04/11/2020 04:00 Picarro Gas Sampler (SN: 666) 0000058 1586577668.80 151.5988 59.9988 32.0000 1.9745 1.9755 420.8732 421.1345 0.0390 -1.0000 -1.0000 0000121 1586577668.90 151.5988 59.9988 32.0000 1.9744 1.9754 420.9156 421.1768 0.0389 -1.0000 -1.0000 0000183 1586577669.00 151.5988 59.9988 32.0000 1.9750 1.9760 421.1239 421.3842 0.0389 -1.0000 -1.0000 0000261 1586577669.10 151.5988 59.9988 32.0000 1.9750 1.9761 421.0326 421.2943 0.0390 -1.0000 -1.0000 0000324 1586577669.20 151.4869 59.9988 32.0000 1.9742 1.9752 421.1234 421.3843 0.0389 -1.0000 -1.0000 0000386 1586577669.30 151.4869 59.9988 32.0000 1.9731 1.9741 421.0498 421.3111 0.0389 -1.0000 -1.0000 0000464 1586577669.40 151.4869 59.9988 32.0000 1.9736 1.9746 421.0530 421.3136 0.0389 -1.0000 -1.0000 0000527 1586577669.50 151.4869 59.9988 32.0000 1.9751 1.9761 420.8672 421.1285 0.0389 -1.0000 -1.0000 0000589 1586577669.60 151.4869 59.9988 32.0000 1.9756 1.9766 421.3330 421.5941 0.0389 -1.0000 -1.0000 0000761 1586577669.70 151.4788 59.9992 32.0000 1.9739 1.9749 421.8176 422.0794 0.0389 -1.0000 -1.0000 0000824 1586577669.80 151.4788 59.9992 32.0000 1.9737 1.9747 421.9053 422.1678 0.0390 -1.0000 -1.0000 0000902 1586577669.90 151.4788 59.9992 32.0000 1.9740 1.9750 421.2856 421.5467 0.0389 -1.0000 -1.0000 0000964 1586577670.00 151.4788 59.9992 32.0000 1.9751 1.9761 420.5586 420.8195 0.0389 -1.0000 -1.0000 0001027 1586577670.10 151.4788 59.9992 32.0000 1.9751 1.9761 420.1082 420.3687 0.0389 -1.0000 -1.0000 0001246 1586577670.20 151.4788 59.9992 32.0000 1.9742 1.9752 420.4187 420.6795 0.0390 -1.0000 -1.0000 0001324 1586577670.30 151.4788 59.9992 32.0000 1.9736 1.9746 420.7347 420.9959 0.0390 -1.0000 -1.0000 0001386 1586577670.40 151.5245 59.9992 32.0000 1.9743 1.9753 420.4525 420.7132 0.0389 -1.0000 -1.0000 0001464 1586577670.50 151.5245 59.9992 32.0000 1.9746 1.9756 420.1413 420.4011 0.0388 -1.0000 -1.0000 0001527 1586577670.60 151.5245 59.9992 32.0000 1.9750 1.9760 419.9266 420.1859 0.0388 -1.0000 -1.0000 0001589 1586577670.70 151.5245 59.9992 32.0000 1.9741 1.9751 420.0020 420.2628 0.0389 -1.0000 -1.0000 0001667 1586577670.80 151.5245 59.9992 32.0000 1.9736 1.9746 420.1286 420.3889 0.0389 -1.0000 -1.0000 0001730 1586577670.90 151.5245 59.9992 32.0000 1.9737 1.9747 420.0940 420.3539 0.0388 -1.0000 -1.0000 0001792 1586577671.00 151.5245 59.9992 32.0000 1.9735 1.9745 420.0796 420.3397 0.0389 -1.0000 -1.0000 0001870 1586577671.10 151.4314 59.9992 32.0000 1.9740 1.9750 420.1957 420.4565 0.0390 -1.0000 -1.0000 0002152 1586577671.20 151.4314 59.9992 32.0000 1.9744 1.9754 420.2176 420.4779 0.0389 -1.0000 -1.0000 0002214 1586577671.30 151.4314 59.9992 32.0000 1.9743 1.9754 420.2292 420.4910 0.0391 -1.0000 -1.0000 0002277 1586577671.40 151.4314 59.9992 32.0000 1.9746 1.9756 420.0239 420.2854 0.0390 -1.0000 -1.0000 0002339 1586577671.50 151.4314 59.9992 32.0000 1.9750 1.9760 419.9037 420.1631 0.0388 -1.0000 -1.0000 0002401 1586577671.60 151.5673 59.9992 32.0000 1.9745 1.9755 420.0184 420.2794 0.0390 -1.0000 -1.0000 0002761 1586577671.70 151.6120 59.9992 32.0000 1.9743 1.9753 420.2971 420.5582 0.0390 -1.0000 -1.0000 0002823 1586577671.80 151.6120 59.9992 32.0000 1.9744 1.9754 420.3930 420.6537 0.0389 -1.0000 -1.0000 0002886 1586577671.90 151.6120 59.9992 32.0000 1.9754 1.9764 420.2544 420.5147 0.0389 -1.0000 -1.0000 0002979 1586577672.00 151.6120 59.9992 32.0000 1.9753 1.9763 420.2278 420.4890 0.0390 -1.0000 -1.0000 0003042 1586577672.10 151.6120 59.9992 32.0000 1.9746 1.9756 420.5212 420.7823 0.0389 -1.0000 -1.0000 0003370 1586577672.20 151.5512 59.9992 32.0000 1.9746 1.9756 420.7542 421.0153 0.0390 -1.0000 -1.0000 0003448 1586577672.30 151.5512 59.9992 32.0000 1.9740 1.9750 420.5469 420.8079 0.0390 -1.0000 -1.0000 0003510 1586577672.40 151.5512 59.9992 32.0000 1.9745 1.9755 420.3955 420.6571 0.0391 -1.0000 -1.0000 0003573 1586577672.50 151.5512 59.9992 32.0000 1.9738 1.9748 420.3834 420.6450 0.0390 -1.0000 -1.0000 0003635 1586577672.60 151.5512 59.9992 32.0000 1.9734 1.9744 420.4540 420.7147 0.0388 -1.0000 -1.0000 0003698 1586577672.70 151.5512 59.9992 32.0000 1.9729 1.9739 420.4117 420.6711 0.0388 -1.0000 -1.0000 0003901 1586577672.80 151.5512 59.9992 32.0000 1.9735 1.9745 420.3351 420.5948 0.0388 -1.0000 -1.0000 0003963 1586577672.90 151.5512 59.9992 32.0000 1.9747 1.9757 420.1121 420.3737 0.0390 -1.0000 -1.0000 0004026 1586577673.00 151.5512 59.9992 32.0000 1.9753 1.9763 420.1005 420.3611 0.0389 -1.0000 -1.0000 0004104 1586577673.10 151.5512 59.9992 32.0000 1.9738 1.9748 420.1902 420.4507 0.0389 -1.0000 -1.0000 0004151 1586577673.20 151.5512 59.9992 32.0000 1.9738 1.9748 420.1651 420.4263 0.0390 -1.0000 -1.0000 0004229 1586577673.30 151.4113 59.9992 32.0000 1.9757 1.9767 420.0607 420.3209 0.0389 -1.0000 -1.0000 0004292 1586577673.40 151.4113 59.9992 32.0000 1.9747 1.9757 420.1343 420.3942 0.0388 -1.0000 -1.0000 0004354 1586577673.50 151.4470 59.9992 32.0000 1.9744 1.9754 420.2630 420.5236 0.0389 -1.0000 -1.0000 0004416 1586577673.60 151.4470 59.9992 32.0000 1.9745 1.9755 420.0583 420.3187 0.0389 -1.0000 -1.0000 0004495 1586577673.70 151.4470 59.9992 32.0000 1.9743 1.9753 419.8350 420.0950 0.0389 -1.0000 -1.0000 0004589 1586577673.80 151.4863 59.9992 32.0000 1.9747 1.9757 419.8790 420.1388 0.0389 -1.0000 -1.0000 0004651 1586577673.90 151.5082 59.9992 32.0000 1.9742 1.9752 420.0046 420.2665 0.0391 -1.0000 -1.0000 0004729 1586577674.00 151.5082 59.9992 32.0000 1.9737 1.9747 420.0873 420.3480 0.0389 -1.0000 -1.0000 0004791 1586577674.10 151.5082 59.9992 32.0000 1.9740 1.9750 420.1315 420.3919 0.0389 -1.0000 -1.0000 0004854 1586577674.20 151.5082 59.9992 32.0000 1.9748 1.9758 420.0205 420.2813 0.0390 -1.0000 -1.0000 0005088 1586577674.30 151.5098 59.9992 32.0000 1.9749 1.9759 419.9332 420.1944 0.0390 -1.0000 -1.0000 0005151 1586577674.40 151.5471 59.9992 32.0000 1.9744 1.9754 420.0810 420.3412 0.0388 -1.0000 -1.0000 0005229 1586577674.50 151.5471 59.9992 32.0000 1.9733 1.9743 420.1278 420.3887 0.0391 -1.0000 -1.0000 0005291 1586577674.60 151.5471 59.9992 32.0000 1.9735 1.9746 419.9180 420.1796 0.0391 -1.0000 -1.0000 0005354 1586577674.70 151.5471 59.9992 32.0000 1.9744 1.9754 419.5842 419.8448 0.0390 -1.0000 -1.0000 0005635 1586577674.80 151.5471 59.9992 32.0000 1.9739 1.9749 419.5358 419.7959 0.0389 -1.0000 -1.0000 0005697 1586577674.90 151.5151 59.9993 32.0000 1.9733 1.9743 419.5659 419.8265 0.0389 -1.0000 -1.0000 0005760 1586577675.00 151.4208 59.9994 32.0000 1.9744 1.9754 419.5151 419.7751 0.0390 -1.0000 -1.0000 0005822 1586577675.10 151.4208 59.9994 32.0000 1.9747 1.9757 419.2760 419.5367 0.0390 -1.0000 -1.0000 0005885 1586577675.20 151.4208 59.9994 32.0000 1.9743 1.9753 419.2459 419.5061 0.0390 -1.0000 -1.0000 0005948 1586577675.30 151.4208 59.9994 32.0000 1.9743 1.9753 419.4846 419.7452 0.0390 -1.0000 -1.0000 0006541 1586577675.40 151.4208 59.9994 32.0000 1.9742 1.9752 419.6000 419.8596 0.0388 -1.0000 -1.0000 0006603 1586577675.50 151.4588 59.9994 32.0000 1.9746 1.9757 419.4696 419.7301 0.0390 -1.0000 -1.0000 0006666 1586577675.60 151.4588 59.9994 32.0000 1.9743 1.9753 419.6004 419.8602 0.0388 -1.0000 -1.0000 0006744 1586577675.70 151.4588 59.9994 32.0000 1.9736 1.9746 419.6664 419.9262 0.0389 -1.0000 -1.0000 0006807 1586577675.80 151.4588 59.9994 32.0000 1.9739 1.9750 419.5489 419.8105 0.0391 -1.0000 -1.0000 0006869 1586577675.90 151.4588 59.9994 32.0000 1.9745 1.9755 419.2569 419.5166 0.0389 -1.0000 -1.0000 0006932 1586577676.00 151.4588 59.9994 32.0000 1.9745 1.9755 419.3063 419.5660 0.0389 -1.0000 -1.0000 0006994 1586577676.10 151.4588 59.9994 32.0000 1.9742 1.9752 419.4740 419.7336 0.0389 -1.0000 -1.0000 0007072 1586577676.20 151.4588 59.9994 32.0000 1.9733 1.9743 419.3078 419.5680 0.0390 -1.0000 -1.0000 0007135 1586577676.30 151.4588 59.9994 32.0000 1.9738 1.9748 418.8711 419.1318 0.0391 -1.0000 -1.0000 0007306 1586577676.40 151.4588 59.9994 32.0000 1.9740 1.9750 418.5847 418.8434 0.0389 -1.0000 -1.0000 0007385 1586577676.50 151.4588 59.9994 32.0000 1.9748 1.9758 418.5155 418.7754 0.0390 -1.0000 -1.0000 0007447 1586577676.60 151.5774 59.9994 32.0000 1.9743 1.9753 418.7693 419.0285 0.0388 -1.0000 -1.0000 0007509 1586577676.70 151.5774 59.9994 32.0000 1.9737 1.9747 418.7909 419.0512 0.0391 -1.0000 -1.0000 0007588 1586577676.80 151.5774 59.9994 32.0000 1.9745 1.9755 418.4891 418.7496 0.0390 -1.0000 -1.0000 0007775 1586577676.90 151.5774 59.9994 32.0000 1.9742 1.9752 418.2587 418.5186 0.0390 -1.0000 -1.0000 0007838 1586577677.00 151.5774 59.9994 32.0000 1.9736 1.9746 418.3418 418.6014 0.0389 -1.0000 -1.0000 0007916 1586577677.10 151.4223 59.9994 32.0000 1.9734 1.9744 418.6151 418.8754 0.0391 -1.0000 -1.0000 0007978 1586577677.20 151.4095 59.9994 32.0000 1.9737 1.9747 418.8316 419.0922 0.0390 -1.0000 -1.0000 0008041 1586577677.30 151.4095 59.9994 32.0000 1.9735 1.9745 418.8971 419.1578 0.0390 -1.0000 -1.0000 0008385 1586577677.40 151.4095 59.9994 32.0000 1.9747 1.9757 418.9424 419.2027 0.0390 -1.0000 -1.0000 0008447 1586577677.50 151.4095 59.9994 32.0000 1.9749 1.9759 418.9375 419.1966 0.0388 -1.0000 -1.0000 0008509 1586577677.60 151.4095 59.9994 32.0000 1.9737 1.9747 419.1490 419.4089 0.0389 -1.0000 -1.0000 0008587 1586577677.70 151.5245 59.9994 32.0000 1.9744 1.9754 419.0940 419.3540 0.0390 -1.0000 -1.0000 0008650 1586577677.80 151.5245 59.9994 32.0000 1.9748 1.9758 419.0311 419.2907 0.0389 -1.0000 -1.0000 0009025 1586577677.90 151.5245 59.9994 32.0000 1.9747 1.9757 419.3179 419.5789 0.0390 -1.0000 -1.0000 0009103 1586577678.00 151.5245 59.9994 32.0000 1.9739 1.9749 419.7372 419.9979 0.0389 -1.0000 -1.0000 0009165 1586577678.10 151.5245 59.9994 32.0000 1.9740 1.9750 419.9841 420.2450 0.0389 -1.0000 -1.0000 0009228 1586577678.20 151.5245 59.9994 32.0000 1.9751 1.9761 419.8618 420.1216 0.0389 -1.0000 -1.0000 0009306 1586577678.30 151.5245 59.9994 32.0000 1.9746 1.9756 419.5984 419.8593 0.0391 -1.0000 -1.0000 0009634 1586577678.40 151.5245 59.9994 32.0000 1.9748 1.9758 419.4852 419.7443 0.0388 -1.0000 -1.0000 0009696 1586577678.50 151.5245 59.9994 32.0000 1.9739 1.9749 419.7377 419.9984 0.0389 -1.0000 -1.0000 0009759 1586577678.60 151.5245 59.9994 32.0000 1.9743 1.9753 419.7232 419.9837 0.0390 -1.0000 -1.0000 0009837 1586577678.70 151.5245 59.9994 32.0000 1.9747 1.9757 419.5045 419.7637 0.0388 -1.0000 -1.0000 0009900 1586577678.80 151.5501 59.9994 32.0000 1.9749 1.9759 419.3028 419.5630 0.0389 -1.0000 -1.0000 0010525 1586577678.90 151.5830 59.9994 32.0000 1.9731 1.9742 419.3470 419.6066 0.0388 -1.0000 -1.0000 0010602 1586577679.00 151.5830 59.9994 32.0000 1.9737 1.9747 419.2995 419.5595 0.0389 -1.0000 -1.0000 0010681 1586577679.10 151.5830 59.9994 32.0000 1.9740 1.9750 419.3826 419.6423 0.0389 -1.0000 -1.0000 0010728 1586577679.20 151.5430 59.9994 32.0000 1.9754 1.9764 419.5159 419.7762 0.0389 -1.0000 -1.0000 0010790 1586577679.30 151.5430 59.9994 32.0000 1.9751 1.9761 419.8951 420.1554 0.0389 -1.0000 -1.0000 0010868 1586577679.40 151.5702 59.9994 32.0000 1.9747 1.9757 420.3407 420.6010 0.0388 -1.0000 -1.0000 0010931 1586577679.50 151.5702 59.9994 32.0000 1.9738 1.9748 420.5708 420.8310 0.0388 -1.0000 -1.0000 0010993 1586577679.60 151.5702 59.9994 32.0000 1.9752 1.9762 420.4015 420.6629 0.0390 -1.0000 -1.0000 0011071 1586577679.70 151.5702 59.9994 32.0000 1.9759 1.9769 420.3459 420.6059 0.0388 -1.0000 -1.0000 0011134 1586577679.80 151.5702 59.9994 32.0000 1.9756 1.9766 420.4001 420.6599 0.0388 -1.0000 -1.0000 0011196 1586577679.90 151.5618 59.9995 32.0000 1.9749 1.9759 420.6673 420.9281 0.0390 -1.0000 -1.0000 0011259 1586577680.00 151.5051 59.9997 32.0000 1.9754 1.9764 420.6273 420.8885 0.0389 -1.0000 -1.0000 0011337 1586577680.10 151.5051 59.9997 32.0000 1.9753 1.9763 420.5972 420.8580 0.0389 -1.0000 -1.0000 0011399 1586577680.20 151.5051 59.9997 32.0000 1.9742 1.9753 420.5566 420.8174 0.0389 -1.0000 -1.0000 0011462 1586577680.30 151.5051 59.9997 32.0000 1.9747 1.9757 420.8026 421.0634 0.0388 -1.0000 -1.0000 0011524 1586577680.40 151.5051 59.9997 32.0000 1.9758 1.9768 420.7620 421.0233 0.0390 -1.0000 -1.0000 0011602 1586577680.50 151.6010 59.9997 32.0000 1.9758 1.9768 420.6458 420.9059 0.0388 -1.0000 -1.0000 0011665 1586577680.60 151.6332 59.9997 32.0000 1.9756 1.9766 420.6836 420.9439 0.0388 -1.0000 -1.0000 0011727 1586577680.70 151.6332 59.9997 32.0000 1.9741 1.9751 420.8502 421.1112 0.0390 -1.0000 -1.0000 0011805 1586577680.80 151.6332 59.9997 32.0000 1.9753 1.9763 420.6814 420.9428 0.0389 -1.0000 -1.0000 0011868 1586577680.90 151.4851 59.9997 32.0000 1.9753 1.9763 420.3361 420.5968 0.0390 -1.0000 -1.0000 0011931 1586577681.00 151.4851 59.9997 32.0000 1.9756 1.9767 420.3525 420.6132 0.0389 -1.0000 -1.0000 0012008 1586577681.10 151.4851 59.9997 32.0000 1.9742 1.9752 420.4758 420.7379 0.0390 -1.0000 -1.0000 0012071 1586577681.20 151.4851 59.9997 32.0000 1.9747 1.9757 420.3406 420.6004 0.0388 -1.0000 -1.0000 0012134 1586577681.30 151.4851 59.9997 32.0000 1.9748 1.9758 420.3111 420.5717 0.0389 -1.0000 -1.0000 0012196 1586577681.40 151.4851 59.9997 32.0000 1.9748 1.9758 420.1685 420.4280 0.0388 -1.0000 -1.0000 0013227 1586577681.50 151.4851 59.9997 32.0000 1.9734 1.9744 420.2825 420.5433 0.0389 -1.0000 -1.0000 0013305 1586577681.60 151.4851 59.9997 32.0000 1.9735 1.9745 420.3032 420.5635 0.0389 -1.0000 -1.0000 0013383 1586577681.70 151.5493 59.9997 32.0000 1.9740 1.9750 420.2890 420.5490 0.0388 -1.0000 -1.0000 0013446 1586577681.80 151.5638 59.9997 32.0000 1.9759 1.9769 420.0184 420.2781 0.0388 -1.0000 -1.0000 0013508 1586577681.90 151.5638 59.9997 32.0000 1.9747 1.9757 419.9365 420.1973 0.0389 -1.0000 -1.0000 0013571 1586577682.00 151.5638 59.9997 32.0000 1.9741 1.9751 419.6228 419.8824 0.0388 -1.0000 -1.0000 0013633 1586577682.10 151.5638 59.9997 32.0000 1.9734 1.9744 419.2527 419.5116 0.0387 -1.0000 -1.0000 0013711 1586577682.20 151.5638 59.9997 32.0000 1.9742 1.9752 419.0507 419.3097 0.0388 -1.0000 -1.0000 0013789 1586577682.30 151.5687 59.9997 32.0000 1.9745 1.9755 419.1666 419.4268 0.0389 -1.0000 -1.0000 0013852 1586577682.40 151.5687 59.9997 32.0000 1.9742 1.9752 419.2852 419.5447 0.0388 -1.0000 -1.0000 0013930 1586577682.50 151.5687 59.9997 32.0000 1.9744 1.9754 419.4218 419.6820 0.0389 -1.0000 -1.0000 0013992 1586577682.60 151.5687 59.9997 32.0000 1.9752 1.9762 419.2160 419.4758 0.0389 -1.0000 -1.0000 0014055 1586577682.70 151.5687 59.9997 32.0000 1.9748 1.9758 418.9998 419.2594 0.0388 -1.0000 -1.0000 0014133 1586577682.80 151.5482 59.9997 32.0000 1.9746 1.9756 418.8378 419.0972 0.0389 -1.0000 -1.0000 0014195 1586577682.90 151.5314 59.9997 32.0000 1.9742 1.9752 418.9926 419.2528 0.0390 -1.0000 -1.0000 0014258 1586577683.00 151.5314 59.9997 32.0000 1.9740 1.9750 419.5932 419.8529 0.0388 -1.0000 -1.0000 0014336 1586577683.10 151.5314 59.9997 32.0000 1.9746 1.9756 420.2803 420.5403 0.0388 -1.0000 -1.0000 0014398 1586577683.20 151.4833 59.9997 32.0000 1.9749 1.9759 420.5092 420.7696 0.0389 -1.0000 -1.0000 0014461 1586577683.30 151.4514 59.9997 32.0000 1.9748 1.9758 420.5975 420.8583 0.0389 -1.0000 -1.0000 0014524 1586577683.40 151.4514 59.9997 32.0000 1.9740 1.9750 420.7655 421.0262 0.0388 -1.0000 -1.0000 0014586 1586577683.50 151.4514 59.9997 32.0000 1.9744 1.9754 420.6551 420.9154 0.0389 -1.0000 -1.0000 0014649 1586577683.60 151.4514 59.9997 32.0000 1.9744 1.9754 420.4420 420.7032 0.0390 -1.0000 -1.0000 0014727 1586577683.70 151.4514 59.9997 32.0000 1.9749 1.9759 420.4952 420.7556 0.0389 -1.0000 -1.0000 0014789 1586577683.80 151.4514 59.9997 32.0000 1.9744 1.9754 420.5652 420.8260 0.0389 -1.0000 -1.0000 0014852 1586577683.90 151.4514 59.9997 32.0000 1.9742 1.9752 420.6378 420.8990 0.0390 -1.0000 -1.0000 0014930 1586577684.00 151.4514 59.9997 32.0000 1.9732 1.9743 420.6554 420.9167 0.0389 -1.0000 -1.0000 0014992 1586577684.10 151.4514 59.9997 32.0000 1.9750 1.9760 420.5005 420.7606 0.0389 -1.0000 -1.0000 0015055 1586577684.20 151.5824 59.9997 32.0000 1.9750 1.9760 420.4174 420.6793 0.0391 -1.0000 -1.0000 0015117 1586577684.30 151.5824 59.9997 32.0000 1.9746 1.9756 420.5010 420.7621 0.0389 -1.0000 -1.0000 0015180 1586577684.40 151.5824 59.9997 32.0000 1.9739 1.9749 420.4498 420.7105 0.0389 -1.0000 -1.0000 0015258 1586577684.50 151.5824 59.9997 32.0000 1.9749 1.9759 420.3044 420.5656 0.0390 -1.0000 -1.0000 0015851 1586577684.60 151.5824 59.9997 32.0000 1.9747 1.9757 420.3261 420.5859 0.0388 -1.0000 -1.0000 0015930 1586577684.70 151.4004 59.9997 32.0000 1.9739 1.9749 420.4669 420.7276 0.0390 -1.0000 -1.0000 0015992 1586577684.80 151.4004 59.9997 32.0000 1.9737 1.9747 420.5342 420.7949 0.0388 -1.0000 -1.0000 0016070 1586577684.90 151.4004 59.9997 32.0000 1.9751 1.9761 420.4141 420.6729 0.0388 -1.0000 -1.0000 0016133 1586577685.00 151.4004 59.9997 32.0000 1.9758 1.9768 420.3481 420.6090 0.0389 -1.0000 -1.0000 0016195 1586577685.10 151.4004 59.9997 32.0000 1.9744 1.9754 420.5055 420.7665 0.0390 -1.0000 -1.0000 0016257 1586577685.20 151.4004 59.9997 32.0000 1.9748 1.9758 420.5761 420.8370 0.0389 -1.0000 -1.0000 0016320 1586577685.30 151.5916 59.9997 32.0000 1.9745 1.9755 420.4725 420.7333 0.0390 -1.0000 -1.0000 0016398 1586577685.40 151.5916 59.9997 32.0000 1.9748 1.9758 420.1861 420.4462 0.0389 -1.0000 -1.0000 0016460 1586577685.50 151.5916 59.9997 32.0000 1.9745 1.9755 420.3257 420.5867 0.0390 -1.0000 -1.0000 0016523 1586577685.60 151.5916 59.9997 32.0000 1.9741 1.9751 420.4229 420.6839 0.0389 -1.0000 -1.0000 0016601 1586577685.70 151.5916 59.9997 32.0000 1.9756 1.9766 420.3705 420.6315 0.0390 -1.0000 -1.0000 0016664 1586577685.80 151.5916 59.9997 32.0000 1.9744 1.9754 420.3636 420.6238 0.0389 -1.0000 -1.0000 0016726 1586577685.90 151.4560 59.9997 32.0000 1.9736 1.9746 420.5398 420.8006 0.0389 -1.0000 -1.0000 0016789 1586577686.00 151.4560 59.9997 32.0000 1.9741 1.9751 420.6203 420.8816 0.0390 -1.0000 -1.0000 0017288 1586577686.10 151.4560 59.9997 32.0000 1.9749 1.9759 420.5322 420.7930 0.0389 -1.0000 -1.0000 0017335 1586577686.20 151.4560 59.9997 32.0000 1.9748 1.9758 420.4783 420.7384 0.0387 -1.0000 -1.0000 0017413 1586577686.30 151.4560 59.9997 32.0000 1.9747 1.9757 420.7282 420.9888 0.0389 -1.0000 -1.0000 0017476 1586577686.40 151.4560 59.9997 32.0000 1.9737 1.9747 420.8077 421.0685 0.0389 -1.0000 -1.0000 0017554 1586577686.50 151.4560 59.9997 32.0000 1.9741 1.9751 420.7916 421.0532 0.0390 -1.0000 -1.0000 0017617 1586577686.60 151.4560 59.9997 32.0000 1.9751 1.9762 420.5621 420.8233 0.0390 -1.0000 -1.0000 0017679 1586577686.70 151.4560 59.9997 32.0000 1.9743 1.9753 420.7745 421.0361 0.0389 -1.0000 -1.0000 0017757 1586577686.80 151.4560 59.9997 32.0000 1.9740 1.9750 420.9246 421.1856 0.0390 -1.0000 -1.0000 0017820 1586577686.90 151.5605 59.9997 32.0000 1.9743 1.9753 420.8620 421.1234 0.0389 -1.0000 -1.0000 0017882 1586577687.00 151.5638 59.9997 32.0000 1.9745 1.9755 420.7477 421.0083 0.0389 -1.0000 -1.0000 0018023 1586577687.10 151.5638 59.9997 32.0000 1.9743 1.9753 420.7797 421.0409 0.0390 -1.0000 -1.0000 0018085 1586577687.20 151.5638 59.9997 32.0000 1.9740 1.9750 420.8799 421.1412 0.0390 -1.0000 -1.0000 0018148 1586577687.30 151.5638 59.9997 32.0000 1.9738 1.9748 420.9208 421.1818 0.0389 -1.0000 -1.0000 0018226 1586577687.40 151.5638 59.9997 32.0000 1.9739 1.9749 420.8142 421.0753 0.0389 -1.0000 -1.0000 0018288 1586577687.50 151.5286 59.9997 32.0000 1.9741 1.9751 420.7691 421.0294 0.0388 -1.0000 -1.0000 0018351 1586577687.60 151.5286 59.9997 32.0000 1.9743 1.9753 420.8694 421.1304 0.0389 -1.0000 -1.0000 0018413 1586577687.70 151.4247 59.9997 32.0000 1.9730 1.9740 421.0282 421.2900 0.0390 -1.0000 -1.0000 0018476 1586577687.80 151.4247 59.9997 32.0000 1.9737 1.9747 420.8143 421.0746 0.0388 -1.0000 -1.0000 0018538 1586577687.90 151.4247 59.9997 32.0000 1.9750 1.9760 420.9007 421.1614 0.0388 -1.0000 -1.0000 0018616 1586577688.00 151.4247 59.9997 32.0000 1.9741 1.9751 420.9811 421.2409 0.0387 -1.0000 -1.0000 0018851 1586577688.10 151.4247 59.9997 32.0000 1.9737 1.9747 421.0734 421.3348 0.0390 -1.0000 -1.0000 0018913 1586577688.20 151.4247 59.9997 32.0000 1.9748 1.9759 420.9148 421.1769 0.0390 -1.0000 -1.0000 0018991 1586577688.30 151.5532 59.9997 32.0000 1.9751 1.9761 420.8814 421.1429 0.0390 -1.0000 -1.0000 0019054 1586577688.40 151.5532 59.9997 32.0000 1.9746 1.9756 420.9720 421.2329 0.0389 -1.0000 -1.0000 0019116 1586577688.50 151.5532 59.9997 32.0000 1.9739 1.9749 421.0691 421.3303 0.0389 -1.0000 -1.0000 0019179 1586577688.60 151.5532 59.9997 32.0000 1.9736 1.9746 421.1385 421.3995 0.0389 -1.0000 -1.0000 0019600 1586577688.70 151.5532 59.9997 32.0000 1.9747 1.9757 421.0324 421.2937 0.0390 -1.0000 -1.0000 0019679 1586577688.80 151.5493 59.9997 32.0000 1.9754 1.9764 420.7823 421.0442 0.0390 -1.0000 -1.0000 0019741 1586577688.90 151.5298 59.9997 32.0000 1.9748 1.9758 420.8321 421.0932 0.0389 -1.0000 -1.0000 0019803 1586577689.00 151.5298 59.9997 32.0000 1.9740 1.9750 420.8337 421.0946 0.0389 -1.0000 -1.0000 0019882 1586577689.10 151.5298 59.9997 32.0000 1.9735 1.9745 420.6816 420.9427 0.0390 -1.0000 -1.0000 0020116 1586577689.20 151.5298 59.9997 32.0000 1.9742 1.9752 420.6054 420.8671 0.0390 -1.0000 -1.0000 0020179 1586577689.30 151.5298 59.9997 32.0000 1.9745 1.9755 420.6233 420.8833 0.0388 -1.0000 -1.0000 0020241 1586577689.40 151.3432 59.9997 32.0000 1.9746 1.9756 420.7881 421.0490 0.0389 -1.0000 -1.0000 0020303 1586577689.50 151.3432 59.9997 32.0000 1.9736 1.9746 420.8436 421.1040 0.0388 -1.0000 -1.0000 0020366 1586577689.60 151.3432 59.9997 32.0000 1.9742 1.9753 420.9056 421.1668 0.0389 -1.0000 -1.0000 0020616 1586577689.70 151.3432 59.9997 32.0000 1.9752 1.9762 420.9155 421.1770 0.0390 -1.0000 -1.0000 0020678 1586577689.80 151.3432 59.9997 32.0000 1.9752 1.9763 421.0274 421.2892 0.0390 -1.0000 -1.0000 0020741 1586577689.90 151.5469 59.9993 32.0000 1.9749 1.9759 420.8814 421.1425 0.0389 -1.0000 -1.0000 0020819 1586577690.00 151.5776 59.9992 32.0000 1.9742 1.9752 421.0979 421.3593 0.0389 -1.0000 -1.0000 0020881 1586577690.10 151.5776 59.9992 32.0000 1.9754 1.9764 421.4936 421.7552 0.0389 -1.0000 -1.0000 0021022 1586577690.20 151.5776 59.9992 32.0000 1.9747 1.9757 421.9007 422.1620 0.0390 -1.0000 -1.0000 0021084 1586577690.30 151.5776 59.9992 32.0000 1.9746 1.9756 422.2366 422.4993 0.0390 -1.0000 -1.0000 0021147 1586577690.40 151.5776 59.9992 32.0000 1.9736 1.9746 422.4491 422.7100 0.0388 -1.0000 -1.0000 0021225 1586577690.50 151.4849 59.9992 32.0000 1.9733 1.9743 422.0219 422.2837 0.0388 -1.0000 -1.0000 0021288 1586577690.60 151.4324 59.9992 32.0000 1.9738 1.9748 421.4061 421.6665 0.0388 -1.0000 -1.0000 0021616 1586577690.70 151.4324 59.9992 32.0000 1.9748 1.9758 421.1333 421.3939 0.0388 -1.0000 -1.0000 0021678 1586577690.80 151.4324 59.9992 32.0000 1.9745 1.9755 421.2287 421.4897 0.0389 -1.0000 -1.0000 0021741 1586577690.90 151.4324 59.9992 32.0000 1.9750 1.9760 421.5017 421.7635 0.0390 -1.0000 -1.0000 0021803 1586577691.00 151.4324 59.9992 32.0000 1.9754 1.9764 421.8258 422.0872 0.0388 -1.0000 -1.0000 0021881 1586577691.10 151.5250 59.9992 32.0000 1.9747 1.9757 421.9958 422.2572 0.0389 -1.0000 -1.0000 0022319 1586577691.20 151.5662 59.9992 32.0000 1.9753 1.9763 421.8874 422.1491 0.0389 -1.0000 -1.0000 0022366 1586577691.30 151.5662 59.9992 32.0000 1.9745 1.9755 421.9102 422.1715 0.0389 -1.0000 -1.0000 0022443 1586577691.40 151.5662 59.9992 32.0000 1.9735 1.9745 421.6321 421.8939 0.0389 -1.0000 -1.0000 0022506 1586577691.50 151.5662 59.9992 32.0000 1.9737 1.9747 421.3251 421.5858 0.0389 -1.0000 -1.0000 0022569 1586577691.60 151.5662 59.9992 32.0000 1.9744 1.9754 421.0614 421.3234 0.0390 -1.0000 -1.0000 0022959 1586577691.70 151.5662 59.9992 32.0000 1.9741 1.9751 420.9935 421.2553 0.0390 -1.0000 -1.0000 0023022 1586577691.80 151.5662 59.9992 32.0000 1.9740 1.9750 421.0197 421.2798 0.0388 -1.0000 -1.0000 0023115 1586577691.90 151.5662 59.9992 32.0000 1.9729 1.9739 421.2158 421.4770 0.0389 -1.0000 -1.0000 0023193 1586577692.00 151.5059 59.9992 32.0000 1.9734 1.9744 421.1475 421.4093 0.0390 -1.0000 -1.0000 0023256 1586577692.10 151.3680 59.9992 32.0000 1.9744 1.9754 420.9833 421.2449 0.0390 -1.0000 -1.0000 0023318 1586577692.20 151.3680 59.9992 32.0000 1.9744 1.9754 420.9975 421.2591 0.0390 -1.0000 -1.0000 0023396 1586577692.30 151.3680 59.9992 32.0000 1.9741 1.9751 421.1365 421.3972 0.0387 -1.0000 -1.0000 0023459 1586577692.40 151.3680 59.9992 32.0000 1.9739 1.9749 420.9232 421.1841 0.0388 -1.0000 -1.0000 0023537 1586577692.50 151.4683 59.9992 32.0000 1.9750 1.9760 420.8772 421.1375 0.0389 -1.0000 -1.0000 0023599 1586577692.60 151.4683 59.9992 32.0000 1.9757 1.9768 420.8756 421.1365 0.0389 -1.0000 -1.0000 0023662 1586577692.70 151.4837 59.9992 32.0000 1.9746 1.9756 420.9539 421.2133 0.0387 -1.0000 -1.0000 0023724 1586577692.80 151.5876 59.9992 32.0000 1.9739 1.9749 420.8348 421.0948 0.0387 -1.0000 -1.0000 0023787 1586577692.90 151.5876 59.9992 32.0000 1.9744 1.9755 419.7626 420.0226 0.0389 -1.0000 -1.0000 0023849 1586577693.00 151.5876 59.9992 32.0000 1.9742 1.9752 418.5713 418.8292 0.0387 -1.0000 -1.0000 0023928 1586577693.10 151.5876 59.9992 32.0000 1.9736 1.9746 418.3074 418.5668 0.0389 -1.0000 -1.0000 0023990 1586577693.20 151.5876 59.9992 32.0000 1.9728 1.9738 418.4175 418.6766 0.0388 -1.0000 -1.0000 0024599 1586577693.30 151.5780 59.9992 32.0000 1.9735 1.9745 418.6750 418.9342 0.0388 -1.0000 -1.0000 0024678 1586577693.40 151.5780 59.9992 32.0000 1.9739 1.9749 418.8649 419.1244 0.0390 -1.0000 -1.0000 0024740 1586577693.50 151.5780 59.9992 32.0000 1.9741 1.9751 418.9450 419.2055 0.0390 -1.0000 -1.0000 0024802 1586577693.60 151.5780 59.9992 32.0000 1.9741 1.9751 419.0832 419.3425 0.0388 -1.0000 -1.0000 0024880 1586577693.70 151.5780 59.9992 32.0000 1.9738 1.9748 419.2348 419.4941 0.0388 -1.0000 -1.0000 0024943 1586577693.80 151.5780 59.9992 32.0000 1.9742 1.9752 418.8276 419.0873 0.0390 -1.0000 -1.0000 0025005 1586577693.90 151.5780 59.9992 32.0000 1.9743 1.9753 418.4585 418.7179 0.0388 -1.0000 -1.0000 0025068 1586577694.00 151.5780 59.9992 32.0000 1.9734 1.9744 418.3310 418.5894 0.0388 -1.0000 -1.0000 0025130 1586577694.10 151.5780 59.9992 32.0000 1.9737 1.9747 418.3419 418.6008 0.0388 -1.0000 -1.0000 0025193 1586577694.20 151.5780 59.9992 32.0000 1.9748 1.9758 418.2435 418.5029 0.0389 -1.0000 -1.0000 0025271 1586577694.30 151.5780 59.9992 32.0000 1.9744 1.9754 418.1668 418.4260 0.0389 -1.0000 -1.0000 0025333 1586577694.40 151.5780 59.9992 32.0000 1.9743 1.9753 418.1428 418.4027 0.0389 -1.0000 -1.0000 0025412 1586577694.50 151.4493 59.9988 32.0000 1.9737 1.9747 418.3368 418.5941 0.0387 -1.0000 -1.0000 0025474 1586577694.60 151.4493 59.9988 32.0000 1.9735 1.9745 418.3695 418.6287 0.0389 -1.0000 -1.0000 0025537 1586577694.70 151.4493 59.9988 32.0000 1.9734 1.9744 418.3074 418.5665 0.0389 -1.0000 -1.0000 0025599 1586577694.80 151.4493 59.9988 32.0000 1.9740 1.9751 418.1592 418.4191 0.0390 -1.0000 -1.0000 0025661 1586577694.90 151.4493 59.9988 32.0000 1.9746 1.9756 418.1287 418.3882 0.0389 -1.0000 -1.0000 0025724 1586577695.00 151.4493 59.9988 32.0000 1.9737 1.9747 418.2426 418.5037 0.0390 -1.0000 -1.0000 0025802 1586577695.10 151.4493 59.9988 32.0000 1.9738 1.9748 418.3391 418.5970 0.0387 -1.0000 -1.0000 0025865 1586577695.20 151.4493 59.9988 32.0000 1.9745 1.9755 418.2718 418.5302 0.0388 -1.0000 -1.0000 0026349 1586577695.30 151.4493 59.9988 32.0000 1.9741 1.9751 418.1457 418.4047 0.0389 -1.0000 -1.0000 0026411 1586577695.40 151.4493 59.9988 32.0000 1.9742 1.9752 418.1920 418.4517 0.0390 -1.0000 -1.0000 0026474 1586577695.50 151.4493 59.9988 32.0000 1.9736 1.9746 418.3494 418.6090 0.0389 -1.0000 -1.0000 0026536 1586577695.60 151.4813 59.9988 32.0000 1.9746 1.9756 418.2675 418.5265 0.0388 -1.0000 -1.0000 0026615 1586577695.70 151.4822 59.9988 32.0000 1.9745 1.9756 418.3948 418.6536 0.0389 -1.0000 -1.0000 0026677 1586577695.80 151.4822 59.9988 32.0000 1.9747 1.9758 418.3127 418.5721 0.0389 -1.0000 -1.0000 0026771 1586577695.90 151.4822 59.9988 32.0000 1.9738 1.9748 418.4960 418.7548 0.0388 -1.0000 -1.0000 0026849 1586577696.00 151.4822 59.9988 32.0000 1.9737 1.9747 418.6374 418.8969 0.0389 -1.0000 -1.0000 0026911 1586577696.10 151.4822 59.9988 32.0000 1.9734 1.9744 418.4691 418.7303 0.0392 -1.0000 -1.0000 0026974 1586577696.20 151.4805 59.9988 32.0000 1.9743 1.9753 418.3785 418.6381 0.0389 -1.0000 -1.0000 0027036 1586577696.30 151.4805 59.9988 32.0000 1.9744 1.9754 418.4790 418.7379 0.0388 -1.0000 -1.0000 0027536 1586577696.40 151.4805 59.9988 32.0000 1.9737 1.9747 418.6499 418.9097 0.0390 -1.0000 -1.0000 0027614 1586577696.50 151.4805 59.9988 32.0000 1.9732 1.9742 418.7566 419.0175 0.0391 -1.0000 -1.0000 0027677 1586577696.60 151.4805 59.9988 32.0000 1.9737 1.9747 418.8961 419.1562 0.0389 -1.0000 -1.0000 0027739 1586577696.70 151.4506 59.9988 32.0000 1.9749 1.9759 418.9151 419.1747 0.0389 -1.0000 -1.0000 0027817 1586577696.80 151.4480 59.9988 32.0000 1.9744 1.9754 418.9660 419.2257 0.0390 -1.0000 -1.0000 0028052 1586577696.90 151.4480 59.9988 32.0000 1.9736 1.9746 419.0074 419.2679 0.0390 -1.0000 -1.0000 0028114 1586577697.00 151.4480 59.9988 32.0000 1.9744 1.9754 418.9231 419.1828 0.0389 -1.0000 -1.0000 0028177 1586577697.10 151.4480 59.9988 32.0000 1.9754 1.9764 419.4473 419.7075 0.0389 -1.0000 -1.0000 0028239 1586577697.20 151.4604 59.9988 32.0000 1.9749 1.9759 420.4245 420.6852 0.0389 -1.0000 -1.0000 0028301 1586577697.30 151.6262 59.9988 32.0000 1.9749 1.9759 420.8528 421.1145 0.0390 -1.0000 -1.0000 0028567 1586577697.40 151.6262 59.9988 32.0000 1.9748 1.9758 420.7267 420.9881 0.0390 -1.0000 -1.0000 0028630 1586577697.50 151.6262 59.9988 32.0000 1.9755 1.9765 420.3324 420.5935 0.0390 -1.0000 -1.0000 0028692 1586577697.60 151.6262 59.9988 32.0000 1.9742 1.9752 419.8637 420.1248 0.0389 -1.0000 -1.0000 0028755 1586577697.70 151.6262 59.9988 32.0000 1.9740 1.9750 419.6552 419.9149 0.0389 -1.0000 -1.0000 0028833 1586577697.80 151.4714 59.9988 32.0000 1.9740 1.9750 419.5398 419.8000 0.0389 -1.0000 -1.0000 0028895 1586577697.90 151.4714 59.9988 32.0000 1.9748 1.9758 419.4664 419.7268 0.0390 -1.0000 -1.0000 0028958 1586577698.00 151.4714 59.9988 32.0000 1.9748 1.9758 420.1153 420.3756 0.0388 -1.0000 -1.0000 0029020 1586577698.10 151.4714 59.9988 32.0000 1.9747 1.9757 420.7935 421.0543 0.0389 -1.0000 -1.0000 0029083 1586577698.20 151.4714 59.9988 32.0000 1.9748 1.9758 420.7735 421.0349 0.0390 -1.0000 -1.0000 0029161 1586577698.30 151.5482 59.9988 32.0000 1.9748 1.9758 420.5510 420.8118 0.0389 -1.0000 -1.0000 0030051 1586577698.40 151.5812 59.9988 32.0000 1.9753 1.9763 420.1317 420.3920 0.0389 -1.0000 -1.0000 0030129 1586577698.50 151.5812 59.9988 32.0000 1.9742 1.9752 419.9575 420.2186 0.0390 -1.0000 -1.0000 0030192 1586577698.60 151.5812 59.9988 32.0000 1.9741 1.9751 420.3065 420.5679 0.0390 -1.0000 -1.0000 0030254 1586577698.70 151.5812 59.9988 32.0000 1.9742 1.9752 420.2260 420.4863 0.0389 -1.0000 -1.0000 0030317 1586577698.80 151.5812 59.9988 32.0000 1.9750 1.9760 420.3069 420.5675 0.0389 -1.0000 -1.0000 0030379 1586577698.90 151.4414 59.9988 32.0000 1.9745 1.9755 420.4669 420.7276 0.0389 -1.0000 -1.0000 0030442 1586577699.00 151.4386 59.9988 32.0000 1.9728 1.9738 420.5211 420.7813 0.0389 -1.0000 -1.0000 0030520 1586577699.10 151.4386 59.9988 32.0000 1.9735 1.9745 421.2065 421.4692 0.0391 -1.0000 -1.0000 0030582 1586577699.20 151.4386 59.9988 32.0000 1.9751 1.9761 421.6872 421.9497 0.0390 -1.0000 -1.0000 0030645 1586577699.30 151.4386 59.9988 32.0000 1.9755 1.9765 421.6149 421.8761 0.0389 -1.0000 -1.0000 0030723 1586577699.40 151.4472 59.9988 32.0000 1.9753 1.9763 420.8568 421.1174 0.0388 -1.0000 -1.0000 0030786 1586577699.50 151.4843 59.9988 32.0000 1.9749 1.9759 420.2472 420.5083 0.0390 -1.0000 -1.0000 0030848 1586577699.60 151.4843 59.9988 32.0000 1.9742 1.9752 420.3314 420.5915 0.0388 -1.0000 -1.0000 0030926 1586577699.70 151.4843 59.9988 32.0000 1.9751 1.9761 420.8242 421.0857 0.0391 -1.0000 -1.0000 0030988 1586577699.80 151.4843 59.9988 32.0000 1.9753 1.9763 421.0233 421.2844 0.0389 -1.0000 -1.0000 0031051 1586577699.90 151.4843 59.9988 32.0000 1.9753 1.9763 421.1579 421.4186 0.0388 -1.0000 -1.0000 0031113 1586577700.00 151.5157 59.9985 32.0000 1.9747 1.9757 421.0352 421.2965 0.0391 -1.0000 -1.0000 0031176 1586577700.10 151.5213 59.9985 32.0000 1.9753 1.9763 420.4540 420.7149 0.0389 -1.0000 -1.0000 0031238 1586577700.20 151.5213 59.9985 32.0000 1.9750 1.9760 420.3833 420.6452 0.0390 -1.0000 -1.0000 0031316 1586577700.30 151.5213 59.9985 32.0000 1.9749 1.9759 420.2810 420.5417 0.0390 -1.0000 -1.0000 0031551 1586577700.40 151.5213 59.9985 32.0000 1.9742 1.9752 419.8066 420.0667 0.0389 -1.0000 -1.0000 0031613 1586577700.50 151.5213 59.9985 32.0000 1.9734 1.9744 419.6829 419.9433 0.0390 -1.0000 -1.0000 0031676 1586577700.60 151.5213 59.9985 32.0000 1.9741 1.9752 419.8459 420.1060 0.0388 -1.0000 -1.0000 0031738 1586577700.70 151.5213 59.9985 32.0000 1.9751 1.9761 420.0365 420.2970 0.0389 -1.0000 -1.0000 0031816 1586577700.80 151.5213 59.9985 32.0000 1.9739 1.9749 420.0634 420.3247 0.0391 -1.0000 -1.0000 0031879 1586577700.90 151.5213 59.9985 32.0000 1.9739 1.9749 419.9403 420.2021 0.0391 -1.0000 -1.0000 0032004 1586577701.00 151.5213 59.9985 32.0000 1.9745 1.9755 419.9125 420.1730 0.0389 -1.0000 -1.0000 0032082 1586577701.10 151.5213 59.9985 32.0000 1.9743 1.9753 419.8734 420.1339 0.0390 -1.0000 -1.0000 0032145 1586577701.20 151.5484 59.9985 32.0000 1.9743 1.9753 419.6439 419.9043 0.0389 -1.0000 -1.0000 0032207 1586577701.30 151.5484 59.9985 32.0000 1.9746 1.9756 419.4937 419.7544 0.0390 -1.0000 -1.0000 0032285 1586577701.40 151.5484 59.9985 32.0000 1.9741 1.9751 419.4671 419.7271 0.0389 -1.0000 -1.0000 0032535 1586577701.50 151.5484 59.9985 32.0000 1.9750 1.9760 419.2491 419.5098 0.0391 -1.0000 -1.0000 0032597 1586577701.60 151.5484 59.9985 32.0000 1.9751 1.9761 419.2358 419.4972 0.0390 -1.0000 -1.0000 0032676 1586577701.70 151.5484 59.9985 32.0000 1.9736 1.9746 419.1671 419.4265 0.0388 -1.0000 -1.0000 0032738 1586577701.80 151.5484 59.9985 32.0000 1.9741 1.9751 418.9666 419.2269 0.0390 -1.0000 -1.0000 0032785 1586577701.90 151.4784 59.9985 32.0000 1.9744 1.9754 418.6990 418.9591 0.0390 -1.0000 -1.0000 0033800 1586577702.00 151.4784 59.9985 32.0000 1.9750 1.9760 418.5486 418.8077 0.0388 -1.0000 -1.0000 0033894 1586577702.10 151.4784 59.9985 32.0000 1.9747 1.9757 418.5534 418.8133 0.0390 -1.0000 -1.0000 0033957 1586577702.20 151.4784 59.9985 32.0000 1.9740 1.9750 418.8487 419.1085 0.0389 -1.0000 -1.0000 0034019 1586577702.30 151.4784 59.9985 32.0000 1.9749 1.9759 418.8572 419.1169 0.0389 -1.0000 -1.0000 0034082 1586577702.40 151.5194 59.9985 32.0000 1.9748 1.9758 418.9365 419.1963 0.0389 -1.0000 -1.0000 0034159 1586577702.50 151.5785 59.9985 32.0000 1.9744 1.9754 418.9792 419.2398 0.0390 -1.0000 -1.0000 0034222 1586577702.60 151.5785 59.9985 32.0000 1.9742 1.9752 419.1109 419.3713 0.0390 -1.0000 -1.0000 0034285 1586577702.70 151.5785 59.9985 32.0000 1.9744 1.9754 419.3177 419.5781 0.0390 -1.0000 -1.0000 0034363 1586577702.80 151.5785 59.9985 32.0000 1.9741 1.9751 419.3076 419.5681 0.0389 -1.0000 -1.0000 0034425 1586577702.90 151.5785 59.9985 32.0000 1.9745 1.9755 419.3063 419.5657 0.0388 -1.0000 -1.0000 0034488 1586577703.00 151.4163 59.9985 32.0000 1.9748 1.9759 419.2782 419.5378 0.0389 -1.0000 -1.0000 0034550 1586577703.10 151.4163 59.9985 32.0000 1.9739 1.9749 419.2558 419.5170 0.0391 -1.0000 -1.0000 0034612 1586577703.20 151.4163 59.9985 32.0000 1.9736 1.9746 419.2606 419.5198 0.0388 -1.0000 -1.0000 0034691 1586577703.30 151.4163 59.9985 32.0000 1.9738 1.9748 419.2935 419.5540 0.0391 -1.0000 -1.0000 0034753 1586577703.40 151.4163 59.9985 32.0000 1.9741 1.9751 419.0613 419.3211 0.0388 -1.0000 -1.0000 0034831 1586577703.50 151.4875 59.9985 32.0000 1.9745 1.9755 418.8055 419.0640 0.0388 -1.0000 -1.0000 0034909 1586577703.60 151.5409 59.9985 32.0000 1.9748 1.9758 418.5613 418.8218 0.0391 -1.0000 -1.0000 0034972 1586577703.70 151.5409 59.9985 32.0000 1.9733 1.9743 418.5840 418.8442 0.0390 -1.0000 -1.0000 0035034 1586577703.80 151.5409 59.9985 32.0000 1.9735 1.9745 418.4694 418.7299 0.0391 -1.0000 -1.0000 0035097 1586577703.90 151.5409 59.9985 32.0000 1.9738 1.9748 418.3299 418.5899 0.0389 -1.0000 -1.0000 0035175 1586577704.00 151.5409 59.9985 32.0000 1.9743 1.9753 418.2319 418.4917 0.0390 -1.0000 -1.0000 0035237 1586577704.10 151.5409 59.9985 32.0000 1.9736 1.9746 418.4937 418.7538 0.0389 -1.0000 -1.0000 0035300 1586577704.20 151.5409 59.9985 32.0000 1.9735 1.9745 418.6380 418.8977 0.0390 -1.0000 -1.0000 0035362 1586577704.30 151.5409 59.9985 32.0000 1.9740 1.9750 418.6068 418.8670 0.0390 -1.0000 -1.0000 0035440 1586577704.40 151.5409 59.9985 32.0000 1.9741 1.9751 418.6254 418.8853 0.0389 -1.0000 -1.0000 0035503 1586577704.50 151.5409 59.9985 32.0000 1.9733 1.9743 418.5835 418.8425 0.0388 -1.0000 -1.0000 0035565 1586577704.60 151.5409 59.9985 32.0000 1.9742 1.9752 418.7784 419.0380 0.0390 -1.0000 -1.0000 0035628 1586577704.70 151.4535 59.9989 32.0000 1.9732 1.9742 418.7249 418.9856 0.0391 -1.0000 -1.0000 0035706 1586577704.80 151.4273 59.9990 32.0000 1.9732 1.9742 418.6290 418.8898 0.0391 -1.0000 -1.0000 0035769 1586577704.90 151.4273 59.9990 32.0000 1.9737 1.9747 418.5041 418.7637 0.0389 -1.0000 -1.0000 0035831 1586577705.00 151.4273 59.9990 32.0000 1.9739 1.9749 418.4101 418.6692 0.0389 -1.0000 -1.0000 0036066 1586577705.10 151.4273 59.9990 32.0000 1.9737 1.9747 418.4953 418.7550 0.0389 -1.0000 -1.0000 0036128 1586577705.20 151.4273 59.9990 32.0000 1.9738 1.9748 418.6649 418.9234 0.0388 -1.0000 -1.0000 0036190 1586577705.30 151.4273 59.9990 32.0000 1.9738 1.9748 418.5843 418.8454 0.0391 -1.0000 -1.0000 0036269 1586577705.40 151.4273 59.9990 32.0000 1.9745 1.9755 418.3975 418.6572 0.0389 -1.0000 -1.0000 0036331 1586577705.50 151.4271 59.9990 32.0000 1.9745 1.9755 418.3404 418.6005 0.0390 -1.0000 -1.0000 0036799 1586577705.60 151.4271 59.9990 32.0000 1.9731 1.9741 418.7977 419.0572 0.0389 -1.0000 -1.0000 0036878 1586577705.70 151.4271 59.9990 32.0000 1.9734 1.9744 418.9197 419.1798 0.0390 -1.0000 -1.0000 0036940 1586577705.80 151.4271 59.9990 32.0000 1.9748 1.9758 418.6195 418.8797 0.0390 -1.0000 -1.0000 0037003 1586577705.90 151.4271 59.9990 32.0000 1.9745 1.9755 418.6002 418.8603 0.0390 -1.0000 -1.0000 0037081 1586577706.00 151.4271 59.9990 32.0000 1.9740 1.9750 418.6469 418.9071 0.0390 -1.0000 -1.0000 0037299 1586577706.10 151.5647 59.9990 32.0000 1.9741 1.9751 418.6582 418.9171 0.0388 -1.0000 -1.0000 0037377 1586577706.20 151.5647 59.9990 32.0000 1.9741 1.9751 418.7488 419.0082 0.0389 -1.0000 -1.0000 0037440 1586577706.30 151.5647 59.9990 32.0000 1.9748 1.9758 418.6159 418.8753 0.0389 -1.0000 -1.0000 0037502 1586577706.40 151.5647 59.9990 32.0000 1.9743 1.9753 418.5056 418.7661 0.0390 -1.0000 -1.0000 0037581 1586577706.50 151.5647 59.9990 32.0000 1.9735 1.9745 418.6719 418.9316 0.0389 -1.0000 -1.0000 0037799 1586577706.60 151.4127 59.9990 32.0000 1.9736 1.9746 418.6117 418.8710 0.0389 -1.0000 -1.0000 0037862 1586577706.70 151.4127 59.9990 32.0000 1.9733 1.9743 418.2674 418.5266 0.0389 -1.0000 -1.0000 0037940 1586577706.80 151.4127 59.9990 32.0000 1.9737 1.9747 418.5410 418.7998 0.0388 -1.0000 -1.0000 0038002 1586577706.90 151.4127 59.9990 32.0000 1.9731 1.9741 418.7718 419.0311 0.0389 -1.0000 -1.0000 0038065 1586577707.00 151.5426 59.9990 32.0000 1.9741 1.9751 418.9259 419.1854 0.0389 -1.0000 -1.0000 0038143 1586577707.10 151.5426 59.9990 32.0000 1.9745 1.9755 418.9588 419.2183 0.0389 -1.0000 -1.0000 0038205 1586577707.20 151.5426 59.9990 32.0000 1.9749 1.9759 419.0315 419.2914 0.0389 -1.0000 -1.0000 0038268 1586577707.30 151.5426 59.9990 32.0000 1.9745 1.9755 419.2391 419.4990 0.0389 -1.0000 -1.0000 0038331 1586577707.40 151.5426 59.9990 32.0000 1.9732 1.9742 419.2903 419.5501 0.0389 -1.0000 -1.0000 0038393 1586577707.50 151.5426 59.9990 32.0000 1.9741 1.9751 419.1426 419.4011 0.0387 -1.0000 -1.0000 0038784 1586577707.60 151.5426 59.9990 32.0000 1.9738 1.9748 418.9679 419.2274 0.0389 -1.0000 -1.0000 0038861 1586577707.70 151.5426 59.9990 32.0000 1.9741 1.9751 418.7832 419.0430 0.0390 -1.0000 -1.0000 0038924 1586577707.80 151.5426 59.9990 32.0000 1.9740 1.9750 419.0647 419.3242 0.0389 -1.0000 -1.0000 0038986 1586577707.90 151.4862 59.9990 32.0000 1.9743 1.9753 419.2531 419.5134 0.0390 -1.0000 -1.0000 0039049 1586577708.00 151.4817 59.9990 32.0000 1.9751 1.9761 419.1909 419.4506 0.0388 -1.0000 -1.0000 0039643 1586577708.10 151.4817 59.9990 32.0000 1.9747 1.9757 418.9175 419.1770 0.0388 -1.0000 -1.0000 0039705 1586577708.20 151.4817 59.9990 32.0000 1.9742 1.9752 419.2026 419.4617 0.0389 -1.0000 -1.0000 0039892 1586577708.30 151.4817 59.9990 32.0000 1.9741 1.9751 419.6332 419.8940 0.0390 -1.0000 -1.0000 0039955 1586577708.40 151.4817 59.9990 32.0000 1.9745 1.9755 419.5951 419.8557 0.0389 -1.0000 -1.0000 0040033 1586577708.50 151.5371 59.9990 32.0000 1.9752 1.9762 419.4916 419.7510 0.0388 -1.0000 -1.0000 0040096 1586577708.60 151.5371 59.9990 32.0000 1.9747 1.9757 419.4836 419.7440 0.0390 -1.0000 -1.0000 0040158 1586577708.70 151.5371 59.9990 32.0000 1.9746 1.9756 419.5370 419.7971 0.0389 -1.0000 -1.0000 0040221 1586577708.80 151.5371 59.9990 32.0000 1.9749 1.9759 419.4731 419.7333 0.0389 -1.0000 -1.0000 0040299 1586577708.90 151.5371 59.9990 32.0000 1.9745 1.9755 419.1140 419.3738 0.0389 -1.0000 -1.0000 0040361 1586577709.00 151.5035 59.9990 32.0000 1.9745 1.9755 418.8068 419.0648 0.0387 -1.0000 -1.0000 0040439 1586577709.10 151.5035 59.9990 32.0000 1.9743 1.9753 418.7409 419.0016 0.0391 -1.0000 -1.0000 0040502 1586577709.20 151.5035 59.9990 32.0000 1.9735 1.9745 418.8362 419.0958 0.0388 -1.0000 -1.0000 0040564 1586577709.30 151.5035 59.9990 32.0000 1.9737 1.9747 418.7554 419.0157 0.0390 -1.0000 -1.0000 0040643 1586577709.40 151.5035 59.9990 32.0000 1.9745 1.9755 418.6752 418.9343 0.0388 -1.0000 -1.0000 0040705 1586577709.50 151.5035 59.9990 32.0000 1.9747 1.9757 418.6978 418.9576 0.0390 -1.0000 -1.0000 0040768 1586577709.60 151.4793 59.9989 32.0000 1.9741 1.9751 418.7513 419.0090 0.0387 -1.0000 -1.0000 0040845 1586577709.70 151.4288 59.9986 32.0000 1.9734 1.9744 418.9420 419.2016 0.0388 -1.0000 -1.0000 0040908 1586577709.80 151.4288 59.9986 32.0000 1.9737 1.9747 418.8238 419.0837 0.0390 -1.0000 -1.0000 0040970 1586577709.90 151.4288 59.9986 32.0000 1.9742 1.9752 418.7258 418.9851 0.0389 -1.0000 -1.0000 0041033 1586577710.00 151.4288 59.9986 32.0000 1.9750 1.9760 418.6356 418.8952 0.0388 -1.0000 -1.0000 0041095 1586577710.10 151.4288 59.9986 32.0000 1.9737 1.9747 418.7584 419.0178 0.0389 -1.0000 -1.0000 0041158 1586577710.20 151.4288 59.9986 32.0000 1.9735 1.9745 418.7693 419.0290 0.0389 -1.0000 -1.0000 0041236 1586577710.30 151.4288 59.9986 32.0000 1.9746 1.9756 418.7169 418.9766 0.0389 -1.0000 -1.0000 0041298 1586577710.40 151.4288 59.9986 32.0000 1.9741 1.9751 418.6994 418.9588 0.0389 -1.0000 -1.0000 0041377 1586577710.50 151.4288 59.9986 32.0000 1.9741 1.9751 418.8331 419.0924 0.0388 -1.0000 -1.0000 0041439 1586577710.60 151.4288 59.9986 32.0000 1.9741 1.9751 418.9256 419.1850 0.0390 -1.0000 -1.0000 0042127 1586577710.70 151.4389 59.9986 32.0000 1.9742 1.9752 418.9577 419.2165 0.0387 -1.0000 -1.0000 0042189 1586577710.80 151.5075 59.9986 32.0000 1.9751 1.9761 418.8272 419.0865 0.0389 -1.0000 -1.0000 0042252 1586577710.90 151.5075 59.9986 32.0000 1.9743 1.9753 418.7825 419.0417 0.0388 -1.0000 -1.0000 0042330 1586577711.00 151.5075 59.9986 32.0000 1.9741 1.9751 418.7658 419.0253 0.0389 -1.0000 -1.0000 0042392 1586577711.10 151.5075 59.9986 32.0000 1.9734 1.9744 418.7292 418.9885 0.0388 -1.0000 -1.0000 0042455 1586577711.20 151.5075 59.9986 32.0000 1.9742 1.9752 418.5323 418.7908 0.0388 -1.0000 -1.0000 0042533 1586577711.30 151.5925 59.9986 32.0000 1.9743 1.9753 418.8206 419.0801 0.0389 -1.0000 -1.0000 0042611 1586577711.40 151.5925 59.9986 32.0000 1.9733 1.9743 419.1499 419.4099 0.0388 -1.0000 -1.0000 0042673 1586577711.50 151.5925 59.9986 32.0000 1.9744 1.9754 419.2759 419.5347 0.0388 -1.0000 -1.0000 0042736 1586577711.60 151.5925 59.9986 32.0000 1.9749 1.9759 419.2744 419.5341 0.0388 -1.0000 -1.0000 0042814 1586577711.70 151.5925 59.9986 32.0000 1.9741 1.9751 419.4753 419.7354 0.0389 -1.0000 -1.0000 0042876 1586577711.80 151.5925 59.9986 32.0000 1.9739 1.9749 419.8501 420.1095 0.0388 -1.0000 -1.0000 0042939 1586577711.90 151.5637 59.9986 32.0000 1.9739 1.9749 419.8150 420.0758 0.0390 -1.0000 -1.0000 0043001 1586577712.00 151.5637 59.9986 32.0000 1.9745 1.9755 419.2737 419.5317 0.0387 -1.0000 -1.0000 0043064 1586577712.10 151.5637 59.9986 32.0000 1.9748 1.9758 418.8712 419.1319 0.0390 -1.0000 -1.0000 0043126 1586577712.20 151.5637 59.9986 32.0000 1.9743 1.9753 418.7397 418.9994 0.0389 -1.0000 -1.0000 0043314 1586577712.30 151.5637 59.9986 32.0000 1.9738 1.9748 418.7369 418.9960 0.0388 -1.0000 -1.0000 0043376 1586577712.40 151.5637 59.9986 32.0000 1.9737 1.9747 418.5057 418.7647 0.0388 -1.0000 -1.0000 0043454 1586577712.50 151.5637 59.9986 32.0000 1.9750 1.9760 418.4425 418.7012 0.0388 -1.0000 -1.0000 0043517 1586577712.60 151.5637 59.9986 32.0000 1.9741 1.9751 418.4987 418.7574 0.0387 -1.0000 -1.0000 0043579 1586577712.70 151.5637 59.9986 32.0000 1.9733 1.9743 418.6259 418.8833 0.0387 -1.0000 -1.0000 0044142 1586577712.80 151.5637 59.9986 32.0000 1.9731 1.9741 418.5896 418.8495 0.0390 -1.0000 -1.0000 0044204 1586577712.90 151.5637 59.9986 32.0000 1.9744 1.9754 418.4660 418.7250 0.0388 -1.0000 -1.0000 0044267 1586577713.00 151.5014 59.9986 32.0000 1.9741 1.9751 418.4259 418.6851 0.0389 -1.0000 -1.0000 0044345 1586577713.10 151.4747 59.9986 32.0000 1.9735 1.9745 418.5002 418.7593 0.0388 -1.0000 -1.0000 0044407 1586577713.20 151.4747 59.9986 32.0000 1.9737 1.9747 418.6351 418.8940 0.0389 -1.0000 -1.0000 0044595 1586577713.30 151.4747 59.9986 32.0000 1.9734 1.9744 418.6981 418.9584 0.0390 -1.0000 -1.0000 0044657 1586577713.40 151.4747 59.9986 32.0000 1.9740 1.9750 418.6039 418.8636 0.0389 -1.0000 -1.0000 0044720 1586577713.50 151.4747 59.9986 32.0000 1.9740 1.9750 418.6889 418.9482 0.0389 -1.0000 -1.0000 0044782 1586577713.60 151.4483 59.9986 32.0000 1.9741 1.9751 418.9574 419.2167 0.0388 -1.0000 -1.0000 0044860 1586577713.70 151.4483 59.9986 32.0000 1.9744 1.9754 419.2756 419.5355 0.0389 -1.0000 -1.0000 0045094 1586577713.80 151.4483 59.9986 32.0000 1.9748 1.9758 419.3878 419.6466 0.0387 -1.0000 -1.0000 0045157 1586577713.90 151.4483 59.9986 32.0000 1.9748 1.9758 419.0759 419.3353 0.0388 -1.0000 -1.0000 0045235 1586577714.00 151.4483 59.9986 32.0000 1.9745 1.9755 418.9571 419.2159 0.0388 -1.0000 -1.0000 0045297 1586577714.10 151.5784 59.9986 32.0000 1.9744 1.9754 419.1531 419.4127 0.0388 -1.0000 -1.0000 0045344 1586577714.20 151.5908 59.9986 32.0000 1.9741 1.9751 419.3915 419.6508 0.0388 -1.0000 -1.0000 0045594 1586577714.30 151.5908 59.9986 32.0000 1.9749 1.9759 419.0636 419.3227 0.0388 -1.0000 -1.0000 0045657 1586577714.40 151.5908 59.9986 32.0000 1.9750 1.9760 418.7715 419.0317 0.0389 -1.0000 -1.0000 0045735 1586577714.50 151.5908 59.9986 32.0000 1.9745 1.9755 418.7437 419.0022 0.0387 -1.0000 -1.0000 0045797 1586577714.60 151.5908 59.9986 32.0000 1.9740 1.9750 418.9783 419.2372 0.0388 -1.0000 -1.0000 0045860 1586577714.70 151.5908 59.9986 32.0000 1.9744 1.9754 418.6804 418.9395 0.0388 -1.0000 -1.0000 0045923 1586577714.80 151.5184 59.9990 32.0000 1.9741 1.9752 418.6286 418.8879 0.0389 -1.0000 -1.0000 0045985 1586577714.90 151.5184 59.9990 32.0000 1.9747 1.9757 418.7377 418.9965 0.0387 -1.0000 -1.0000 0046048 1586577715.00 151.5184 59.9990 32.0000 1.9731 1.9741 418.9073 419.1674 0.0389 -1.0000 -1.0000 0046141 1586577715.10 151.5184 59.9990 32.0000 1.9731 1.9741 418.9419 419.2015 0.0389 -1.0000 -1.0000 0046204 1586577715.20 151.5184 59.9990 32.0000 1.9740 1.9750 418.8644 419.1232 0.0387 -1.0000 -1.0000 0046329 1586577715.30 151.4748 59.9990 32.0000 1.9754 1.9764 418.6048 418.8634 0.0388 -1.0000 -1.0000 0046407 1586577715.40 151.4657 59.9990 32.0000 1.9747 1.9757 418.8655 419.1242 0.0388 -1.0000 -1.0000 0046469 1586577715.50 151.4657 59.9990 32.0000 1.9737 1.9747 419.0222 419.2807 0.0387 -1.0000 -1.0000 0046532 1586577715.60 151.4657 59.9990 32.0000 1.9736 1.9746 418.9488 419.2082 0.0388 -1.0000 -1.0000 0046610 1586577715.70 151.4657 59.9990 32.0000 1.9754 1.9764 418.7983 419.0579 0.0390 -1.0000 -1.0000 0046844 1586577715.80 151.4657 59.9990 32.0000 1.9754 1.9765 418.8502 419.1100 0.0389 -1.0000 -1.0000 0046906 1586577715.90 151.5675 59.9990 32.0000 1.9751 1.9761 418.8791 419.1380 0.0387 -1.0000 -1.0000 0046985 1586577716.00 151.5837 59.9990 32.0000 1.9745 1.9755 419.1613 419.4197 0.0387 -1.0000 -1.0000 0047047 1586577716.10 151.5837 59.9990 32.0000 1.9749 1.9759 419.1376 419.3964 0.0387 -1.0000 -1.0000 0047110 1586577716.20 151.5837 59.9990 32.0000 1.9747 1.9757 419.1010 419.3596 0.0388 -1.0000 -1.0000 0047844 1586577716.30 151.5837 59.9990 32.0000 1.9755 1.9765 419.0476 419.3066 0.0387 -1.0000 -1.0000 0047906 1586577716.40 151.5837 59.9990 32.0000 1.9747 1.9757 419.0817 419.3411 0.0389 -1.0000 -1.0000 0047985 1586577716.50 151.5377 59.9990 32.0000 1.9739 1.9749 419.2279 419.4880 0.0389 -1.0000 -1.0000 0048063 1586577716.60 151.5133 59.9990 32.0000 1.9739 1.9750 419.4851 419.7449 0.0389 -1.0000 -1.0000 0048125 1586577716.70 151.5133 59.9990 32.0000 1.9747 1.9757 419.7813 420.0407 0.0388 -1.0000 -1.0000 0048187 1586577716.80 151.5133 59.9990 32.0000 1.9747 1.9757 420.0156 420.2760 0.0389 -1.0000 -1.0000 0048250 1586577716.90 151.5133 59.9990 32.0000 1.9749 1.9759 420.5775 420.8372 0.0387 -1.0000 -1.0000 0048312 1586577717.00 151.5133 59.9990 32.0000 1.9747 1.9757 421.6265 421.8870 0.0388 -1.0000 -1.0000 0048390 1586577717.10 151.6063 59.9990 32.0000 1.9753 1.9763 422.2321 422.4937 0.0388 -1.0000 -1.0000 0048453 1586577717.20 151.6063 59.9990 32.0000 1.9749 1.9759 423.4416 423.7037 0.0389 -1.0000 -1.0000 0048516 1586577717.30 151.6063 59.9990 32.0000 1.9746 1.9756 426.1243 426.3871 0.0386 -1.0000 -1.0000 0049062 1586577717.40 151.6063 59.9990 32.0000 1.9746 1.9756 427.0997 427.3628 0.0387 -1.0000 -1.0000 0049125 1586577717.50 151.6063 59.9990 32.0000 1.9751 1.9761 426.8938 427.1583 0.0389 -1.0000 -1.0000 0049187 1586577717.60 151.6063 59.9990 32.0000 1.9752 1.9762 426.3531 426.6177 0.0389 -1.0000 -1.0000 0049265 1586577717.70 151.5711 59.9990 32.0000 1.9745 1.9755 425.8284 426.0905 0.0387 -1.0000 -1.0000 0049328 1586577717.80 151.5711 59.9990 32.0000 1.9753 1.9763 425.4013 425.6645 0.0389 -1.0000 -1.0000 0049390 1586577717.90 151.5711 59.9990 32.0000 1.9753 1.9763 424.5055 424.7686 0.0388 -1.0000 -1.0000 0049468 1586577718.00 151.5711 59.9990 32.0000 1.9746 1.9756 423.6576 423.9176 0.0386 -1.0000 -1.0000 0049531 1586577718.10 151.5711 59.9990 32.0000 1.9742 1.9753 423.6987 423.9619 0.0389 -1.0000 -1.0000 0049593 1586577718.20 151.5711 59.9990 32.0000 1.9744 1.9754 424.3615 424.6243 0.0389 -1.0000 -1.0000 0049656 1586577718.30 151.5711 59.9990 32.0000 1.9750 1.9760 424.4705 424.7331 0.0388 -1.0000 -1.0000 0049718 1586577718.40 151.5127 59.9990 32.0000 1.9754 1.9764 424.0854 424.3475 0.0388 -1.0000 -1.0000 0049796 1586577718.50 151.5127 59.9990 32.0000 1.9749 1.9759 423.8174 424.0786 0.0386 -1.0000 -1.0000 0049859 1586577718.60 151.5127 59.9990 32.0000 1.9756 1.9766 423.6878 423.9494 0.0388 -1.0000 -1.0000 0049921 1586577718.70 151.5127 59.9990 32.0000 1.9752 1.9762 423.8853 424.1473 0.0388 -1.0000 -1.0000 0050000 1586577718.80 151.5127 59.9990 32.0000 1.9744 1.9754 424.0024 424.2645 0.0388 -1.0000 -1.0000 0050265 1586577718.90 151.5010 59.9990 32.0000 1.9742 1.9752 423.8092 424.0712 0.0388 -1.0000 -1.0000 0050328 1586577719.00 151.5010 59.9990 32.0000 1.9742 1.9752 423.7105 423.9719 0.0387 -1.0000 -1.0000 0050406 1586577719.10 151.5010 59.9990 32.0000 1.9752 1.9762 423.1901 423.4516 0.0388 -1.0000 -1.0000 0050468 1586577719.20 151.5010 59.9990 32.0000 1.9744 1.9754 423.4559 423.7172 0.0387 -1.0000 -1.0000 0050531 1586577719.30 151.5010 59.9990 32.0000 1.9737 1.9747 424.0627 424.3245 0.0388 -1.0000 -1.0000 0051093 1586577719.40 151.5010 59.9990 32.0000 1.9744 1.9754 423.9456 424.2080 0.0389 -1.0000 -1.0000 0051156 1586577719.50 151.5010 59.9990 32.0000 1.9745 1.9755 423.5419 423.8034 0.0388 -1.0000 -1.0000 0051218 1586577719.60 151.5010 59.9990 32.0000 1.9751 1.9761 423.2796 423.5419 0.0389 -1.0000 -1.0000 0051296 1586577719.70 151.5010 59.9990 32.0000 1.9736 1.9746 422.0001 422.2616 0.0389 -1.0000 -1.0000 0051359 1586577719.80 151.5010 59.9990 32.0000 1.9730 1.9740 420.9804 421.2405 0.0388 -1.0000 -1.0000 0051421 1586577719.90 151.5010 59.9990 32.0000 1.9736 1.9746 420.7091 420.9697 0.0389 -1.0000 -1.0000 0051484 1586577720.00 151.5010 59.9990 32.0000 1.9747 1.9757 419.8690 420.1289 0.0388 -1.0000 -1.0000 0051546 1586577720.10 151.4866 59.9983 32.0000 1.9747 1.9757 419.4021 419.6614 0.0388 -1.0000 -1.0000 0051608 1586577720.20 151.4866 59.9983 32.0000 1.9741 1.9751 419.5732 419.8325 0.0388 -1.0000 -1.0000 0051687 1586577720.30 151.4866 59.9983 32.0000 1.9737 1.9747 419.7091 419.9686 0.0388 -1.0000 -1.0000 0051749 1586577720.40 151.4866 59.9983 32.0000 1.9745 1.9755 420.0723 420.3326 0.0389 -1.0000 -1.0000 0051827 1586577720.50 151.4866 59.9983 32.0000 1.9745 1.9755 420.4699 420.7308 0.0389 -1.0000 -1.0000 0051890 1586577720.60 151.4866 59.9983 32.0000 1.9745 1.9755 421.2729 421.5340 0.0389 -1.0000 -1.0000 0051952 1586577720.70 151.4866 59.9983 32.0000 1.9739 1.9749 422.4582 422.7196 0.0388 -1.0000 -1.0000 0052031 1586577720.80 151.4866 59.9983 32.0000 1.9739 1.9750 423.1660 423.4280 0.0389 -1.0000 -1.0000 0052093 1586577720.90 151.5429 59.9983 32.0000 1.9744 1.9754 423.1232 423.3855 0.0389 -1.0000 -1.0000 0052155 1586577721.00 151.5429 59.9983 32.0000 1.9745 1.9755 423.1850 423.4479 0.0389 -1.0000 -1.0000 0052218 1586577721.10 151.5429 59.9983 32.0000 1.9742 1.9752 423.3506 423.6127 0.0388 -1.0000 -1.0000 0052281 1586577721.20 151.5429 59.9983 32.0000 1.9738 1.9748 423.2429 423.5045 0.0388 -1.0000 -1.0000 0052343 1586577721.30 151.5429 59.9983 32.0000 1.9742 1.9752 422.8275 423.0897 0.0389 -1.0000 -1.0000 0052421 1586577721.40 151.5429 59.9983 32.0000 1.9749 1.9759 422.6008 422.8635 0.0390 -1.0000 -1.0000 0052484 1586577721.50 151.5429 59.9983 32.0000 1.9746 1.9756 422.6841 422.9461 0.0389 -1.0000 -1.0000 0052546 1586577721.60 151.5429 59.9983 32.0000 1.9746 1.9756 422.8197 423.0814 0.0389 -1.0000 -1.0000 0052624 1586577721.70 151.5429 59.9983 32.0000 1.9745 1.9755 422.7705 423.0330 0.0390 -1.0000 -1.0000 0052686 1586577721.80 151.5429 59.9983 32.0000 1.9745 1.9756 422.3907 422.6528 0.0389 -1.0000 -1.0000 0052749 1586577721.90 151.5429 59.9983 32.0000 1.9744 1.9754 422.0101 422.2715 0.0389 -1.0000 -1.0000 0052811 1586577722.00 151.5429 59.9983 32.0000 1.9732 1.9742 421.9689 422.2296 0.0387 -1.0000 -1.0000 0052874 1586577722.10 151.5804 59.9983 32.0000 1.9740 1.9750 422.2133 422.4734 0.0386 -1.0000 -1.0000 0052952 1586577722.20 151.5804 59.9983 32.0000 1.9745 1.9755 422.5096 422.7704 0.0388 -1.0000 -1.0000 0053014 1586577722.30 151.5804 59.9983 32.0000 1.9745 1.9755 422.4296 422.6918 0.0390 -1.0000 -1.0000 0053077 1586577722.40 151.5804 59.9983 32.0000 1.9744 1.9755 422.2892 422.5507 0.0389 -1.0000 -1.0000 0053311 1586577722.50 151.5804 59.9983 32.0000 1.9742 1.9752 422.3381 422.6002 0.0389 -1.0000 -1.0000 0053374 1586577722.60 151.5804 59.9983 32.0000 1.9745 1.9755 422.3163 422.5779 0.0389 -1.0000 -1.0000 0053436 1586577722.70 151.5804 59.9983 32.0000 1.9742 1.9752 421.9876 422.2491 0.0389 -1.0000 -1.0000 0053514 1586577722.80 151.5804 59.9983 32.0000 1.9744 1.9754 421.7996 422.0605 0.0388 -1.0000 -1.0000 0053577 1586577722.90 151.5804 59.9983 32.0000 1.9732 1.9742 421.9912 422.2528 0.0389 -1.0000 -1.0000 0053874 1586577723.00 151.5804 59.9983 32.0000 1.9739 1.9749 422.2921 422.5536 0.0389 -1.0000 -1.0000 0053952 1586577723.10 151.5804 59.9983 32.0000 1.9737 1.9747 422.3347 422.5981 0.0391 -1.0000 -1.0000 0054014 1586577723.20 151.4389 59.9983 32.0000 1.9752 1.9762 422.2611 422.5234 0.0389 -1.0000 -1.0000 0054077 1586577723.30 151.4240 59.9983 32.0000 1.9752 1.9762 422.2166 422.4781 0.0389 -1.0000 -1.0000 0054155 1586577723.40 151.4240 59.9983 32.0000 1.9735 1.9746 422.3446 422.6064 0.0389 -1.0000 -1.0000 0054389 1586577723.50 151.4240 59.9983 32.0000 1.9740 1.9750 422.2417 422.5037 0.0390 -1.0000 -1.0000 0054452 1586577723.60 151.4240 59.9983 32.0000 1.9752 1.9762 422.1234 422.3851 0.0389 -1.0000 -1.0000 0054514 1586577723.70 151.4230 59.9983 32.0000 1.9748 1.9758 422.1177 422.3786 0.0388 -1.0000 -1.0000 0054577 1586577723.80 151.4175 59.9983 32.0000 1.9749 1.9759 422.3636 422.6247 0.0388 -1.0000 -1.0000 0054639 1586577723.90 151.4175 59.9983 32.0000 1.9745 1.9755 422.5253 422.7874 0.0389 -1.0000 -1.0000 0054717 1586577724.00 151.4175 59.9983 32.0000 1.9740 1.9750 422.3675 422.6297 0.0389 -1.0000 -1.0000 0054842 1586577724.10 151.4918 59.9983 32.0000 1.9754 1.9764 422.1703 422.4318 0.0389 -1.0000 -1.0000 0054905 1586577724.20 151.4918 59.9983 32.0000 1.9744 1.9754 422.0202 422.2824 0.0390 -1.0000 -1.0000 0054983 1586577724.30 151.5623 59.9983 32.0000 1.9736 1.9746 421.6620 421.9238 0.0389 -1.0000 -1.0000 0055045 1586577724.40 151.5623 59.9983 32.0000 1.9741 1.9751 421.4018 421.6628 0.0389 -1.0000 -1.0000 0055123 1586577724.50 151.5623 59.9983 32.0000 1.9751 1.9761 421.4339 421.6949 0.0388 -1.0000 -1.0000 0055358 1586577724.60 151.5623 59.9983 32.0000 1.9754 1.9764 421.5531 421.8142 0.0390 -1.0000 -1.0000 0055420 1586577724.70 151.5623 59.9983 32.0000 1.9740 1.9750 421.5214 421.7834 0.0390 -1.0000 -1.0000 0055498 1586577724.80 151.5623 59.9983 32.0000 1.9740 1.9750 421.5297 421.7910 0.0389 -1.0000 -1.0000 0055561 1586577724.90 151.3994 59.9984 32.0000 1.9740 1.9750 421.4897 421.7511 0.0390 -1.0000 -1.0000 0055623 1586577725.00 151.3994 59.9984 32.0000 1.9751 1.9761 421.4248 421.6869 0.0390 -1.0000 -1.0000 0055873 1586577725.10 151.3994 59.9984 32.0000 1.9740 1.9750 421.3568 421.6189 0.0390 -1.0000 -1.0000 0055936 1586577725.20 151.3994 59.9984 32.0000 1.9737 1.9747 421.4564 421.7185 0.0390 -1.0000 -1.0000 0055998 1586577725.30 151.3994 59.9984 32.0000 1.9745 1.9755 421.5916 421.8530 0.0389 -1.0000 -1.0000 0056061 1586577725.40 151.3994 59.9984 32.0000 1.9752 1.9762 421.5461 421.8077 0.0389 -1.0000 -1.0000 0056123 1586577725.50 151.3994 59.9984 32.0000 1.9747 1.9757 421.7286 421.9898 0.0389 -1.0000 -1.0000 0056733 1586577725.60 151.3994 59.9984 32.0000 1.9740 1.9750 421.9379 422.1993 0.0389 -1.0000 -1.0000 0056810 1586577725.70 151.3994 59.9984 32.0000 1.9728 1.9738 422.0321 422.2945 0.0390 -1.0000 -1.0000 0056873 1586577725.80 151.3994 59.9984 32.0000 1.9744 1.9754 422.0065 422.2686 0.0390 -1.0000 -1.0000 0056935 1586577725.90 151.3994 59.9984 32.0000 1.9748 1.9758 421.9981 422.2608 0.0391 -1.0000 -1.0000 0057013 1586577726.00 151.5400 59.9984 32.0000 1.9748 1.9758 422.0185 422.2803 0.0389 -1.0000 -1.0000 0057092 1586577726.10 151.5400 59.9984 32.0000 1.9737 1.9747 422.0089 422.2706 0.0389 -1.0000 -1.0000 0057154 1586577726.20 151.5400 59.9984 32.0000 1.9742 1.9752 421.9039 422.1663 0.0390 -1.0000 -1.0000 0057232 1586577726.30 151.5400 59.9984 32.0000 1.9747 1.9757 421.7378 422.0001 0.0390 -1.0000 -1.0000 0057295 1586577726.40 151.5400 59.9984 32.0000 1.9757 1.9768 421.3241 421.5853 0.0389 -1.0000 -1.0000 0057373 1586577726.50 151.4511 59.9984 32.0000 1.9741 1.9751 420.9998 421.2608 0.0389 -1.0000 -1.0000 0057545 1586577726.60 151.4425 59.9984 32.0000 1.9738 1.9748 420.8629 421.1243 0.0389 -1.0000 -1.0000 0057607 1586577726.70 151.4425 59.9984 32.0000 1.9742 1.9752 420.4225 420.6834 0.0390 -1.0000 -1.0000 0057685 1586577726.80 151.4425 59.9984 32.0000 1.9746 1.9756 419.9783 420.2397 0.0391 -1.0000 -1.0000 0057748 1586577726.90 151.4425 59.9984 32.0000 1.9739 1.9749 420.0180 420.2804 0.0391 -1.0000 -1.0000 0057810 1586577727.00 151.4425 59.9984 32.0000 1.9737 1.9747 419.8881 420.1485 0.0389 -1.0000 -1.0000 0057888 1586577727.10 151.4278 59.9984 32.0000 1.9734 1.9745 419.6836 419.9445 0.0390 -1.0000 -1.0000 0058107 1586577727.20 151.4278 59.9984 32.0000 1.9737 1.9748 419.3013 419.5627 0.0391 -1.0000 -1.0000 0058170 1586577727.30 151.4278 59.9984 32.0000 1.9742 1.9752 419.3661 419.6268 0.0390 -1.0000 -1.0000 0058248 1586577727.40 151.4278 59.9984 32.0000 1.9734 1.9745 420.1875 420.4482 0.0389 -1.0000 -1.0000 0058310 1586577727.50 151.4278 59.9984 32.0000 1.9747 1.9757 420.9931 421.2557 0.0391 -1.0000 -1.0000 0058373 1586577727.60 151.4278 59.9984 32.0000 1.9741 1.9751 420.8946 421.1561 0.0390 -1.0000 -1.0000 0058560 1586577727.70 151.4278 59.9984 32.0000 1.9750 1.9760 420.9977 421.2585 0.0388 -1.0000 -1.0000 0058623 1586577727.80 151.4278 59.9984 32.0000 1.9746 1.9756 421.6978 421.9594 0.0389 -1.0000 -1.0000 0058685 1586577727.90 151.4278 59.9984 32.0000 1.9737 1.9747 422.0312 422.2929 0.0390 -1.0000 -1.0000 0058763 1586577728.00 151.4278 59.9984 32.0000 1.9744 1.9754 421.9254 422.1873 0.0389 -1.0000 -1.0000 0058826 1586577728.10 151.4278 59.9984 32.0000 1.9748 1.9758 421.9684 422.2306 0.0390 -1.0000 -1.0000 0058888 1586577728.20 151.4975 59.9984 32.0000 1.9747 1.9757 421.8366 422.0984 0.0389 -1.0000 -1.0000 0058966 1586577728.30 151.4802 59.9984 32.0000 1.9739 1.9749 421.9886 422.2505 0.0389 -1.0000 -1.0000 0059029 1586577728.40 151.4802 59.9984 32.0000 1.9741 1.9751 421.8393 422.1009 0.0389 -1.0000 -1.0000 0059091 1586577728.50 151.4802 59.9984 32.0000 1.9740 1.9751 421.5611 421.8231 0.0391 -1.0000 -1.0000 0059154 1586577728.60 151.4802 59.9984 32.0000 1.9746 1.9756 421.6789 421.9405 0.0389 -1.0000 -1.0000 0059607 1586577728.70 151.4760 59.9984 32.0000 1.9734 1.9744 421.8595 422.1216 0.0390 -1.0000 -1.0000 0059669 1586577728.80 151.4135 59.9984 32.0000 1.9742 1.9752 421.9993 422.2617 0.0390 -1.0000 -1.0000 0059732 1586577728.90 151.4135 59.9984 32.0000 1.9746 1.9756 421.9312 422.1926 0.0388 -1.0000 -1.0000 0059919 1586577729.00 151.4135 59.9984 32.0000 1.9755 1.9765 421.8193 422.0814 0.0390 -1.0000 -1.0000 0059997 1586577729.10 151.4135 59.9984 32.0000 1.9755 1.9765 421.9793 422.2414 0.0390 -1.0000 -1.0000 0100060 1586577729.20 151.4135 59.9984 32.0000 1.9743 1.9753 422.1513 422.4132 0.0389 -1.0000 -1.0000 0100122 1586577729.30 151.4932 59.9984 32.0000 1.9743 1.9753 421.8740 422.1365 0.0391 -1.0000 -1.0000 0100200 1586577729.40 151.4986 59.9984 32.0000 1.9747 1.9757 421.7187 421.9811 0.0390 -1.0000 -1.0000 0100278 1586577729.50 151.4986 59.9984 32.0000 1.9745 1.9755 421.6201 421.8824 0.0391 -1.0000 -1.0000 0100341 1586577729.60 151.4986 59.9984 32.0000 1.9742 1.9752 421.6378 421.8989 0.0389 -1.0000 -1.0000 0100419 1586577729.70 151.4375 59.9984 32.0000 1.9732 1.9742 421.6810 421.9425 0.0389 -1.0000 -1.0000 0100466 1586577729.80 151.4186 59.9984 32.0000 1.9740 1.9750 421.7383 422.0000 0.0390 -1.0000 -1.0000 0100544 1586577729.90 151.4624 59.9981 32.0000 1.9752 1.9762 421.4971 421.7592 0.0390 -1.0000 -1.0000 0100606 1586577730.00 151.4624 59.9981 32.0000 1.9745 1.9755 421.5538 421.8160 0.0390 -1.0000 -1.0000 0100669 1586577730.10 151.4624 59.9981 32.0000 1.9740 1.9750 421.8468 422.1082 0.0389 -1.0000 -1.0000 0101106 1586577730.20 151.4624 59.9981 32.0000 1.9742 1.9752 421.8728 422.1347 0.0390 -1.0000 -1.0000 0101169 1586577730.30 151.4624 59.9981 32.0000 1.9746 1.9756 421.6596 421.9219 0.0390 -1.0000 -1.0000 0101232 1586577730.40 151.4624 59.9981 32.0000 1.9739 1.9749 421.7875 422.0493 0.0389 -1.0000 -1.0000 0101309 1586577730.50 151.4624 59.9981 32.0000 1.9739 1.9749 421.7561 422.0182 0.0390 -1.0000 -1.0000 0101372 1586577730.60 151.4800 59.9981 32.0000 1.9738 1.9748 421.7712 422.0326 0.0389 -1.0000 -1.0000 0101606 1586577730.70 151.4968 59.9981 32.0000 1.9742 1.9752 421.7492 422.0111 0.0390 -1.0000 -1.0000 0101669 1586577730.80 151.4968 59.9981 32.0000 1.9739 1.9749 421.7918 422.0533 0.0389 -1.0000 -1.0000 0101731 1586577730.90 151.4968 59.9981 32.0000 1.9738 1.9748 421.9725 422.2335 0.0388 -1.0000 -1.0000 0101794 1586577731.00 151.4968 59.9981 32.0000 1.9737 1.9747 421.8924 422.1545 0.0390 -1.0000 -1.0000 0101872 1586577731.10 151.4968 59.9981 32.0000 1.9744 1.9754 421.7944 422.0559 0.0390 -1.0000 -1.0000 0101934 1586577731.20 151.4968 59.9981 32.0000 1.9749 1.9759 421.7406 422.0029 0.0390 -1.0000 -1.0000 0102122 1586577731.30 151.4968 59.9981 32.0000 1.9746 1.9756 421.8480 422.1097 0.0389 -1.0000 -1.0000 0102184 1586577731.40 151.4968 59.9981 32.0000 1.9743 1.9754 422.0205 422.2832 0.0390 -1.0000 -1.0000 0102247 1586577731.50 151.4968 59.9981 32.0000 1.9745 1.9755 421.8894 422.1515 0.0390 -1.0000 -1.0000 0102309 1586577731.60 151.5579 59.9981 32.0000 1.9745 1.9755 421.7660 422.0271 0.0388 -1.0000 -1.0000 0102387 1586577731.70 151.5044 59.9981 32.0000 1.9746 1.9756 421.7590 422.0201 0.0389 -1.0000 -1.0000 0102622 1586577731.80 151.5044 59.9981 32.0000 1.9750 1.9760 421.9318 422.1933 0.0389 -1.0000 -1.0000 0102684 1586577731.90 151.5044 59.9981 32.0000 1.9738 1.9748 422.0387 422.3008 0.0390 -1.0000 -1.0000 0102747 1586577732.00 151.5044 59.9981 32.0000 1.9734 1.9744 422.0927 422.3555 0.0390 -1.0000 -1.0000 0102809 1586577732.10 151.5198 59.9981 32.0000 1.9739 1.9749 422.0731 422.3348 0.0389 -1.0000 -1.0000 0102872 1586577732.20 151.5907 59.9981 32.0000 1.9752 1.9762 422.0446 422.3070 0.0390 -1.0000 -1.0000 0103309 1586577732.30 151.5907 59.9981 32.0000 1.9752 1.9762 421.9906 422.2532 0.0390 -1.0000 -1.0000 0103371 1586577732.40 151.5907 59.9981 32.0000 1.9740 1.9750 422.1259 422.3885 0.0391 -1.0000 -1.0000 0103450 1586577732.50 151.5907 59.9981 32.0000 1.9740 1.9750 421.9608 422.2219 0.0388 -1.0000 -1.0000 0103512 1586577732.60 151.5907 59.9981 32.0000 1.9743 1.9753 421.9428 422.2052 0.0390 -1.0000 -1.0000 0103574 1586577732.70 151.4210 59.9981 32.0000 1.9743 1.9753 422.1892 422.4516 0.0390 -1.0000 -1.0000 0103809 1586577732.80 151.4210 59.9981 32.0000 1.9740 1.9750 422.4085 422.6712 0.0390 -1.0000 -1.0000 0103872 1586577732.90 151.4210 59.9981 32.0000 1.9740 1.9750 422.3546 422.6175 0.0391 -1.0000 -1.0000 0103934 1586577733.00 151.4210 59.9981 32.0000 1.9746 1.9756 422.1597 422.4219 0.0389 -1.0000 -1.0000 0104012 1586577733.10 151.4210 59.9981 32.0000 1.9754 1.9764 422.0433 422.3057 0.0390 -1.0000 -1.0000 0104075 1586577733.20 151.4210 59.9981 32.0000 1.9755 1.9765 421.9809 422.2427 0.0389 -1.0000 -1.0000 0104309 1586577733.30 151.4210 59.9981 32.0000 1.9750 1.9760 422.0630 422.3251 0.0390 -1.0000 -1.0000 0104387 1586577733.40 151.4210 59.9981 32.0000 1.9745 1.9755 422.0580 422.3200 0.0389 -1.0000 -1.0000 0104450 1586577733.50 151.4358 59.9981 32.0000 1.9741 1.9751 421.9357 422.1979 0.0390 -1.0000 -1.0000 0104512 1586577733.60 151.4948 59.9981 32.0000 1.9741 1.9751 421.8167 422.0792 0.0390 -1.0000 -1.0000 0104575 1586577733.70 151.4948 59.9981 32.0000 1.9738 1.9748 421.9073 422.1693 0.0390 -1.0000 -1.0000 0104637 1586577733.80 151.4948 59.9981 32.0000 1.9745 1.9755 421.9356 422.1981 0.0391 -1.0000 -1.0000 0104699 1586577733.90 151.5108 59.9981 32.0000 1.9750 1.9761 421.7617 422.0238 0.0390 -1.0000 -1.0000 0104778 1586577734.00 151.5325 59.9981 32.0000 1.9753 1.9763 421.7505 422.0119 0.0389 -1.0000 -1.0000 0104840 1586577734.10 151.5325 59.9981 32.0000 1.9748 1.9758 421.9945 422.2569 0.0391 -1.0000 -1.0000 0104902 1586577734.20 151.5325 59.9981 32.0000 1.9736 1.9746 421.9946 422.2573 0.0390 -1.0000 -1.0000 0104965 1586577734.30 151.5325 59.9981 32.0000 1.9744 1.9754 422.0758 422.3378 0.0390 -1.0000 -1.0000 0105090 1586577734.40 151.4894 59.9981 32.0000 1.9751 1.9761 421.9825 422.2447 0.0389 -1.0000 -1.0000 0105168 1586577734.50 151.4777 59.9981 32.0000 1.9746 1.9756 422.0291 422.2913 0.0390 -1.0000 -1.0000 0105230 1586577734.60 151.4777 59.9981 32.0000 1.9742 1.9753 422.1080 422.3709 0.0391 -1.0000 -1.0000 0105293 1586577734.70 151.4777 59.9981 32.0000 1.9740 1.9750 422.1318 422.3944 0.0390 -1.0000 -1.0000 0105371 1586577734.80 151.4777 59.9981 32.0000 1.9749 1.9759 422.1382 422.4009 0.0391 -1.0000 -1.0000 0105590 1586577734.90 151.4777 59.9981 32.0000 1.9751 1.9762 422.1098 422.3729 0.0391 -1.0000 -1.0000 0105652 1586577735.00 151.4490 59.9997 32.0000 1.9752 1.9762 422.0452 422.3073 0.0389 -1.0000 -1.0000 0105730 1586577735.10 151.4490 59.9997 32.0000 1.9746 1.9756 422.1882 422.4517 0.0392 -1.0000 -1.0000 0105793 1586577735.20 151.4490 59.9997 32.0000 1.9740 1.9750 422.1999 422.4625 0.0389 -1.0000 -1.0000 0105855 1586577735.30 151.4490 59.9997 32.0000 1.9749 1.9759 422.0656 422.3277 0.0390 -1.0000 -1.0000 0106089 1586577735.40 151.4490 59.9997 32.0000 1.9755 1.9765 421.8769 422.1391 0.0390 -1.0000 -1.0000 0106152 1586577735.50 151.4490 59.9997 32.0000 1.9746 1.9756 421.7863 422.0476 0.0389 -1.0000 -1.0000 0106215 1586577735.60 151.4490 59.9997 32.0000 1.9751 1.9761 421.8683 422.1303 0.0390 -1.0000 -1.0000 0106308 1586577735.70 151.4519 59.9997 32.0000 1.9739 1.9749 422.0741 422.3369 0.0391 -1.0000 -1.0000 0106371 1586577735.80 151.4520 59.9997 32.0000 1.9744 1.9754 421.8498 422.1123 0.0390 -1.0000 -1.0000 0106839 1586577735.90 151.4520 59.9997 32.0000 1.9756 1.9766 421.7082 421.9698 0.0389 -1.0000 -1.0000 0106917 1586577736.00 151.4520 59.9997 32.0000 1.9749 1.9759 421.7671 422.0306 0.0391 -1.0000 -1.0000 0106980 1586577736.10 151.4520 59.9997 32.0000 1.9746 1.9756 422.0111 422.2730 0.0389 -1.0000 -1.0000 0107042 1586577736.20 151.4520 59.9997 32.0000 1.9748 1.9758 422.0966 422.3597 0.0392 -1.0000 -1.0000 0107105 1586577736.30 151.4856 59.9997 32.0000 1.9745 1.9755 422.0106 422.2733 0.0390 -1.0000 -1.0000 0107839 1586577736.40 151.4856 59.9997 32.0000 1.9758 1.9768 421.9990 422.2614 0.0391 -1.0000 -1.0000 0107917 1586577736.50 151.4856 59.9997 32.0000 1.9741 1.9751 421.8213 422.0835 0.0390 -1.0000 -1.0000 0107980 1586577736.60 151.4856 59.9997 32.0000 1.9740 1.9750 421.9304 422.1923 0.0389 -1.0000 -1.0000 0108058 1586577736.70 151.4856 59.9997 32.0000 1.9750 1.9760 421.8050 422.0670 0.0390 -1.0000 -1.0000 0108136 1586577736.80 151.4856 59.9997 32.0000 1.9753 1.9763 421.7534 422.0153 0.0389 -1.0000 -1.0000 0108198 1586577736.90 151.4856 59.9997 32.0000 1.9750 1.9760 421.6767 421.9376 0.0389 -1.0000 -1.0000 0108261 1586577737.00 151.4213 59.9997 32.0000 1.9743 1.9753 421.8933 422.1551 0.0390 -1.0000 -1.0000 0108324 1586577737.10 151.4181 59.9997 32.0000 1.9750 1.9760 421.6551 421.9184 0.0392 -1.0000 -1.0000 0108386 1586577737.20 151.4181 59.9997 32.0000 1.9751 1.9761 421.2898 421.5524 0.0391 -1.0000 -1.0000 0108449 1586577737.30 151.5528 59.9997 32.0000 1.9743 1.9753 421.2843 421.5464 0.0391 -1.0000 -1.0000 0108527 1586577737.40 151.5528 59.9997 32.0000 1.9737 1.9747 421.3537 421.6147 0.0389 -1.0000 -1.0000 0108589 1586577737.50 151.5528 59.9997 32.0000 1.9738 1.9748 421.4371 421.6996 0.0390 -1.0000 -1.0000 0108652 1586577737.60 151.5528 59.9997 32.0000 1.9750 1.9760 421.4079 421.6699 0.0390 -1.0000 -1.0000 0108730 1586577737.70 151.5882 59.9997 32.0000 1.9748 1.9758 421.4528 421.7141 0.0389 -1.0000 -1.0000 0108792 1586577737.80 151.5882 59.9997 32.0000 1.9743 1.9754 421.5966 421.8579 0.0389 -1.0000 -1.0000 0108854 1586577737.90 151.5882 59.9997 32.0000 1.9738 1.9749 421.7991 422.0614 0.0391 -1.0000 -1.0000 0108933 1586577738.00 151.5882 59.9997 32.0000 1.9741 1.9751 421.8971 422.1599 0.0391 -1.0000 -1.0000 0108995 1586577738.10 151.5882 59.9997 32.0000 1.9757 1.9767 421.5815 421.8443 0.0391 -1.0000 -1.0000 0109058 1586577738.20 151.5882 59.9997 32.0000 1.9757 1.9767 421.5868 421.8493 0.0391 -1.0000 -1.0000 0109120 1586577738.30 151.5882 59.9997 32.0000 1.9754 1.9764 421.8058 422.0667 0.0389 -1.0000 -1.0000 0109183 1586577738.40 151.5882 59.9997 32.0000 1.9750 1.9760 421.6105 421.8729 0.0392 -1.0000 -1.0000 0109933 1586577738.50 151.5882 59.9997 32.0000 1.9754 1.9764 421.4266 421.6896 0.0391 -1.0000 -1.0000 0109995 1586577738.60 151.5882 59.9997 32.0000 1.9757 1.9767 421.3547 421.6160 0.0390 -1.0000 -1.0000 0110057 1586577738.70 151.5882 59.9997 32.0000 1.9751 1.9761 421.3958 421.6583 0.0390 -1.0000 -1.0000 0110120 1586577738.80 151.5234 59.9997 32.0000 1.9738 1.9748 421.5985 421.8610 0.0391 -1.0000 -1.0000 0110182 1586577738.90 151.5234 59.9997 32.0000 1.9735 1.9745 421.5786 421.8408 0.0391 -1.0000 -1.0000 0110370 1586577739.00 151.5234 59.9997 32.0000 1.9736 1.9746 421.2190 421.4816 0.0391 -1.0000 -1.0000 0110448 1586577739.10 151.5234 59.9997 32.0000 1.9748 1.9758 420.7126 420.9754 0.0392 -1.0000 -1.0000 0110667 1586577739.20 151.5234 59.9997 32.0000 1.9748 1.9758 420.7126 420.9742 0.0390 -1.0000 -1.0000 0110729 1586577739.30 151.4800 59.9997 32.0000 1.9738 1.9748 420.9908 421.2529 0.0391 -1.0000 -1.0000 0110807 1586577739.40 151.4757 59.9997 32.0000 1.9742 1.9752 421.2217 421.4837 0.0390 -1.0000 -1.0000 0110870 1586577739.50 151.4757 59.9997 32.0000 1.9750 1.9760 421.2938 421.5561 0.0391 -1.0000 -1.0000 0110932 1586577739.60 151.4757 59.9997 32.0000 1.9759 1.9769 421.2240 421.4869 0.0392 -1.0000 -1.0000 0111010 1586577739.70 151.4757 59.9997 32.0000 1.9755 1.9765 421.1991 421.4616 0.0391 -1.0000 -1.0000 0111073 1586577739.80 151.4739 59.9998 32.0000 1.9748 1.9759 421.2345 421.4969 0.0390 -1.0000 -1.0000 0111135 1586577739.90 151.4649 60.0004 32.0000 1.9738 1.9748 421.1540 421.4159 0.0390 -1.0000 -1.0000 0111588 1586577740.00 151.4649 60.0004 32.0000 1.9746 1.9756 420.8725 421.1343 0.0390 -1.0000 -1.0000 0111651 1586577740.10 151.4649 60.0004 32.0000 1.9749 1.9759 420.7419 421.0040 0.0391 -1.0000 -1.0000 0111729 1586577740.20 151.4649 60.0004 32.0000 1.9751 1.9761 420.8050 421.0670 0.0391 -1.0000 -1.0000 0111791 1586577740.30 151.4649 60.0004 32.0000 1.9749 1.9759 421.0460 421.3078 0.0390 -1.0000 -1.0000 0111854 1586577740.40 151.4649 60.0004 32.0000 1.9749 1.9759 420.9404 421.2023 0.0390 -1.0000 -1.0000 0111932 1586577740.50 151.4649 60.0004 32.0000 1.9748 1.9758 420.6905 420.9532 0.0393 -1.0000 -1.0000 0111994 1586577740.60 151.5706 60.0004 32.0000 1.9752 1.9762 420.7264 420.9893 0.0392 -1.0000 -1.0000 0112073 1586577740.70 151.5706 60.0004 32.0000 1.9751 1.9762 420.8281 421.0904 0.0391 -1.0000 -1.0000 0112135 1586577740.80 151.5706 60.0004 32.0000 1.9742 1.9752 421.0484 421.3108 0.0391 -1.0000 -1.0000 0112197 1586577740.90 151.5706 60.0004 32.0000 1.9745 1.9755 421.0933 421.3552 0.0390 -1.0000 -1.0000 0112260 1586577741.00 151.5628 60.0004 32.0000 1.9749 1.9759 420.9557 421.2174 0.0390 -1.0000 -1.0000 0112338 1586577741.10 151.4408 60.0004 32.0000 1.9752 1.9762 421.1179 421.3793 0.0389 -1.0000 -1.0000 0112400 1586577741.20 151.4408 60.0004 32.0000 1.9740 1.9750 421.2947 421.5571 0.0391 -1.0000 -1.0000 0112463 1586577741.30 151.4408 60.0004 32.0000 1.9746 1.9756 421.3914 421.6534 0.0391 -1.0000 -1.0000 0112541 1586577741.40 151.4408 60.0004 32.0000 1.9743 1.9753 421.2684 421.5307 0.0391 -1.0000 -1.0000 0112588 1586577741.50 151.4408 60.0004 32.0000 1.9740 1.9750 421.3366 421.5991 0.0391 -1.0000 -1.0000 0112666 1586577741.60 151.5166 60.0004 32.0000 1.9737 1.9747 421.4330 421.6962 0.0391 -1.0000 -1.0000 0112729 1586577741.70 151.5166 60.0004 32.0000 1.9745 1.9755 421.2735 421.5362 0.0392 -1.0000 -1.0000 0112791 1586577741.80 151.5166 60.0004 32.0000 1.9753 1.9763 421.0102 421.2734 0.0392 -1.0000 -1.0000 0112854 1586577741.90 151.5166 60.0004 32.0000 1.9753 1.9764 420.8127 421.0745 0.0391 -1.0000 -1.0000 0112932 1586577742.00 151.5166 60.0004 32.0000 1.9747 1.9757 420.7158 420.9784 0.0392 -1.0000 -1.0000 0112994 1586577742.10 151.5166 60.0004 32.0000 1.9737 1.9747 420.8727 421.1343 0.0390 -1.0000 -1.0000 0113057 1586577742.20 151.5166 60.0004 32.0000 1.9747 1.9757 420.6750 420.9372 0.0391 -1.0000 -1.0000 0113119 1586577742.30 151.5424 60.0004 32.0000 1.9751 1.9761 420.6194 420.8808 0.0389 -1.0000 -1.0000 0113182 1586577742.40 151.5424 60.0004 32.0000 1.9755 1.9765 420.7379 421.0012 0.0392 -1.0000 -1.0000 0113260 1586577742.50 151.5424 60.0004 32.0000 1.9741 1.9751 420.7906 421.0524 0.0391 -1.0000 -1.0000 0113494 1586577742.60 151.5424 60.0004 32.0000 1.9748 1.9758 420.5427 420.8048 0.0391 -1.0000 -1.0000 0113556 1586577742.70 151.5424 60.0004 32.0000 1.9755 1.9765 420.5275 420.7898 0.0391 -1.0000 -1.0000 0113635 1586577742.80 151.5295 60.0004 32.0000 1.9748 1.9758 420.8016 421.0633 0.0390 -1.0000 -1.0000 0113697 1586577742.90 151.5281 60.0004 32.0000 1.9742 1.9752 421.0879 421.3503 0.0392 -1.0000 -1.0000 0113760 1586577743.00 151.5281 60.0004 32.0000 1.9749 1.9759 420.9696 421.2315 0.0390 -1.0000 -1.0000 0113853 1586577743.10 151.5281 60.0004 32.0000 1.9752 1.9762 420.8290 421.0914 0.0391 -1.0000 -1.0000 0113916 1586577743.20 151.5281 60.0004 32.0000 1.9746 1.9756 420.4602 420.7219 0.0390 -1.0000 -1.0000 0113979 1586577743.30 151.5281 60.0004 32.0000 1.9752 1.9762 420.1323 420.3940 0.0391 -1.0000 -1.0000 0114056 1586577743.40 151.4979 60.0004 32.0000 1.9744 1.9755 420.3137 420.5753 0.0391 -1.0000 -1.0000 0114119 1586577743.50 151.4979 60.0004 32.0000 1.9745 1.9755 420.4265 420.6886 0.0391 -1.0000 -1.0000 0114603 1586577743.60 151.4979 60.0004 32.0000 1.9748 1.9758 420.4903 420.7514 0.0389 -1.0000 -1.0000 0114682 1586577743.70 151.4979 60.0004 32.0000 1.9744 1.9754 420.6162 420.8772 0.0390 -1.0000 -1.0000 0114744 1586577743.80 151.4979 60.0004 32.0000 1.9745 1.9755 420.8475 421.1101 0.0392 -1.0000 -1.0000 0114806 1586577743.90 151.4915 60.0004 32.0000 1.9754 1.9765 420.6890 420.9507 0.0390 -1.0000 -1.0000 0114869 1586577744.00 151.4874 60.0004 32.0000 1.9752 1.9762 420.1645 420.4257 0.0390 -1.0000 -1.0000 0115103 1586577744.10 151.4874 60.0004 32.0000 1.9749 1.9759 419.9161 420.1779 0.0391 -1.0000 -1.0000 0115166 1586577744.20 151.4874 60.0004 32.0000 1.9741 1.9751 420.2791 420.5406 0.0390 -1.0000 -1.0000 0115228 1586577744.30 151.4874 60.0004 32.0000 1.9743 1.9753 420.5433 420.8043 0.0390 -1.0000 -1.0000 0115290 1586577744.40 151.4874 60.0004 32.0000 1.9750 1.9760 420.2278 420.4893 0.0390 -1.0000 -1.0000 0115369 1586577744.50 151.5482 60.0004 32.0000 1.9759 1.9769 419.9539 420.2157 0.0391 -1.0000 -1.0000 0115603 1586577744.60 151.5482 60.0004 32.0000 1.9745 1.9755 419.8561 420.1174 0.0391 -1.0000 -1.0000 0115665 1586577744.70 151.5482 60.0004 32.0000 1.9747 1.9757 420.3135 420.5749 0.0390 -1.0000 -1.0000 0115744 1586577744.80 151.5482 60.0004 32.0000 1.9744 1.9754 420.5292 420.7904 0.0391 -1.0000 -1.0000 0115806 1586577744.90 151.5482 60.0004 32.0000 1.9754 1.9764 420.7728 421.0355 0.0391 -1.0000 -1.0000 0115869 1586577745.00 151.4426 60.0001 32.0000 1.9749 1.9759 420.9098 421.1717 0.0391 -1.0000 -1.0000 0115931 1586577745.10 151.4417 60.0001 32.0000 1.9742 1.9752 420.9045 421.1655 0.0389 -1.0000 -1.0000 0115993 1586577745.20 151.4417 60.0001 32.0000 1.9739 1.9749 420.4391 420.7000 0.0390 -1.0000 -1.0000 0116056 1586577745.30 151.4417 60.0001 32.0000 1.9748 1.9758 419.8782 420.1387 0.0389 -1.0000 -1.0000 0116134 1586577745.40 151.4417 60.0001 32.0000 1.9750 1.9760 419.7356 419.9967 0.0391 -1.0000 -1.0000 0116196 1586577745.50 151.4417 60.0001 32.0000 1.9741 1.9751 419.8887 420.1504 0.0390 -1.0000 -1.0000 0116369 1586577745.60 151.5067 60.0001 32.0000 1.9744 1.9754 419.9509 420.2122 0.0391 -1.0000 -1.0000 0116447 1586577745.70 151.5067 60.0001 32.0000 1.9748 1.9758 419.8635 420.1241 0.0390 -1.0000 -1.0000 0116509 1586577745.80 151.5067 60.0001 32.0000 1.9751 1.9761 419.7327 419.9938 0.0390 -1.0000 -1.0000 0116572 1586577745.90 151.5067 60.0001 32.0000 1.9752 1.9762 419.6935 419.9541 0.0390 -1.0000 -1.0000 0116650 1586577746.00 151.5067 60.0001 32.0000 1.9744 1.9754 419.6827 419.9443 0.0391 -1.0000 -1.0000 0116712 1586577746.10 151.5067 60.0001 32.0000 1.9740 1.9751 419.6544 419.9152 0.0390 -1.0000 -1.0000 0117337 1586577746.20 151.5074 60.0001 32.0000 1.9746 1.9756 419.4422 419.7031 0.0390 -1.0000 -1.0000 0117415 1586577746.30 151.5074 60.0001 32.0000 1.9751 1.9761 419.1160 419.3764 0.0390 -1.0000 -1.0000 0117477 1586577746.40 151.5074 60.0001 32.0000 1.9742 1.9752 419.0172 419.2777 0.0391 -1.0000 -1.0000 0117540 1586577746.50 151.5074 60.0001 32.0000 1.9741 1.9751 419.1322 419.3929 0.0390 -1.0000 -1.0000 0117602 1586577746.60 151.5074 60.0001 32.0000 1.9745 1.9755 418.8608 419.1211 0.0390 -1.0000 -1.0000 0117665 1586577746.70 151.5074 60.0001 32.0000 1.9749 1.9759 418.5833 418.8440 0.0391 -1.0000 -1.0000 0117743 1586577746.80 151.5644 60.0001 32.0000 1.9747 1.9758 418.7197 418.9805 0.0391 -1.0000 -1.0000 0117805 1586577746.90 151.5644 60.0001 32.0000 1.9740 1.9751 418.8408 419.1016 0.0390 -1.0000 -1.0000 0117868 1586577747.00 151.5644 60.0001 32.0000 1.9742 1.9752 418.7023 418.9630 0.0391 -1.0000 -1.0000 0117946 1586577747.10 151.5644 60.0001 32.0000 1.9743 1.9753 418.3663 418.6264 0.0390 -1.0000 -1.0000 0118009 1586577747.20 151.5644 60.0001 32.0000 1.9742 1.9752 418.1901 418.4498 0.0390 -1.0000 -1.0000 0118071 1586577747.30 151.4322 60.0001 32.0000 1.9736 1.9746 418.3415 418.6019 0.0390 -1.0000 -1.0000 0118134 1586577747.40 151.4322 60.0001 32.0000 1.9731 1.9741 418.3793 418.6399 0.0391 -1.0000 -1.0000 0118196 1586577747.50 151.4322 60.0001 32.0000 1.9731 1.9741 418.4882 418.7484 0.0390 -1.0000 -1.0000 0118258 1586577747.60 151.4322 60.0001 32.0000 1.9748 1.9758 418.3885 418.6479 0.0389 -1.0000 -1.0000 0118618 1586577747.70 151.4322 60.0001 32.0000 1.9750 1.9760 418.4353 418.6960 0.0391 -1.0000 -1.0000 0118681 1586577747.80 151.4322 60.0001 32.0000 1.9735 1.9745 418.5100 418.7709 0.0391 -1.0000 -1.0000 0118743 1586577747.90 151.6312 60.0001 32.0000 1.9739 1.9749 418.6575 418.9179 0.0390 -1.0000 -1.0000 0118821 1586577748.00 151.6312 60.0001 32.0000 1.9744 1.9754 418.7104 418.9710 0.0391 -1.0000 -1.0000 0118883 1586577748.10 151.6312 60.0001 32.0000 1.9751 1.9761 418.7248 418.9853 0.0390 -1.0000 -1.0000 0118946 1586577748.20 151.6312 60.0001 32.0000 1.9752 1.9762 418.6111 418.8710 0.0390 -1.0000 -1.0000 0119024 1586577748.30 151.6312 60.0001 32.0000 1.9738 1.9748 418.6851 418.9463 0.0390 -1.0000 -1.0000 0119086 1586577748.40 151.5269 60.0001 32.0000 1.9733 1.9743 418.5339 418.7932 0.0389 -1.0000 -1.0000 0119149 1586577748.50 151.5269 60.0001 32.0000 1.9743 1.9753 418.4241 418.6842 0.0390 -1.0000 -1.0000 0119211 1586577748.60 151.5269 60.0001 32.0000 1.9744 1.9754 418.3555 418.6159 0.0390 -1.0000 -1.0000 0119930 1586577748.70 151.5269 60.0001 32.0000 1.9743 1.9753 418.2320 418.4914 0.0389 -1.0000 -1.0000 0119992 1586577748.80 151.5269 60.0001 32.0000 1.9739 1.9749 418.3800 418.6401 0.0390 -1.0000 -1.0000 0120055 1586577748.90 151.5357 60.0001 32.0000 1.9739 1.9749 418.7214 418.9821 0.0390 -1.0000 -1.0000 0120118 1586577749.00 151.5429 60.0001 32.0000 1.9736 1.9746 419.1388 419.3995 0.0391 -1.0000 -1.0000 0120196 1586577749.10 151.5429 60.0001 32.0000 1.9745 1.9755 419.1373 419.3979 0.0390 -1.0000 -1.0000 0120258 1586577749.20 151.5429 60.0001 32.0000 1.9751 1.9761 419.1482 419.4091 0.0391 -1.0000 -1.0000 0120321 1586577749.30 151.5429 60.0001 32.0000 1.9743 1.9753 419.5236 419.7846 0.0390 -1.0000 -1.0000 0120383 1586577749.40 151.5429 60.0001 32.0000 1.9745 1.9755 419.3320 419.5927 0.0390 -1.0000 -1.0000 0120461 1586577749.50 151.4333 60.0001 32.0000 1.9748 1.9758 419.5334 419.7935 0.0390 -1.0000 -1.0000 0120524 1586577749.60 151.4333 60.0001 32.0000 1.9740 1.9751 420.0037 420.2645 0.0389 -1.0000 -1.0000 0120602 1586577749.70 151.4333 60.0001 32.0000 1.9740 1.9750 420.1864 420.4474 0.0390 -1.0000 -1.0000 0120664 1586577749.80 151.4333 60.0001 32.0000 1.9744 1.9754 420.3313 420.5937 0.0390 -1.0000 -1.0000 0120727 1586577749.90 151.4333 60.0001 32.0000 1.9749 1.9759 420.4395 420.6995 0.0388 -1.0000 -1.0000 0120805 1586577750.00 151.4308 59.9993 32.0000 1.9754 1.9764 420.3838 420.6448 0.0390 -1.0000 -1.0000 0120867 1586577750.10 151.4308 59.9993 32.0000 1.9748 1.9758 420.3264 420.5870 0.0388 -1.0000 -1.0000 0121102 1586577750.20 151.4308 59.9993 32.0000 1.9739 1.9749 420.4150 420.6752 0.0389 -1.0000 -1.0000 0121164 1586577750.30 151.4308 59.9993 32.0000 1.9739 1.9749 420.5539 420.8149 0.0389 -1.0000 -1.0000 0121227 1586577750.40 151.4308 59.9993 32.0000 1.9746 1.9756 420.2508 420.5110 0.0389 -1.0000 -1.0000 0121305 1586577750.50 151.4308 59.9993 32.0000 1.9752 1.9762 420.2265 420.4871 0.0389 -1.0000 -1.0000 0121367 1586577750.60 151.4308 59.9993 32.0000 1.9741 1.9751 420.0313 420.2918 0.0389 -1.0000 -1.0000 0121430 1586577750.70 151.4817 59.9993 32.0000 1.9746 1.9756 419.8692 420.1306 0.0391 -1.0000 -1.0000 0121617 1586577750.80 151.4817 59.9993 32.0000 1.9752 1.9762 420.0324 420.2937 0.0390 -1.0000 -1.0000 0121680 1586577750.90 151.4817 59.9993 32.0000 1.9750 1.9760 420.3962 420.6573 0.0390 -1.0000 -1.0000 0121742 1586577751.00 151.4817 59.9993 32.0000 1.9738 1.9748 420.5055 420.7659 0.0388 -1.0000 -1.0000 0121820 1586577751.10 151.4817 59.9993 32.0000 1.9751 1.9761 420.5885 420.8495 0.0391 -1.0000 -1.0000 0121883 1586577751.20 151.6013 59.9993 32.0000 1.9757 1.9768 420.7201 420.9822 0.0390 -1.0000 -1.0000 0122367 1586577751.30 151.6013 59.9993 32.0000 1.9748 1.9758 420.8203 421.0808 0.0389 -1.0000 -1.0000 0122445 1586577751.40 151.6013 59.9993 32.0000 1.9744 1.9754 420.8913 421.1526 0.0390 -1.0000 -1.0000 0122507 1586577751.50 151.6013 59.9993 32.0000 1.9741 1.9751 420.6973 420.9582 0.0389 -1.0000 -1.0000 0122570 1586577751.60 151.6013 59.9993 32.0000 1.9743 1.9753 420.4824 420.7432 0.0389 -1.0000 -1.0000 0122633 1586577751.70 151.5731 59.9993 32.0000 1.9743 1.9753 420.2180 420.4784 0.0389 -1.0000 -1.0000 0122836 1586577751.80 151.4935 59.9993 32.0000 1.9741 1.9751 419.9701 420.2308 0.0389 -1.0000 -1.0000 0122898 1586577751.90 151.4935 59.9993 32.0000 1.9740 1.9750 419.6987 419.9582 0.0388 -1.0000 -1.0000 0122976 1586577752.00 151.4935 59.9993 32.0000 1.9747 1.9757 419.3587 419.6181 0.0388 -1.0000 -1.0000 0123039 1586577752.10 151.4935 59.9993 32.0000 1.9747 1.9758 419.2974 419.5577 0.0390 -1.0000 -1.0000 0123101 1586577752.20 151.4935 59.9993 32.0000 1.9752 1.9763 419.3807 419.6406 0.0388 -1.0000 -1.0000 0123164 1586577752.30 151.4495 59.9993 32.0000 1.9740 1.9750 419.4806 419.7403 0.0389 -1.0000 -1.0000 0123242 1586577752.40 151.4495 59.9993 32.0000 1.9736 1.9746 419.6230 419.8821 0.0388 -1.0000 -1.0000 0123304 1586577752.50 151.4495 59.9993 32.0000 1.9739 1.9749 419.7961 420.0564 0.0390 -1.0000 -1.0000 0123367 1586577752.60 151.4495 59.9993 32.0000 1.9738 1.9748 419.7827 420.0431 0.0389 -1.0000 -1.0000 0123429 1586577752.70 151.4495 59.9993 32.0000 1.9738 1.9748 419.9108 420.1716 0.0389 -1.0000 -1.0000 0123882 1586577752.80 151.4543 59.9993 32.0000 1.9732 1.9743 419.9225 420.1823 0.0388 -1.0000 -1.0000 0123945 1586577752.90 151.4561 59.9993 32.0000 1.9740 1.9750 420.0170 420.2765 0.0387 -1.0000 -1.0000 0124007 1586577753.00 151.4561 59.9993 32.0000 1.9750 1.9760 420.0901 420.3492 0.0387 -1.0000 -1.0000 0124085 1586577753.10 151.4561 59.9993 32.0000 1.9746 1.9756 420.1572 420.4172 0.0388 -1.0000 -1.0000 0124148 1586577753.20 151.4561 59.9993 32.0000 1.9741 1.9751 420.3073 420.5680 0.0389 -1.0000 -1.0000 0124210 1586577753.30 151.4561 59.9993 32.0000 1.9737 1.9747 420.2872 420.5475 0.0389 -1.0000 -1.0000 0124288 1586577753.40 151.5963 59.9993 32.0000 1.9747 1.9757 419.9766 420.2368 0.0389 -1.0000 -1.0000 0124351 1586577753.50 151.5963 59.9993 32.0000 1.9753 1.9763 419.9736 420.2342 0.0389 -1.0000 -1.0000 0124413 1586577753.60 151.5963 59.9993 32.0000 1.9756 1.9766 419.9114 420.1713 0.0389 -1.0000 -1.0000 0124476 1586577753.70 151.5963 59.9993 32.0000 1.9742 1.9752 420.2027 420.4629 0.0388 -1.0000 -1.0000 0124570 1586577753.80 151.5963 59.9993 32.0000 1.9740 1.9750 420.2818 420.5420 0.0388 -1.0000 -1.0000 0124632 1586577753.90 151.5898 59.9993 32.0000 1.9741 1.9751 420.1605 420.4207 0.0389 -1.0000 -1.0000 0124710 1586577754.00 151.5059 59.9993 32.0000 1.9740 1.9750 420.3492 420.6102 0.0390 -1.0000 -1.0000 0124773 1586577754.10 151.5059 59.9993 32.0000 1.9737 1.9748 420.4985 420.7597 0.0389 -1.0000 -1.0000 0124866 1586577754.20 151.5059 59.9993 32.0000 1.9745 1.9755 420.5545 420.8150 0.0389 -1.0000 -1.0000 0124929 1586577754.30 151.5059 59.9993 32.0000 1.9751 1.9761 420.5302 420.7909 0.0389 -1.0000 -1.0000 0125116 1586577754.40 151.5059 59.9993 32.0000 1.9752 1.9762 420.6106 420.8703 0.0388 -1.0000 -1.0000 0125179 1586577754.50 151.5641 59.9993 32.0000 1.9746 1.9756 420.7960 421.0568 0.0388 -1.0000 -1.0000 0125241 1586577754.60 151.5641 59.9993 32.0000 1.9740 1.9750 420.8775 421.1369 0.0387 -1.0000 -1.0000 0125304 1586577754.70 151.5641 59.9993 32.0000 1.9745 1.9755 420.7526 421.0136 0.0390 -1.0000 -1.0000 0125382 1586577754.80 151.5641 59.9993 32.0000 1.9744 1.9754 420.7477 421.0086 0.0389 -1.0000 -1.0000 0126085 1586577754.90 151.5641 59.9993 32.0000 1.9730 1.9740 420.8032 421.0635 0.0388 -1.0000 -1.0000 0126148 1586577755.00 151.5689 59.9995 32.0000 1.9738 1.9748 421.0308 421.2917 0.0389 -1.0000 -1.0000 0126210 1586577755.10 151.5863 60.0001 32.0000 1.9744 1.9754 421.6563 421.9171 0.0388 -1.0000 -1.0000 0126273 1586577755.20 151.5863 60.0001 32.0000 1.9749 1.9759 422.0035 422.2650 0.0389 -1.0000 -1.0000 0126351 1586577755.30 151.5863 60.0001 32.0000 1.9750 1.9760 422.2347 422.4960 0.0388 -1.0000 -1.0000 0126413 1586577755.40 151.5863 60.0001 32.0000 1.9737 1.9747 422.5046 422.7659 0.0388 -1.0000 -1.0000 0126476 1586577755.50 151.5863 60.0001 32.0000 1.9736 1.9746 423.0509 423.3127 0.0389 -1.0000 -1.0000 0126538 1586577755.60 151.5110 60.0001 32.0000 1.9737 1.9747 423.7665 424.0288 0.0388 -1.0000 -1.0000 0126616 1586577755.70 151.5110 60.0001 32.0000 1.9739 1.9749 423.6132 423.8755 0.0389 -1.0000 -1.0000 0126679 1586577755.80 151.5110 60.0001 32.0000 1.9752 1.9762 422.5630 422.8239 0.0387 -1.0000 -1.0000 0126850 1586577755.90 151.5110 60.0001 32.0000 1.9748 1.9758 422.2821 422.5440 0.0389 -1.0000 -1.0000 0126928 1586577756.00 151.5110 60.0001 32.0000 1.9746 1.9757 422.8358 423.0976 0.0388 -1.0000 -1.0000 0126991 1586577756.10 151.6067 60.0001 32.0000 1.9740 1.9751 423.3199 423.5825 0.0390 -1.0000 -1.0000 0127053 1586577756.20 151.6258 60.0001 32.0000 1.9753 1.9763 422.6206 422.8822 0.0388 -1.0000 -1.0000 0127131 1586577756.30 151.6258 60.0001 32.0000 1.9741 1.9751 421.8339 422.0951 0.0388 -1.0000 -1.0000 0127350 1586577756.40 151.6258 60.0001 32.0000 1.9738 1.9748 421.4200 421.6810 0.0389 -1.0000 -1.0000 0127428 1586577756.50 151.6258 60.0001 32.0000 1.9738 1.9748 421.1645 421.4263 0.0390 -1.0000 -1.0000 0127491 1586577756.60 151.6258 60.0001 32.0000 1.9745 1.9755 421.1829 421.4442 0.0390 -1.0000 -1.0000 0127553 1586577756.70 151.4309 60.0001 32.0000 1.9737 1.9747 421.7893 422.0508 0.0389 -1.0000 -1.0000 0127631 1586577756.80 151.4309 60.0001 32.0000 1.9738 1.9748 423.0934 423.3554 0.0389 -1.0000 -1.0000 0127850 1586577756.90 151.4309 60.0001 32.0000 1.9742 1.9752 423.7401 424.0026 0.0388 -1.0000 -1.0000 0127912 1586577757.00 151.4309 60.0001 32.0000 1.9749 1.9759 424.0730 424.3352 0.0388 -1.0000 -1.0000 0127991 1586577757.10 151.4309 60.0001 32.0000 1.9740 1.9750 424.0789 424.3418 0.0388 -1.0000 -1.0000 0128053 1586577757.20 151.5565 60.0001 32.0000 1.9734 1.9744 424.2595 424.5219 0.0388 -1.0000 -1.0000 0128116 1586577757.30 151.5790 60.0001 32.0000 1.9743 1.9753 424.2000 424.4620 0.0387 -1.0000 -1.0000 0128397 1586577757.40 151.5790 60.0001 32.0000 1.9750 1.9760 424.1411 424.4036 0.0389 -1.0000 -1.0000 0128459 1586577757.50 151.5790 60.0001 32.0000 1.9746 1.9756 424.0266 424.2901 0.0390 -1.0000 -1.0000 0128522 1586577757.60 151.5790 60.0001 32.0000 1.9743 1.9753 424.1219 424.3842 0.0388 -1.0000 -1.0000 0128600 1586577757.70 151.5790 60.0001 32.0000 1.9728 1.9738 424.2341 424.4960 0.0387 -1.0000 -1.0000 0128662 1586577757.80 151.4899 60.0001 32.0000 1.9742 1.9752 424.4054 424.6671 0.0387 -1.0000 -1.0000 0128834 1586577757.90 151.4899 60.0001 32.0000 1.9751 1.9761 424.2407 424.5031 0.0388 -1.0000 -1.0000 0128912 1586577758.00 151.4899 60.0001 32.0000 1.9760 1.9770 424.0133 424.2762 0.0389 -1.0000 -1.0000 0128975 1586577758.10 151.4899 60.0001 32.0000 1.9751 1.9761 423.9285 424.1928 0.0391 -1.0000 -1.0000 0129037 1586577758.20 151.4899 60.0001 32.0000 1.9750 1.9760 423.9129 424.1760 0.0389 -1.0000 -1.0000 0129100 1586577758.30 151.5638 60.0001 32.0000 1.9754 1.9764 423.8702 424.1320 0.0388 -1.0000 -1.0000 0129162 1586577758.40 151.5638 60.0001 32.0000 1.9754 1.9765 423.7067 423.9691 0.0389 -1.0000 -1.0000 0129912 1586577758.50 151.5638 60.0001 32.0000 1.9754 1.9764 423.6065 423.8691 0.0389 -1.0000 -1.0000 0129975 1586577758.60 151.5638 60.0001 32.0000 1.9748 1.9759 423.7020 423.9643 0.0388 -1.0000 -1.0000 0130037 1586577758.70 151.5638 60.0001 32.0000 1.9741 1.9751 423.5793 423.8416 0.0389 -1.0000 -1.0000 0130131 1586577758.80 151.5455 60.0001 32.0000 1.9742 1.9752 423.0577 423.3200 0.0389 -1.0000 -1.0000 0130193 1586577758.90 151.5311 60.0001 32.0000 1.9748 1.9758 422.5585 422.8206 0.0389 -1.0000 -1.0000 0130256 1586577759.00 151.5311 60.0001 32.0000 1.9746 1.9756 422.0734 422.3348 0.0388 -1.0000 -1.0000 0130334 1586577759.10 151.5311 60.0001 32.0000 1.9739 1.9749 421.7303 421.9909 0.0388 -1.0000 -1.0000 0130396 1586577759.20 151.5311 60.0001 32.0000 1.9744 1.9754 421.5914 421.8527 0.0389 -1.0000 -1.0000 0130459 1586577759.30 151.5337 60.0001 32.0000 1.9753 1.9763 421.2272 421.4892 0.0390 -1.0000 -1.0000 0130522 1586577759.40 151.5846 60.0001 32.0000 1.9750 1.9760 420.9550 421.2149 0.0388 -1.0000 -1.0000 0130584 1586577759.50 151.5846 60.0001 32.0000 1.9749 1.9759 420.9309 421.1922 0.0390 -1.0000 -1.0000 0130647 1586577759.60 151.5846 60.0001 32.0000 1.9751 1.9761 420.5090 420.7694 0.0388 -1.0000 -1.0000 0130725 1586577759.70 151.5846 60.0001 32.0000 1.9756 1.9766 420.2058 420.4663 0.0390 -1.0000 -1.0000 0130787 1586577759.80 151.5846 60.0001 32.0000 1.9753 1.9763 420.5421 420.8042 0.0391 -1.0000 -1.0000 0130849 1586577759.90 151.6799 59.9991 32.0000 1.9747 1.9757 420.8529 421.1140 0.0389 -1.0000 -1.0000 0131099 1586577760.00 151.6799 59.9991 32.0000 1.9753 1.9763 420.9962 421.2573 0.0389 -1.0000 -1.0000 0131162 1586577760.10 151.6799 59.9991 32.0000 1.9759 1.9769 420.8552 421.1161 0.0389 -1.0000 -1.0000 0131224 1586577760.20 151.6799 59.9991 32.0000 1.9754 1.9764 420.7672 421.0276 0.0388 -1.0000 -1.0000 0131302 1586577760.30 151.6799 59.9991 32.0000 1.9755 1.9765 420.8312 421.0924 0.0389 -1.0000 -1.0000 0131365 1586577760.40 151.6455 59.9991 32.0000 1.9748 1.9758 421.0467 421.3076 0.0389 -1.0000 -1.0000 0131630 1586577760.50 151.5576 59.9991 32.0000 1.9750 1.9761 421.1951 421.4569 0.0390 -1.0000 -1.0000 0131693 1586577760.60 151.5576 59.9991 32.0000 1.9746 1.9757 421.4480 421.7104 0.0391 -1.0000 -1.0000 0131755 1586577760.70 151.5576 59.9991 32.0000 1.9744 1.9755 421.6497 421.9126 0.0391 -1.0000 -1.0000 0131833 1586577760.80 151.5576 59.9991 32.0000 1.9739 1.9749 421.7395 422.0016 0.0390 -1.0000 -1.0000 0131896 1586577760.90 151.5462 59.9991 32.0000 1.9739 1.9750 421.7555 422.0173 0.0389 -1.0000 -1.0000 0131958 1586577761.00 151.5028 59.9991 32.0000 1.9751 1.9761 421.6078 421.8687 0.0388 -1.0000 -1.0000 0132037 1586577761.10 151.5028 59.9991 32.0000 1.9753 1.9763 421.7815 422.0418 0.0388 -1.0000 -1.0000 0132099 1586577761.20 151.5028 59.9991 32.0000 1.9745 1.9755 422.0274 422.2889 0.0389 -1.0000 -1.0000 0132162 1586577761.30 151.5028 59.9991 32.0000 1.9741 1.9751 421.9270 422.1892 0.0390 -1.0000 -1.0000 0132224 1586577761.40 151.5028 59.9991 32.0000 1.9742 1.9752 421.7095 421.9705 0.0389 -1.0000 -1.0000 0132286 1586577761.50 151.5028 59.9991 32.0000 1.9751 1.9761 421.5384 421.8000 0.0389 -1.0000 -1.0000 0132880 1586577761.60 151.4063 59.9991 32.0000 1.9736 1.9746 421.4503 421.7115 0.0389 -1.0000 -1.0000 0132943 1586577761.70 151.4063 59.9991 32.0000 1.9737 1.9747 421.4948 421.7554 0.0388 -1.0000 -1.0000 0133005 1586577761.80 151.4063 59.9991 32.0000 1.9736 1.9746 421.2347 421.4952 0.0388 -1.0000 -1.0000 0133083 1586577761.90 151.4063 59.9991 32.0000 1.9753 1.9763 421.0225 421.2835 0.0389 -1.0000 -1.0000 0133146 1586577762.00 151.4063 59.9991 32.0000 1.9747 1.9758 421.0630 421.3246 0.0390 -1.0000 -1.0000 0133208 1586577762.10 151.4423 59.9991 32.0000 1.9740 1.9750 421.6172 421.8796 0.0391 -1.0000 -1.0000 0133271 1586577762.20 151.5058 59.9991 32.0000 1.9738 1.9748 421.6630 421.9242 0.0388 -1.0000 -1.0000 0133349 1586577762.30 151.5058 59.9991 32.0000 1.9749 1.9759 421.5125 421.7744 0.0390 -1.0000 -1.0000 0133411 1586577762.40 151.5058 59.9991 32.0000 1.9752 1.9762 421.3546 421.6164 0.0390 -1.0000 -1.0000 0133489 1586577762.50 151.5058 59.9991 32.0000 1.9740 1.9751 421.1689 421.4303 0.0389 -1.0000 -1.0000 0133614 1586577762.60 151.5058 59.9991 32.0000 1.9738 1.9748 421.1692 421.4311 0.0390 -1.0000 -1.0000 0133677 1586577762.70 151.3799 59.9991 32.0000 1.9735 1.9745 421.3707 421.6327 0.0390 -1.0000 -1.0000 0133739 1586577762.80 151.3799 59.9991 32.0000 1.9743 1.9753 421.2939 421.5555 0.0389 -1.0000 -1.0000 0133802 1586577762.90 151.3799 59.9991 32.0000 1.9745 1.9755 421.5832 421.8439 0.0389 -1.0000 -1.0000 0133864 1586577763.00 151.3799 59.9991 32.0000 1.9747 1.9757 422.0765 422.3398 0.0391 -1.0000 -1.0000 0134614 1586577763.10 151.3799 59.9991 32.0000 1.9737 1.9747 422.2347 422.4971 0.0390 -1.0000 -1.0000 0134677 1586577763.20 151.4928 59.9991 32.0000 1.9744 1.9754 421.9043 422.1656 0.0389 -1.0000 -1.0000 0134739 1586577763.30 151.5732 59.9991 32.0000 1.9756 1.9767 421.7036 421.9668 0.0392 -1.0000 -1.0000 0134817 1586577763.40 151.5732 59.9991 32.0000 1.9744 1.9754 422.1165 422.3790 0.0390 -1.0000 -1.0000 0134880 1586577763.50 151.5732 59.9991 32.0000 1.9742 1.9752 422.5612 422.8252 0.0391 -1.0000 -1.0000 0134942 1586577763.60 151.5732 59.9991 32.0000 1.9749 1.9759 422.3197 422.5816 0.0389 -1.0000 -1.0000 0135020 1586577763.70 151.5732 59.9991 32.0000 1.9749 1.9759 422.0935 422.3551 0.0389 -1.0000 -1.0000 0135083 1586577763.80 151.5128 59.9991 32.0000 1.9739 1.9749 422.1361 422.3978 0.0389 -1.0000 -1.0000 0135161 1586577763.90 151.5128 59.9991 32.0000 1.9726 1.9736 421.9217 422.1835 0.0389 -1.0000 -1.0000 0135223 1586577764.00 151.5128 59.9991 32.0000 1.9737 1.9747 422.0568 422.3193 0.0391 -1.0000 -1.0000 0135286 1586577764.10 151.5128 59.9991 32.0000 1.9746 1.9756 421.9049 422.1668 0.0390 -1.0000 -1.0000 0135348 1586577764.20 151.5128 59.9991 32.0000 1.9742 1.9752 421.9296 422.1915 0.0389 -1.0000 -1.0000 0135426 1586577764.30 151.5128 59.9991 32.0000 1.9736 1.9746 422.0057 422.2674 0.0389 -1.0000 -1.0000 0135489 1586577764.40 151.3952 59.9991 32.0000 1.9727 1.9737 422.0621 422.3248 0.0390 -1.0000 -1.0000 0135567 1586577764.50 151.5216 59.9986 32.0000 1.9738 1.9748 421.9864 422.2489 0.0390 -1.0000 -1.0000 0135629 1586577764.60 151.5216 59.9986 32.0000 1.9739 1.9749 421.8336 422.0958 0.0390 -1.0000 -1.0000 0135692 1586577764.70 151.5216 59.9986 32.0000 1.9751 1.9761 421.7969 422.0592 0.0391 -1.0000 -1.0000 0135754 1586577764.80 151.5216 59.9986 32.0000 1.9745 1.9755 421.8831 422.1460 0.0391 -1.0000 -1.0000 0135817 1586577764.90 151.5216 59.9986 32.0000 1.9743 1.9753 421.9347 422.1961 0.0389 -1.0000 -1.0000 0135880 1586577765.00 151.5216 59.9986 32.0000 1.9746 1.9756 421.8196 422.0818 0.0390 -1.0000 -1.0000 0135958 1586577765.10 151.5216 59.9986 32.0000 1.9747 1.9757 421.6116 421.8736 0.0390 -1.0000 -1.0000 0136598 1586577765.20 151.5216 59.9986 32.0000 1.9737 1.9747 421.5959 421.8582 0.0390 -1.0000 -1.0000 0136660 1586577765.30 151.5216 59.9986 32.0000 1.9735 1.9745 421.5438 421.8057 0.0390 -1.0000 -1.0000 0136739 1586577765.40 151.5216 59.9986 32.0000 1.9742 1.9752 421.2798 421.5419 0.0390 -1.0000 -1.0000 0136785 1586577765.50 151.5325 59.9986 32.0000 1.9738 1.9748 421.0679 421.3283 0.0388 -1.0000 -1.0000 0136848 1586577765.60 151.5406 59.9986 32.0000 1.9736 1.9746 420.9999 421.2614 0.0390 -1.0000 -1.0000 0136926 1586577765.70 151.5406 59.9986 32.0000 1.9738 1.9748 421.2571 421.5193 0.0390 -1.0000 -1.0000 0136988 1586577765.80 151.5406 59.9986 32.0000 1.9737 1.9747 421.6263 421.8880 0.0389 -1.0000 -1.0000 0137067 1586577765.90 151.5406 59.9986 32.0000 1.9736 1.9746 421.7093 421.9711 0.0390 -1.0000 -1.0000 0137129 1586577766.00 151.5406 59.9986 32.0000 1.9736 1.9746 421.7052 421.9669 0.0389 -1.0000 -1.0000 0137192 1586577766.10 151.5406 59.9986 32.0000 1.9736 1.9746 422.1697 422.4318 0.0390 -1.0000 -1.0000 0137379 1586577766.20 151.5092 59.9986 32.0000 1.9743 1.9753 422.5520 422.8148 0.0390 -1.0000 -1.0000 0137457 1586577766.30 151.5092 59.9986 32.0000 1.9740 1.9751 422.4972 422.7589 0.0389 -1.0000 -1.0000 0137520 1586577766.40 151.5092 59.9986 32.0000 1.9740 1.9751 422.3012 422.5638 0.0390 -1.0000 -1.0000 0137598 1586577766.50 151.5092 59.9986 32.0000 1.9741 1.9752 422.3577 422.6195 0.0388 -1.0000 -1.0000 0137660 1586577766.60 151.5092 59.9986 32.0000 1.9736 1.9746 422.5303 422.7917 0.0388 -1.0000 -1.0000 0137723 1586577766.70 151.4715 59.9986 32.0000 1.9734 1.9744 422.7253 422.9871 0.0389 -1.0000 -1.0000 0137801 1586577766.80 151.4591 59.9986 32.0000 1.9745 1.9755 423.0425 423.3055 0.0390 -1.0000 -1.0000 0137863 1586577766.90 151.3783 59.9986 32.0000 1.9745 1.9755 423.3230 423.5875 0.0392 -1.0000 -1.0000 0137926 1586577767.00 151.3783 59.9986 32.0000 1.9747 1.9758 423.7295 423.9932 0.0390 -1.0000 -1.0000 0137988 1586577767.10 151.3783 59.9986 32.0000 1.9740 1.9750 423.9414 424.2047 0.0390 -1.0000 -1.0000 0138363 1586577767.20 151.3836 59.9986 32.0000 1.9745 1.9755 424.0037 424.2665 0.0389 -1.0000 -1.0000 0138426 1586577767.30 151.5388 59.9986 32.0000 1.9744 1.9755 423.9437 424.2074 0.0390 -1.0000 -1.0000 0138504 1586577767.40 151.5388 59.9986 32.0000 1.9743 1.9753 424.0540 424.3180 0.0391 -1.0000 -1.0000 0138567 1586577767.50 151.5388 59.9986 32.0000 1.9740 1.9750 424.2086 424.4724 0.0390 -1.0000 -1.0000 0138629 1586577767.60 151.5388 59.9986 32.0000 1.9734 1.9744 424.2987 424.5626 0.0390 -1.0000 -1.0000 0138707 1586577767.70 151.5388 59.9986 32.0000 1.9744 1.9754 424.2858 424.5491 0.0390 -1.0000 -1.0000 0138770 1586577767.80 151.3880 59.9986 32.0000 1.9743 1.9753 424.2614 424.5246 0.0389 -1.0000 -1.0000 0138832 1586577767.90 151.3880 59.9986 32.0000 1.9745 1.9755 424.4826 424.7459 0.0389 -1.0000 -1.0000 0138894 1586577768.00 151.3880 59.9986 32.0000 1.9735 1.9745 424.5559 424.8190 0.0389 -1.0000 -1.0000 0138957 1586577768.10 151.3880 59.9986 32.0000 1.9738 1.9748 424.3908 424.6541 0.0390 -1.0000 -1.0000 0139644 1586577768.20 151.3880 59.9986 32.0000 1.9752 1.9762 424.2622 424.5264 0.0390 -1.0000 -1.0000 0139722 1586577768.30 151.3880 59.9986 32.0000 1.9748 1.9758 423.8224 424.0857 0.0390 -1.0000 -1.0000 0139785 1586577768.40 151.5002 59.9986 32.0000 1.9749 1.9759 423.3917 423.6545 0.0390 -1.0000 -1.0000 0139847 1586577768.50 151.5002 59.9986 32.0000 1.9736 1.9746 422.3372 422.6005 0.0391 -1.0000 -1.0000 0139910 1586577768.60 151.5002 59.9986 32.0000 1.9740 1.9750 421.0940 421.3552 0.0389 -1.0000 -1.0000 0140066 1586577768.70 151.5002 59.9986 32.0000 1.9738 1.9748 420.3888 420.6505 0.0391 -1.0000 -1.0000 0140129 1586577768.80 151.5002 59.9986 32.0000 1.9743 1.9753 420.1590 420.4201 0.0389 -1.0000 -1.0000 0140206 1586577768.90 151.5002 59.9986 32.0000 1.9748 1.9758 420.2220 420.4833 0.0390 -1.0000 -1.0000 0140269 1586577769.00 151.5354 59.9986 32.0000 1.9733 1.9743 420.3665 420.6273 0.0390 -1.0000 -1.0000 0140332 1586577769.10 151.5354 59.9986 32.0000 1.9740 1.9750 420.3835 420.6451 0.0390 -1.0000 -1.0000 0140410 1586577769.20 151.5354 59.9986 32.0000 1.9738 1.9748 420.4410 420.7017 0.0389 -1.0000 -1.0000 0140472 1586577769.30 151.5354 59.9986 32.0000 1.9743 1.9753 420.2159 420.4778 0.0391 -1.0000 -1.0000 0140535 1586577769.40 151.5354 59.9986 32.0000 1.9741 1.9751 420.0195 420.2815 0.0391 -1.0000 -1.0000 0140613 1586577769.50 151.5354 59.9986 32.0000 1.9733 1.9743 420.0070 420.2678 0.0389 -1.0000 -1.0000 0140675 1586577769.60 151.5354 59.9986 32.0000 1.9729 1.9739 420.3737 420.6343 0.0390 -1.0000 -1.0000 0140753 1586577769.70 151.5209 59.9984 32.0000 1.9743 1.9754 420.8665 421.1284 0.0390 -1.0000 -1.0000 0140878 1586577769.80 151.5198 59.9984 32.0000 1.9742 1.9752 422.1206 422.3830 0.0390 -1.0000 -1.0000 0140941 1586577769.90 151.5198 59.9984 32.0000 1.9736 1.9746 422.9466 423.2099 0.0390 -1.0000 -1.0000 0141019 1586577770.00 151.5198 59.9984 32.0000 1.9734 1.9745 423.2034 423.4665 0.0390 -1.0000 -1.0000 0141081 1586577770.10 151.4276 59.9984 32.0000 1.9746 1.9756 423.1529 423.4156 0.0390 -1.0000 -1.0000 0141144 1586577770.20 151.4028 59.9984 32.0000 1.9744 1.9754 423.2669 423.5298 0.0389 -1.0000 -1.0000 0141378 1586577770.30 151.4028 59.9984 32.0000 1.9742 1.9752 423.4458 423.7087 0.0390 -1.0000 -1.0000 0141441 1586577770.40 151.4028 59.9984 32.0000 1.9737 1.9747 423.4793 423.7426 0.0390 -1.0000 -1.0000 0141519 1586577770.50 151.4028 59.9984 32.0000 1.9746 1.9756 423.2707 423.5332 0.0389 -1.0000 -1.0000 0141581 1586577770.60 151.4028 59.9984 32.0000 1.9746 1.9757 423.3226 423.5848 0.0389 -1.0000 -1.0000 0141644 1586577770.70 151.4028 59.9984 32.0000 1.9737 1.9747 423.4347 423.6985 0.0391 -1.0000 -1.0000 0141878 1586577770.80 151.4851 59.9984 32.0000 1.9739 1.9749 423.5621 423.8253 0.0390 -1.0000 -1.0000 0141940 1586577770.90 151.5301 59.9984 32.0000 1.9747 1.9758 423.5715 423.8351 0.0390 -1.0000 -1.0000 0142003 1586577771.00 151.5301 59.9984 32.0000 1.9747 1.9758 423.4293 423.6921 0.0390 -1.0000 -1.0000 0142081 1586577771.10 151.5301 59.9984 32.0000 1.9743 1.9753 423.5093 423.7720 0.0388 -1.0000 -1.0000 0142144 1586577771.20 151.5301 59.9984 32.0000 1.9739 1.9750 423.6148 423.8772 0.0389 -1.0000 -1.0000 0142362 1586577771.30 151.5301 59.9984 32.0000 1.9743 1.9753 423.3801 423.6427 0.0390 -1.0000 -1.0000 0142441 1586577771.40 151.5301 59.9984 32.0000 1.9745 1.9755 423.0055 423.2688 0.0390 -1.0000 -1.0000 0142503 1586577771.50 151.5301 59.9984 32.0000 1.9745 1.9755 422.6890 422.9516 0.0389 -1.0000 -1.0000 0142566 1586577771.60 151.4315 59.9984 32.0000 1.9738 1.9748 422.8496 423.1116 0.0390 -1.0000 -1.0000 0142628 1586577771.70 151.4315 59.9984 32.0000 1.9730 1.9740 422.6241 422.8868 0.0390 -1.0000 -1.0000 0142925 1586577771.80 151.4315 59.9984 32.0000 1.9737 1.9747 422.6750 422.9366 0.0389 -1.0000 -1.0000 0142987 1586577771.90 151.4315 59.9984 32.0000 1.9738 1.9748 422.8237 423.0864 0.0390 -1.0000 -1.0000 0143065 1586577772.00 151.4315 59.9984 32.0000 1.9736 1.9746 423.1070 423.3699 0.0389 -1.0000 -1.0000 0143128 1586577772.10 151.5589 59.9984 32.0000 1.9739 1.9749 422.9164 423.1801 0.0390 -1.0000 -1.0000 0143190 1586577772.20 151.5589 59.9984 32.0000 1.9731 1.9742 422.4317 422.6934 0.0389 -1.0000 -1.0000 0143565 1586577772.30 151.5589 59.9984 32.0000 1.9735 1.9746 421.9964 422.2591 0.0391 -1.0000 -1.0000 0143628 1586577772.40 151.5589 59.9984 32.0000 1.9744 1.9754 421.5900 421.8523 0.0391 -1.0000 -1.0000 0143706 1586577772.50 151.5589 59.9984 32.0000 1.9747 1.9757 421.6025 421.8647 0.0390 -1.0000 -1.0000 0143768 1586577772.60 151.5589 59.9984 32.0000 1.9738 1.9748 421.6470 421.9090 0.0390 -1.0000 -1.0000 0143831 1586577772.70 151.5190 59.9984 32.0000 1.9739 1.9750 421.6014 421.8626 0.0389 -1.0000 -1.0000 0144409 1586577772.80 151.4202 59.9984 32.0000 1.9747 1.9757 421.4961 421.7584 0.0390 -1.0000 -1.0000 0144487 1586577772.90 151.4202 59.9984 32.0000 1.9735 1.9745 421.2857 421.5465 0.0388 -1.0000 -1.0000 0144534 1586577773.00 151.4202 59.9984 32.0000 1.9731 1.9741 421.3048 421.5661 0.0390 -1.0000 -1.0000 0144612 1586577773.10 151.4202 59.9984 32.0000 1.9741 1.9751 421.0131 421.2748 0.0390 -1.0000 -1.0000 0144690 1586577773.20 151.4202 59.9984 32.0000 1.9741 1.9751 420.8168 421.0789 0.0391 -1.0000 -1.0000 0144753 1586577773.30 151.3719 59.9984 32.0000 1.9745 1.9755 420.2539 420.5148 0.0390 -1.0000 -1.0000 0144893 1586577773.40 151.3719 59.9984 32.0000 1.9735 1.9745 419.3451 419.6057 0.0390 -1.0000 -1.0000 0144955 1586577773.50 151.3719 59.9984 32.0000 1.9741 1.9751 419.0795 419.3401 0.0390 -1.0000 -1.0000 0145018 1586577773.60 151.3719 59.9984 32.0000 1.9736 1.9746 419.1180 419.3785 0.0390 -1.0000 -1.0000 0145096 1586577773.70 151.3719 59.9984 32.0000 1.9738 1.9748 419.2954 419.5554 0.0389 -1.0000 -1.0000 0145174 1586577773.80 151.3973 59.9984 32.0000 1.9744 1.9754 419.2394 419.5004 0.0391 -1.0000 -1.0000 0145237 1586577773.90 151.5028 59.9984 32.0000 1.9744 1.9754 419.2797 419.5401 0.0390 -1.0000 -1.0000 0145299 1586577774.00 151.5028 59.9984 32.0000 1.9734 1.9744 419.2831 419.5440 0.0390 -1.0000 -1.0000 0145362 1586577774.10 151.5028 59.9984 32.0000 1.9736 1.9746 419.3180 419.5788 0.0390 -1.0000 -1.0000 0145424 1586577774.20 151.5028 59.9984 32.0000 1.9742 1.9752 418.9782 419.2384 0.0389 -1.0000 -1.0000 0145502 1586577774.30 151.5028 59.9984 32.0000 1.9739 1.9749 418.8876 419.1483 0.0391 -1.0000 -1.0000 0145565 1586577774.40 151.4969 59.9984 32.0000 1.9733 1.9743 418.7586 419.0193 0.0390 -1.0000 -1.0000 0145643 1586577774.50 151.4214 59.9983 32.0000 1.9725 1.9735 418.6462 418.9058 0.0389 -1.0000 -1.0000 0145705 1586577774.60 151.4214 59.9983 32.0000 1.9741 1.9751 418.5603 418.8208 0.0391 -1.0000 -1.0000 0145768 1586577774.70 151.4214 59.9983 32.0000 1.9753 1.9763 418.4591 418.7182 0.0389 -1.0000 -1.0000 0145830 1586577774.80 151.4214 59.9983 32.0000 1.9747 1.9757 418.7030 418.9639 0.0391 -1.0000 -1.0000 0145893 1586577774.90 151.4214 59.9983 32.0000 1.9739 1.9749 419.1036 419.3653 0.0392 -1.0000 -1.0000 0145955 1586577775.00 151.4214 59.9983 32.0000 1.9744 1.9754 419.2047 419.4652 0.0390 -1.0000 -1.0000 0146034 1586577775.10 151.4214 59.9983 32.0000 1.9740 1.9750 419.1561 419.4170 0.0391 -1.0000 -1.0000 0146096 1586577775.20 151.4214 59.9983 32.0000 1.9743 1.9753 419.2024 419.4634 0.0390 -1.0000 -1.0000 0146158 1586577775.30 151.4214 59.9983 32.0000 1.9735 1.9745 419.5441 419.8041 0.0389 -1.0000 -1.0000 0146408 1586577775.40 151.4214 59.9983 32.0000 1.9733 1.9743 419.6406 419.9015 0.0391 -1.0000 -1.0000 0146455 1586577775.50 151.4214 59.9983 32.0000 1.9735 1.9745 419.2696 419.5303 0.0390 -1.0000 -1.0000 0146518 1586577775.60 151.4408 59.9983 32.0000 1.9746 1.9756 418.9893 419.2498 0.0390 -1.0000 -1.0000 0146596 1586577775.70 151.4509 59.9983 32.0000 1.9749 1.9759 418.7132 418.9732 0.0390 -1.0000 -1.0000 0146658 1586577775.80 151.4509 59.9983 32.0000 1.9745 1.9755 418.9332 419.1935 0.0390 -1.0000 -1.0000 0147158 1586577775.90 151.4509 59.9983 32.0000 1.9739 1.9749 419.3426 419.6029 0.0390 -1.0000 -1.0000 0147236 1586577776.00 151.4509 59.9983 32.0000 1.9739 1.9749 419.4425 419.7020 0.0387 -1.0000 -1.0000 0147299 1586577776.10 151.4509 59.9983 32.0000 1.9747 1.9757 419.2760 419.5370 0.0391 -1.0000 -1.0000 0147361 1586577776.20 151.4576 59.9983 32.0000 1.9749 1.9759 419.0059 419.2662 0.0389 -1.0000 -1.0000 0147424 1586577776.30 151.4576 59.9983 32.0000 1.9744 1.9754 419.0374 419.2971 0.0389 -1.0000 -1.0000 0148377 1586577776.40 151.4576 59.9983 32.0000 1.9747 1.9758 419.0744 419.3334 0.0388 -1.0000 -1.0000 0148439 1586577776.50 151.4576 59.9983 32.0000 1.9744 1.9755 418.9752 419.2346 0.0389 -1.0000 -1.0000 0148501 1586577776.60 151.4576 59.9983 32.0000 1.9745 1.9756 419.7682 420.0291 0.0390 -1.0000 -1.0000 0148564 1586577776.70 151.4576 59.9983 32.0000 1.9746 1.9756 421.3941 421.6559 0.0390 -1.0000 -1.0000 0148642 1586577776.80 151.5378 59.9983 32.0000 1.9739 1.9749 422.1283 422.3901 0.0389 -1.0000 -1.0000 0148704 1586577776.90 151.5378 59.9983 32.0000 1.9742 1.9752 421.7585 422.0192 0.0388 -1.0000 -1.0000 0148767 1586577777.00 151.5378 59.9983 32.0000 1.9738 1.9748 420.2280 420.4886 0.0390 -1.0000 -1.0000 0148845 1586577777.10 151.5378 59.9983 32.0000 1.9744 1.9754 419.2746 419.5350 0.0389 -1.0000 -1.0000 0148908 1586577777.20 151.5378 59.9983 32.0000 1.9738 1.9748 419.1573 419.4171 0.0389 -1.0000 -1.0000 0148970 1586577777.30 151.5369 59.9983 32.0000 1.9736 1.9746 419.1988 419.4598 0.0390 -1.0000 -1.0000 0149033 1586577777.40 151.5343 59.9983 32.0000 1.9742 1.9752 419.2451 419.5058 0.0390 -1.0000 -1.0000 0149095 1586577777.50 151.5343 59.9983 32.0000 1.9751 1.9761 419.8472 420.1074 0.0389 -1.0000 -1.0000 0149158 1586577777.60 151.5343 59.9983 32.0000 1.9752 1.9762 420.7028 420.9644 0.0390 -1.0000 -1.0000 0149236 1586577777.70 151.5343 59.9983 32.0000 1.9745 1.9755 421.4167 421.6781 0.0389 -1.0000 -1.0000 0149298 1586577777.80 151.5343 59.9983 32.0000 1.9754 1.9764 421.6482 421.9094 0.0389 -1.0000 -1.0000 0149361 1586577777.90 151.6012 59.9983 32.0000 1.9760 1.9771 421.5237 421.7855 0.0390 -1.0000 -1.0000 0149439 1586577778.00 151.6012 59.9983 32.0000 1.9755 1.9765 421.5969 421.8575 0.0387 -1.0000 -1.0000 0149501 1586577778.10 151.6012 59.9983 32.0000 1.9755 1.9765 421.8539 422.1144 0.0388 -1.0000 -1.0000 0149564 1586577778.20 151.6012 59.9983 32.0000 1.9755 1.9765 421.9172 422.1789 0.0389 -1.0000 -1.0000 0149642 1586577778.30 151.6012 59.9983 32.0000 1.9757 1.9767 421.7244 421.9851 0.0387 -1.0000 -1.0000 0149704 1586577778.40 151.6012 59.9983 32.0000 1.9765 1.9775 421.1921 421.4522 0.0388 -1.0000 -1.0000 0149767 1586577778.50 151.6012 59.9983 32.0000 1.9768 1.9778 421.0284 421.2898 0.0390 -1.0000 -1.0000 0149829 1586577778.60 151.6012 59.9983 32.0000 1.9745 1.9755 421.1439 421.4052 0.0389 -1.0000 -1.0000 0149907 1586577778.70 151.6012 59.9983 32.0000 1.9747 1.9757 421.0622 421.3234 0.0390 -1.0000 -1.0000 0149985 1586577778.80 151.6012 59.9983 32.0000 1.9752 1.9762 420.9006 421.1621 0.0389 -1.0000 -1.0000 0150048 1586577778.90 151.6012 59.9983 32.0000 1.9751 1.9761 420.8620 421.1225 0.0389 -1.0000 -1.0000 0150142 1586577779.00 151.6012 59.9983 32.0000 1.9745 1.9755 421.0796 421.3397 0.0388 -1.0000 -1.0000 0150220 1586577779.10 151.6012 59.9983 32.0000 1.9739 1.9749 420.8124 421.0729 0.0388 -1.0000 -1.0000 0150282 1586577779.20 151.3790 59.9983 32.0000 1.9743 1.9753 420.8190 421.0792 0.0389 -1.0000 -1.0000 0150345 1586577779.30 151.3790 59.9983 32.0000 1.9751 1.9761 421.0302 421.2910 0.0389 -1.0000 -1.0000 0150407 1586577779.40 151.3790 59.9983 32.0000 1.9741 1.9751 421.3558 421.6176 0.0389 -1.0000 -1.0000 0150642 1586577779.50 151.3790 59.9983 32.0000 1.9742 1.9752 420.1431 420.4036 0.0389 -1.0000 -1.0000 0150704 1586577779.60 151.3790 59.9983 32.0000 1.9748 1.9758 418.9408 419.2007 0.0389 -1.0000 -1.0000 0150782 1586577779.70 151.3790 59.9983 32.0000 1.9748 1.9758 418.4709 418.7298 0.0389 -1.0000 -1.0000 0150829 1586577779.80 151.5295 59.9990 32.0000 1.9741 1.9751 418.4728 418.7325 0.0389 -1.0000 -1.0000 0150907 1586577779.90 151.5295 59.9990 32.0000 1.9737 1.9747 418.6059 418.8643 0.0388 -1.0000 -1.0000 0150970 1586577780.00 151.5295 59.9990 32.0000 1.9730 1.9740 418.6888 418.9493 0.0391 -1.0000 -1.0000 0151141 1586577780.10 151.5295 59.9990 32.0000 1.9743 1.9753 418.5092 418.7686 0.0388 -1.0000 -1.0000 0151204 1586577780.20 151.5295 59.9990 32.0000 1.9743 1.9753 418.4086 418.6677 0.0389 -1.0000 -1.0000 0151282 1586577780.30 151.4935 59.9990 32.0000 1.9746 1.9756 418.6438 418.9032 0.0388 -1.0000 -1.0000 0151345 1586577780.40 151.4603 59.9990 32.0000 1.9739 1.9749 419.0285 419.2887 0.0389 -1.0000 -1.0000 0151423 1586577780.50 151.4603 59.9990 32.0000 1.9735 1.9745 418.9292 419.1883 0.0387 -1.0000 -1.0000 0151641 1586577780.60 151.4603 59.9990 32.0000 1.9750 1.9760 418.6941 418.9533 0.0390 -1.0000 -1.0000 0151704 1586577780.70 151.4603 59.9990 32.0000 1.9745 1.9755 418.8777 419.1372 0.0388 -1.0000 -1.0000 0151782 1586577780.80 151.4603 59.9990 32.0000 1.9730 1.9740 419.2656 419.5246 0.0388 -1.0000 -1.0000 0151844 1586577780.90 151.4707 59.9990 32.0000 1.9730 1.9741 419.4415 419.7011 0.0389 -1.0000 -1.0000 0151907 1586577781.00 151.4707 59.9990 32.0000 1.9745 1.9755 419.3581 419.6170 0.0388 -1.0000 -1.0000 0152860 1586577781.10 151.4707 59.9990 32.0000 1.9742 1.9753 419.2168 419.4767 0.0389 -1.0000 -1.0000 0152922 1586577781.20 151.4707 59.9990 32.0000 1.9735 1.9745 419.4371 419.6968 0.0388 -1.0000 -1.0000 0152985 1586577781.30 151.4707 59.9990 32.0000 1.9738 1.9748 419.6209 419.8809 0.0389 -1.0000 -1.0000 0153063 1586577781.40 151.4707 59.9990 32.0000 1.9744 1.9754 420.0997 420.3597 0.0388 -1.0000 -1.0000 0153125 1586577781.50 151.4806 59.9990 32.0000 1.9745 1.9755 420.7710 421.0309 0.0387 -1.0000 -1.0000 0153188 1586577781.60 151.4806 59.9990 32.0000 1.9740 1.9750 421.2819 421.5421 0.0388 -1.0000 -1.0000 0153266 1586577781.70 151.4806 59.9990 32.0000 1.9736 1.9746 421.5166 421.7783 0.0388 -1.0000 -1.0000 0153328 1586577781.80 151.4806 59.9990 32.0000 1.9741 1.9752 421.2924 421.5530 0.0389 -1.0000 -1.0000 0153391 1586577781.90 151.4806 59.9990 32.0000 1.9740 1.9750 420.3236 420.5849 0.0390 -1.0000 -1.0000 0153453 1586577782.00 151.4806 59.9990 32.0000 1.9738 1.9748 420.3191 420.5789 0.0388 -1.0000 -1.0000 0153516 1586577782.10 151.5365 59.9990 32.0000 1.9745 1.9756 420.9911 421.2514 0.0387 -1.0000 -1.0000 0153578 1586577782.20 151.5365 59.9990 32.0000 1.9740 1.9750 421.0694 421.3303 0.0389 -1.0000 -1.0000 0153656 1586577782.30 151.5365 59.9990 32.0000 1.9738 1.9748 420.7975 421.0583 0.0388 -1.0000 -1.0000 0153719 1586577782.40 151.5365 59.9990 32.0000 1.9748 1.9758 420.6246 420.8844 0.0388 -1.0000 -1.0000 0153797 1586577782.50 151.5365 59.9990 32.0000 1.9745 1.9756 420.6530 420.9132 0.0388 -1.0000 -1.0000 0153860 1586577782.60 151.4933 59.9990 32.0000 1.9743 1.9753 421.0032 421.2632 0.0388 -1.0000 -1.0000 0153922 1586577782.70 151.4823 59.9990 32.0000 1.9735 1.9746 421.1121 421.3725 0.0388 -1.0000 -1.0000 0153984 1586577782.80 151.4823 59.9990 32.0000 1.9741 1.9751 420.6045 420.8653 0.0389 -1.0000 -1.0000 0154063 1586577782.90 151.4823 59.9990 32.0000 1.9749 1.9759 420.0623 420.3223 0.0389 -1.0000 -1.0000 0154125 1586577783.00 151.4823 59.9990 32.0000 1.9745 1.9755 420.3573 420.6185 0.0390 -1.0000 -1.0000 0154188 1586577783.10 151.4823 59.9990 32.0000 1.9741 1.9751 420.6879 420.9481 0.0388 -1.0000 -1.0000 0154250 1586577783.20 151.4823 59.9990 32.0000 1.9743 1.9753 420.5792 420.8395 0.0389 -1.0000 -1.0000 0154313 1586577783.30 151.4823 59.9990 32.0000 1.9744 1.9754 419.6816 419.9410 0.0388 -1.0000 -1.0000 0154391 1586577783.40 151.4823 59.9990 32.0000 1.9739 1.9749 419.5510 419.8108 0.0388 -1.0000 -1.0000 0154453 1586577783.50 151.4823 59.9990 32.0000 1.9733 1.9743 419.4420 419.7013 0.0388 -1.0000 -1.0000 0154641 1586577783.60 151.4823 59.9990 32.0000 1.9736 1.9746 419.3188 419.5784 0.0388 -1.0000 -1.0000 0154703 1586577783.70 151.5311 59.9990 32.0000 1.9741 1.9751 419.9079 420.1667 0.0387 -1.0000 -1.0000 0154766 1586577783.80 151.5408 59.9990 32.0000 1.9751 1.9761 420.6598 420.9202 0.0389 -1.0000 -1.0000 0154844 1586577783.90 151.5408 59.9990 32.0000 1.9739 1.9749 421.0125 421.2731 0.0388 -1.0000 -1.0000 0154922 1586577784.00 151.5408 59.9990 32.0000 1.9740 1.9750 420.4634 420.7237 0.0389 -1.0000 -1.0000 0154984 1586577784.10 151.5408 59.9990 32.0000 1.9741 1.9751 419.5013 419.7618 0.0389 -1.0000 -1.0000 0155172 1586577784.20 151.5408 59.9990 32.0000 1.9743 1.9754 419.2761 419.5359 0.0389 -1.0000 -1.0000 0155234 1586577784.30 151.5408 59.9990 32.0000 1.9739 1.9749 419.5446 419.8042 0.0388 -1.0000 -1.0000 0155297 1586577784.40 151.5078 59.9990 32.0000 1.9736 1.9746 419.6466 419.9063 0.0388 -1.0000 -1.0000 0155375 1586577784.50 151.5063 59.9990 32.0000 1.9735 1.9745 419.5685 419.8274 0.0388 -1.0000 -1.0000 0155437 1586577784.60 151.5063 59.9990 32.0000 1.9744 1.9754 419.2662 419.5263 0.0389 -1.0000 -1.0000 0155672 1586577784.70 151.5063 59.9990 32.0000 1.9742 1.9752 419.0956 419.3553 0.0389 -1.0000 -1.0000 0155734 1586577784.80 151.5063 59.9990 32.0000 1.9738 1.9748 419.2060 419.4657 0.0389 -1.0000 -1.0000 0155797 1586577784.90 151.5058 59.9989 32.0000 1.9738 1.9748 419.4357 419.6959 0.0390 -1.0000 -1.0000 0155859 1586577785.00 151.4972 59.9987 32.0000 1.9743 1.9753 419.2794 419.5394 0.0388 -1.0000 -1.0000 0155937 1586577785.10 151.4972 59.9987 32.0000 1.9741 1.9751 419.4176 419.6768 0.0388 -1.0000 -1.0000 0156125 1586577785.20 151.4972 59.9987 32.0000 1.9731 1.9741 420.1102 420.3714 0.0390 -1.0000 -1.0000 0156187 1586577785.30 151.4972 59.9987 32.0000 1.9737 1.9748 420.5294 420.7900 0.0389 -1.0000 -1.0000 0156265 1586577785.40 151.4972 59.9987 32.0000 1.9745 1.9755 420.4538 420.7138 0.0388 -1.0000 -1.0000 0156328 1586577785.50 151.4769 59.9987 32.0000 1.9746 1.9756 419.9662 420.2256 0.0388 -1.0000 -1.0000 0156390 1586577785.60 151.4769 59.9987 32.0000 1.9739 1.9749 419.8046 420.0648 0.0388 -1.0000 -1.0000 0156687 1586577785.70 151.4769 59.9987 32.0000 1.9738 1.9748 420.1869 420.4459 0.0387 -1.0000 -1.0000 0156750 1586577785.80 151.4769 59.9987 32.0000 1.9741 1.9751 420.5598 420.8196 0.0388 -1.0000 -1.0000 0156812 1586577785.90 151.4769 59.9987 32.0000 1.9747 1.9757 420.4884 420.7477 0.0386 -1.0000 -1.0000 0156890 1586577786.00 151.4993 59.9987 32.0000 1.9750 1.9760 420.1716 420.4312 0.0388 -1.0000 -1.0000 0156953 1586577786.10 151.5202 59.9987 32.0000 1.9744 1.9754 420.5391 420.7991 0.0388 -1.0000 -1.0000 0157171 1586577786.20 151.5202 59.9987 32.0000 1.9746 1.9756 420.5274 420.7875 0.0388 -1.0000 -1.0000 0157249 1586577786.30 151.5202 59.9987 32.0000 1.9748 1.9758 420.4027 420.6641 0.0390 -1.0000 -1.0000 0157312 1586577786.40 151.5202 59.9987 32.0000 1.9744 1.9754 420.3155 420.5755 0.0389 -1.0000 -1.0000 0157390 1586577786.50 151.5202 59.9987 32.0000 1.9740 1.9750 420.1377 420.3983 0.0389 -1.0000 -1.0000 0157452 1586577786.60 151.5199 59.9987 32.0000 1.9749 1.9759 420.0872 420.3468 0.0388 -1.0000 -1.0000 0157640 1586577786.70 151.4868 59.9987 32.0000 1.9750 1.9760 420.1143 420.3744 0.0388 -1.0000 -1.0000 0157702 1586577786.80 151.4868 59.9987 32.0000 1.9738 1.9748 420.2742 420.5341 0.0388 -1.0000 -1.0000 0157765 1586577786.90 151.4868 59.9987 32.0000 1.9740 1.9750 420.2091 420.4691 0.0388 -1.0000 -1.0000 0157827 1586577787.00 151.4868 59.9987 32.0000 1.9745 1.9755 420.0241 420.2852 0.0390 -1.0000 -1.0000 0157905 1586577787.10 151.4868 59.9987 32.0000 1.9749 1.9759 420.0251 420.2851 0.0389 -1.0000 -1.0000 0158155 1586577787.20 151.5485 59.9987 32.0000 1.9741 1.9751 420.2051 420.4650 0.0388 -1.0000 -1.0000 0158218 1586577787.30 151.5597 59.9987 32.0000 1.9743 1.9753 420.1082 420.3676 0.0388 -1.0000 -1.0000 0158280 1586577787.40 151.5597 59.9987 32.0000 1.9751 1.9761 420.2115 420.4724 0.0390 -1.0000 -1.0000 0158343 1586577787.50 151.5597 59.9987 32.0000 1.9740 1.9750 420.5109 420.7716 0.0388 -1.0000 -1.0000 0158405 1586577787.60 151.5597 59.9987 32.0000 1.9737 1.9747 420.7384 420.9990 0.0389 -1.0000 -1.0000 0158483 1586577787.70 151.5585 59.9987 32.0000 1.9742 1.9752 420.5254 420.7864 0.0390 -1.0000 -1.0000 0158546 1586577787.80 151.5517 59.9987 32.0000 1.9749 1.9759 420.2265 420.4871 0.0389 -1.0000 -1.0000 0158608 1586577787.90 151.5517 59.9987 32.0000 1.9747 1.9757 420.0546 420.3145 0.0389 -1.0000 -1.0000 0158686 1586577788.00 151.5517 59.9987 32.0000 1.9741 1.9751 420.2289 420.4902 0.0390 -1.0000 -1.0000 0158749 1586577788.10 151.5517 59.9987 32.0000 1.9750 1.9760 420.0552 420.3161 0.0389 -1.0000 -1.0000 0158811 1586577788.20 151.5517 59.9987 32.0000 1.9750 1.9760 419.9931 420.2526 0.0387 -1.0000 -1.0000 0158874 1586577788.30 151.4298 59.9987 32.0000 1.9742 1.9752 419.9526 420.2119 0.0388 -1.0000 -1.0000 0158936 1586577788.40 151.3909 59.9987 32.0000 1.9735 1.9745 420.2372 420.4969 0.0387 -1.0000 -1.0000 0159015 1586577788.50 151.3909 59.9987 32.0000 1.9740 1.9750 420.3461 420.6064 0.0389 -1.0000 -1.0000 0159077 1586577788.60 151.3909 59.9987 32.0000 1.9747 1.9757 420.3678 420.6284 0.0388 -1.0000 -1.0000 0159155 1586577788.70 151.3909 59.9987 32.0000 1.9749 1.9759 420.4818 420.7419 0.0389 -1.0000 -1.0000 0159436 1586577788.80 151.3909 59.9987 32.0000 1.9746 1.9756 420.4795 420.7406 0.0389 -1.0000 -1.0000 0159499 1586577788.90 151.4581 59.9987 32.0000 1.9742 1.9752 420.5159 420.7752 0.0387 -1.0000 -1.0000 0159561 1586577789.00 151.4581 59.9987 32.0000 1.9736 1.9746 420.5990 420.8590 0.0388 -1.0000 -1.0000 0159624 1586577789.10 151.4581 59.9987 32.0000 1.9747 1.9757 420.5727 420.8338 0.0389 -1.0000 -1.0000 0159702 1586577789.20 151.4581 59.9987 32.0000 1.9745 1.9755 420.5440 420.8039 0.0388 -1.0000 -1.0000 0200249 1586577789.30 151.4581 59.9987 32.0000 1.9736 1.9746 420.6161 420.8766 0.0389 -1.0000 -1.0000 0200327 1586577789.40 151.5450 59.9987 32.0000 1.9738 1.9748 420.8292 421.0899 0.0389 -1.0000 -1.0000 0200389 1586577789.50 151.5450 59.9987 32.0000 1.9748 1.9758 420.6696 420.9299 0.0388 -1.0000 -1.0000 0200452 1586577789.60 151.5450 59.9987 32.0000 1.9748 1.9758 420.5639 420.8241 0.0388 -1.0000 -1.0000 0200530 1586577789.70 151.5450 59.9987 32.0000 1.9746 1.9756 420.7093 420.9692 0.0388 -1.0000 -1.0000 0200624 1586577789.80 151.5450 59.9987 32.0000 1.9731 1.9741 421.0067 421.2680 0.0389 -1.0000 -1.0000 0200686 1586577789.90 151.5413 59.9988 32.0000 1.9735 1.9745 421.1964 421.4576 0.0389 -1.0000 -1.0000 0200749 1586577790.00 151.4953 59.9991 32.0000 1.9740 1.9750 421.2974 421.5587 0.0389 -1.0000 -1.0000 0200811 1586577790.10 151.4953 59.9991 32.0000 1.9747 1.9757 421.0662 421.3268 0.0388 -1.0000 -1.0000 0200873 1586577790.20 151.4953 59.9991 32.0000 1.9746 1.9756 421.2083 421.4697 0.0390 -1.0000 -1.0000 0201670 1586577790.30 151.4953 59.9991 32.0000 1.9727 1.9737 421.1633 421.4245 0.0389 -1.0000 -1.0000 0201733 1586577790.40 151.4953 59.9991 32.0000 1.9742 1.9752 421.1636 421.4236 0.0387 -1.0000 -1.0000 0201795 1586577790.50 151.3947 59.9991 32.0000 1.9747 1.9757 420.9057 421.1660 0.0388 -1.0000 -1.0000 0201858 1586577790.60 151.3947 59.9991 32.0000 1.9739 1.9749 420.8558 421.1160 0.0387 -1.0000 -1.0000 0201920 1586577790.70 151.3947 59.9991 32.0000 1.9736 1.9747 421.0322 421.2923 0.0388 -1.0000 -1.0000 0201998 1586577790.80 151.3947 59.9991 32.0000 1.9740 1.9750 420.9289 421.1890 0.0388 -1.0000 -1.0000 0202061 1586577790.90 151.3947 59.9991 32.0000 1.9741 1.9751 420.4926 420.7529 0.0389 -1.0000 -1.0000 0202123 1586577791.00 151.4746 59.9991 32.0000 1.9745 1.9755 420.4863 420.7471 0.0389 -1.0000 -1.0000 0202201 1586577791.10 151.5279 59.9991 32.0000 1.9747 1.9757 420.8910 421.1518 0.0389 -1.0000 -1.0000 0202264 1586577791.20 151.5279 59.9991 32.0000 1.9743 1.9753 420.9672 421.2285 0.0390 -1.0000 -1.0000 0202327 1586577791.30 151.5279 59.9991 32.0000 1.9751 1.9761 420.7578 421.0189 0.0389 -1.0000 -1.0000 0202404 1586577791.40 151.5279 59.9991 32.0000 1.9746 1.9756 420.5454 420.8057 0.0388 -1.0000 -1.0000 0202467 1586577791.50 151.5279 59.9991 32.0000 1.9746 1.9756 420.4857 420.7460 0.0389 -1.0000 -1.0000 0202530 1586577791.60 151.5279 59.9991 32.0000 1.9738 1.9748 420.5815 420.8424 0.0389 -1.0000 -1.0000 0202607 1586577791.70 151.5530 59.9991 32.0000 1.9737 1.9748 420.7465 421.0066 0.0388 -1.0000 -1.0000 0202670 1586577791.80 151.5530 59.9991 32.0000 1.9747 1.9757 420.9142 421.1750 0.0389 -1.0000 -1.0000 0202733 1586577791.90 151.5530 59.9991 32.0000 1.9747 1.9757 420.9847 421.2457 0.0388 -1.0000 -1.0000 0202811 1586577792.00 151.5530 59.9991 32.0000 1.9736 1.9746 420.9010 421.1618 0.0389 -1.0000 -1.0000 0202873 1586577792.10 151.5530 59.9991 32.0000 1.9731 1.9741 420.4192 420.6787 0.0388 -1.0000 -1.0000 0202936 1586577792.20 151.5530 59.9991 32.0000 1.9737 1.9747 419.9878 420.2472 0.0387 -1.0000 -1.0000 0202998 1586577792.30 151.5514 59.9991 32.0000 1.9746 1.9756 419.5880 419.8467 0.0388 -1.0000 -1.0000 0204076 1586577792.40 151.5514 59.9991 32.0000 1.9745 1.9755 419.4407 419.7007 0.0389 -1.0000 -1.0000 0204154 1586577792.50 151.5514 59.9991 32.0000 1.9737 1.9747 419.5322 419.7926 0.0390 -1.0000 -1.0000 0204217 1586577792.60 151.5514 59.9991 32.0000 1.9739 1.9749 419.6240 419.8840 0.0389 -1.0000 -1.0000 0204279 1586577792.70 151.5514 59.9991 32.0000 1.9743 1.9753 419.7025 419.9624 0.0389 -1.0000 -1.0000 0204357 1586577792.80 151.4028 59.9991 32.0000 1.9731 1.9741 419.9832 420.2432 0.0388 -1.0000 -1.0000 0204420 1586577792.90 151.3969 59.9991 32.0000 1.9731 1.9741 420.2610 420.5217 0.0389 -1.0000 -1.0000 0204482 1586577793.00 151.3969 59.9991 32.0000 1.9737 1.9747 420.2619 420.5224 0.0389 -1.0000 -1.0000 0204545 1586577793.10 151.3969 59.9991 32.0000 1.9748 1.9759 419.9083 420.1682 0.0388 -1.0000 -1.0000 0204607 1586577793.20 151.3969 59.9991 32.0000 1.9749 1.9759 419.6107 419.8706 0.0389 -1.0000 -1.0000 0204670 1586577793.30 151.3969 59.9991 32.0000 1.9739 1.9749 419.7471 420.0074 0.0389 -1.0000 -1.0000 0204748 1586577793.40 151.4722 59.9991 32.0000 1.9740 1.9750 419.7810 420.0407 0.0387 -1.0000 -1.0000 0204810 1586577793.50 151.5231 59.9991 32.0000 1.9743 1.9753 419.5148 419.7742 0.0388 -1.0000 -1.0000 0204873 1586577793.60 151.5231 59.9991 32.0000 1.9745 1.9755 419.2771 419.5371 0.0389 -1.0000 -1.0000 0204951 1586577793.70 151.5231 59.9991 32.0000 1.9748 1.9758 419.3167 419.5762 0.0388 -1.0000 -1.0000 0205013 1586577793.80 151.5231 59.9991 32.0000 1.9740 1.9750 419.5957 419.8549 0.0387 -1.0000 -1.0000 0205076 1586577793.90 151.5231 59.9991 32.0000 1.9734 1.9744 419.8092 420.0682 0.0388 -1.0000 -1.0000 0205138 1586577794.00 151.4551 59.9991 32.0000 1.9743 1.9753 419.7944 420.0542 0.0388 -1.0000 -1.0000 0205201 1586577794.10 151.4551 59.9991 32.0000 1.9741 1.9751 419.5802 419.8395 0.0388 -1.0000 -1.0000 0205263 1586577794.20 151.4551 59.9991 32.0000 1.9744 1.9754 419.5031 419.7622 0.0388 -1.0000 -1.0000 0205357 1586577794.30 151.4551 59.9991 32.0000 1.9741 1.9751 419.5964 419.8562 0.0388 -1.0000 -1.0000 0205419 1586577794.40 151.4551 59.9991 32.0000 1.9746 1.9756 419.4479 419.7084 0.0390 -1.0000 -1.0000 0205497 1586577794.50 151.4943 59.9992 32.0000 1.9746 1.9756 419.2607 419.5211 0.0390 -1.0000 -1.0000 0205560 1586577794.60 151.5051 59.9992 32.0000 1.9742 1.9752 419.1175 419.3774 0.0389 -1.0000 -1.0000 0205622 1586577794.70 151.5051 59.9992 32.0000 1.9744 1.9754 419.2546 419.5130 0.0387 -1.0000 -1.0000 0205700 1586577794.80 151.5051 59.9992 32.0000 1.9742 1.9752 419.7091 419.9693 0.0389 -1.0000 -1.0000 0205763 1586577794.90 151.5051 59.9992 32.0000 1.9744 1.9755 420.1565 420.4173 0.0389 -1.0000 -1.0000 0205888 1586577795.00 151.5051 59.9992 32.0000 1.9740 1.9750 420.2630 420.5234 0.0388 -1.0000 -1.0000 0205966 1586577795.10 151.5051 59.9992 32.0000 1.9746 1.9757 420.1018 420.3614 0.0388 -1.0000 -1.0000 0206029 1586577795.20 151.5049 59.9992 32.0000 1.9745 1.9755 420.3935 420.6535 0.0388 -1.0000 -1.0000 0206091 1586577795.30 151.4902 59.9992 32.0000 1.9747 1.9757 420.7326 420.9924 0.0388 -1.0000 -1.0000 0206169 1586577795.40 151.4902 59.9992 32.0000 1.9750 1.9760 420.6983 420.9588 0.0388 -1.0000 -1.0000 0206403 1586577795.50 151.4902 59.9992 32.0000 1.9754 1.9764 420.6888 420.9490 0.0388 -1.0000 -1.0000 0206466 1586577795.60 151.4902 59.9992 32.0000 1.9752 1.9762 420.7809 421.0412 0.0389 -1.0000 -1.0000 0206544 1586577795.70 151.4902 59.9992 32.0000 1.9739 1.9749 420.9026 421.1633 0.0388 -1.0000 -1.0000 0206607 1586577795.80 151.5644 59.9992 32.0000 1.9730 1.9740 421.1835 421.4444 0.0389 -1.0000 -1.0000 0206669 1586577795.90 151.5644 59.9992 32.0000 1.9740 1.9750 420.9380 421.1999 0.0391 -1.0000 -1.0000 0207466 1586577796.00 151.5644 59.9992 32.0000 1.9742 1.9753 420.7740 421.0351 0.0388 -1.0000 -1.0000 0207528 1586577796.10 151.5644 59.9992 32.0000 1.9743 1.9753 420.5444 420.8050 0.0388 -1.0000 -1.0000 0207591 1586577796.20 151.5644 59.9992 32.0000 1.9740 1.9750 420.9230 421.1823 0.0387 -1.0000 -1.0000 0207669 1586577796.30 151.5644 59.9992 32.0000 1.9741 1.9751 420.6739 420.9337 0.0388 -1.0000 -1.0000 0207731 1586577796.40 151.5260 59.9992 32.0000 1.9749 1.9759 420.3585 420.6191 0.0389 -1.0000 -1.0000 0207794 1586577796.50 151.5260 59.9992 32.0000 1.9748 1.9758 420.2860 420.5466 0.0389 -1.0000 -1.0000 0207872 1586577796.60 151.5260 59.9992 32.0000 1.9737 1.9747 420.1739 420.4336 0.0388 -1.0000 -1.0000 0207919 1586577796.70 151.5260 59.9992 32.0000 1.9741 1.9751 419.8873 420.1464 0.0387 -1.0000 -1.0000 0207997 1586577796.80 151.5260 59.9992 32.0000 1.9745 1.9755 419.6119 419.8726 0.0390 -1.0000 -1.0000 0208059 1586577796.90 151.5260 59.9992 32.0000 1.9746 1.9756 419.4165 419.6770 0.0390 -1.0000 -1.0000 0208153 1586577797.00 151.4741 59.9992 32.0000 1.9747 1.9758 419.5379 419.7979 0.0389 -1.0000 -1.0000 0208216 1586577797.10 151.4741 59.9992 32.0000 1.9734 1.9744 419.7651 420.0257 0.0390 -1.0000 -1.0000 0208278 1586577797.20 151.4741 59.9992 32.0000 1.9738 1.9748 420.4781 420.7388 0.0389 -1.0000 -1.0000 0208341 1586577797.30 151.4741 59.9992 32.0000 1.9741 1.9751 420.6933 420.9541 0.0389 -1.0000 -1.0000 0208419 1586577797.40 151.4741 59.9992 32.0000 1.9747 1.9757 420.4619 420.7227 0.0389 -1.0000 -1.0000 0208481 1586577797.50 151.5980 59.9992 32.0000 1.9751 1.9761 420.0635 420.3248 0.0391 -1.0000 -1.0000 0208544 1586577797.60 151.5980 59.9992 32.0000 1.9745 1.9755 419.6482 419.9090 0.0389 -1.0000 -1.0000 0208622 1586577797.70 151.5980 59.9992 32.0000 1.9751 1.9761 419.2613 419.5206 0.0388 -1.0000 -1.0000 0208684 1586577797.80 151.5980 59.9992 32.0000 1.9742 1.9752 419.2397 419.4995 0.0389 -1.0000 -1.0000 0208747 1586577797.90 151.5980 59.9992 32.0000 1.9739 1.9749 419.2983 419.5584 0.0389 -1.0000 -1.0000 0209418 1586577798.00 151.5687 59.9992 32.0000 1.9736 1.9746 419.2133 419.4731 0.0389 -1.0000 -1.0000 0209481 1586577798.10 151.4600 59.9992 32.0000 1.9742 1.9752 419.0367 419.2961 0.0389 -1.0000 -1.0000 0209559 1586577798.20 151.4600 59.9992 32.0000 1.9742 1.9752 419.0012 419.2611 0.0389 -1.0000 -1.0000 0209621 1586577798.30 151.4600 59.9992 32.0000 1.9740 1.9750 419.1666 419.4263 0.0388 -1.0000 -1.0000 0209684 1586577798.40 151.4600 59.9992 32.0000 1.9737 1.9747 419.5492 419.8098 0.0391 -1.0000 -1.0000 0209762 1586577798.50 151.4600 59.9992 32.0000 1.9745 1.9755 420.0773 420.3394 0.0391 -1.0000 -1.0000 0209825 1586577798.60 151.5509 59.9992 32.0000 1.9756 1.9766 420.4025 420.6634 0.0389 -1.0000 -1.0000 0209996 1586577798.70 151.5509 59.9992 32.0000 1.9752 1.9762 420.4310 420.6913 0.0389 -1.0000 -1.0000 0210075 1586577798.80 151.5509 59.9992 32.0000 1.9741 1.9751 420.5671 420.8273 0.0388 -1.0000 -1.0000 0210137 1586577798.90 151.5509 59.9992 32.0000 1.9731 1.9741 420.6273 420.8883 0.0390 -1.0000 -1.0000 0210199 1586577799.00 151.5509 59.9992 32.0000 1.9746 1.9756 420.2459 420.5066 0.0389 -1.0000 -1.0000 0210262 1586577799.10 151.5509 59.9992 32.0000 1.9743 1.9753 419.8866 420.1478 0.0390 -1.0000 -1.0000 0210340 1586577799.20 151.5509 59.9992 32.0000 1.9739 1.9749 420.1805 420.4411 0.0389 -1.0000 -1.0000 0210387 1586577799.30 151.4954 59.9992 32.0000 1.9741 1.9751 419.9182 420.1791 0.0390 -1.0000 -1.0000 0210465 1586577799.40 151.4954 59.9992 32.0000 1.9747 1.9757 419.4393 419.6985 0.0388 -1.0000 -1.0000 0210949 1586577799.50 151.4954 59.9992 32.0000 1.9743 1.9753 419.2065 419.4669 0.0390 -1.0000 -1.0000 0211012 1586577799.60 151.4954 59.9992 32.0000 1.9739 1.9749 419.4633 419.7233 0.0388 -1.0000 -1.0000 0211090 1586577799.70 151.4954 59.9992 32.0000 1.9745 1.9755 419.4916 419.7523 0.0389 -1.0000 -1.0000 0211168 1586577799.80 151.6021 59.9990 32.0000 1.9749 1.9759 419.4951 419.7549 0.0389 -1.0000 -1.0000 0211230 1586577799.90 151.6021 59.9990 32.0000 1.9740 1.9750 419.4247 419.6852 0.0390 -1.0000 -1.0000 0211309 1586577800.00 151.6021 59.9990 32.0000 1.9737 1.9747 419.5630 419.8229 0.0388 -1.0000 -1.0000 0211371 1586577800.10 151.6021 59.9990 32.0000 1.9738 1.9749 419.5891 419.8489 0.0389 -1.0000 -1.0000 0211434 1586577800.20 151.6021 59.9990 32.0000 1.9744 1.9754 419.5769 419.8369 0.0389 -1.0000 -1.0000 0211496 1586577800.30 151.6021 59.9990 32.0000 1.9747 1.9757 419.3980 419.6579 0.0389 -1.0000 -1.0000 0211558 1586577800.40 151.5051 59.9990 32.0000 1.9752 1.9762 419.5827 419.8429 0.0389 -1.0000 -1.0000 0211637 1586577800.50 151.5051 59.9990 32.0000 1.9742 1.9752 419.7215 419.9821 0.0389 -1.0000 -1.0000 0211699 1586577800.60 151.5051 59.9990 32.0000 1.9742 1.9752 419.6508 419.9105 0.0388 -1.0000 -1.0000 0211762 1586577800.70 151.5051 59.9990 32.0000 1.9757 1.9767 419.5576 419.8173 0.0389 -1.0000 -1.0000 0211840 1586577800.80 151.5051 59.9990 32.0000 1.9749 1.9759 419.6024 419.8627 0.0389 -1.0000 -1.0000 0211902 1586577800.90 151.5051 59.9990 32.0000 1.9738 1.9748 419.6199 419.8794 0.0389 -1.0000 -1.0000 0211965 1586577801.00 151.4409 59.9990 32.0000 1.9744 1.9755 419.5313 419.7928 0.0392 -1.0000 -1.0000 0212027 1586577801.10 151.4379 59.9990 32.0000 1.9744 1.9754 419.5078 419.7683 0.0389 -1.0000 -1.0000 0212090 1586577801.20 151.4379 59.9990 32.0000 1.9752 1.9762 419.2692 419.5289 0.0389 -1.0000 -1.0000 0212152 1586577801.30 151.4379 59.9990 32.0000 1.9748 1.9758 419.2526 419.5129 0.0390 -1.0000 -1.0000 0212230 1586577801.40 151.4379 59.9990 32.0000 1.9736 1.9746 419.4182 419.6784 0.0389 -1.0000 -1.0000 0212293 1586577801.50 151.4379 59.9990 32.0000 1.9735 1.9745 419.4876 419.7487 0.0392 -1.0000 -1.0000 0213105 1586577801.60 151.6038 59.9990 32.0000 1.9745 1.9755 419.3128 419.5735 0.0390 -1.0000 -1.0000 0213183 1586577801.70 151.6038 59.9990 32.0000 1.9754 1.9765 419.3387 419.6001 0.0390 -1.0000 -1.0000 0213261 1586577801.80 151.6038 59.9990 32.0000 1.9748 1.9758 419.4034 419.6634 0.0389 -1.0000 -1.0000 0213324 1586577801.90 151.6038 59.9990 32.0000 1.9737 1.9747 419.4961 419.7566 0.0390 -1.0000 -1.0000 0213386 1586577802.00 151.6038 59.9990 32.0000 1.9749 1.9759 419.4101 419.6709 0.0390 -1.0000 -1.0000 0213449 1586577802.10 151.6038 59.9990 32.0000 1.9754 1.9764 419.2071 419.4680 0.0391 -1.0000 -1.0000 0213511 1586577802.20 151.5071 59.9990 32.0000 1.9746 1.9756 419.1023 419.3619 0.0388 -1.0000 -1.0000 0213589 1586577802.30 151.5071 59.9990 32.0000 1.9740 1.9750 419.1688 419.4284 0.0389 -1.0000 -1.0000 0213652 1586577802.40 151.5071 59.9990 32.0000 1.9734 1.9745 419.3968 419.6578 0.0391 -1.0000 -1.0000 0213714 1586577802.50 151.5071 59.9990 32.0000 1.9751 1.9762 419.1434 419.4040 0.0390 -1.0000 -1.0000 0213777 1586577802.60 151.5071 59.9990 32.0000 1.9742 1.9753 419.0500 419.3102 0.0390 -1.0000 -1.0000 0213839 1586577802.70 151.5071 59.9990 32.0000 1.9745 1.9755 418.9583 419.2173 0.0387 -1.0000 -1.0000 0213918 1586577802.80 151.4276 59.9990 32.0000 1.9737 1.9747 419.0036 419.2652 0.0391 -1.0000 -1.0000 0213980 1586577802.90 151.4276 59.9990 32.0000 1.9744 1.9754 419.0803 419.3407 0.0390 -1.0000 -1.0000 0214043 1586577803.00 151.4276 59.9990 32.0000 1.9751 1.9761 418.8853 419.1462 0.0391 -1.0000 -1.0000 0214667 1586577803.10 151.4276 59.9990 32.0000 1.9742 1.9752 418.9982 419.2578 0.0389 -1.0000 -1.0000 0214730 1586577803.20 151.4276 59.9990 32.0000 1.9744 1.9754 419.2029 419.4628 0.0390 -1.0000 -1.0000 0214792 1586577803.30 151.4666 59.9990 32.0000 1.9738 1.9748 419.1841 419.4444 0.0389 -1.0000 -1.0000 0214870 1586577803.40 151.4861 59.9990 32.0000 1.9753 1.9763 418.9382 419.1983 0.0389 -1.0000 -1.0000 0214933 1586577803.50 151.4861 59.9990 32.0000 1.9754 1.9764 418.9374 419.1971 0.0389 -1.0000 -1.0000 0214995 1586577803.60 151.4861 59.9990 32.0000 1.9748 1.9758 419.1387 419.3993 0.0391 -1.0000 -1.0000 0215073 1586577803.70 151.4861 59.9990 32.0000 1.9738 1.9748 419.3311 419.5902 0.0388 -1.0000 -1.0000 0215136 1586577803.80 151.4861 59.9990 32.0000 1.9741 1.9751 419.2360 419.4961 0.0390 -1.0000 -1.0000 0215198 1586577803.90 151.5445 59.9990 32.0000 1.9749 1.9759 419.2152 419.4746 0.0388 -1.0000 -1.0000 0215261 1586577804.00 151.5445 59.9990 32.0000 1.9746 1.9756 419.1455 419.4049 0.0389 -1.0000 -1.0000 0215323 1586577804.10 151.5445 59.9990 32.0000 1.9743 1.9753 419.2322 419.4922 0.0389 -1.0000 -1.0000 0215901 1586577804.20 151.5445 59.9990 32.0000 1.9736 1.9746 419.2146 419.4735 0.0388 -1.0000 -1.0000 0215979 1586577804.30 151.5445 59.9990 32.0000 1.9750 1.9760 419.1111 419.3713 0.0389 -1.0000 -1.0000 0216042 1586577804.40 151.5445 59.9990 32.0000 1.9749 1.9759 419.0693 419.3296 0.0390 -1.0000 -1.0000 0216120 1586577804.50 151.4851 59.9992 32.0000 1.9740 1.9750 418.8053 419.0660 0.0391 -1.0000 -1.0000 0216182 1586577804.60 151.4851 59.9992 32.0000 1.9735 1.9745 418.6662 418.9259 0.0390 -1.0000 -1.0000 0216245 1586577804.70 151.4851 59.9992 32.0000 1.9743 1.9753 418.4251 418.6852 0.0390 -1.0000 -1.0000 0216307 1586577804.80 151.4851 59.9992 32.0000 1.9743 1.9753 418.2147 418.4740 0.0389 -1.0000 -1.0000 0216370 1586577804.90 151.4851 59.9992 32.0000 1.9745 1.9755 418.2623 418.5218 0.0390 -1.0000 -1.0000 0216433 1586577805.00 151.4851 59.9992 32.0000 1.9737 1.9747 418.4559 418.7159 0.0390 -1.0000 -1.0000 0216510 1586577805.10 151.3932 59.9992 32.0000 1.9737 1.9747 418.4542 418.7146 0.0390 -1.0000 -1.0000 0216573 1586577805.20 151.3932 59.9992 32.0000 1.9743 1.9753 418.4358 418.6943 0.0388 -1.0000 -1.0000 0216635 1586577805.30 151.3932 59.9992 32.0000 1.9740 1.9750 418.5291 418.7884 0.0389 -1.0000 -1.0000 0216714 1586577805.40 151.3932 59.9992 32.0000 1.9731 1.9741 418.7198 418.9794 0.0389 -1.0000 -1.0000 0216776 1586577805.50 151.3932 59.9992 32.0000 1.9738 1.9748 418.9336 419.1924 0.0388 -1.0000 -1.0000 0216839 1586577805.60 151.3932 59.9992 32.0000 1.9747 1.9757 418.8710 419.1309 0.0389 -1.0000 -1.0000 0216917 1586577805.70 151.4218 59.9992 32.0000 1.9749 1.9759 418.9328 419.1928 0.0389 -1.0000 -1.0000 0216979 1586577805.80 151.4381 59.9992 32.0000 1.9746 1.9756 419.1540 419.4139 0.0389 -1.0000 -1.0000 0217042 1586577805.90 151.4381 59.9992 32.0000 1.9739 1.9749 419.3810 419.6411 0.0389 -1.0000 -1.0000 0217104 1586577806.00 151.4381 59.9992 32.0000 1.9746 1.9756 419.3470 419.6069 0.0389 -1.0000 -1.0000 0217182 1586577806.10 151.4381 59.9992 32.0000 1.9741 1.9751 419.1860 419.4464 0.0390 -1.0000 -1.0000 0217479 1586577806.20 151.4381 59.9992 32.0000 1.9752 1.9762 419.2762 419.5360 0.0388 -1.0000 -1.0000 0217542 1586577806.30 151.4381 59.9992 32.0000 1.9742 1.9752 419.7573 420.0175 0.0389 -1.0000 -1.0000 0217604 1586577806.40 151.6104 59.9992 32.0000 1.9737 1.9747 419.9859 420.2469 0.0389 -1.0000 -1.0000 0217682 1586577806.50 151.6104 59.9992 32.0000 1.9741 1.9751 419.6962 419.9559 0.0388 -1.0000 -1.0000 0217745 1586577806.60 151.6104 59.9992 32.0000 1.9751 1.9761 419.3810 419.6401 0.0388 -1.0000 -1.0000 0217917 1586577806.70 151.6104 59.9992 32.0000 1.9744 1.9754 419.2393 419.4994 0.0389 -1.0000 -1.0000 0217994 1586577806.80 151.6104 59.9992 32.0000 1.9744 1.9754 419.3403 419.6000 0.0388 -1.0000 -1.0000 0218057 1586577806.90 151.5245 59.9992 32.0000 1.9731 1.9741 419.6010 419.8610 0.0389 -1.0000 -1.0000 0218120 1586577807.00 151.4946 59.9992 32.0000 1.9737 1.9747 419.4531 419.7134 0.0390 -1.0000 -1.0000 0218182 1586577807.10 151.4946 59.9992 32.0000 1.9746 1.9756 419.3591 419.6178 0.0387 -1.0000 -1.0000 0218448 1586577807.20 151.4946 59.9992 32.0000 1.9749 1.9759 419.2803 419.5408 0.0390 -1.0000 -1.0000 0218510 1586577807.30 151.4946 59.9992 32.0000 1.9745 1.9755 419.3160 419.5765 0.0390 -1.0000 -1.0000 0218588 1586577807.40 151.4946 59.9992 32.0000 1.9737 1.9747 419.1736 419.4336 0.0389 -1.0000 -1.0000 0218651 1586577807.50 151.4946 59.9992 32.0000 1.9741 1.9751 419.2253 419.4855 0.0389 -1.0000 -1.0000 0218713 1586577807.60 151.4418 59.9992 32.0000 1.9744 1.9754 419.4216 419.6814 0.0389 -1.0000 -1.0000 0219151 1586577807.70 151.4168 59.9992 32.0000 1.9747 1.9757 419.6905 419.9511 0.0390 -1.0000 -1.0000 0219213 1586577807.80 151.4168 59.9992 32.0000 1.9740 1.9751 419.7497 420.0100 0.0389 -1.0000 -1.0000 0219275 1586577807.90 151.4168 59.9992 32.0000 1.9735 1.9745 419.7830 420.0425 0.0388 -1.0000 -1.0000 0219354 1586577808.00 151.4168 59.9992 32.0000 1.9737 1.9747 419.8162 420.0770 0.0390 -1.0000 -1.0000 0219416 1586577808.10 151.4168 59.9992 32.0000 1.9738 1.9748 419.7505 420.0111 0.0389 -1.0000 -1.0000 0219478 1586577808.20 151.5611 59.9992 32.0000 1.9748 1.9759 419.7077 419.9680 0.0389 -1.0000 -1.0000 0219666 1586577808.30 151.5611 59.9992 32.0000 1.9751 1.9761 419.7136 419.9741 0.0390 -1.0000 -1.0000 0219728 1586577808.40 151.5611 59.9992 32.0000 1.9741 1.9752 419.9305 420.1912 0.0389 -1.0000 -1.0000 0219791 1586577808.50 151.5611 59.9992 32.0000 1.9734 1.9744 419.9123 420.1733 0.0390 -1.0000 -1.0000 0219853 1586577808.60 151.5611 59.9992 32.0000 1.9739 1.9749 419.7637 420.0241 0.0389 -1.0000 -1.0000 0219916 1586577808.70 151.4916 59.9992 32.0000 1.9748 1.9758 419.4855 419.7451 0.0388 -1.0000 -1.0000 0219994 1586577808.80 151.4916 59.9992 32.0000 1.9739 1.9749 419.2940 419.5527 0.0387 -1.0000 -1.0000 0220072 1586577808.90 151.4916 59.9992 32.0000 1.9740 1.9750 419.5301 419.7899 0.0389 -1.0000 -1.0000 0220135 1586577809.00 151.4916 59.9992 32.0000 1.9739 1.9749 419.4698 419.7301 0.0390 -1.0000 -1.0000 0220197 1586577809.10 151.4916 59.9992 32.0000 1.9747 1.9757 419.3956 419.6546 0.0388 -1.0000 -1.0000 0220260 1586577809.20 151.4916 59.9992 32.0000 1.9745 1.9755 419.4953 419.7559 0.0390 -1.0000 -1.0000 0220322 1586577809.30 151.4762 59.9992 32.0000 1.9748 1.9758 419.6107 419.8711 0.0389 -1.0000 -1.0000 0220400 1586577809.40 151.4762 59.9992 32.0000 1.9739 1.9749 419.3932 419.6538 0.0390 -1.0000 -1.0000 0220463 1586577809.50 151.4762 59.9992 32.0000 1.9743 1.9754 419.2241 419.4844 0.0390 -1.0000 -1.0000 0220525 1586577809.60 151.4762 59.9992 32.0000 1.9738 1.9748 419.4303 419.6899 0.0387 -1.0000 -1.0000 0220603 1586577809.70 151.4762 59.9992 32.0000 1.9737 1.9747 419.7876 420.0486 0.0390 -1.0000 -1.0000 0220931 1586577809.80 151.4762 59.9992 32.0000 1.9741 1.9751 419.7304 419.9904 0.0388 -1.0000 -1.0000 0220994 1586577809.90 151.5575 59.9999 32.0000 1.9749 1.9759 419.4738 419.7332 0.0388 -1.0000 -1.0000 0221072 1586577810.00 151.5575 59.9999 32.0000 1.9745 1.9755 419.3068 419.5658 0.0388 -1.0000 -1.0000 0221134 1586577810.10 151.5575 59.9999 32.0000 1.9738 1.9748 419.3484 419.6078 0.0388 -1.0000 -1.0000 0221197 1586577810.20 151.5575 59.9999 32.0000 1.9739 1.9750 419.4454 419.7057 0.0390 -1.0000 -1.0000 0221259 1586577810.30 151.5575 59.9999 32.0000 1.9743 1.9753 419.4009 419.6623 0.0390 -1.0000 -1.0000 0221322 1586577810.40 151.5392 59.9999 32.0000 1.9745 1.9755 419.2136 419.4740 0.0390 -1.0000 -1.0000 0221400 1586577810.50 151.5392 59.9999 32.0000 1.9750 1.9760 419.1966 419.4564 0.0389 -1.0000 -1.0000 0221462 1586577810.60 151.5392 59.9999 32.0000 1.9745 1.9755 419.2383 419.4982 0.0390 -1.0000 -1.0000 0221525 1586577810.70 151.5392 59.9999 32.0000 1.9739 1.9749 419.3069 419.5676 0.0390 -1.0000 -1.0000 0221666 1586577810.80 151.5392 59.9999 32.0000 1.9746 1.9756 419.1079 419.3681 0.0389 -1.0000 -1.0000 0221728 1586577810.90 151.5319 59.9999 32.0000 1.9740 1.9750 419.3065 419.5663 0.0389 -1.0000 -1.0000 0221790 1586577811.00 151.4573 59.9999 32.0000 1.9742 1.9752 419.8512 420.1125 0.0391 -1.0000 -1.0000 0221869 1586577811.10 151.4573 59.9999 32.0000 1.9735 1.9745 420.1179 420.3788 0.0389 -1.0000 -1.0000 0221931 1586577811.20 151.4573 59.9999 32.0000 1.9739 1.9749 420.2317 420.4928 0.0390 -1.0000 -1.0000 0222150 1586577811.30 151.4573 59.9999 32.0000 1.9745 1.9755 420.1418 420.4030 0.0390 -1.0000 -1.0000 0222228 1586577811.40 151.4573 59.9999 32.0000 1.9747 1.9757 419.9535 420.2133 0.0388 -1.0000 -1.0000 0222290 1586577811.50 151.4573 59.9999 32.0000 1.9743 1.9753 420.2407 420.5003 0.0387 -1.0000 -1.0000 0222353 1586577811.60 151.4926 59.9999 32.0000 1.9733 1.9743 420.4537 420.7127 0.0387 -1.0000 -1.0000 0222431 1586577811.70 151.5349 59.9999 32.0000 1.9729 1.9739 420.4657 420.7271 0.0390 -1.0000 -1.0000 0222650 1586577811.80 151.5349 59.9999 32.0000 1.9740 1.9750 420.2459 420.5068 0.0390 -1.0000 -1.0000 0222712 1586577811.90 151.5349 59.9999 32.0000 1.9748 1.9758 420.4131 420.6750 0.0391 -1.0000 -1.0000 0222790 1586577812.00 151.5349 59.9999 32.0000 1.9739 1.9749 420.3662 420.6274 0.0390 -1.0000 -1.0000 0222853 1586577812.10 151.5349 59.9999 32.0000 1.9738 1.9748 419.8906 420.1515 0.0390 -1.0000 -1.0000 0222915 1586577812.20 151.4687 59.9999 32.0000 1.9741 1.9751 419.5653 419.8262 0.0390 -1.0000 -1.0000 0223259 1586577812.30 151.4687 59.9999 32.0000 1.9746 1.9756 419.5425 419.8028 0.0389 -1.0000 -1.0000 0223321 1586577812.40 151.4687 59.9999 32.0000 1.9745 1.9755 419.3483 419.6091 0.0390 -1.0000 -1.0000 0223400 1586577812.50 151.4687 59.9999 32.0000 1.9745 1.9755 419.2764 419.5365 0.0389 -1.0000 -1.0000 0223462 1586577812.60 151.4687 59.9999 32.0000 1.9744 1.9754 419.2375 419.4969 0.0389 -1.0000 -1.0000 0223524 1586577812.70 151.4968 59.9999 32.0000 1.9747 1.9757 419.0162 419.2765 0.0389 -1.0000 -1.0000 0223603 1586577812.80 151.5082 59.9999 32.0000 1.9752 1.9762 418.8437 419.1037 0.0390 -1.0000 -1.0000 0223665 1586577812.90 151.5082 59.9999 32.0000 1.9744 1.9754 419.1355 419.3954 0.0390 -1.0000 -1.0000 0223728 1586577813.00 151.5082 59.9999 32.0000 1.9747 1.9757 419.0706 419.3315 0.0390 -1.0000 -1.0000 0223790 1586577813.10 151.5082 59.9999 32.0000 1.9747 1.9757 418.8718 419.1314 0.0389 -1.0000 -1.0000 0223852 1586577813.20 151.5082 59.9999 32.0000 1.9739 1.9749 418.9551 419.2144 0.0389 -1.0000 -1.0000 0223915 1586577813.30 151.4366 59.9999 32.0000 1.9736 1.9746 419.1014 419.3618 0.0390 -1.0000 -1.0000 0224415 1586577813.40 151.4366 59.9999 32.0000 1.9737 1.9747 419.0502 419.3105 0.0390 -1.0000 -1.0000 0224477 1586577813.50 151.4366 59.9999 32.0000 1.9746 1.9756 419.0868 419.3462 0.0388 -1.0000 -1.0000 0224540 1586577813.60 151.4366 59.9999 32.0000 1.9761 1.9771 419.0031 419.2629 0.0389 -1.0000 -1.0000 0224602 1586577813.70 151.4366 59.9999 32.0000 1.9746 1.9756 419.1191 419.3794 0.0390 -1.0000 -1.0000 0224665 1586577813.80 151.5805 59.9999 32.0000 1.9744 1.9754 419.2939 419.5535 0.0389 -1.0000 -1.0000 0224899 1586577813.90 151.5805 59.9999 32.0000 1.9743 1.9753 419.3499 419.6098 0.0388 -1.0000 -1.0000 0224977 1586577814.00 151.5805 59.9999 32.0000 1.9743 1.9753 419.0601 419.3197 0.0389 -1.0000 -1.0000 0225040 1586577814.10 151.5805 59.9999 32.0000 1.9751 1.9761 419.1477 419.4087 0.0390 -1.0000 -1.0000 0225102 1586577814.20 151.5805 59.9999 32.0000 1.9744 1.9754 419.3293 419.5887 0.0387 -1.0000 -1.0000 0225180 1586577814.30 151.5619 59.9999 32.0000 1.9736 1.9746 419.3693 419.6283 0.0389 -1.0000 -1.0000 0225555 1586577814.40 151.4407 59.9999 32.0000 1.9740 1.9750 419.3080 419.5679 0.0389 -1.0000 -1.0000 0225633 1586577814.50 151.4407 59.9999 32.0000 1.9748 1.9758 419.3370 419.5969 0.0389 -1.0000 -1.0000 0225696 1586577814.60 151.4407 59.9999 32.0000 1.9738 1.9748 419.5172 419.7785 0.0392 -1.0000 -1.0000 0225758 1586577814.70 151.4407 59.9999 32.0000 1.9738 1.9748 419.5573 419.8180 0.0390 -1.0000 -1.0000 0225821 1586577814.80 151.4407 59.9999 32.0000 1.9748 1.9758 419.3757 419.6361 0.0389 -1.0000 -1.0000 0225899 1586577814.90 151.5119 59.9984 32.0000 1.9753 1.9763 419.5107 419.7708 0.0389 -1.0000 -1.0000 0225961 1586577815.00 151.5119 59.9984 32.0000 1.9740 1.9750 419.6014 419.8613 0.0389 -1.0000 -1.0000 0226024 1586577815.10 151.5119 59.9984 32.0000 1.9743 1.9753 419.4821 419.7424 0.0390 -1.0000 -1.0000 0226086 1586577815.20 151.5119 59.9984 32.0000 1.9747 1.9757 419.4718 419.7321 0.0388 -1.0000 -1.0000 0226149 1586577815.30 151.5119 59.9984 32.0000 1.9747 1.9757 419.6474 419.9070 0.0389 -1.0000 -1.0000 0226227 1586577815.40 151.4979 59.9984 32.0000 1.9735 1.9745 419.9808 420.2421 0.0390 -1.0000 -1.0000 0226289 1586577815.50 151.4916 59.9984 32.0000 1.9738 1.9748 420.1570 420.4178 0.0390 -1.0000 -1.0000 0226368 1586577815.60 151.4916 59.9984 32.0000 1.9747 1.9757 419.9651 420.2241 0.0387 -1.0000 -1.0000 0226446 1586577815.70 151.4916 59.9984 32.0000 1.9750 1.9760 419.8338 420.0936 0.0389 -1.0000 -1.0000 0226508 1586577815.80 151.4916 59.9984 32.0000 1.9753 1.9763 419.8169 420.0770 0.0389 -1.0000 -1.0000 0226680 1586577815.90 151.4916 59.9984 32.0000 1.9746 1.9756 420.1207 420.3802 0.0388 -1.0000 -1.0000 0226758 1586577816.00 151.5624 59.9984 32.0000 1.9738 1.9748 420.1247 420.3857 0.0390 -1.0000 -1.0000 0226821 1586577816.10 151.5624 59.9984 32.0000 1.9743 1.9753 420.0752 420.3361 0.0390 -1.0000 -1.0000 0226883 1586577816.20 151.5624 59.9984 32.0000 1.9752 1.9762 420.0560 420.3170 0.0390 -1.0000 -1.0000 0226946 1586577816.30 151.5624 59.9984 32.0000 1.9743 1.9753 419.9947 420.2555 0.0390 -1.0000 -1.0000 0227008 1586577816.40 151.5624 59.9984 32.0000 1.9739 1.9749 420.0494 420.3094 0.0388 -1.0000 -1.0000 0227899 1586577816.50 151.5234 59.9984 32.0000 1.9738 1.9748 420.0185 420.2791 0.0390 -1.0000 -1.0000 0227961 1586577816.60 151.4741 59.9984 32.0000 1.9746 1.9756 419.9213 420.1821 0.0389 -1.0000 -1.0000 0228024 1586577816.70 151.4741 59.9984 32.0000 1.9744 1.9754 419.9672 420.2273 0.0389 -1.0000 -1.0000 0228102 1586577816.80 151.4741 59.9984 32.0000 1.9739 1.9749 420.0239 420.2847 0.0389 -1.0000 -1.0000 0228164 1586577816.90 151.4741 59.9984 32.0000 1.9736 1.9747 420.0312 420.2925 0.0391 -1.0000 -1.0000 0228227 1586577817.00 151.4741 59.9984 32.0000 1.9752 1.9762 419.7380 419.9990 0.0390 -1.0000 -1.0000 0228289 1586577817.10 151.5929 59.9984 32.0000 1.9755 1.9765 419.6628 419.9237 0.0390 -1.0000 -1.0000 0228351 1586577817.20 151.5929 59.9984 32.0000 1.9743 1.9753 419.9019 420.1628 0.0390 -1.0000 -1.0000 0228414 1586577817.30 151.5929 59.9984 32.0000 1.9741 1.9751 420.0362 420.2975 0.0390 -1.0000 -1.0000 0228492 1586577817.40 151.5929 59.9984 32.0000 1.9749 1.9759 419.6624 419.9230 0.0389 -1.0000 -1.0000 0228914 1586577817.50 151.5929 59.9984 32.0000 1.9741 1.9751 419.5159 419.7758 0.0389 -1.0000 -1.0000 0228976 1586577817.60 151.5929 59.9984 32.0000 1.9745 1.9755 419.5645 419.8234 0.0387 -1.0000 -1.0000 0229070 1586577817.70 151.5859 59.9984 32.0000 1.9742 1.9752 419.7185 419.9795 0.0390 -1.0000 -1.0000 0229133 1586577817.80 151.5859 59.9984 32.0000 1.9740 1.9750 419.7064 419.9671 0.0390 -1.0000 -1.0000 0229195 1586577817.90 151.5859 59.9984 32.0000 1.9749 1.9760 419.4121 419.6718 0.0388 -1.0000 -1.0000 0229258 1586577818.00 151.5859 59.9984 32.0000 1.9753 1.9763 419.2686 419.5292 0.0390 -1.0000 -1.0000 0229320 1586577818.10 151.5859 59.9984 32.0000 1.9748 1.9758 419.1935 419.4542 0.0390 -1.0000 -1.0000 0229382 1586577818.20 151.4879 59.9984 32.0000 1.9730 1.9740 419.2817 419.5414 0.0388 -1.0000 -1.0000 0229461 1586577818.30 151.4879 59.9984 32.0000 1.9737 1.9747 419.1631 419.4228 0.0389 -1.0000 -1.0000 0229523 1586577818.40 151.4879 59.9984 32.0000 1.9746 1.9756 419.1687 419.4290 0.0390 -1.0000 -1.0000 0229664 1586577818.50 151.4879 59.9984 32.0000 1.9755 1.9765 419.3238 419.5844 0.0390 -1.0000 -1.0000 0229742 1586577818.60 151.4879 59.9984 32.0000 1.9741 1.9752 419.3067 419.5666 0.0389 -1.0000 -1.0000 0229804 1586577818.70 151.5564 59.9984 32.0000 1.9736 1.9746 419.6045 419.8639 0.0388 -1.0000 -1.0000 0229867 1586577818.80 151.5672 59.9984 32.0000 1.9747 1.9757 419.4801 419.7411 0.0390 -1.0000 -1.0000 0229929 1586577818.90 151.5672 59.9984 32.0000 1.9752 1.9762 419.3652 419.6259 0.0390 -1.0000 -1.0000 0229992 1586577819.00 151.5672 59.9984 32.0000 1.9757 1.9767 419.3107 419.5707 0.0389 -1.0000 -1.0000 0230070 1586577819.10 151.5672 59.9984 32.0000 1.9750 1.9760 419.4902 419.7506 0.0389 -1.0000 -1.0000 0230133 1586577819.20 151.5672 59.9984 32.0000 1.9734 1.9744 419.7136 419.9735 0.0389 -1.0000 -1.0000 0230195 1586577819.30 151.5672 59.9984 32.0000 1.9741 1.9751 419.8614 420.1224 0.0390 -1.0000 -1.0000 0230273 1586577819.40 151.5672 59.9984 32.0000 1.9748 1.9758 419.6618 419.9226 0.0390 -1.0000 -1.0000 0230335 1586577819.50 151.4964 59.9984 32.0000 1.9750 1.9760 419.4926 419.7526 0.0389 -1.0000 -1.0000 0230460 1586577819.60 151.4964 59.9984 32.0000 1.9744 1.9754 419.5261 419.7858 0.0389 -1.0000 -1.0000 0230539 1586577819.70 151.4964 59.9984 32.0000 1.9731 1.9741 419.5537 419.8137 0.0388 -1.0000 -1.0000 0230601 1586577819.80 151.4964 59.9984 32.0000 1.9739 1.9749 419.4271 419.6863 0.0388 -1.0000 -1.0000 0230663 1586577819.90 151.4964 59.9984 32.0000 1.9750 1.9760 419.3113 419.5716 0.0390 -1.0000 -1.0000 0230742 1586577820.00 151.4225 59.9980 32.0000 1.9755 1.9765 419.2983 419.5587 0.0390 -1.0000 -1.0000 0231070 1586577820.10 151.4225 59.9980 32.0000 1.9743 1.9753 419.4249 419.6855 0.0390 -1.0000 -1.0000 0231132 1586577820.20 151.4225 59.9980 32.0000 1.9737 1.9747 419.6983 419.9584 0.0389 -1.0000 -1.0000 0231194 1586577820.30 151.4225 59.9980 32.0000 1.9748 1.9758 419.7186 419.9791 0.0390 -1.0000 -1.0000 0231257 1586577820.40 151.4225 59.9980 32.0000 1.9748 1.9758 419.6084 419.8688 0.0389 -1.0000 -1.0000 0231335 1586577820.50 151.4225 59.9980 32.0000 1.9748 1.9758 419.7678 420.0280 0.0389 -1.0000 -1.0000 0231679 1586577820.60 151.4225 59.9980 32.0000 1.9740 1.9750 419.9033 420.1644 0.0390 -1.0000 -1.0000 0231741 1586577820.70 151.4379 59.9980 32.0000 1.9746 1.9756 419.8333 420.0941 0.0389 -1.0000 -1.0000 0231819 1586577820.80 151.5589 59.9980 32.0000 1.9749 1.9759 419.7203 419.9800 0.0389 -1.0000 -1.0000 0231882 1586577820.90 151.5589 59.9980 32.0000 1.9749 1.9759 419.6297 419.8902 0.0389 -1.0000 -1.0000 0231945 1586577821.00 151.5589 59.9980 32.0000 1.9736 1.9746 419.7696 420.0297 0.0389 -1.0000 -1.0000 0232023 1586577821.10 151.5589 59.9980 32.0000 1.9737 1.9747 419.9745 420.2357 0.0390 -1.0000 -1.0000 0232070 1586577821.20 151.5589 59.9980 32.0000 1.9744 1.9754 419.9072 420.1675 0.0389 -1.0000 -1.0000 0232132 1586577821.30 151.4882 59.9980 32.0000 1.9747 1.9757 419.8682 420.1287 0.0390 -1.0000 -1.0000 0232210 1586577821.40 151.4863 59.9980 32.0000 1.9746 1.9756 419.8601 420.1211 0.0390 -1.0000 -1.0000 0232272 1586577821.50 151.4863 59.9980 32.0000 1.9741 1.9751 419.9039 420.1644 0.0389 -1.0000 -1.0000 0232445 1586577821.60 151.4863 59.9980 32.0000 1.9743 1.9753 419.9637 420.2245 0.0390 -1.0000 -1.0000 0232523 1586577821.70 151.4863 59.9980 32.0000 1.9752 1.9762 419.8306 420.0915 0.0390 -1.0000 -1.0000 0232585 1586577821.80 151.4863 59.9980 32.0000 1.9751 1.9762 419.8344 420.0958 0.0390 -1.0000 -1.0000 0232648 1586577821.90 151.4863 59.9980 32.0000 1.9743 1.9753 419.9125 420.1732 0.0389 -1.0000 -1.0000 0232726 1586577822.00 151.5150 59.9980 32.0000 1.9744 1.9754 420.0414 420.3020 0.0389 -1.0000 -1.0000 0232944 1586577822.10 151.5150 59.9980 32.0000 1.9746 1.9757 419.8542 420.1144 0.0389 -1.0000 -1.0000 0233007 1586577822.20 151.5150 59.9980 32.0000 1.9752 1.9762 419.7396 420.0005 0.0390 -1.0000 -1.0000 0233085 1586577822.30 151.5150 59.9980 32.0000 1.9741 1.9751 419.7171 419.9778 0.0389 -1.0000 -1.0000 0233147 1586577822.40 151.5150 59.9980 32.0000 1.9737 1.9748 419.7497 420.0097 0.0389 -1.0000 -1.0000 0233210 1586577822.50 151.5150 59.9980 32.0000 1.9736 1.9746 419.8991 420.1596 0.0389 -1.0000 -1.0000 0233491 1586577822.60 151.5150 59.9980 32.0000 1.9744 1.9754 419.6805 419.9409 0.0389 -1.0000 -1.0000 0233553 1586577822.70 151.5995 59.9980 32.0000 1.9752 1.9762 419.6104 419.8698 0.0387 -1.0000 -1.0000 0233631 1586577822.80 151.5995 59.9980 32.0000 1.9751 1.9761 419.6140 419.8748 0.0390 -1.0000 -1.0000 0233694 1586577822.90 151.5995 59.9980 32.0000 1.9745 1.9756 419.8598 420.1200 0.0389 -1.0000 -1.0000 0233756 1586577823.00 151.5995 59.9980 32.0000 1.9747 1.9757 419.9769 420.2372 0.0389 -1.0000 -1.0000 0234178 1586577823.10 151.5995 59.9980 32.0000 1.9747 1.9757 420.0753 420.3353 0.0389 -1.0000 -1.0000 0234241 1586577823.20 151.5995 59.9980 32.0000 1.9742 1.9752 420.1526 420.4141 0.0390 -1.0000 -1.0000 0234303 1586577823.30 151.4591 59.9980 32.0000 1.9735 1.9745 420.1103 420.3705 0.0388 -1.0000 -1.0000 0234381 1586577823.40 151.3728 59.9980 32.0000 1.9734 1.9744 420.1475 420.4093 0.0391 -1.0000 -1.0000 0234444 1586577823.50 151.3728 59.9980 32.0000 1.9746 1.9756 420.2317 420.4923 0.0389 -1.0000 -1.0000 0234678 1586577823.60 151.3728 59.9980 32.0000 1.9742 1.9752 420.1743 420.4351 0.0390 -1.0000 -1.0000 0234756 1586577823.70 151.3728 59.9980 32.0000 1.9746 1.9756 420.1837 420.4441 0.0389 -1.0000 -1.0000 0234819 1586577823.80 151.3728 59.9980 32.0000 1.9746 1.9756 420.2734 420.5341 0.0390 -1.0000 -1.0000 0234881 1586577823.90 151.5055 59.9980 32.0000 1.9743 1.9753 420.3911 420.6508 0.0387 -1.0000 -1.0000 0234944 1586577824.00 151.5055 59.9980 32.0000 1.9742 1.9752 420.3522 420.6121 0.0389 -1.0000 -1.0000 0235022 1586577824.10 151.5055 59.9980 32.0000 1.9745 1.9755 420.1874 420.4494 0.0391 -1.0000 -1.0000 0235194 1586577824.20 151.5055 59.9980 32.0000 1.9751 1.9761 420.1042 420.3643 0.0388 -1.0000 -1.0000 0235272 1586577824.30 151.5055 59.9980 32.0000 1.9741 1.9751 420.2012 420.4605 0.0388 -1.0000 -1.0000 0235334 1586577824.40 151.5171 59.9980 32.0000 1.9734 1.9744 420.4735 420.7345 0.0390 -1.0000 -1.0000 0235412 1586577824.50 151.5248 59.9980 32.0000 1.9742 1.9752 420.3747 420.6353 0.0389 -1.0000 -1.0000 0235475 1586577824.60 151.5248 59.9980 32.0000 1.9746 1.9756 420.2524 420.5135 0.0390 -1.0000 -1.0000 0235662 1586577824.70 151.5248 59.9980 32.0000 1.9743 1.9753 420.2001 420.4607 0.0389 -1.0000 -1.0000 0235740 1586577824.80 151.5248 59.9980 32.0000 1.9740 1.9751 420.1545 420.4149 0.0389 -1.0000 -1.0000 0235803 1586577824.90 151.5248 59.9980 32.0000 1.9744 1.9754 419.8711 420.1313 0.0389 -1.0000 -1.0000 0235866 1586577825.00 151.5166 59.9979 32.0000 1.9744 1.9754 419.7875 420.0480 0.0389 -1.0000 -1.0000 0235928 1586577825.10 151.5166 59.9979 32.0000 1.9749 1.9759 419.4813 419.7419 0.0390 -1.0000 -1.0000 0236209 1586577825.20 151.5166 59.9979 32.0000 1.9741 1.9751 419.6969 419.9568 0.0388 -1.0000 -1.0000 0236272 1586577825.30 151.5166 59.9979 32.0000 1.9737 1.9747 419.6360 419.8965 0.0390 -1.0000 -1.0000 0236350 1586577825.40 151.5166 59.9979 32.0000 1.9739 1.9749 419.2277 419.4874 0.0389 -1.0000 -1.0000 0236412 1586577825.50 151.5166 59.9979 32.0000 1.9747 1.9758 418.9208 419.1808 0.0389 -1.0000 -1.0000 0236475 1586577825.60 151.4033 59.9979 32.0000 1.9742 1.9752 418.7559 419.0156 0.0390 -1.0000 -1.0000 0236662 1586577825.70 151.4033 59.9979 32.0000 1.9737 1.9747 418.6931 418.9532 0.0390 -1.0000 -1.0000 0236725 1586577825.80 151.4033 59.9979 32.0000 1.9735 1.9745 418.5749 418.8348 0.0390 -1.0000 -1.0000 0236787 1586577825.90 151.4033 59.9979 32.0000 1.9751 1.9761 418.3407 418.6006 0.0390 -1.0000 -1.0000 0236865 1586577826.00 151.4033 59.9979 32.0000 1.9743 1.9754 418.4103 418.6703 0.0389 -1.0000 -1.0000 0236928 1586577826.10 151.4762 59.9979 32.0000 1.9740 1.9750 418.5365 418.7953 0.0388 -1.0000 -1.0000 0237396 1586577826.20 151.4830 59.9979 32.0000 1.9740 1.9750 418.6879 418.9473 0.0389 -1.0000 -1.0000 0237459 1586577826.30 151.4830 59.9979 32.0000 1.9751 1.9761 418.6228 418.8830 0.0390 -1.0000 -1.0000 0237521 1586577826.40 151.4830 59.9979 32.0000 1.9751 1.9761 418.7416 419.0011 0.0388 -1.0000 -1.0000 0237599 1586577826.50 151.4830 59.9979 32.0000 1.9738 1.9748 419.1426 419.4021 0.0389 -1.0000 -1.0000 0237662 1586577826.60 151.4830 59.9979 32.0000 1.9736 1.9746 419.4673 419.7268 0.0388 -1.0000 -1.0000 0237724 1586577826.70 151.4584 59.9979 32.0000 1.9740 1.9750 419.5662 419.8261 0.0388 -1.0000 -1.0000 0237802 1586577826.80 151.4584 59.9979 32.0000 1.9748 1.9758 419.5733 419.8329 0.0388 -1.0000 -1.0000 0237865 1586577826.90 151.4584 59.9979 32.0000 1.9752 1.9762 419.7197 419.9786 0.0388 -1.0000 -1.0000 0237928 1586577827.00 151.4584 59.9979 32.0000 1.9738 1.9748 419.9799 420.2399 0.0389 -1.0000 -1.0000 0237990 1586577827.10 151.4584 59.9979 32.0000 1.9742 1.9752 419.9971 420.2574 0.0389 -1.0000 -1.0000 0238427 1586577827.20 151.5921 59.9979 32.0000 1.9748 1.9758 419.7887 420.0480 0.0388 -1.0000 -1.0000 0238490 1586577827.30 151.5921 59.9979 32.0000 1.9748 1.9758 419.6042 419.8647 0.0389 -1.0000 -1.0000 0238552 1586577827.40 151.5921 59.9979 32.0000 1.9745 1.9755 419.6359 419.8961 0.0389 -1.0000 -1.0000 0238631 1586577827.50 151.5921 59.9979 32.0000 1.9740 1.9750 419.5815 419.8419 0.0389 -1.0000 -1.0000 0238693 1586577827.60 151.5921 59.9979 32.0000 1.9749 1.9759 419.5572 419.8164 0.0388 -1.0000 -1.0000 0238755 1586577827.70 151.5921 59.9979 32.0000 1.9747 1.9757 419.7351 419.9956 0.0390 -1.0000 -1.0000 0238927 1586577827.80 151.4528 59.9979 32.0000 1.9737 1.9747 419.9342 420.1950 0.0390 -1.0000 -1.0000 0238990 1586577827.90 151.4528 59.9979 32.0000 1.9738 1.9748 419.9046 420.1655 0.0390 -1.0000 -1.0000 0239068 1586577828.00 151.4528 59.9979 32.0000 1.9743 1.9753 419.8378 420.0984 0.0389 -1.0000 -1.0000 0239130 1586577828.10 151.4528 59.9979 32.0000 1.9746 1.9757 419.6988 419.9590 0.0389 -1.0000 -1.0000 0239193 1586577828.20 151.4528 59.9979 32.0000 1.9746 1.9756 419.5128 419.7731 0.0390 -1.0000 -1.0000 0239443 1586577828.30 151.4528 59.9979 32.0000 1.9739 1.9749 419.6662 419.9264 0.0389 -1.0000 -1.0000 0239505 1586577828.40 151.4564 59.9979 32.0000 1.9736 1.9746 419.8305 420.0911 0.0390 -1.0000 -1.0000 0239568 1586577828.50 151.5119 59.9979 32.0000 1.9748 1.9758 419.8255 420.0863 0.0389 -1.0000 -1.0000 0239630 1586577828.60 151.5119 59.9979 32.0000 1.9743 1.9753 419.6782 419.9382 0.0389 -1.0000 -1.0000 0239692 1586577828.70 151.5119 59.9979 32.0000 1.9741 1.9751 419.7702 420.0303 0.0388 -1.0000 -1.0000 0240192 1586577828.80 151.5119 59.9979 32.0000 1.9734 1.9744 419.8363 420.0958 0.0389 -1.0000 -1.0000 0240255 1586577828.90 151.5119 59.9979 32.0000 1.9746 1.9756 419.6965 419.9571 0.0389 -1.0000 -1.0000 0240318 1586577829.00 151.5444 59.9979 32.0000 1.9743 1.9753 419.5900 419.8504 0.0389 -1.0000 -1.0000 0240395 1586577829.10 151.5516 59.9979 32.0000 1.9739 1.9750 419.6783 419.9383 0.0389 -1.0000 -1.0000 0240458 1586577829.20 151.5516 59.9979 32.0000 1.9738 1.9748 419.7416 420.0019 0.0389 -1.0000 -1.0000 0240677 1586577829.30 151.5516 59.9979 32.0000 1.9739 1.9750 419.4889 419.7502 0.0391 -1.0000 -1.0000 0240771 1586577829.40 151.5516 59.9979 32.0000 1.9750 1.9760 419.4994 419.7602 0.0390 -1.0000 -1.0000 0240833 1586577829.50 151.5382 59.9979 32.0000 1.9750 1.9760 419.5394 419.7999 0.0390 -1.0000 -1.0000 0240895 1586577829.60 151.4469 59.9981 32.0000 1.9750 1.9761 419.7436 420.0047 0.0390 -1.0000 -1.0000 0240973 1586577829.70 151.4469 59.9981 32.0000 1.9748 1.9758 419.8767 420.1378 0.0390 -1.0000 -1.0000 0241036 1586577829.80 151.4469 59.9981 32.0000 1.9748 1.9758 419.6569 419.9175 0.0390 -1.0000 -1.0000 0241098 1586577829.90 151.4469 59.9981 32.0000 1.9750 1.9760 419.3716 419.6315 0.0389 -1.0000 -1.0000 0241177 1586577830.00 151.4469 59.9981 32.0000 1.9734 1.9744 419.1316 419.3920 0.0390 -1.0000 -1.0000 0241239 1586577830.10 151.4469 59.9981 32.0000 1.9740 1.9750 419.0434 419.3031 0.0389 -1.0000 -1.0000 0241302 1586577830.20 151.4469 59.9981 32.0000 1.9745 1.9755 418.9315 419.1916 0.0389 -1.0000 -1.0000 0241473 1586577830.30 151.5416 59.9981 32.0000 1.9742 1.9752 418.7960 419.0559 0.0390 -1.0000 -1.0000 0241536 1586577830.40 151.5416 59.9981 32.0000 1.9748 1.9758 418.5615 418.8221 0.0390 -1.0000 -1.0000 0241614 1586577830.50 151.5416 59.9981 32.0000 1.9741 1.9751 418.7997 419.0593 0.0389 -1.0000 -1.0000 0241676 1586577830.60 151.5416 59.9981 32.0000 1.9739 1.9749 418.9987 419.2583 0.0389 -1.0000 -1.0000 0241739 1586577830.70 151.5416 59.9981 32.0000 1.9738 1.9748 419.0032 419.2645 0.0391 -1.0000 -1.0000 0242473 1586577830.80 151.5535 59.9981 32.0000 1.9746 1.9756 418.7152 418.9750 0.0389 -1.0000 -1.0000 0242536 1586577830.90 151.5561 59.9981 32.0000 1.9749 1.9759 418.7188 418.9789 0.0390 -1.0000 -1.0000 0242598 1586577831.00 151.5561 59.9981 32.0000 1.9743 1.9753 418.9124 419.1726 0.0389 -1.0000 -1.0000 0242676 1586577831.10 151.5561 59.9981 32.0000 1.9736 1.9746 419.1541 419.4139 0.0389 -1.0000 -1.0000 0242754 1586577831.20 151.5561 59.9981 32.0000 1.9743 1.9753 419.1733 419.4340 0.0391 -1.0000 -1.0000 0242817 1586577831.30 151.5560 59.9981 32.0000 1.9742 1.9752 419.0275 419.2884 0.0390 -1.0000 -1.0000 0242879 1586577831.40 151.5550 59.9981 32.0000 1.9744 1.9754 418.9840 419.2438 0.0389 -1.0000 -1.0000 0242942 1586577831.50 151.5550 59.9981 32.0000 1.9746 1.9756 419.1679 419.4277 0.0389 -1.0000 -1.0000 0243004 1586577831.60 151.5550 59.9981 32.0000 1.9734 1.9744 419.4076 419.6677 0.0389 -1.0000 -1.0000 0243082 1586577831.70 151.5550 59.9981 32.0000 1.9743 1.9753 419.3724 419.6320 0.0388 -1.0000 -1.0000 0243145 1586577831.80 151.5550 59.9981 32.0000 1.9748 1.9758 419.2774 419.5372 0.0389 -1.0000 -1.0000 0243207 1586577831.90 151.5461 59.9981 32.0000 1.9736 1.9746 419.3613 419.6212 0.0390 -1.0000 -1.0000 0243285 1586577832.00 151.5461 59.9981 32.0000 1.9742 1.9752 419.4519 419.7130 0.0390 -1.0000 -1.0000 0243348 1586577832.10 151.5461 59.9981 32.0000 1.9745 1.9756 419.3132 419.5743 0.0391 -1.0000 -1.0000 0243410 1586577832.20 151.5461 59.9981 32.0000 1.9750 1.9760 419.0825 419.3426 0.0389 -1.0000 -1.0000 0243488 1586577832.30 151.5461 59.9981 32.0000 1.9743 1.9753 419.1952 419.4556 0.0390 -1.0000 -1.0000 0243551 1586577832.40 151.5461 59.9981 32.0000 1.9738 1.9748 419.4614 419.7219 0.0389 -1.0000 -1.0000 0243629 1586577832.50 151.5562 59.9981 32.0000 1.9734 1.9744 419.5676 419.8283 0.0390 -1.0000 -1.0000 0243692 1586577832.60 151.5562 59.9981 32.0000 1.9749 1.9759 419.3597 419.6198 0.0389 -1.0000 -1.0000 0243754 1586577832.70 151.4622 59.9981 32.0000 1.9746 1.9756 419.3259 419.5868 0.0391 -1.0000 -1.0000 0243832 1586577832.80 151.4299 59.9981 32.0000 1.9737 1.9748 419.4355 419.6962 0.0389 -1.0000 -1.0000 0244004 1586577832.90 151.4299 59.9981 32.0000 1.9735 1.9745 419.5301 419.7903 0.0389 -1.0000 -1.0000 0244067 1586577833.00 151.4299 59.9981 32.0000 1.9734 1.9744 419.4158 419.6763 0.0390 -1.0000 -1.0000 0244129 1586577833.10 151.4299 59.9981 32.0000 1.9738 1.9748 419.3219 419.5809 0.0389 -1.0000 -1.0000 0244207 1586577833.20 151.4299 59.9981 32.0000 1.9743 1.9753 419.3239 419.5847 0.0390 -1.0000 -1.0000 0244270 1586577833.30 151.4299 59.9981 32.0000 1.9743 1.9753 419.4577 419.7196 0.0392 -1.0000 -1.0000 0244707 1586577833.40 151.4299 59.9981 32.0000 1.9748 1.9758 419.5100 419.7707 0.0390 -1.0000 -1.0000 0244770 1586577833.50 151.4299 59.9981 32.0000 1.9750 1.9760 419.2453 419.5058 0.0390 -1.0000 -1.0000 0244832 1586577833.60 151.5657 59.9981 32.0000 1.9745 1.9755 419.1748 419.4345 0.0389 -1.0000 -1.0000 0244894 1586577833.70 151.5657 59.9981 32.0000 1.9738 1.9748 419.3075 419.5667 0.0388 -1.0000 -1.0000 0244973 1586577833.80 151.5657 59.9981 32.0000 1.9741 1.9751 419.2724 419.5322 0.0389 -1.0000 -1.0000 0245191 1586577833.90 151.5657 59.9981 32.0000 1.9740 1.9750 419.1968 419.4568 0.0389 -1.0000 -1.0000 0245269 1586577834.00 151.5657 59.9981 32.0000 1.9745 1.9755 419.3238 419.5837 0.0389 -1.0000 -1.0000 0245332 1586577834.10 151.5444 59.9981 32.0000 1.9742 1.9752 419.4443 419.7051 0.0390 -1.0000 -1.0000 0245394 1586577834.20 151.4527 59.9981 32.0000 1.9740 1.9750 419.5528 419.8132 0.0389 -1.0000 -1.0000 0245472 1586577834.30 151.4527 59.9981 32.0000 1.9742 1.9752 419.3257 419.5864 0.0390 -1.0000 -1.0000 0245910 1586577834.40 151.4527 59.9981 32.0000 1.9743 1.9753 419.5301 419.7905 0.0389 -1.0000 -1.0000 0245972 1586577834.50 151.4527 59.9981 32.0000 1.9732 1.9742 419.6700 419.9302 0.0389 -1.0000 -1.0000 0246035 1586577834.60 151.4527 59.9981 32.0000 1.9741 1.9751 419.6466 419.9069 0.0389 -1.0000 -1.0000 0246098 1586577834.70 151.4527 59.9981 32.0000 1.9747 1.9757 419.6138 419.8744 0.0390 -1.0000 -1.0000 0246175 1586577834.80 151.5137 59.9990 32.0000 1.9746 1.9756 419.6642 419.9247 0.0389 -1.0000 -1.0000 0246238 1586577834.90 151.5137 59.9990 32.0000 1.9743 1.9753 419.9029 420.1635 0.0389 -1.0000 -1.0000 0246301 1586577835.00 151.5137 59.9990 32.0000 1.9739 1.9749 419.8213 420.0824 0.0391 -1.0000 -1.0000 0246378 1586577835.10 151.5137 59.9990 32.0000 1.9754 1.9764 419.6746 419.9356 0.0390 -1.0000 -1.0000 0246441 1586577835.20 151.5137 59.9990 32.0000 1.9745 1.9756 419.6656 419.9265 0.0390 -1.0000 -1.0000 0246503 1586577835.30 151.5137 59.9990 32.0000 1.9739 1.9749 419.8594 420.1200 0.0389 -1.0000 -1.0000 0246566 1586577835.40 151.4628 59.9990 32.0000 1.9743 1.9753 419.6068 419.8672 0.0390 -1.0000 -1.0000 0246629 1586577835.50 151.4314 59.9990 32.0000 1.9749 1.9759 419.3905 419.6508 0.0390 -1.0000 -1.0000 0246691 1586577835.60 151.4314 59.9990 32.0000 1.9739 1.9749 419.3680 419.6287 0.0390 -1.0000 -1.0000 0246769 1586577835.70 151.4314 59.9990 32.0000 1.9733 1.9743 419.5085 419.7683 0.0389 -1.0000 -1.0000 0246832 1586577835.80 151.4314 59.9990 32.0000 1.9736 1.9746 419.5862 419.8469 0.0389 -1.0000 -1.0000 0246894 1586577835.90 151.4314 59.9990 32.0000 1.9750 1.9760 419.5747 419.8343 0.0388 -1.0000 -1.0000 0247191 1586577836.00 151.4314 59.9990 32.0000 1.9754 1.9764 419.4702 419.7304 0.0390 -1.0000 -1.0000 0247253 1586577836.10 151.5374 59.9990 32.0000 1.9747 1.9757 419.6029 419.8626 0.0388 -1.0000 -1.0000 0247316 1586577836.20 151.5374 59.9990 32.0000 1.9736 1.9746 419.7586 420.0182 0.0388 -1.0000 -1.0000 0247378 1586577836.30 151.5374 59.9990 32.0000 1.9740 1.9750 419.6791 419.9391 0.0389 -1.0000 -1.0000 0247441 1586577836.40 151.5374 59.9990 32.0000 1.9741 1.9751 419.2061 419.4655 0.0389 -1.0000 -1.0000 0247691 1586577836.50 151.5374 59.9990 32.0000 1.9739 1.9749 419.1206 419.3808 0.0390 -1.0000 -1.0000 0247753 1586577836.60 151.5373 59.9990 32.0000 1.9743 1.9753 419.2253 419.4864 0.0391 -1.0000 -1.0000 0247816 1586577836.70 151.5371 59.9990 32.0000 1.9749 1.9759 419.1384 419.3992 0.0390 -1.0000 -1.0000 0247878 1586577836.80 151.5371 59.9990 32.0000 1.9752 1.9763 418.9292 419.1889 0.0389 -1.0000 -1.0000 0247941 1586577836.90 151.5371 59.9990 32.0000 1.9748 1.9759 418.9713 419.2305 0.0388 -1.0000 -1.0000 0248206 1586577837.00 151.5371 59.9990 32.0000 1.9741 1.9751 418.8676 419.1275 0.0390 -1.0000 -1.0000 0248284 1586577837.10 151.5371 59.9990 32.0000 1.9748 1.9758 419.0044 419.2650 0.0390 -1.0000 -1.0000 0248347 1586577837.20 151.4226 59.9990 32.0000 1.9748 1.9758 418.8509 419.1110 0.0390 -1.0000 -1.0000 0248409 1586577837.30 151.4226 59.9990 32.0000 1.9745 1.9755 418.7387 418.9987 0.0389 -1.0000 -1.0000 0248487 1586577837.40 151.4226 59.9990 32.0000 1.9749 1.9759 418.8433 419.1022 0.0388 -1.0000 -1.0000 0248659 1586577837.50 151.4226 59.9990 32.0000 1.9740 1.9750 418.9057 419.1650 0.0388 -1.0000 -1.0000 0248722 1586577837.60 151.4226 59.9990 32.0000 1.9743 1.9753 418.6570 418.9160 0.0388 -1.0000 -1.0000 0248800 1586577837.70 151.4226 59.9990 32.0000 1.9743 1.9753 418.6841 418.9441 0.0390 -1.0000 -1.0000 0248862 1586577837.80 151.4590 59.9990 32.0000 1.9745 1.9755 418.6958 418.9556 0.0389 -1.0000 -1.0000 0248925 1586577837.90 151.5363 59.9990 32.0000 1.9744 1.9754 419.0268 419.2871 0.0389 -1.0000 -1.0000 0249175 1586577838.00 151.5363 59.9990 32.0000 1.9744 1.9754 419.2675 419.5273 0.0389 -1.0000 -1.0000 0249237 1586577838.10 151.5363 59.9990 32.0000 1.9751 1.9761 419.3449 419.6045 0.0389 -1.0000 -1.0000 0249300 1586577838.20 151.5363 59.9990 32.0000 1.9756 1.9766 419.3178 419.5781 0.0390 -1.0000 -1.0000 0249378 1586577838.30 151.5363 59.9990 32.0000 1.9751 1.9761 419.3390 419.5990 0.0389 -1.0000 -1.0000 0249440 1586577838.40 151.5136 59.9990 32.0000 1.9742 1.9752 419.4364 419.6962 0.0389 -1.0000 -1.0000 0249940 1586577838.50 151.5136 59.9990 32.0000 1.9739 1.9749 419.2084 419.4678 0.0389 -1.0000 -1.0000 0250003 1586577838.60 151.5136 59.9990 32.0000 1.9752 1.9763 419.1118 419.3718 0.0389 -1.0000 -1.0000 0250065 1586577838.70 151.5136 59.9990 32.0000 1.9742 1.9752 419.0000 419.2594 0.0388 -1.0000 -1.0000 0250128 1586577838.80 151.5136 59.9990 32.0000 1.9739 1.9749 418.9262 419.1864 0.0390 -1.0000 -1.0000 0250190 1586577838.90 151.4902 59.9990 32.0000 1.9741 1.9751 418.6774 418.9377 0.0390 -1.0000 -1.0000 0250253 1586577839.00 151.4902 59.9990 32.0000 1.9749 1.9759 418.5517 418.8113 0.0389 -1.0000 -1.0000 0250440 1586577839.10 151.4902 59.9990 32.0000 1.9752 1.9762 418.9730 419.2335 0.0389 -1.0000 -1.0000 0250502 1586577839.20 151.4902 59.9990 32.0000 1.9746 1.9756 419.1496 419.4092 0.0389 -1.0000 -1.0000 0250565 1586577839.30 151.4902 59.9990 32.0000 1.9740 1.9750 419.3385 419.5993 0.0390 -1.0000 -1.0000 0250643 1586577839.40 151.4970 59.9990 32.0000 1.9748 1.9758 419.2392 419.4991 0.0389 -1.0000 -1.0000 0250706 1586577839.50 151.5618 59.9990 32.0000 1.9749 1.9759 419.1982 419.4578 0.0388 -1.0000 -1.0000 0250924 1586577839.60 151.5618 59.9990 32.0000 1.9749 1.9759 419.2683 419.5278 0.0388 -1.0000 -1.0000 0251002 1586577839.70 151.5618 59.9990 32.0000 1.9740 1.9751 419.5309 419.7905 0.0388 -1.0000 -1.0000 0251065 1586577839.80 151.5618 59.9990 32.0000 1.9748 1.9758 419.7110 419.9710 0.0389 -1.0000 -1.0000 0251127 1586577839.90 151.5618 59.9990 32.0000 1.9749 1.9759 419.8724 420.1341 0.0391 -1.0000 -1.0000 0251205 1586577840.00 151.5618 59.9990 32.0000 1.9745 1.9755 420.0577 420.3181 0.0389 -1.0000 -1.0000 0251268 1586577840.10 151.4717 59.9985 32.0000 1.9739 1.9749 420.2047 420.4645 0.0388 -1.0000 -1.0000 0251330 1586577840.20 151.4709 59.9985 32.0000 1.9744 1.9754 420.2708 420.5308 0.0388 -1.0000 -1.0000 0251408 1586577840.30 151.4709 59.9985 32.0000 1.9752 1.9762 419.8561 420.1157 0.0388 -1.0000 -1.0000 0251471 1586577840.40 151.4709 59.9985 32.0000 1.9748 1.9758 419.5986 419.8582 0.0388 -1.0000 -1.0000 0251534 1586577840.50 151.4709 59.9985 32.0000 1.9749 1.9759 419.4640 419.7251 0.0390 -1.0000 -1.0000 0251705 1586577840.60 151.4948 59.9985 32.0000 1.9740 1.9750 419.5691 419.8289 0.0389 -1.0000 -1.0000 0251768 1586577840.70 151.5900 59.9985 32.0000 1.9742 1.9752 419.6891 419.9492 0.0389 -1.0000 -1.0000 0251846 1586577840.80 151.5900 59.9985 32.0000 1.9747 1.9757 419.6331 419.8935 0.0389 -1.0000 -1.0000 0251908 1586577840.90 151.5900 59.9985 32.0000 1.9747 1.9757 419.7001 419.9600 0.0388 -1.0000 -1.0000 0251971 1586577841.00 151.5900 59.9985 32.0000 1.9738 1.9748 420.1483 420.4085 0.0389 -1.0000 -1.0000 0252221 1586577841.10 151.5900 59.9985 32.0000 1.9742 1.9752 420.2359 420.4960 0.0388 -1.0000 -1.0000 0252283 1586577841.20 151.5753 59.9985 32.0000 1.9750 1.9760 420.0163 420.2762 0.0388 -1.0000 -1.0000 0252346 1586577841.30 151.5753 59.9985 32.0000 1.9749 1.9759 420.0163 420.2765 0.0389 -1.0000 -1.0000 0252408 1586577841.40 151.5753 59.9985 32.0000 1.9741 1.9752 420.0357 420.2956 0.0388 -1.0000 -1.0000 0252471 1586577841.50 151.5753 59.9985 32.0000 1.9733 1.9743 420.1518 420.4112 0.0387 -1.0000 -1.0000 0252534 1586577841.60 151.5753 59.9985 32.0000 1.9736 1.9746 420.1754 420.4361 0.0390 -1.0000 -1.0000 0253189 1586577841.70 151.4886 59.9985 32.0000 1.9738 1.9748 420.0300 420.2906 0.0388 -1.0000 -1.0000 0253252 1586577841.80 151.4669 59.9985 32.0000 1.9742 1.9752 420.0497 420.3100 0.0389 -1.0000 -1.0000 0253314 1586577841.90 151.4669 59.9985 32.0000 1.9744 1.9754 420.1166 420.3772 0.0389 -1.0000 -1.0000 0253392 1586577842.00 151.4669 59.9985 32.0000 1.9734 1.9744 420.5066 420.7665 0.0389 -1.0000 -1.0000 0253455 1586577842.10 151.4669 59.9985 32.0000 1.9738 1.9748 420.5229 420.7831 0.0388 -1.0000 -1.0000 0253517 1586577842.20 151.4669 59.9985 32.0000 1.9746 1.9756 420.3168 420.5767 0.0388 -1.0000 -1.0000 0253596 1586577842.30 151.4669 59.9985 32.0000 1.9741 1.9751 420.1040 420.3638 0.0388 -1.0000 -1.0000 0253658 1586577842.40 151.4669 59.9985 32.0000 1.9753 1.9763 420.2303 420.4901 0.0388 -1.0000 -1.0000 0253721 1586577842.50 151.6017 59.9985 32.0000 1.9740 1.9750 420.4408 420.7009 0.0389 -1.0000 -1.0000 0253783 1586577842.60 151.6017 59.9985 32.0000 1.9729 1.9739 420.3083 420.5683 0.0388 -1.0000 -1.0000 0253845 1586577842.70 151.6017 59.9985 32.0000 1.9741 1.9751 420.1039 420.3634 0.0388 -1.0000 -1.0000 0253924 1586577842.80 151.6017 59.9985 32.0000 1.9733 1.9743 420.0556 420.3163 0.0390 -1.0000 -1.0000 0253986 1586577842.90 151.6017 59.9985 32.0000 1.9741 1.9751 420.0207 420.2812 0.0389 -1.0000 -1.0000 0254049 1586577843.00 151.5486 59.9985 32.0000 1.9733 1.9743 420.2198 420.4807 0.0389 -1.0000 -1.0000 0254127 1586577843.10 151.5020 59.9985 32.0000 1.9737 1.9747 420.2038 420.4637 0.0389 -1.0000 -1.0000 0254189 1586577843.20 151.5020 59.9985 32.0000 1.9745 1.9755 420.1639 420.4237 0.0387 -1.0000 -1.0000 0254252 1586577843.30 151.5020 59.9985 32.0000 1.9743 1.9753 420.1724 420.4331 0.0389 -1.0000 -1.0000 0254314 1586577843.40 151.5020 59.9985 32.0000 1.9737 1.9747 420.2868 420.5458 0.0387 -1.0000 -1.0000 0254377 1586577843.50 151.5020 59.9985 32.0000 1.9736 1.9746 420.2967 420.5578 0.0391 -1.0000 -1.0000 0254439 1586577843.60 151.5020 59.9985 32.0000 1.9745 1.9755 420.0935 420.3540 0.0388 -1.0000 -1.0000 0254939 1586577843.70 151.5020 59.9985 32.0000 1.9743 1.9753 420.0700 420.3295 0.0389 -1.0000 -1.0000 0255001 1586577843.80 151.5020 59.9985 32.0000 1.9738 1.9749 420.2856 420.5464 0.0389 -1.0000 -1.0000 0255064 1586577843.90 151.5020 59.9985 32.0000 1.9742 1.9752 420.4131 420.6734 0.0388 -1.0000 -1.0000 0255142 1586577844.00 151.5020 59.9985 32.0000 1.9751 1.9761 420.1796 420.4396 0.0389 -1.0000 -1.0000 0255205 1586577844.10 151.5020 59.9985 32.0000 1.9752 1.9762 420.0608 420.3222 0.0391 -1.0000 -1.0000 0255267 1586577844.20 151.4072 59.9985 32.0000 1.9742 1.9752 420.2609 420.5218 0.0389 -1.0000 -1.0000 0255345 1586577844.30 151.3958 59.9985 32.0000 1.9735 1.9745 420.2059 420.4658 0.0389 -1.0000 -1.0000 0255408 1586577844.40 151.3958 59.9985 32.0000 1.9747 1.9757 420.1034 420.3638 0.0389 -1.0000 -1.0000 0255470 1586577844.50 151.3958 59.9985 32.0000 1.9744 1.9754 420.1294 420.3887 0.0387 -1.0000 -1.0000 0255533 1586577844.60 151.3958 59.9985 32.0000 1.9735 1.9745 420.2566 420.5168 0.0389 -1.0000 -1.0000 0255704 1586577844.70 151.3958 59.9985 32.0000 1.9737 1.9747 420.4211 420.6813 0.0388 -1.0000 -1.0000 0255798 1586577844.80 151.4369 59.9985 32.0000 1.9733 1.9743 420.4847 420.7449 0.0388 -1.0000 -1.0000 0255861 1586577844.90 151.5430 59.9984 32.0000 1.9753 1.9763 420.3950 420.6544 0.0387 -1.0000 -1.0000 0255923 1586577845.00 151.5430 59.9984 32.0000 1.9752 1.9762 420.2224 420.4816 0.0387 -1.0000 -1.0000 0255986 1586577845.10 151.5430 59.9984 32.0000 1.9747 1.9757 420.4360 420.6967 0.0389 -1.0000 -1.0000 0256048 1586577845.20 151.5430 59.9984 32.0000 1.9740 1.9750 420.5622 420.8230 0.0389 -1.0000 -1.0000 0256236 1586577845.30 151.5430 59.9984 32.0000 1.9746 1.9756 420.7342 420.9950 0.0389 -1.0000 -1.0000 0256314 1586577845.40 151.5581 59.9984 32.0000 1.9744 1.9754 420.9038 421.1636 0.0388 -1.0000 -1.0000 0256376 1586577845.50 151.5581 59.9984 32.0000 1.9746 1.9756 421.1166 421.3781 0.0390 -1.0000 -1.0000 0256439 1586577845.60 151.5581 59.9984 32.0000 1.9739 1.9749 421.0583 421.3197 0.0389 -1.0000 -1.0000 0256501 1586577845.70 151.5581 59.9984 32.0000 1.9744 1.9754 420.7415 421.0012 0.0388 -1.0000 -1.0000 0256579 1586577845.80 151.5581 59.9984 32.0000 1.9746 1.9756 420.5440 420.8041 0.0388 -1.0000 -1.0000 0256642 1586577845.90 151.5607 59.9984 32.0000 1.9739 1.9749 420.6537 420.9145 0.0389 -1.0000 -1.0000 0256704 1586577846.00 151.5690 59.9984 32.0000 1.9742 1.9752 420.7586 421.0195 0.0389 -1.0000 -1.0000 0256767 1586577846.10 151.5690 59.9984 32.0000 1.9736 1.9746 420.7215 420.9828 0.0390 -1.0000 -1.0000 0256845 1586577846.20 151.5690 59.9984 32.0000 1.9742 1.9752 420.5006 420.7613 0.0389 -1.0000 -1.0000 0257235 1586577846.30 151.5690 59.9984 32.0000 1.9753 1.9763 420.3924 420.6533 0.0389 -1.0000 -1.0000 0257298 1586577846.40 151.5690 59.9984 32.0000 1.9746 1.9756 420.3450 420.6056 0.0389 -1.0000 -1.0000 0257360 1586577846.50 151.5368 59.9984 32.0000 1.9737 1.9747 420.4563 420.7176 0.0390 -1.0000 -1.0000 0257423 1586577846.60 151.5368 59.9984 32.0000 1.9743 1.9753 420.4004 420.6615 0.0389 -1.0000 -1.0000 0257485 1586577846.70 151.5368 59.9984 32.0000 1.9750 1.9760 420.3106 420.5715 0.0390 -1.0000 -1.0000 0257688 1586577846.80 151.5368 59.9984 32.0000 1.9745 1.9755 420.3401 420.6010 0.0389 -1.0000 -1.0000 0257751 1586577846.90 151.5368 59.9984 32.0000 1.9738 1.9748 420.3724 420.6324 0.0388 -1.0000 -1.0000 0257813 1586577847.00 151.4959 59.9984 32.0000 1.9739 1.9749 420.4951 420.7553 0.0388 -1.0000 -1.0000 0257876 1586577847.10 151.4959 59.9984 32.0000 1.9742 1.9753 420.7048 420.9660 0.0390 -1.0000 -1.0000 0257938 1586577847.20 151.4959 59.9984 32.0000 1.9744 1.9754 420.7680 421.0290 0.0389 -1.0000 -1.0000 0258173 1586577847.30 151.4959 59.9984 32.0000 1.9739 1.9750 420.5827 420.8435 0.0389 -1.0000 -1.0000 0258251 1586577847.40 151.4959 59.9984 32.0000 1.9731 1.9741 420.5464 420.8077 0.0390 -1.0000 -1.0000 0258313 1586577847.50 151.5015 59.9984 32.0000 1.9724 1.9734 420.5475 420.8087 0.0389 -1.0000 -1.0000 0258376 1586577847.60 151.5296 59.9984 32.0000 1.9748 1.9758 420.4075 420.6680 0.0390 -1.0000 -1.0000 0258454 1586577847.70 151.5296 59.9984 32.0000 1.9745 1.9756 420.6440 420.9035 0.0387 -1.0000 -1.0000 0258672 1586577847.80 151.5296 59.9984 32.0000 1.9746 1.9756 420.7815 421.0423 0.0389 -1.0000 -1.0000 0258735 1586577847.90 151.5296 59.9984 32.0000 1.9736 1.9746 420.7771 421.0382 0.0389 -1.0000 -1.0000 0258813 1586577848.00 151.5296 59.9984 32.0000 1.9739 1.9749 420.5422 420.8034 0.0390 -1.0000 -1.0000 0258875 1586577848.10 151.5293 59.9984 32.0000 1.9751 1.9762 420.4502 420.7113 0.0389 -1.0000 -1.0000 0258938 1586577848.20 151.5293 59.9984 32.0000 1.9741 1.9751 420.6070 420.8682 0.0390 -1.0000 -1.0000 0259735 1586577848.30 151.5293 59.9984 32.0000 1.9739 1.9749 420.7151 420.9757 0.0389 -1.0000 -1.0000 0259797 1586577848.40 151.5293 59.9984 32.0000 1.9746 1.9756 420.6950 420.9565 0.0391 -1.0000 -1.0000 0259860 1586577848.50 151.5293 59.9984 32.0000 1.9732 1.9742 420.6749 420.9365 0.0390 -1.0000 -1.0000 0259922 1586577848.60 151.5293 59.9984 32.0000 1.9744 1.9754 420.5264 420.7876 0.0390 -1.0000 -1.0000 0259985 1586577848.70 151.5089 59.9984 32.0000 1.9742 1.9752 420.6403 420.9016 0.0390 -1.0000 -1.0000 0300063 1586577848.80 151.5005 59.9984 32.0000 1.9738 1.9748 420.7300 420.9913 0.0390 -1.0000 -1.0000 0300125 1586577848.90 151.5005 59.9984 32.0000 1.9744 1.9754 420.6155 420.8773 0.0390 -1.0000 -1.0000 0300188 1586577849.00 151.5005 59.9984 32.0000 1.9742 1.9752 420.5039 420.7648 0.0389 -1.0000 -1.0000 0300266 1586577849.10 151.5005 59.9984 32.0000 1.9746 1.9756 420.5229 420.7832 0.0388 -1.0000 -1.0000 0300328 1586577849.20 151.5005 59.9984 32.0000 1.9742 1.9752 420.6141 420.8744 0.0389 -1.0000 -1.0000 0300391 1586577849.30 151.4661 59.9984 32.0000 1.9744 1.9754 420.7467 421.0079 0.0390 -1.0000 -1.0000 0300453 1586577849.40 151.4661 59.9984 32.0000 1.9746 1.9757 420.5272 420.7876 0.0388 -1.0000 -1.0000 0300516 1586577849.50 151.4661 59.9984 32.0000 1.9745 1.9755 420.5289 420.7896 0.0389 -1.0000 -1.0000 0300578 1586577849.60 151.4661 59.9984 32.0000 1.9745 1.9755 420.5521 420.8130 0.0389 -1.0000 -1.0000 0300656 1586577849.70 151.4661 59.9984 32.0000 1.9732 1.9742 420.6409 420.9028 0.0391 -1.0000 -1.0000 0300719 1586577849.80 151.5292 59.9982 32.0000 1.9744 1.9754 420.4744 420.7366 0.0390 -1.0000 -1.0000 0300781 1586577849.90 151.5362 59.9982 32.0000 1.9739 1.9749 420.4517 420.7122 0.0388 -1.0000 -1.0000 0300859 1586577850.00 151.5362 59.9982 32.0000 1.9745 1.9755 420.4294 420.6900 0.0389 -1.0000 -1.0000 0300922 1586577850.10 151.5362 59.9982 32.0000 1.9737 1.9747 420.6427 420.9032 0.0389 -1.0000 -1.0000 0300984 1586577850.20 151.5362 59.9982 32.0000 1.9739 1.9749 420.7520 421.0134 0.0390 -1.0000 -1.0000 0301047 1586577850.30 151.5362 59.9982 32.0000 1.9746 1.9757 420.7854 421.0461 0.0389 -1.0000 -1.0000 0301125 1586577850.40 151.5362 59.9982 32.0000 1.9756 1.9766 420.7799 421.0417 0.0390 -1.0000 -1.0000 0301187 1586577850.50 151.4598 59.9982 32.0000 1.9739 1.9749 420.8763 421.1375 0.0390 -1.0000 -1.0000 0301250 1586577850.60 151.4598 59.9982 32.0000 1.9746 1.9756 420.8681 421.1290 0.0389 -1.0000 -1.0000 0301312 1586577850.70 151.4598 59.9982 32.0000 1.9750 1.9760 420.6141 420.8758 0.0391 -1.0000 -1.0000 0301391 1586577850.80 151.4598 59.9982 32.0000 1.9753 1.9763 420.5212 420.7828 0.0389 -1.0000 -1.0000 0301453 1586577850.90 151.4598 59.9982 32.0000 1.9745 1.9755 420.7012 420.9625 0.0390 -1.0000 -1.0000 0301516 1586577851.00 151.4529 59.9982 32.0000 1.9741 1.9751 420.6680 420.9288 0.0389 -1.0000 -1.0000 0301594 1586577851.10 151.4517 59.9982 32.0000 1.9742 1.9752 420.7508 421.0121 0.0390 -1.0000 -1.0000 0301656 1586577851.20 151.4517 59.9982 32.0000 1.9744 1.9754 420.7014 420.9617 0.0389 -1.0000 -1.0000 0301719 1586577851.30 151.4517 59.9982 32.0000 1.9750 1.9760 420.4477 420.7087 0.0389 -1.0000 -1.0000 0302172 1586577851.40 151.4517 59.9982 32.0000 1.9749 1.9760 420.5697 420.8299 0.0388 -1.0000 -1.0000 0302234 1586577851.50 151.4517 59.9982 32.0000 1.9742 1.9752 420.6192 420.8804 0.0390 -1.0000 -1.0000 0302297 1586577851.60 151.4486 59.9982 32.0000 1.9750 1.9760 420.5280 420.7896 0.0390 -1.0000 -1.0000 0302375 1586577851.70 151.4486 59.9982 32.0000 1.9743 1.9753 420.4886 420.7502 0.0390 -1.0000 -1.0000 0302437 1586577851.80 151.4486 59.9982 32.0000 1.9750 1.9760 420.3460 420.6065 0.0390 -1.0000 -1.0000 0302703 1586577851.90 151.4486 59.9982 32.0000 1.9754 1.9764 420.1443 420.4053 0.0389 -1.0000 -1.0000 0302781 1586577852.00 151.4486 59.9982 32.0000 1.9743 1.9753 420.2124 420.4740 0.0390 -1.0000 -1.0000 0302843 1586577852.10 151.4120 59.9982 32.0000 1.9744 1.9754 419.9937 420.2535 0.0389 -1.0000 -1.0000 0302906 1586577852.20 151.4106 59.9982 32.0000 1.9737 1.9747 419.8753 420.1367 0.0391 -1.0000 -1.0000 0302984 1586577852.30 151.4106 59.9982 32.0000 1.9741 1.9751 419.6967 419.9565 0.0389 -1.0000 -1.0000 0303203 1586577852.40 151.4106 59.9982 32.0000 1.9751 1.9761 419.6688 419.9290 0.0389 -1.0000 -1.0000 0303281 1586577852.50 151.4106 59.9982 32.0000 1.9741 1.9751 419.6420 419.9019 0.0388 -1.0000 -1.0000 0303343 1586577852.60 151.4401 59.9982 32.0000 1.9739 1.9749 419.6994 419.9607 0.0391 -1.0000 -1.0000 0303406 1586577852.70 151.5418 59.9982 32.0000 1.9761 1.9771 419.5170 419.7780 0.0390 -1.0000 -1.0000 0303484 1586577852.80 151.5418 59.9982 32.0000 1.9750 1.9760 419.3257 419.5865 0.0390 -1.0000 -1.0000 0303984 1586577852.90 151.5418 59.9982 32.0000 1.9743 1.9753 419.3759 419.6372 0.0391 -1.0000 -1.0000 0304046 1586577853.00 151.5418 59.9982 32.0000 1.9745 1.9755 419.6148 419.8759 0.0390 -1.0000 -1.0000 0304109 1586577853.10 151.5418 59.9982 32.0000 1.9744 1.9754 419.5266 419.7875 0.0390 -1.0000 -1.0000 0304171 1586577853.20 151.4492 59.9982 32.0000 1.9745 1.9755 419.6004 419.8609 0.0390 -1.0000 -1.0000 0304234 1586577853.30 151.4492 59.9982 32.0000 1.9744 1.9754 419.8316 420.0923 0.0390 -1.0000 -1.0000 0304421 1586577853.40 151.4492 59.9982 32.0000 1.9737 1.9747 419.9923 420.2537 0.0391 -1.0000 -1.0000 0304484 1586577853.50 151.4492 59.9982 32.0000 1.9744 1.9754 419.8903 420.1505 0.0389 -1.0000 -1.0000 0304546 1586577853.60 151.4492 59.9982 32.0000 1.9749 1.9759 419.8249 420.0854 0.0389 -1.0000 -1.0000 0304624 1586577853.70 151.5072 59.9982 32.0000 1.9747 1.9757 419.6007 419.8600 0.0389 -1.0000 -1.0000 0304687 1586577853.80 151.5806 59.9982 32.0000 1.9762 1.9772 419.5577 419.8188 0.0391 -1.0000 -1.0000 0304921 1586577853.90 151.5806 59.9982 32.0000 1.9743 1.9754 419.7116 419.9725 0.0390 -1.0000 -1.0000 0304983 1586577854.00 151.5806 59.9982 32.0000 1.9740 1.9750 419.9226 420.1830 0.0389 -1.0000 -1.0000 0305046 1586577854.10 151.5806 59.9982 32.0000 1.9744 1.9754 419.9403 420.2007 0.0390 -1.0000 -1.0000 0305108 1586577854.20 151.5806 59.9982 32.0000 1.9750 1.9760 419.9190 420.1801 0.0390 -1.0000 -1.0000 0305187 1586577854.30 151.5536 59.9982 32.0000 1.9742 1.9752 420.0695 420.3300 0.0390 -1.0000 -1.0000 0305249 1586577854.40 151.5536 59.9982 32.0000 1.9737 1.9747 420.0665 420.3282 0.0391 -1.0000 -1.0000 0305327 1586577854.50 151.5536 59.9982 32.0000 1.9739 1.9749 419.8433 420.1048 0.0391 -1.0000 -1.0000 0305390 1586577854.60 151.5536 59.9982 32.0000 1.9747 1.9757 419.6555 419.9162 0.0390 -1.0000 -1.0000 0305452 1586577854.70 151.5536 59.9982 32.0000 1.9752 1.9762 419.5907 419.8513 0.0389 -1.0000 -1.0000 0305515 1586577854.80 151.4571 59.9988 32.0000 1.9745 1.9755 419.4947 419.7562 0.0391 -1.0000 -1.0000 0305577 1586577854.90 151.4541 59.9988 32.0000 1.9736 1.9746 419.6983 419.9588 0.0390 -1.0000 -1.0000 0305702 1586577855.00 151.4541 59.9988 32.0000 1.9740 1.9750 419.7502 420.0118 0.0392 -1.0000 -1.0000 0305780 1586577855.10 151.4541 59.9988 32.0000 1.9747 1.9757 419.5900 419.8516 0.0391 -1.0000 -1.0000 0305843 1586577855.20 151.4541 59.9988 32.0000 1.9753 1.9763 419.4731 419.7343 0.0390 -1.0000 -1.0000 0305905 1586577855.30 151.4541 59.9988 32.0000 1.9747 1.9758 419.6099 419.8709 0.0391 -1.0000 -1.0000 0305983 1586577855.40 151.4013 59.9988 32.0000 1.9737 1.9748 419.7388 420.0001 0.0391 -1.0000 -1.0000 0306702 1586577855.50 151.4013 59.9988 32.0000 1.9746 1.9756 419.6332 419.8942 0.0390 -1.0000 -1.0000 0306765 1586577855.60 151.4013 59.9988 32.0000 1.9748 1.9759 419.4952 419.7555 0.0389 -1.0000 -1.0000 0306842 1586577855.70 151.4013 59.9988 32.0000 1.9744 1.9754 419.5989 419.8596 0.0390 -1.0000 -1.0000 0306905 1586577855.80 151.4013 59.9988 32.0000 1.9743 1.9753 419.5587 419.8195 0.0390 -1.0000 -1.0000 0306967 1586577855.90 151.5805 59.9988 32.0000 1.9742 1.9752 419.5947 419.8554 0.0390 -1.0000 -1.0000 0307124 1586577856.00 151.5805 59.9988 32.0000 1.9753 1.9763 419.5372 419.7988 0.0391 -1.0000 -1.0000 0307186 1586577856.10 151.5805 59.9988 32.0000 1.9753 1.9763 419.3572 419.6178 0.0390 -1.0000 -1.0000 0307249 1586577856.20 151.5805 59.9988 32.0000 1.9749 1.9759 419.3224 419.5833 0.0391 -1.0000 -1.0000 0307327 1586577856.30 151.5805 59.9988 32.0000 1.9743 1.9753 419.5005 419.7617 0.0391 -1.0000 -1.0000 0307389 1586577856.40 151.5182 59.9988 32.0000 1.9737 1.9747 419.4284 419.6892 0.0390 -1.0000 -1.0000 0307452 1586577856.50 151.4443 59.9988 32.0000 1.9747 1.9758 419.2931 419.5541 0.0391 -1.0000 -1.0000 0307514 1586577856.60 151.4443 59.9988 32.0000 1.9745 1.9755 419.3629 419.6228 0.0389 -1.0000 -1.0000 0307577 1586577856.70 151.4443 59.9988 32.0000 1.9744 1.9754 419.5664 419.8272 0.0390 -1.0000 -1.0000 0307655 1586577856.80 151.4443 59.9988 32.0000 1.9739 1.9749 419.6789 419.9392 0.0389 -1.0000 -1.0000 0307717 1586577856.90 151.4562 59.9988 32.0000 1.9738 1.9748 419.6568 419.9179 0.0390 -1.0000 -1.0000 0307952 1586577857.00 151.5204 59.9988 32.0000 1.9753 1.9763 419.6502 419.9109 0.0390 -1.0000 -1.0000 0308014 1586577857.10 151.5204 59.9988 32.0000 1.9753 1.9763 419.4880 419.7488 0.0390 -1.0000 -1.0000 0308076 1586577857.20 151.5204 59.9988 32.0000 1.9743 1.9753 419.6445 419.9049 0.0389 -1.0000 -1.0000 0308139 1586577857.30 151.5204 59.9988 32.0000 1.9746 1.9756 419.5821 419.8419 0.0388 -1.0000 -1.0000 0308217 1586577857.40 151.5204 59.9988 32.0000 1.9749 1.9759 419.3378 419.5976 0.0388 -1.0000 -1.0000 0308280 1586577857.50 151.4379 59.9988 32.0000 1.9750 1.9760 419.1131 419.3730 0.0390 -1.0000 -1.0000 0308342 1586577857.60 151.4190 59.9988 32.0000 1.9737 1.9747 419.3330 419.5942 0.0391 -1.0000 -1.0000 0308436 1586577857.70 151.4190 59.9988 32.0000 1.9736 1.9746 419.4717 419.7330 0.0391 -1.0000 -1.0000 0308499 1586577857.80 151.4190 59.9988 32.0000 1.9743 1.9753 419.3232 419.5844 0.0391 -1.0000 -1.0000 0308561 1586577857.90 151.4190 59.9988 32.0000 1.9740 1.9750 419.2841 419.5444 0.0389 -1.0000 -1.0000 0308686 1586577858.00 151.4190 59.9988 32.0000 1.9745 1.9755 419.3685 419.6300 0.0391 -1.0000 -1.0000 0308748 1586577858.10 151.5467 59.9988 32.0000 1.9740 1.9750 419.5461 419.8066 0.0390 -1.0000 -1.0000 0308811 1586577858.20 151.5467 59.9988 32.0000 1.9742 1.9752 419.7849 420.0459 0.0390 -1.0000 -1.0000 0308889 1586577858.30 151.5467 59.9988 32.0000 1.9750 1.9760 420.0091 420.2704 0.0390 -1.0000 -1.0000 0308951 1586577858.40 151.5467 59.9988 32.0000 1.9752 1.9762 419.9417 420.2020 0.0389 -1.0000 -1.0000 0309029 1586577858.50 151.5467 59.9988 32.0000 1.9741 1.9751 419.8786 420.1393 0.0390 -1.0000 -1.0000 0309732 1586577858.60 151.5667 59.9988 32.0000 1.9733 1.9743 420.0465 420.3076 0.0390 -1.0000 -1.0000 0309795 1586577858.70 151.5667 59.9988 32.0000 1.9746 1.9756 419.9537 420.2152 0.0390 -1.0000 -1.0000 0309873 1586577858.80 151.5667 59.9988 32.0000 1.9746 1.9756 419.9105 420.1712 0.0390 -1.0000 -1.0000 0309936 1586577858.90 151.5667 59.9988 32.0000 1.9747 1.9758 419.9946 420.2549 0.0389 -1.0000 -1.0000 0309998 1586577859.00 151.5667 59.9988 32.0000 1.9751 1.9761 420.0973 420.3579 0.0389 -1.0000 -1.0000 0310076 1586577859.10 151.5667 59.9988 32.0000 1.9747 1.9757 420.1035 420.3642 0.0390 -1.0000 -1.0000 0310139 1586577859.20 151.4746 59.9988 32.0000 1.9745 1.9755 420.0023 420.2632 0.0390 -1.0000 -1.0000 0310201 1586577859.30 151.4746 59.9988 32.0000 1.9748 1.9758 420.0879 420.3488 0.0390 -1.0000 -1.0000 0310264 1586577859.40 151.4746 59.9988 32.0000 1.9743 1.9753 420.6576 420.9189 0.0390 -1.0000 -1.0000 0310326 1586577859.50 151.4746 59.9988 32.0000 1.9740 1.9750 421.0198 421.2815 0.0390 -1.0000 -1.0000 0310467 1586577859.60 151.4746 59.9988 32.0000 1.9736 1.9746 421.1360 421.3977 0.0390 -1.0000 -1.0000 0310545 1586577859.70 151.5625 59.9986 32.0000 1.9751 1.9762 421.0125 421.2748 0.0391 -1.0000 -1.0000 0310607 1586577859.80 151.5625 59.9986 32.0000 1.9741 1.9752 421.0920 421.3532 0.0390 -1.0000 -1.0000 0310670 1586577859.90 151.5625 59.9986 32.0000 1.9740 1.9750 421.0933 421.3545 0.0389 -1.0000 -1.0000 0310732 1586577860.00 151.5625 59.9986 32.0000 1.9742 1.9752 421.1369 421.3985 0.0389 -1.0000 -1.0000 0310966 1586577860.10 151.5625 59.9986 32.0000 1.9746 1.9756 420.7482 421.0089 0.0390 -1.0000 -1.0000 0311029 1586577860.20 151.5625 59.9986 32.0000 1.9745 1.9755 420.5813 420.8427 0.0390 -1.0000 -1.0000 0311091 1586577860.30 151.5599 59.9986 32.0000 1.9749 1.9760 420.6012 420.8626 0.0390 -1.0000 -1.0000 0311154 1586577860.40 151.5245 59.9986 32.0000 1.9738 1.9748 420.7747 421.0364 0.0390 -1.0000 -1.0000 0311232 1586577860.50 151.5245 59.9986 32.0000 1.9743 1.9753 420.6769 420.9380 0.0389 -1.0000 -1.0000 0311904 1586577860.60 151.5245 59.9986 32.0000 1.9749 1.9759 420.2952 420.5561 0.0389 -1.0000 -1.0000 0311982 1586577860.70 151.5245 59.9986 32.0000 1.9751 1.9761 420.4649 420.7252 0.0388 -1.0000 -1.0000 0312045 1586577860.80 151.5245 59.9986 32.0000 1.9741 1.9751 420.3295 420.5908 0.0391 -1.0000 -1.0000 0312107 1586577860.90 151.5008 59.9986 32.0000 1.9741 1.9751 419.9226 420.1825 0.0388 -1.0000 -1.0000 0312169 1586577861.00 151.5008 59.9986 32.0000 1.9747 1.9757 419.8155 420.0753 0.0389 -1.0000 -1.0000 0312248 1586577861.10 151.5008 59.9986 32.0000 1.9746 1.9756 419.8994 420.1595 0.0388 -1.0000 -1.0000 0312310 1586577861.20 151.5008 59.9986 32.0000 1.9734 1.9744 420.0773 420.3382 0.0390 -1.0000 -1.0000 0312372 1586577861.30 151.5008 59.9986 32.0000 1.9731 1.9741 420.4341 420.6954 0.0390 -1.0000 -1.0000 0312451 1586577861.40 151.5030 59.9986 32.0000 1.9739 1.9749 420.5696 420.8308 0.0390 -1.0000 -1.0000 0312513 1586577861.50 151.5075 59.9986 32.0000 1.9750 1.9760 420.3598 420.6208 0.0389 -1.0000 -1.0000 0312575 1586577861.60 151.5075 59.9986 32.0000 1.9752 1.9762 420.0406 420.3009 0.0389 -1.0000 -1.0000 0312654 1586577861.70 151.5075 59.9986 32.0000 1.9751 1.9761 419.8875 420.1481 0.0389 -1.0000 -1.0000 0312716 1586577861.80 151.5075 59.9986 32.0000 1.9745 1.9755 419.8645 420.1250 0.0389 -1.0000 -1.0000 0312778 1586577861.90 151.5075 59.9986 32.0000 1.9738 1.9748 419.6675 419.9279 0.0389 -1.0000 -1.0000 0312841 1586577862.00 151.5517 59.9986 32.0000 1.9745 1.9755 419.1669 419.4275 0.0390 -1.0000 -1.0000 0313028 1586577862.10 151.5590 59.9986 32.0000 1.9752 1.9763 419.2944 419.5542 0.0388 -1.0000 -1.0000 0313091 1586577862.20 151.5590 59.9986 32.0000 1.9753 1.9763 419.7264 419.9859 0.0388 -1.0000 -1.0000 0313169 1586577862.30 151.5590 59.9986 32.0000 1.9748 1.9759 419.7012 419.9613 0.0389 -1.0000 -1.0000 0313232 1586577862.40 151.5590 59.9986 32.0000 1.9757 1.9767 419.5656 419.8259 0.0389 -1.0000 -1.0000 0313310 1586577862.50 151.5590 59.9986 32.0000 1.9760 1.9770 419.5865 419.8468 0.0389 -1.0000 -1.0000 0313591 1586577862.60 151.6942 59.9986 32.0000 1.9754 1.9764 419.6865 419.9475 0.0390 -1.0000 -1.0000 0313653 1586577862.70 151.6942 59.9986 32.0000 1.9758 1.9768 419.7682 420.0289 0.0390 -1.0000 -1.0000 0313731 1586577862.80 151.6942 59.9986 32.0000 1.9755 1.9765 419.7445 420.0042 0.0388 -1.0000 -1.0000 0313794 1586577862.90 151.6942 59.9986 32.0000 1.9758 1.9768 419.7056 419.9655 0.0389 -1.0000 -1.0000 0313950 1586577863.00 151.6942 59.9986 32.0000 1.9757 1.9767 419.9165 420.1773 0.0390 -1.0000 -1.0000 0314028 1586577863.10 151.5778 59.9986 32.0000 1.9757 1.9767 419.9965 420.2574 0.0390 -1.0000 -1.0000 0314091 1586577863.20 151.5778 59.9986 32.0000 1.9753 1.9763 419.9213 420.1827 0.0390 -1.0000 -1.0000 0314153 1586577863.30 151.5778 59.9986 32.0000 1.9756 1.9766 419.9061 420.1668 0.0390 -1.0000 -1.0000 0314216 1586577863.40 151.5778 59.9986 32.0000 1.9753 1.9764 419.9500 420.2115 0.0390 -1.0000 -1.0000 0314278 1586577863.50 151.5778 59.9986 32.0000 1.9750 1.9760 419.9315 420.1928 0.0390 -1.0000 -1.0000 0314341 1586577863.60 151.6355 59.9986 32.0000 1.9757 1.9768 419.7018 419.9619 0.0389 -1.0000 -1.0000 0314684 1586577863.70 151.6634 59.9986 32.0000 1.9751 1.9761 419.5745 419.8354 0.0390 -1.0000 -1.0000 0314747 1586577863.80 151.6634 59.9986 32.0000 1.9753 1.9763 419.6738 419.9344 0.0389 -1.0000 -1.0000 0314809 1586577863.90 151.6634 59.9986 32.0000 1.9744 1.9755 419.8189 420.0792 0.0389 -1.0000 -1.0000 0314887 1586577864.00 151.6634 59.9986 32.0000 1.9742 1.9752 419.8266 420.0871 0.0390 -1.0000 -1.0000 0314950 1586577864.10 151.6634 59.9986 32.0000 1.9748 1.9758 419.7012 419.9616 0.0389 -1.0000 -1.0000 0315169 1586577864.20 151.6830 59.9986 32.0000 1.9751 1.9761 419.5289 419.7889 0.0389 -1.0000 -1.0000 0315247 1586577864.30 151.6830 59.9986 32.0000 1.9748 1.9758 419.3104 419.5702 0.0389 -1.0000 -1.0000 0315309 1586577864.40 151.6830 59.9986 32.0000 1.9745 1.9755 419.3926 419.6530 0.0390 -1.0000 -1.0000 0315387 1586577864.50 151.6830 59.9986 32.0000 1.9745 1.9755 419.3227 419.5825 0.0389 -1.0000 -1.0000 0315450 1586577864.60 151.6830 59.9986 32.0000 1.9756 1.9766 419.0965 419.3567 0.0390 -1.0000 -1.0000 0315512 1586577864.70 151.5744 59.9983 32.0000 1.9754 1.9764 419.2889 419.5486 0.0389 -1.0000 -1.0000 0315575 1586577864.80 151.5744 59.9983 32.0000 1.9755 1.9765 419.9280 420.1880 0.0388 -1.0000 -1.0000 0315637 1586577864.90 151.5744 59.9983 32.0000 1.9750 1.9760 420.3650 420.6264 0.0390 -1.0000 -1.0000 0315700 1586577865.00 151.5744 59.9983 32.0000 1.9747 1.9757 420.1900 420.4502 0.0389 -1.0000 -1.0000 0315840 1586577865.10 151.5744 59.9983 32.0000 1.9756 1.9766 419.5651 419.8249 0.0389 -1.0000 -1.0000 0316168 1586577865.20 151.5952 59.9983 32.0000 1.9754 1.9764 419.3020 419.5626 0.0390 -1.0000 -1.0000 0316231 1586577865.30 151.6223 59.9983 32.0000 1.9761 1.9772 419.5946 419.8545 0.0389 -1.0000 -1.0000 0316294 1586577865.40 151.6223 59.9983 32.0000 1.9747 1.9757 419.8034 420.0632 0.0388 -1.0000 -1.0000 0316356 1586577865.50 151.6223 59.9983 32.0000 1.9754 1.9764 419.6469 419.9057 0.0388 -1.0000 -1.0000 0316434 1586577865.60 151.6223 59.9983 32.0000 1.9748 1.9758 419.5712 419.8318 0.0389 -1.0000 -1.0000 0316497 1586577865.70 151.6223 59.9983 32.0000 1.9739 1.9749 419.7132 419.9737 0.0390 -1.0000 -1.0000 0316559 1586577865.80 151.6223 59.9983 32.0000 1.9747 1.9757 419.8806 420.1404 0.0389 -1.0000 -1.0000 0316622 1586577865.90 151.5417 59.9983 32.0000 1.9748 1.9758 420.0113 420.2725 0.0391 -1.0000 -1.0000 0316700 1586577866.00 151.5417 59.9983 32.0000 1.9752 1.9762 419.9507 420.2121 0.0390 -1.0000 -1.0000 0316762 1586577866.10 151.5417 59.9983 32.0000 1.9749 1.9759 420.1737 420.4333 0.0388 -1.0000 -1.0000 0316824 1586577866.20 151.5417 59.9983 32.0000 1.9749 1.9759 421.0054 421.2671 0.0391 -1.0000 -1.0000 0317168 1586577866.30 151.5619 59.9983 32.0000 1.9741 1.9751 421.6906 421.9529 0.0390 -1.0000 -1.0000 0317231 1586577866.40 151.5670 59.9983 32.0000 1.9743 1.9753 421.6787 421.9402 0.0390 -1.0000 -1.0000 0317309 1586577866.50 151.5670 59.9983 32.0000 1.9752 1.9762 421.5726 421.8338 0.0388 -1.0000 -1.0000 0317371 1586577866.60 151.5670 59.9983 32.0000 1.9747 1.9757 421.7634 422.0250 0.0388 -1.0000 -1.0000 0317434 1586577866.70 151.5670 59.9983 32.0000 1.9744 1.9754 421.8585 422.1195 0.0389 -1.0000 -1.0000 0317668 1586577866.80 151.5670 59.9983 32.0000 1.9753 1.9764 421.8219 422.0827 0.0387 -1.0000 -1.0000 0317731 1586577866.90 151.6169 59.9983 32.0000 1.9759 1.9770 421.3616 421.6228 0.0389 -1.0000 -1.0000 0317793 1586577867.00 151.6169 59.9983 32.0000 1.9747 1.9757 420.8188 421.0793 0.0389 -1.0000 -1.0000 0317871 1586577867.10 151.6169 59.9983 32.0000 1.9748 1.9758 420.5714 420.8320 0.0389 -1.0000 -1.0000 0317934 1586577867.20 151.6169 59.9983 32.0000 1.9750 1.9760 420.8013 421.0623 0.0388 -1.0000 -1.0000 0318215 1586577867.30 151.6169 59.9983 32.0000 1.9748 1.9758 421.2178 421.4784 0.0389 -1.0000 -1.0000 0318293 1586577867.40 151.6169 59.9983 32.0000 1.9746 1.9756 421.0146 421.2759 0.0389 -1.0000 -1.0000 0318355 1586577867.50 151.6388 59.9983 32.0000 1.9741 1.9751 420.6418 420.9021 0.0389 -1.0000 -1.0000 0318418 1586577867.60 151.6388 59.9983 32.0000 1.9748 1.9758 420.4296 420.6904 0.0390 -1.0000 -1.0000 0318496 1586577867.70 151.6388 59.9983 32.0000 1.9752 1.9762 420.1180 420.3783 0.0388 -1.0000 -1.0000 0318699 1586577867.80 151.6388 59.9983 32.0000 1.9748 1.9758 420.2065 420.4670 0.0388 -1.0000 -1.0000 0318762 1586577867.90 151.6388 59.9983 32.0000 1.9741 1.9751 420.3423 420.6017 0.0388 -1.0000 -1.0000 0318840 1586577868.00 151.6388 59.9983 32.0000 1.9752 1.9762 420.1442 420.4038 0.0387 -1.0000 -1.0000 0318886 1586577868.10 151.6388 59.9983 32.0000 1.9748 1.9758 419.8664 420.1264 0.0388 -1.0000 -1.0000 0318949 1586577868.20 151.6388 59.9983 32.0000 1.9746 1.9756 420.0032 420.2631 0.0389 -1.0000 -1.0000 0319699 1586577868.30 151.5060 59.9983 32.0000 1.9745 1.9755 420.0957 420.3560 0.0389 -1.0000 -1.0000 0319761 1586577868.40 151.5060 59.9983 32.0000 1.9746 1.9756 419.8364 420.0957 0.0388 -1.0000 -1.0000 0319839 1586577868.50 151.5060 59.9983 32.0000 1.9747 1.9757 419.6343 419.8942 0.0388 -1.0000 -1.0000 0319902 1586577868.60 151.4972 59.9983 32.0000 1.9756 1.9766 419.4464 419.7057 0.0388 -1.0000 -1.0000 0319965 1586577868.70 151.4972 59.9983 32.0000 1.9752 1.9762 419.8056 420.0660 0.0389 -1.0000 -1.0000 0320043 1586577868.80 151.4972 59.9983 32.0000 1.9745 1.9755 419.7131 419.9732 0.0389 -1.0000 -1.0000 0320105 1586577868.90 151.4972 59.9983 32.0000 1.9745 1.9755 419.5652 419.8248 0.0388 -1.0000 -1.0000 0320167 1586577869.00 151.4972 59.9983 32.0000 1.9750 1.9760 419.3650 419.6258 0.0389 -1.0000 -1.0000 0320246 1586577869.10 151.4972 59.9983 32.0000 1.9745 1.9755 419.6447 419.9038 0.0388 -1.0000 -1.0000 0320308 1586577869.20 151.5390 59.9983 32.0000 1.9747 1.9757 419.9237 420.1831 0.0387 -1.0000 -1.0000 0320605 1586577869.30 151.5390 59.9983 32.0000 1.9742 1.9752 419.7236 419.9832 0.0387 -1.0000 -1.0000 0320683 1586577869.40 151.5390 59.9983 32.0000 1.9746 1.9756 419.0192 419.2775 0.0388 -1.0000 -1.0000 0320746 1586577869.50 151.5390 59.9983 32.0000 1.9751 1.9761 419.1065 419.3668 0.0390 -1.0000 -1.0000 0320808 1586577869.60 151.5390 59.9983 32.0000 1.9749 1.9760 419.7329 419.9933 0.0389 -1.0000 -1.0000 0320870 1586577869.70 151.5657 59.9985 32.0000 1.9743 1.9753 419.9176 420.1785 0.0391 -1.0000 -1.0000 0320948 1586577869.80 151.6138 59.9989 32.0000 1.9746 1.9756 419.7896 420.0500 0.0388 -1.0000 -1.0000 0321011 1586577869.90 151.6138 59.9989 32.0000 1.9750 1.9760 419.6747 419.9334 0.0387 -1.0000 -1.0000 0321073 1586577870.00 151.6138 59.9989 32.0000 1.9752 1.9762 419.5248 419.7841 0.0388 -1.0000 -1.0000 0321136 1586577870.10 151.6138 59.9989 32.0000 1.9746 1.9756 419.1170 419.3761 0.0388 -1.0000 -1.0000 0321198 1586577870.20 151.6138 59.9989 32.0000 1.9752 1.9762 418.7281 418.9878 0.0389 -1.0000 -1.0000 0321276 1586577870.30 151.6138 59.9989 32.0000 1.9748 1.9758 418.5395 418.7992 0.0390 -1.0000 -1.0000 0321339 1586577870.40 151.6430 59.9989 32.0000 1.9752 1.9762 418.4973 418.7560 0.0388 -1.0000 -1.0000 0321417 1586577870.50 151.6430 59.9989 32.0000 1.9749 1.9759 418.5479 418.8073 0.0389 -1.0000 -1.0000 0321480 1586577870.60 151.6430 59.9989 32.0000 1.9747 1.9757 418.6458 418.9052 0.0389 -1.0000 -1.0000 0321526 1586577870.70 151.6430 59.9989 32.0000 1.9749 1.9759 418.4730 418.7316 0.0388 -1.0000 -1.0000 0321605 1586577870.80 151.6430 59.9989 32.0000 1.9751 1.9761 418.2797 418.5379 0.0387 -1.0000 -1.0000 0321667 1586577870.90 151.5636 59.9989 32.0000 1.9748 1.9758 418.4915 418.7501 0.0388 -1.0000 -1.0000 0321730 1586577871.00 151.5102 59.9989 32.0000 1.9744 1.9754 419.0625 419.3206 0.0386 -1.0000 -1.0000 0321808 1586577871.10 151.5102 59.9989 32.0000 1.9742 1.9752 419.7238 419.9824 0.0387 -1.0000 -1.0000 0321870 1586577871.20 151.5102 59.9989 32.0000 1.9757 1.9767 419.9077 420.1680 0.0389 -1.0000 -1.0000 0321933 1586577871.30 151.5102 59.9989 32.0000 1.9746 1.9756 420.0035 420.2639 0.0389 -1.0000 -1.0000 0322479 1586577871.40 151.5102 59.9989 32.0000 1.9746 1.9756 419.9161 420.1759 0.0388 -1.0000 -1.0000 0322542 1586577871.50 151.6204 59.9989 32.0000 1.9745 1.9755 419.9541 420.2141 0.0389 -1.0000 -1.0000 0322604 1586577871.60 151.6204 59.9989 32.0000 1.9753 1.9763 419.7949 420.0550 0.0389 -1.0000 -1.0000 0322714 1586577871.70 151.6204 59.9989 32.0000 1.9753 1.9763 419.6995 419.9593 0.0388 -1.0000 -1.0000 0322776 1586577871.80 151.6204 59.9989 32.0000 1.9748 1.9758 419.6878 419.9466 0.0387 -1.0000 -1.0000 0322948 1586577871.90 151.6204 59.9989 32.0000 1.9745 1.9755 419.7911 420.0506 0.0388 -1.0000 -1.0000 0323026 1586577872.00 151.6204 59.9989 32.0000 1.9743 1.9753 419.6784 419.9382 0.0389 -1.0000 -1.0000 0323089 1586577872.10 151.6204 59.9989 32.0000 1.9749 1.9759 419.4486 419.7089 0.0390 -1.0000 -1.0000 0323151 1586577872.20 151.6204 59.9989 32.0000 1.9743 1.9753 419.6556 419.9153 0.0388 -1.0000 -1.0000 0323229 1586577872.30 151.6204 59.9989 32.0000 1.9744 1.9754 419.9491 420.2089 0.0388 -1.0000 -1.0000 0323292 1586577872.40 151.6204 59.9989 32.0000 1.9743 1.9753 419.8782 420.1375 0.0387 -1.0000 -1.0000 0323354 1586577872.50 151.6204 59.9989 32.0000 1.9749 1.9759 419.6029 419.8620 0.0388 -1.0000 -1.0000 0323417 1586577872.60 151.5449 59.9989 32.0000 1.9757 1.9767 419.2490 419.5084 0.0389 -1.0000 -1.0000 0323479 1586577872.70 151.5387 59.9989 32.0000 1.9746 1.9756 419.0867 419.3468 0.0389 -1.0000 -1.0000 0323557 1586577872.80 151.5387 59.9989 32.0000 1.9749 1.9759 419.0714 419.3310 0.0389 -1.0000 -1.0000 0323917 1586577872.90 151.5387 59.9989 32.0000 1.9744 1.9754 418.9435 419.2027 0.0388 -1.0000 -1.0000 0323979 1586577873.00 151.5387 59.9989 32.0000 1.9752 1.9762 418.7569 419.0158 0.0388 -1.0000 -1.0000 0324057 1586577873.10 151.5387 59.9989 32.0000 1.9744 1.9754 418.7882 419.0475 0.0388 -1.0000 -1.0000 0324120 1586577873.20 151.5097 59.9989 32.0000 1.9742 1.9752 419.0184 419.2774 0.0388 -1.0000 -1.0000 0324182 1586577873.30 151.5097 59.9989 32.0000 1.9751 1.9761 418.9835 419.2422 0.0387 -1.0000 -1.0000 0324260 1586577873.40 151.5097 59.9989 32.0000 1.9744 1.9754 418.9043 419.1631 0.0388 -1.0000 -1.0000 0324323 1586577873.50 151.5097 59.9989 32.0000 1.9745 1.9755 419.0266 419.2856 0.0388 -1.0000 -1.0000 0324385 1586577873.60 151.5097 59.9989 32.0000 1.9741 1.9751 419.1197 419.3788 0.0388 -1.0000 -1.0000 0324464 1586577873.70 151.5847 59.9989 32.0000 1.9740 1.9750 418.9528 419.2121 0.0388 -1.0000 -1.0000 0324526 1586577873.80 151.5974 59.9989 32.0000 1.9750 1.9760 418.7479 419.0073 0.0389 -1.0000 -1.0000 0324994 1586577873.90 151.5974 59.9989 32.0000 1.9754 1.9764 418.5523 418.8094 0.0386 -1.0000 -1.0000 0325072 1586577874.00 151.5974 59.9989 32.0000 1.9744 1.9754 418.5494 418.8094 0.0390 -1.0000 -1.0000 0325135 1586577874.10 151.5974 59.9989 32.0000 1.9740 1.9750 418.7297 418.9900 0.0390 -1.0000 -1.0000 0325198 1586577874.20 151.5974 59.9989 32.0000 1.9736 1.9746 418.7749 419.0344 0.0389 -1.0000 -1.0000 0325260 1586577874.30 151.4625 59.9989 32.0000 1.9747 1.9757 418.4819 418.7410 0.0389 -1.0000 -1.0000 0325322 1586577874.40 151.4625 59.9989 32.0000 1.9741 1.9751 418.5352 418.7937 0.0387 -1.0000 -1.0000 0325432 1586577874.50 151.4625 59.9989 32.0000 1.9742 1.9752 418.6778 418.9361 0.0387 -1.0000 -1.0000 0325494 1586577874.60 151.4625 59.9989 32.0000 1.9737 1.9747 418.8309 419.0904 0.0389 -1.0000 -1.0000 0325557 1586577874.70 151.4625 59.9989 32.0000 1.9744 1.9754 418.6936 418.9525 0.0387 -1.0000 -1.0000 0325635 1586577874.80 151.4625 59.9989 32.0000 1.9748 1.9758 418.6236 418.8827 0.0388 -1.0000 -1.0000 0325697 1586577874.90 151.4625 59.9989 32.0000 1.9743 1.9753 418.6971 418.9564 0.0389 -1.0000 -1.0000 0325932 1586577875.00 151.4625 59.9989 32.0000 1.9736 1.9746 418.7910 419.0510 0.0390 -1.0000 -1.0000 0325994 1586577875.10 151.4857 59.9990 32.0000 1.9750 1.9760 418.6884 418.9470 0.0388 -1.0000 -1.0000 0326057 1586577875.20 151.5521 59.9993 32.0000 1.9756 1.9766 418.6922 418.9518 0.0390 -1.0000 -1.0000 0326119 1586577875.30 151.5521 59.9993 32.0000 1.9755 1.9765 418.6236 418.8829 0.0389 -1.0000 -1.0000 0326198 1586577875.40 151.4827 59.9993 32.0000 1.9740 1.9750 418.9144 419.1743 0.0389 -1.0000 -1.0000 0326416 1586577875.50 151.4725 59.9993 32.0000 1.9740 1.9750 418.8525 419.1119 0.0389 -1.0000 -1.0000 0326478 1586577875.60 151.4725 59.9993 32.0000 1.9752 1.9762 418.7079 418.9669 0.0388 -1.0000 -1.0000 0326556 1586577875.70 151.4725 59.9993 32.0000 1.9742 1.9752 418.7060 418.9648 0.0388 -1.0000 -1.0000 0326619 1586577875.80 151.4725 59.9993 32.0000 1.9738 1.9748 418.8619 419.1217 0.0389 -1.0000 -1.0000 0326681 1586577875.90 151.4725 59.9993 32.0000 1.9740 1.9750 419.0260 419.2859 0.0389 -1.0000 -1.0000 0326744 1586577876.00 151.5797 59.9993 32.0000 1.9746 1.9756 418.9930 419.2531 0.0389 -1.0000 -1.0000 0326806 1586577876.10 151.6091 59.9993 32.0000 1.9754 1.9764 418.8308 419.0901 0.0388 -1.0000 -1.0000 0326869 1586577876.20 151.6091 59.9993 32.0000 1.9746 1.9756 418.8583 419.1175 0.0388 -1.0000 -1.0000 0326947 1586577876.30 151.6091 59.9993 32.0000 1.9736 1.9746 419.1877 419.4463 0.0387 -1.0000 -1.0000 0327010 1586577876.40 151.6091 59.9993 32.0000 1.9742 1.9752 419.2403 419.4993 0.0388 -1.0000 -1.0000 0327463 1586577876.50 151.6091 59.9993 32.0000 1.9747 1.9757 419.1355 419.3945 0.0388 -1.0000 -1.0000 0327525 1586577876.60 151.4865 59.9993 32.0000 1.9748 1.9758 419.3211 419.5810 0.0389 -1.0000 -1.0000 0327588 1586577876.70 151.4865 59.9993 32.0000 1.9738 1.9748 419.4823 419.7411 0.0386 -1.0000 -1.0000 0327650 1586577876.80 151.4865 59.9993 32.0000 1.9739 1.9749 419.3971 419.6557 0.0387 -1.0000 -1.0000 0327728 1586577876.90 151.4865 59.9993 32.0000 1.9741 1.9751 419.0023 419.2618 0.0388 -1.0000 -1.0000 0327947 1586577877.00 151.4865 59.9993 32.0000 1.9748 1.9758 419.0072 419.2673 0.0390 -1.0000 -1.0000 0328025 1586577877.10 151.4865 59.9993 32.0000 1.9740 1.9750 419.3119 419.5714 0.0389 -1.0000 -1.0000 0328087 1586577877.20 151.4865 59.9993 32.0000 1.9740 1.9750 419.2935 419.5535 0.0389 -1.0000 -1.0000 0328150 1586577877.30 151.4865 59.9993 32.0000 1.9751 1.9761 419.2194 419.4784 0.0387 -1.0000 -1.0000 0328228 1586577877.40 151.4865 59.9993 32.0000 1.9750 1.9760 419.1783 419.4374 0.0388 -1.0000 -1.0000 0328291 1586577877.50 151.4865 59.9993 32.0000 1.9757 1.9767 419.1654 419.4250 0.0388 -1.0000 -1.0000 0328416 1586577877.60 151.4860 59.9993 32.0000 1.9744 1.9755 419.3943 419.6543 0.0390 -1.0000 -1.0000 0328478 1586577877.70 151.4605 59.9993 32.0000 1.9743 1.9753 419.7041 419.9641 0.0388 -1.0000 -1.0000 0328541 1586577877.80 151.6271 59.9993 32.0000 1.9745 1.9755 419.4956 419.7546 0.0388 -1.0000 -1.0000 0328603 1586577877.90 151.6271 59.9993 32.0000 1.9751 1.9761 419.4650 419.7235 0.0387 -1.0000 -1.0000 0328681 1586577878.00 151.6271 59.9993 32.0000 1.9747 1.9757 419.4818 419.7422 0.0389 -1.0000 -1.0000 0328744 1586577878.10 151.6271 59.9993 32.0000 1.9737 1.9748 419.7389 419.9992 0.0390 -1.0000 -1.0000 0328806 1586577878.20 151.5494 59.9993 32.0000 1.9739 1.9749 419.7893 420.0494 0.0389 -1.0000 -1.0000 0328884 1586577878.30 151.5494 59.9993 32.0000 1.9744 1.9754 419.8353 420.0945 0.0387 -1.0000 -1.0000 0328947 1586577878.40 151.5494 59.9993 32.0000 1.9753 1.9763 419.9077 420.1667 0.0388 -1.0000 -1.0000 0329025 1586577878.50 151.5494 59.9993 32.0000 1.9752 1.9762 419.8388 420.0976 0.0387 -1.0000 -1.0000 0329962 1586577878.60 151.5494 59.9993 32.0000 1.9742 1.9752 419.9403 420.2001 0.0388 -1.0000 -1.0000 0330025 1586577878.70 151.5494 59.9993 32.0000 1.9742 1.9752 420.0109 420.2710 0.0389 -1.0000 -1.0000 0330087 1586577878.80 151.5527 59.9993 32.0000 1.9756 1.9766 419.8539 420.1140 0.0389 -1.0000 -1.0000 0330150 1586577878.90 151.5606 59.9993 32.0000 1.9741 1.9751 419.7367 419.9964 0.0388 -1.0000 -1.0000 0330212 1586577879.00 151.5606 59.9993 32.0000 1.9735 1.9745 419.7161 419.9758 0.0388 -1.0000 -1.0000 0330290 1586577879.10 151.5606 59.9993 32.0000 1.9741 1.9751 419.5752 419.8345 0.0388 -1.0000 -1.0000 0330352 1586577879.20 151.5606 59.9993 32.0000 1.9747 1.9758 419.4061 419.6654 0.0388 -1.0000 -1.0000 0330415 1586577879.30 151.5606 59.9993 32.0000 1.9748 1.9758 419.3145 419.5743 0.0389 -1.0000 -1.0000 0330571 1586577879.40 151.5606 59.9993 32.0000 1.9740 1.9750 419.6587 419.9183 0.0389 -1.0000 -1.0000 0330634 1586577879.50 151.5606 59.9993 32.0000 1.9734 1.9744 420.0567 420.3166 0.0387 -1.0000 -1.0000 0330696 1586577879.60 151.5606 59.9993 32.0000 1.9739 1.9749 419.7964 420.0558 0.0388 -1.0000 -1.0000 0330774 1586577879.70 151.5606 59.9993 32.0000 1.9747 1.9757 419.6514 419.9106 0.0388 -1.0000 -1.0000 0330837 1586577879.80 151.5606 59.9993 32.0000 1.9748 1.9758 419.7237 419.9830 0.0387 -1.0000 -1.0000 0330899 1586577879.90 151.4768 59.9989 32.0000 1.9735 1.9745 419.6458 419.9053 0.0389 -1.0000 -1.0000 0330977 1586577880.00 151.4741 59.9989 32.0000 1.9743 1.9753 419.6449 419.9039 0.0388 -1.0000 -1.0000 0331040 1586577880.10 151.4741 59.9989 32.0000 1.9751 1.9761 419.4580 419.7178 0.0389 -1.0000 -1.0000 0331102 1586577880.20 151.4741 59.9989 32.0000 1.9749 1.9759 419.3646 419.6243 0.0388 -1.0000 -1.0000 0331180 1586577880.30 151.4741 59.9989 32.0000 1.9740 1.9750 419.3492 419.6078 0.0387 -1.0000 -1.0000 0331243 1586577880.40 151.4741 59.9989 32.0000 1.9738 1.9748 419.3560 419.6154 0.0388 -1.0000 -1.0000 0331305 1586577880.50 151.5185 59.9989 32.0000 1.9734 1.9745 419.3755 419.6341 0.0387 -1.0000 -1.0000 0331493 1586577880.60 151.5234 59.9989 32.0000 1.9744 1.9754 419.2972 419.5565 0.0388 -1.0000 -1.0000 0331555 1586577880.70 151.5234 59.9989 32.0000 1.9747 1.9757 419.6190 419.8780 0.0387 -1.0000 -1.0000 0331633 1586577880.80 151.5234 59.9989 32.0000 1.9748 1.9759 420.1112 420.3717 0.0389 -1.0000 -1.0000 0331696 1586577880.90 151.5234 59.9989 32.0000 1.9749 1.9759 420.3920 420.6525 0.0389 -1.0000 -1.0000 0331758 1586577881.00 151.5234 59.9989 32.0000 1.9740 1.9750 420.5055 420.7659 0.0388 -1.0000 -1.0000 0331946 1586577881.10 151.4278 59.9989 32.0000 1.9748 1.9758 420.5059 420.7650 0.0387 -1.0000 -1.0000 0332008 1586577881.20 151.4278 59.9989 32.0000 1.9748 1.9759 420.7493 421.0094 0.0388 -1.0000 -1.0000 0332071 1586577881.30 151.4278 59.9989 32.0000 1.9736 1.9746 421.1236 421.3841 0.0388 -1.0000 -1.0000 0332149 1586577881.40 151.4278 59.9989 32.0000 1.9743 1.9753 421.1232 421.3845 0.0389 -1.0000 -1.0000 0332212 1586577881.50 151.4278 59.9989 32.0000 1.9751 1.9761 420.7582 421.0184 0.0388 -1.0000 -1.0000 0332727 1586577881.60 151.4567 59.9989 32.0000 1.9750 1.9760 420.3870 420.6465 0.0388 -1.0000 -1.0000 0332805 1586577881.70 151.4567 59.9989 32.0000 1.9741 1.9751 420.2733 420.5338 0.0389 -1.0000 -1.0000 0332868 1586577881.80 151.4567 59.9989 32.0000 1.9733 1.9743 420.1931 420.4531 0.0388 -1.0000 -1.0000 0332930 1586577881.90 151.4567 59.9989 32.0000 1.9733 1.9743 420.2041 420.4643 0.0389 -1.0000 -1.0000 0333008 1586577882.00 151.4567 59.9989 32.0000 1.9740 1.9750 420.2415 420.5018 0.0388 -1.0000 -1.0000 0333071 1586577882.10 151.4567 59.9989 32.0000 1.9742 1.9752 420.2265 420.4864 0.0388 -1.0000 -1.0000 0333133 1586577882.20 151.5292 59.9989 32.0000 1.9744 1.9754 420.2394 420.4993 0.0388 -1.0000 -1.0000 0333211 1586577882.30 151.5292 59.9989 32.0000 1.9739 1.9749 420.3928 420.6534 0.0389 -1.0000 -1.0000 0333258 1586577882.40 151.5292 59.9989 32.0000 1.9744 1.9754 420.5982 420.8586 0.0388 -1.0000 -1.0000 0333336 1586577882.50 151.5292 59.9989 32.0000 1.9751 1.9761 420.4084 420.6676 0.0387 -1.0000 -1.0000 0333399 1586577882.60 151.5292 59.9989 32.0000 1.9754 1.9764 419.7792 420.0383 0.0386 -1.0000 -1.0000 0333461 1586577882.70 151.4737 59.9989 32.0000 1.9742 1.9752 419.2996 419.5587 0.0388 -1.0000 -1.0000 0333539 1586577882.80 151.4519 59.9989 32.0000 1.9732 1.9742 419.3890 419.6478 0.0388 -1.0000 -1.0000 0333602 1586577882.90 151.4519 59.9989 32.0000 1.9741 1.9751 419.3062 419.5658 0.0388 -1.0000 -1.0000 0333664 1586577883.00 151.4519 59.9989 32.0000 1.9748 1.9758 419.2215 419.4803 0.0388 -1.0000 -1.0000 0333742 1586577883.10 151.4519 59.9989 32.0000 1.9745 1.9756 419.2190 419.4786 0.0387 -1.0000 -1.0000 0333977 1586577883.20 151.4519 59.9989 32.0000 1.9732 1.9742 419.3827 419.6411 0.0387 -1.0000 -1.0000 0334039 1586577883.30 151.6151 59.9989 32.0000 1.9741 1.9751 419.3656 419.6246 0.0388 -1.0000 -1.0000 0334118 1586577883.40 151.6151 59.9989 32.0000 1.9748 1.9758 419.3273 419.5869 0.0388 -1.0000 -1.0000 0334180 1586577883.50 151.6151 59.9989 32.0000 1.9748 1.9758 419.1057 419.3645 0.0387 -1.0000 -1.0000 0334242 1586577883.60 151.6151 59.9989 32.0000 1.9743 1.9753 419.2164 419.4747 0.0387 -1.0000 -1.0000 0334477 1586577883.70 151.6151 59.9989 32.0000 1.9740 1.9750 419.1316 419.3915 0.0389 -1.0000 -1.0000 0334539 1586577883.80 151.5238 59.9989 32.0000 1.9738 1.9748 418.9338 419.1936 0.0389 -1.0000 -1.0000 0334602 1586577883.90 151.5238 59.9989 32.0000 1.9741 1.9751 418.5790 418.8382 0.0388 -1.0000 -1.0000 0334664 1586577884.00 151.5238 59.9989 32.0000 1.9740 1.9750 418.5111 418.7695 0.0387 -1.0000 -1.0000 0334727 1586577884.10 151.5238 59.9989 32.0000 1.9738 1.9748 418.4531 418.7122 0.0389 -1.0000 -1.0000 0334961 1586577884.20 151.5238 59.9989 32.0000 1.9730 1.9740 418.3616 418.6206 0.0389 -1.0000 -1.0000 0335039 1586577884.30 151.5077 59.9989 32.0000 1.9727 1.9737 418.3904 418.6501 0.0390 -1.0000 -1.0000 0335086 1586577884.40 151.4188 59.9989 32.0000 1.9743 1.9753 418.3202 418.5791 0.0388 -1.0000 -1.0000 0335164 1586577884.50 151.4188 59.9989 32.0000 1.9746 1.9756 418.2059 418.4645 0.0388 -1.0000 -1.0000 0335226 1586577884.60 151.4188 59.9989 32.0000 1.9733 1.9743 418.3109 418.5695 0.0388 -1.0000 -1.0000 0335711 1586577884.70 151.4188 59.9989 32.0000 1.9726 1.9736 418.3774 418.6364 0.0388 -1.0000 -1.0000 0335773 1586577884.80 151.4188 59.9989 32.0000 1.9729 1.9739 418.3925 418.6501 0.0387 -1.0000 -1.0000 0335836 1586577884.90 151.5391 59.9988 32.0000 1.9736 1.9746 418.3644 418.6224 0.0386 -1.0000 -1.0000 0335898 1586577885.00 151.5391 59.9988 32.0000 1.9745 1.9755 418.2013 418.4608 0.0390 -1.0000 -1.0000 0335976 1586577885.10 151.5391 59.9988 32.0000 1.9735 1.9745 418.2024 418.4614 0.0388 -1.0000 -1.0000 0336257 1586577885.20 151.5391 59.9988 32.0000 1.9732 1.9742 418.3882 418.6474 0.0389 -1.0000 -1.0000 0336320 1586577885.30 151.5391 59.9988 32.0000 1.9736 1.9746 418.4780 418.7367 0.0388 -1.0000 -1.0000 0336398 1586577885.40 151.5391 59.9988 32.0000 1.9743 1.9753 418.2000 418.4586 0.0388 -1.0000 -1.0000 0336460 1586577885.50 151.5391 59.9988 32.0000 1.9743 1.9753 418.3406 418.5993 0.0388 -1.0000 -1.0000 0336523 1586577885.60 151.5391 59.9988 32.0000 1.9743 1.9753 418.3881 418.6470 0.0388 -1.0000 -1.0000 0336710 1586577885.70 151.5391 59.9988 32.0000 1.9741 1.9751 418.4489 418.7081 0.0389 -1.0000 -1.0000 0336773 1586577885.80 151.5391 59.9988 32.0000 1.9742 1.9752 418.2844 418.5435 0.0389 -1.0000 -1.0000 0336835 1586577885.90 151.5391 59.9988 32.0000 1.9747 1.9757 418.2029 418.4618 0.0389 -1.0000 -1.0000 0336913 1586577886.00 151.5164 59.9988 32.0000 1.9736 1.9746 418.2814 418.5411 0.0389 -1.0000 -1.0000 0336976 1586577886.10 151.5164 59.9988 32.0000 1.9739 1.9749 418.4331 418.6926 0.0389 -1.0000 -1.0000 0337226 1586577886.20 151.4962 59.9988 32.0000 1.9743 1.9754 418.4496 418.7084 0.0389 -1.0000 -1.0000 0337304 1586577886.30 151.4962 59.9988 32.0000 1.9756 1.9766 418.5468 418.8063 0.0389 -1.0000 -1.0000 0337366 1586577886.40 151.4962 59.9988 32.0000 1.9747 1.9757 418.5069 418.7656 0.0388 -1.0000 -1.0000 0337445 1586577886.50 151.4893 59.9988 32.0000 1.9740 1.9750 418.6644 418.9237 0.0388 -1.0000 -1.0000 0337507 1586577886.60 151.4783 59.9988 32.0000 1.9745 1.9755 418.7461 419.0050 0.0388 -1.0000 -1.0000 0337726 1586577886.70 151.4783 59.9988 32.0000 1.9741 1.9751 418.9145 419.1719 0.0386 -1.0000 -1.0000 0337804 1586577886.80 151.4783 59.9988 32.0000 1.9754 1.9764 418.9295 419.1897 0.0389 -1.0000 -1.0000 0337866 1586577886.90 151.4783 59.9988 32.0000 1.9739 1.9749 419.1681 419.4269 0.0387 -1.0000 -1.0000 0337929 1586577887.00 151.4783 59.9988 32.0000 1.9738 1.9748 419.4035 419.6629 0.0388 -1.0000 -1.0000 0338007 1586577887.10 151.4125 59.9988 32.0000 1.9734 1.9744 419.1638 419.4236 0.0389 -1.0000 -1.0000 0338226 1586577887.20 151.4125 59.9988 32.0000 1.9752 1.9762 418.7718 419.0314 0.0389 -1.0000 -1.0000 0338288 1586577887.30 151.4125 59.9988 32.0000 1.9744 1.9754 418.6883 418.9460 0.0387 -1.0000 -1.0000 0338366 1586577887.40 151.4125 59.9988 32.0000 1.9742 1.9752 419.2087 419.4677 0.0388 -1.0000 -1.0000 0338429 1586577887.50 151.4125 59.9988 32.0000 1.9739 1.9750 419.6533 419.9126 0.0388 -1.0000 -1.0000 0338492 1586577887.60 151.4519 59.9988 32.0000 1.9743 1.9753 419.5983 419.8574 0.0388 -1.0000 -1.0000 0338554 1586577887.70 151.5118 59.9988 32.0000 1.9746 1.9756 419.3988 419.6589 0.0389 -1.0000 -1.0000 0338741 1586577887.80 151.5118 59.9988 32.0000 1.9750 1.9760 419.1336 419.3920 0.0387 -1.0000 -1.0000 0338788 1586577887.90 151.5118 59.9988 32.0000 1.9744 1.9754 418.8516 419.1117 0.0389 -1.0000 -1.0000 0338866 1586577888.00 151.5118 59.9988 32.0000 1.9739 1.9749 418.8281 419.0870 0.0388 -1.0000 -1.0000 0338929 1586577888.10 151.5118 59.9988 32.0000 1.9741 1.9751 418.8886 419.1475 0.0387 -1.0000 -1.0000 0338991 1586577888.20 151.4919 59.9988 32.0000 1.9738 1.9748 418.8941 419.1522 0.0386 -1.0000 -1.0000 0339725 1586577888.30 151.4919 59.9988 32.0000 1.9740 1.9750 419.3143 419.5719 0.0386 -1.0000 -1.0000 0339788 1586577888.40 151.4919 59.9988 32.0000 1.9736 1.9746 419.8551 420.1137 0.0386 -1.0000 -1.0000 0339866 1586577888.50 151.4919 59.9988 32.0000 1.9737 1.9747 419.9465 420.2050 0.0386 -1.0000 -1.0000 0339929 1586577888.60 151.4919 59.9988 32.0000 1.9739 1.9749 420.2816 420.5415 0.0389 -1.0000 -1.0000 0339991 1586577888.70 151.4919 59.9988 32.0000 1.9739 1.9749 420.0828 420.3424 0.0387 -1.0000 -1.0000 0340054 1586577888.80 151.4919 59.9988 32.0000 1.9734 1.9744 419.4923 419.7508 0.0387 -1.0000 -1.0000 0340116 1586577888.90 151.4919 59.9988 32.0000 1.9727 1.9737 419.1052 419.3641 0.0388 -1.0000 -1.0000 0340178 1586577889.00 151.4919 59.9988 32.0000 1.9735 1.9746 419.0586 419.3173 0.0387 -1.0000 -1.0000 0340257 1586577889.10 151.4919 59.9988 32.0000 1.9746 1.9756 418.8855 419.1433 0.0387 -1.0000 -1.0000 0340319 1586577889.20 151.4720 59.9988 32.0000 1.9742 1.9752 418.9537 419.2123 0.0387 -1.0000 -1.0000 0340381 1586577889.30 151.3132 59.9988 32.0000 1.9740 1.9750 418.8445 419.1041 0.0389 -1.0000 -1.0000 0340460 1586577889.40 151.3132 59.9988 32.0000 1.9735 1.9746 418.4908 418.7503 0.0389 -1.0000 -1.0000 0340522 1586577889.50 151.3132 59.9988 32.0000 1.9739 1.9749 418.3135 418.5724 0.0389 -1.0000 -1.0000 0340584 1586577889.60 151.4895 59.9988 32.0000 1.9747 1.9757 418.2589 418.5166 0.0387 -1.0000 -1.0000 0340647 1586577889.70 151.4951 59.9988 32.0000 1.9743 1.9753 418.4803 418.7396 0.0388 -1.0000 -1.0000 0340710 1586577889.80 151.5343 59.9988 32.0000 1.9732 1.9742 418.5594 418.8178 0.0387 -1.0000 -1.0000 0340788 1586577889.90 151.5343 59.9988 32.0000 1.9741 1.9751 418.5055 418.7646 0.0388 -1.0000 -1.0000 0340850 1586577890.00 151.5343 59.9988 32.0000 1.9742 1.9752 418.3740 418.6320 0.0387 -1.0000 -1.0000 0340913 1586577890.10 151.5343 59.9988 32.0000 1.9741 1.9751 418.3481 418.6062 0.0387 -1.0000 -1.0000 0340975 1586577890.20 151.5343 59.9988 32.0000 1.9739 1.9749 418.3715 418.6296 0.0387 -1.0000 -1.0000 0341053 1586577890.30 151.5343 59.9988 32.0000 1.9727 1.9737 418.5306 418.7886 0.0387 -1.0000 -1.0000 0341116 1586577890.40 151.5343 59.9988 32.0000 1.9736 1.9746 418.5598 418.8173 0.0386 -1.0000 -1.0000 0341194 1586577890.50 151.5343 59.9988 32.0000 1.9743 1.9753 418.4164 418.6749 0.0387 -1.0000 -1.0000 0341256 1586577890.60 151.5343 59.9988 32.0000 1.9745 1.9755 418.3188 418.5766 0.0387 -1.0000 -1.0000 0341319 1586577890.70 151.5343 59.9988 32.0000 1.9736 1.9746 418.3517 418.6099 0.0387 -1.0000 -1.0000 0341694 1586577890.80 151.5343 59.9988 32.0000 1.9727 1.9737 418.3885 418.6453 0.0385 -1.0000 -1.0000 0341756 1586577890.90 151.5343 59.9988 32.0000 1.9733 1.9743 418.3709 418.6283 0.0387 -1.0000 -1.0000 0341819 1586577891.00 151.5343 59.9988 32.0000 1.9744 1.9754 418.3566 418.6153 0.0388 -1.0000 -1.0000 0341897 1586577891.10 151.5343 59.9988 32.0000 1.9748 1.9758 418.4809 418.7389 0.0387 -1.0000 -1.0000 0341959 1586577891.20 151.5251 59.9988 32.0000 1.9740 1.9750 418.5791 418.8373 0.0387 -1.0000 -1.0000 0342194 1586577891.30 151.3707 59.9988 32.0000 1.9739 1.9749 418.6900 418.9498 0.0389 -1.0000 -1.0000 0342272 1586577891.40 151.3707 59.9988 32.0000 1.9741 1.9751 418.8433 419.1017 0.0388 -1.0000 -1.0000 0342334 1586577891.50 151.3707 59.9988 32.0000 1.9750 1.9761 418.7702 419.0283 0.0387 -1.0000 -1.0000 0342397 1586577891.60 151.3707 59.9988 32.0000 1.9751 1.9761 418.7567 419.0160 0.0388 -1.0000 -1.0000 0342459 1586577891.70 151.3707 59.9988 32.0000 1.9738 1.9748 418.9933 419.2515 0.0386 -1.0000 -1.0000 0342522 1586577891.80 151.3707 59.9988 32.0000 1.9742 1.9752 419.4414 419.7007 0.0388 -1.0000 -1.0000 0342709 1586577891.90 151.4075 59.9988 32.0000 1.9738 1.9748 420.0826 420.3415 0.0387 -1.0000 -1.0000 0342771 1586577892.00 151.5918 59.9988 32.0000 1.9754 1.9764 420.2543 420.5136 0.0387 -1.0000 -1.0000 0342850 1586577892.10 151.6200 59.9988 32.0000 1.9749 1.9759 420.4464 420.7053 0.0386 -1.0000 -1.0000 0342896 1586577892.20 151.6200 59.9988 32.0000 1.9748 1.9758 420.6315 420.8899 0.0386 -1.0000 -1.0000 0342975 1586577892.30 151.6200 59.9988 32.0000 1.9755 1.9765 420.5026 420.7611 0.0386 -1.0000 -1.0000 0343209 1586577892.40 151.6200 59.9988 32.0000 1.9759 1.9769 420.3462 420.6042 0.0385 -1.0000 -1.0000 0343287 1586577892.50 151.6200 59.9988 32.0000 1.9754 1.9764 419.9290 420.1885 0.0388 -1.0000 -1.0000 0343349 1586577892.60 151.5423 59.9988 32.0000 1.9748 1.9758 419.5181 419.7770 0.0387 -1.0000 -1.0000 0343412 1586577892.70 151.5404 59.9988 32.0000 1.9747 1.9757 419.6725 419.9307 0.0387 -1.0000 -1.0000 0343474 1586577892.80 151.5404 59.9988 32.0000 1.9745 1.9755 420.0740 420.3336 0.0387 -1.0000 -1.0000 0343865 1586577892.90 151.5404 59.9988 32.0000 1.9744 1.9754 420.2927 420.5525 0.0388 -1.0000 -1.0000 0343928 1586577893.00 151.5404 59.9988 32.0000 1.9744 1.9754 419.9702 420.2281 0.0385 -1.0000 -1.0000 0344006 1586577893.10 151.5404 59.9988 32.0000 1.9752 1.9762 419.7937 420.0522 0.0387 -1.0000 -1.0000 0344068 1586577893.20 151.5791 59.9988 32.0000 1.9742 1.9752 419.7481 420.0073 0.0388 -1.0000 -1.0000 0344131 1586577893.30 151.5791 59.9988 32.0000 1.9738 1.9748 419.7609 420.0200 0.0387 -1.0000 -1.0000 0344209 1586577893.40 151.5791 59.9988 32.0000 1.9745 1.9755 419.5668 419.8256 0.0388 -1.0000 -1.0000 0344271 1586577893.50 151.5791 59.9988 32.0000 1.9742 1.9752 419.2932 419.5514 0.0386 -1.0000 -1.0000 0344334 1586577893.60 151.5791 59.9988 32.0000 1.9745 1.9755 419.1574 419.4156 0.0387 -1.0000 -1.0000 0344396 1586577893.70 151.4768 59.9988 32.0000 1.9737 1.9747 419.2862 419.5449 0.0387 -1.0000 -1.0000 0344459 1586577893.80 151.4768 59.9988 32.0000 1.9742 1.9752 419.2780 419.5364 0.0387 -1.0000 -1.0000 0344958 1586577893.90 151.4768 59.9988 32.0000 1.9750 1.9760 419.2661 419.5238 0.0385 -1.0000 -1.0000 0345037 1586577894.00 151.4768 59.9988 32.0000 1.9742 1.9752 419.2254 419.4843 0.0388 -1.0000 -1.0000 0345099 1586577894.10 151.4768 59.9988 32.0000 1.9745 1.9755 419.1917 419.4509 0.0388 -1.0000 -1.0000 0345162 1586577894.20 151.4768 59.9988 32.0000 1.9741 1.9751 419.3460 419.6055 0.0388 -1.0000 -1.0000 0345240 1586577894.30 151.4768 59.9988 32.0000 1.9737 1.9747 419.5000 419.7589 0.0388 -1.0000 -1.0000 0345474 1586577894.40 151.4768 59.9988 32.0000 1.9739 1.9749 419.4807 419.7412 0.0389 -1.0000 -1.0000 0345552 1586577894.50 151.4768 59.9988 32.0000 1.9738 1.9748 419.2711 419.5302 0.0387 -1.0000 -1.0000 0345615 1586577894.60 151.4768 59.9988 32.0000 1.9739 1.9749 419.0548 419.3140 0.0388 -1.0000 -1.0000 0345661 1586577894.70 151.5575 59.9988 32.0000 1.9742 1.9752 419.1450 419.4041 0.0388 -1.0000 -1.0000 0345740 1586577894.80 151.5575 59.9988 32.0000 1.9735 1.9745 419.3901 419.6486 0.0387 -1.0000 -1.0000 0345927 1586577894.90 151.5280 59.9988 32.0000 1.9737 1.9747 419.5521 419.8116 0.0388 -1.0000 -1.0000 0345989 1586577895.00 151.4886 59.9988 32.0000 1.9726 1.9736 419.5994 419.8578 0.0386 -1.0000 -1.0000 0346052 1586577895.10 151.4886 59.9988 32.0000 1.9743 1.9753 419.9887 420.2481 0.0388 -1.0000 -1.0000 0346115 1586577895.20 151.4886 59.9988 32.0000 1.9736 1.9746 420.4235 420.6826 0.0386 -1.0000 -1.0000 0346177 1586577895.30 151.4886 59.9988 32.0000 1.9742 1.9752 420.8149 421.0739 0.0387 -1.0000 -1.0000 0346474 1586577895.40 151.3268 59.9988 32.0000 1.9733 1.9743 420.7908 421.0505 0.0388 -1.0000 -1.0000 0346536 1586577895.50 151.3268 59.9988 32.0000 1.9736 1.9746 420.5267 420.7867 0.0388 -1.0000 -1.0000 0346599 1586577895.60 151.3268 59.9988 32.0000 1.9742 1.9753 420.2888 420.5487 0.0388 -1.0000 -1.0000 0346677 1586577895.70 151.3268 59.9988 32.0000 1.9738 1.9748 420.3428 420.6029 0.0388 -1.0000 -1.0000 0346724 1586577895.80 151.3268 59.9988 32.0000 1.9729 1.9739 420.4330 420.6927 0.0388 -1.0000 -1.0000 0346786 1586577895.90 151.5200 59.9988 32.0000 1.9737 1.9748 420.4396 420.6994 0.0388 -1.0000 -1.0000 0347333 1586577896.00 151.5586 59.9988 32.0000 1.9746 1.9756 420.4803 420.7387 0.0386 -1.0000 -1.0000 0347395 1586577896.10 151.5586 59.9988 32.0000 1.9747 1.9757 420.5508 420.8106 0.0388 -1.0000 -1.0000 0347458 1586577896.20 151.5586 59.9988 32.0000 1.9740 1.9750 420.6358 420.8962 0.0388 -1.0000 -1.0000 0347536 1586577896.30 151.5586 59.9988 32.0000 1.9731 1.9741 420.6597 420.9186 0.0386 -1.0000 -1.0000 0347598 1586577896.40 151.5586 59.9988 32.0000 1.9734 1.9744 420.6928 420.9513 0.0385 -1.0000 -1.0000 0347661 1586577896.50 151.4222 59.9988 32.0000 1.9735 1.9745 420.8661 421.1260 0.0388 -1.0000 -1.0000 0347723 1586577896.60 151.4222 59.9988 32.0000 1.9744 1.9754 421.0371 421.2961 0.0386 -1.0000 -1.0000 0347786 1586577896.70 151.4222 59.9988 32.0000 1.9742 1.9752 421.0855 421.3456 0.0388 -1.0000 -1.0000 0347864 1586577896.80 151.4222 59.9988 32.0000 1.9732 1.9742 421.0625 421.3224 0.0387 -1.0000 -1.0000 0347927 1586577896.90 151.4222 59.9988 32.0000 1.9738 1.9748 420.9851 421.2451 0.0388 -1.0000 -1.0000 0347989 1586577897.00 151.4517 59.9988 32.0000 1.9741 1.9751 421.1727 421.4335 0.0389 -1.0000 -1.0000 0348067 1586577897.10 151.4517 59.9988 32.0000 1.9742 1.9752 421.3207 421.5804 0.0387 -1.0000 -1.0000 0348130 1586577897.20 151.4517 59.9988 32.0000 1.9731 1.9741 421.3808 421.6406 0.0387 -1.0000 -1.0000 0348192 1586577897.30 151.4517 59.9988 32.0000 1.9736 1.9746 421.4226 421.6826 0.0387 -1.0000 -1.0000 0348255 1586577897.40 151.4517 59.9988 32.0000 1.9742 1.9752 421.3635 421.6237 0.0388 -1.0000 -1.0000 0348317 1586577897.50 151.4517 59.9988 32.0000 1.9745 1.9755 421.2274 421.4880 0.0388 -1.0000 -1.0000 0348380 1586577897.60 151.4038 59.9988 32.0000 1.9732 1.9742 421.3752 421.6352 0.0388 -1.0000 -1.0000 0348458 1586577897.70 151.4038 59.9988 32.0000 1.9731 1.9741 421.3255 421.5862 0.0388 -1.0000 -1.0000 0348520 1586577897.80 151.4038 59.9988 32.0000 1.9735 1.9745 420.9437 421.2042 0.0389 -1.0000 -1.0000 0348583 1586577897.90 151.4038 59.9988 32.0000 1.9748 1.9758 420.4777 420.7378 0.0388 -1.0000 -1.0000 0348723 1586577898.00 151.4038 59.9988 32.0000 1.9741 1.9751 420.4826 420.7413 0.0386 -1.0000 -1.0000 0348786 1586577898.10 151.4038 59.9988 32.0000 1.9742 1.9752 420.6021 420.8619 0.0388 -1.0000 -1.0000 0348848 1586577898.20 151.4757 59.9988 32.0000 1.9736 1.9746 420.6804 420.9396 0.0386 -1.0000 -1.0000 0348911 1586577898.30 151.4757 59.9988 32.0000 1.9746 1.9756 420.7460 421.0044 0.0386 -1.0000 -1.0000 0348973 1586577898.40 151.4757 59.9988 32.0000 1.9739 1.9750 420.4437 420.7037 0.0388 -1.0000 -1.0000 0349489 1586577898.50 151.4757 59.9988 32.0000 1.9737 1.9747 420.3466 420.6063 0.0388 -1.0000 -1.0000 0349551 1586577898.60 151.4757 59.9988 32.0000 1.9734 1.9744 420.4380 420.6981 0.0388 -1.0000 -1.0000 0349614 1586577898.70 151.4757 59.9988 32.0000 1.9735 1.9745 420.4489 420.7089 0.0388 -1.0000 -1.0000 0349692 1586577898.80 151.4632 59.9988 32.0000 1.9739 1.9749 420.2998 420.5594 0.0388 -1.0000 -1.0000 0349754 1586577898.90 151.4632 59.9988 32.0000 1.9742 1.9752 420.1396 420.3996 0.0388 -1.0000 -1.0000 0349926 1586577899.00 151.4632 59.9988 32.0000 1.9735 1.9745 420.2245 420.4842 0.0388 -1.0000 -1.0000 0350004 1586577899.10 151.4632 59.9988 32.0000 1.9740 1.9750 420.2979 420.5574 0.0387 -1.0000 -1.0000 0350067 1586577899.20 151.4632 59.9988 32.0000 1.9745 1.9755 420.3417 420.6009 0.0387 -1.0000 -1.0000 0350129 1586577899.30 151.4586 59.9988 32.0000 1.9749 1.9759 420.1682 420.4274 0.0387 -1.0000 -1.0000 0350207 1586577899.40 151.3575 59.9988 32.0000 1.9743 1.9753 420.2405 420.4990 0.0386 -1.0000 -1.0000 0350488 1586577899.50 151.3575 59.9988 32.0000 1.9732 1.9742 420.3866 420.6465 0.0388 -1.0000 -1.0000 0350551 1586577899.60 151.3575 59.9988 32.0000 1.9733 1.9743 420.4186 420.6785 0.0388 -1.0000 -1.0000 0350629 1586577899.70 151.3575 59.9988 32.0000 1.9738 1.9748 420.2978 420.5577 0.0388 -1.0000 -1.0000 0350692 1586577899.80 151.3575 59.9988 32.0000 1.9742 1.9753 420.2348 420.4948 0.0388 -1.0000 -1.0000 0350754 1586577899.90 151.5208 59.9985 32.0000 1.9737 1.9747 420.3133 420.5726 0.0387 -1.0000 -1.0000 0350816 1586577900.00 151.5208 59.9985 32.0000 1.9741 1.9751 420.3440 420.6034 0.0387 -1.0000 -1.0000 0351223 1586577900.10 151.5208 59.9985 32.0000 1.9743 1.9753 420.3565 420.6153 0.0387 -1.0000 -1.0000 0351285 1586577900.20 151.5208 59.9985 32.0000 1.9746 1.9756 420.2162 420.4758 0.0388 -1.0000 -1.0000 0351363 1586577900.30 151.5208 59.9985 32.0000 1.9743 1.9753 420.2822 420.5414 0.0387 -1.0000 -1.0000 0351426 1586577900.40 151.5208 59.9985 32.0000 1.9734 1.9745 420.3030 420.5638 0.0389 -1.0000 -1.0000 0351504 1586577900.50 151.3882 59.9985 32.0000 1.9732 1.9742 420.3838 420.6443 0.0389 -1.0000 -1.0000 0351723 1586577900.60 151.3882 59.9985 32.0000 1.9752 1.9762 420.2424 420.5024 0.0388 -1.0000 -1.0000 0351785 1586577900.70 151.3882 59.9985 32.0000 1.9749 1.9759 420.3326 420.5924 0.0388 -1.0000 -1.0000 0351863 1586577900.80 151.3882 59.9985 32.0000 1.9748 1.9758 420.3330 420.5933 0.0389 -1.0000 -1.0000 0351926 1586577900.90 151.3882 59.9985 32.0000 1.9745 1.9755 420.4699 420.7304 0.0389 -1.0000 -1.0000 0351988 1586577901.00 151.4245 59.9985 32.0000 1.9747 1.9758 420.5312 420.7909 0.0388 -1.0000 -1.0000 0352238 1586577901.10 151.5492 59.9985 32.0000 1.9752 1.9762 420.4972 420.7574 0.0388 -1.0000 -1.0000 0352301 1586577901.20 151.5492 59.9985 32.0000 1.9743 1.9753 420.5669 420.8262 0.0387 -1.0000 -1.0000 0352363 1586577901.30 151.5492 59.9985 32.0000 1.9736 1.9746 420.6628 420.9236 0.0389 -1.0000 -1.0000 0352441 1586577901.40 151.5492 59.9985 32.0000 1.9743 1.9753 420.5247 420.7844 0.0387 -1.0000 -1.0000 0352504 1586577901.50 151.5492 59.9985 32.0000 1.9746 1.9756 420.3454 420.6048 0.0387 -1.0000 -1.0000 0352925 1586577901.60 151.4336 59.9985 32.0000 1.9746 1.9756 420.0497 420.3093 0.0388 -1.0000 -1.0000 0352988 1586577901.70 151.4336 59.9985 32.0000 1.9742 1.9752 419.9159 420.1758 0.0389 -1.0000 -1.0000 0353066 1586577901.80 151.4336 59.9985 32.0000 1.9741 1.9751 419.9660 420.2268 0.0389 -1.0000 -1.0000 0353113 1586577901.90 151.4336 59.9985 32.0000 1.9740 1.9750 420.0740 420.3337 0.0388 -1.0000 -1.0000 0353191 1586577902.00 151.4336 59.9985 32.0000 1.9736 1.9746 419.9740 420.2334 0.0387 -1.0000 -1.0000 0353441 1586577902.10 151.3608 59.9985 32.0000 1.9741 1.9751 419.8691 420.1281 0.0387 -1.0000 -1.0000 0353503 1586577902.20 151.3502 59.9985 32.0000 1.9739 1.9750 419.9356 420.1952 0.0387 -1.0000 -1.0000 0353581 1586577902.30 151.3502 59.9985 32.0000 1.9734 1.9744 420.1334 420.3928 0.0388 -1.0000 -1.0000 0353644 1586577902.40 151.3502 59.9985 32.0000 1.9741 1.9752 420.2055 420.4649 0.0387 -1.0000 -1.0000 0353706 1586577902.50 151.3502 59.9985 32.0000 1.9749 1.9759 420.0267 420.2861 0.0388 -1.0000 -1.0000 0353769 1586577902.60 151.3560 59.9985 32.0000 1.9748 1.9758 419.9131 420.1732 0.0389 -1.0000 -1.0000 0353831 1586577902.70 151.4183 59.9985 32.0000 1.9745 1.9755 419.8042 420.0649 0.0389 -1.0000 -1.0000 0353910 1586577902.80 151.4183 59.9985 32.0000 1.9742 1.9752 419.9795 420.2395 0.0389 -1.0000 -1.0000 0353972 1586577902.90 151.4183 59.9985 32.0000 1.9736 1.9746 420.0877 420.3474 0.0388 -1.0000 -1.0000 0354035 1586577903.00 151.4183 59.9985 32.0000 1.9747 1.9757 419.9741 420.2336 0.0388 -1.0000 -1.0000 0354113 1586577903.10 151.4183 59.9985 32.0000 1.9750 1.9760 419.9164 420.1761 0.0388 -1.0000 -1.0000 0354175 1586577903.20 151.4933 59.9985 32.0000 1.9735 1.9745 419.9638 420.2247 0.0391 -1.0000 -1.0000 0354238 1586577903.30 151.4933 59.9985 32.0000 1.9740 1.9750 419.8927 420.1531 0.0389 -1.0000 -1.0000 0354300 1586577903.40 151.4933 59.9985 32.0000 1.9751 1.9761 419.8155 420.0750 0.0388 -1.0000 -1.0000 0354362 1586577903.50 151.4933 59.9985 32.0000 1.9742 1.9752 419.6538 419.9142 0.0390 -1.0000 -1.0000 0354425 1586577903.60 151.4933 59.9985 32.0000 1.9734 1.9744 419.8589 420.1193 0.0389 -1.0000 -1.0000 0355034 1586577903.70 151.4980 59.9985 32.0000 1.9730 1.9740 420.0717 420.3319 0.0389 -1.0000 -1.0000 0355097 1586577903.80 151.5105 59.9985 32.0000 1.9739 1.9749 420.2132 420.4735 0.0389 -1.0000 -1.0000 0355159 1586577903.90 151.5105 59.9985 32.0000 1.9741 1.9751 419.8115 420.0716 0.0389 -1.0000 -1.0000 0355237 1586577904.00 151.5105 59.9985 32.0000 1.9747 1.9757 419.8730 420.1333 0.0389 -1.0000 -1.0000 0355300 1586577904.10 151.5105 59.9985 32.0000 1.9743 1.9753 419.8421 420.1025 0.0389 -1.0000 -1.0000 0355362 1586577904.20 151.5105 59.9985 32.0000 1.9740 1.9750 419.9054 420.1657 0.0389 -1.0000 -1.0000 0355440 1586577904.30 151.5302 59.9985 32.0000 1.9742 1.9752 419.8446 420.1052 0.0390 -1.0000 -1.0000 0355503 1586577904.40 151.5302 59.9985 32.0000 1.9747 1.9757 419.7144 419.9752 0.0390 -1.0000 -1.0000 0355565 1586577904.50 151.5302 59.9985 32.0000 1.9745 1.9755 419.8172 420.0781 0.0390 -1.0000 -1.0000 0355628 1586577904.60 151.5302 59.9985 32.0000 1.9746 1.9756 419.9851 420.2455 0.0389 -1.0000 -1.0000 0355706 1586577904.70 151.5302 59.9985 32.0000 1.9745 1.9755 419.9647 420.2257 0.0390 -1.0000 -1.0000 0355784 1586577904.80 151.5302 59.9985 32.0000 1.9740 1.9750 419.8844 420.1449 0.0390 -1.0000 -1.0000 0355847 1586577904.90 151.4091 59.9994 32.0000 1.9747 1.9757 419.7748 420.0352 0.0389 -1.0000 -1.0000 0355909 1586577905.00 151.4091 59.9994 32.0000 1.9746 1.9756 420.1008 420.3612 0.0389 -1.0000 -1.0000 0355987 1586577905.10 151.4091 59.9994 32.0000 1.9740 1.9750 420.1514 420.4113 0.0388 -1.0000 -1.0000 0356206 1586577905.20 151.4091 59.9994 32.0000 1.9740 1.9751 420.2272 420.4883 0.0390 -1.0000 -1.0000 0356268 1586577905.30 151.4091 59.9994 32.0000 1.9746 1.9756 420.0277 420.2891 0.0390 -1.0000 -1.0000 0356347 1586577905.40 151.4091 59.9994 32.0000 1.9746 1.9756 419.9108 420.1709 0.0389 -1.0000 -1.0000 0356409 1586577905.50 151.4091 59.9994 32.0000 1.9741 1.9751 420.0632 420.3230 0.0388 -1.0000 -1.0000 0356471 1586577905.60 151.4091 59.9994 32.0000 1.9738 1.9748 420.1718 420.4332 0.0391 -1.0000 -1.0000 0356706 1586577905.70 151.4091 59.9994 32.0000 1.9749 1.9759 419.9810 420.2421 0.0389 -1.0000 -1.0000 0356768 1586577905.80 151.4091 59.9994 32.0000 1.9745 1.9755 419.8975 420.1573 0.0388 -1.0000 -1.0000 0356831 1586577905.90 151.4091 59.9994 32.0000 1.9747 1.9757 420.0090 420.2691 0.0388 -1.0000 -1.0000 0356909 1586577906.00 151.4091 59.9994 32.0000 1.9745 1.9755 420.1529 420.4124 0.0387 -1.0000 -1.0000 0356971 1586577906.10 151.5501 59.9994 32.0000 1.9747 1.9757 420.1859 420.4465 0.0390 -1.0000 -1.0000 0357471 1586577906.20 151.5501 59.9994 32.0000 1.9750 1.9760 419.9426 420.2033 0.0389 -1.0000 -1.0000 0357549 1586577906.30 151.5501 59.9994 32.0000 1.9752 1.9762 419.8326 420.0927 0.0389 -1.0000 -1.0000 0357612 1586577906.40 151.5501 59.9994 32.0000 1.9741 1.9751 419.9555 420.2141 0.0387 -1.0000 -1.0000 0357721 1586577906.50 151.5501 59.9994 32.0000 1.9738 1.9748 420.0166 420.2773 0.0390 -1.0000 -1.0000 0357784 1586577906.60 151.5501 59.9994 32.0000 1.9748 1.9758 419.9835 420.2445 0.0390 -1.0000 -1.0000 0357846 1586577906.70 151.4412 59.9994 32.0000 1.9745 1.9755 419.8389 420.0995 0.0389 -1.0000 -1.0000 0357924 1586577906.80 151.4412 59.9994 32.0000 1.9737 1.9747 420.0120 420.2717 0.0388 -1.0000 -1.0000 0357987 1586577906.90 151.4412 59.9994 32.0000 1.9734 1.9744 420.1241 420.3840 0.0388 -1.0000 -1.0000 0358049 1586577907.00 151.4412 59.9994 32.0000 1.9744 1.9754 419.9998 420.2606 0.0390 -1.0000 -1.0000 0358128 1586577907.10 151.4412 59.9994 32.0000 1.9747 1.9757 419.7237 419.9839 0.0389 -1.0000 -1.0000 0358190 1586577907.20 151.4538 59.9994 32.0000 1.9753 1.9764 419.4973 419.7581 0.0390 -1.0000 -1.0000 0358252 1586577907.30 151.4544 59.9994 32.0000 1.9740 1.9750 419.3731 419.6331 0.0389 -1.0000 -1.0000 0358331 1586577907.40 151.4544 59.9994 32.0000 1.9742 1.9752 419.5800 419.8401 0.0389 -1.0000 -1.0000 0358393 1586577907.50 151.4544 59.9994 32.0000 1.9741 1.9751 419.8309 420.0916 0.0390 -1.0000 -1.0000 0358455 1586577907.60 151.4544 59.9994 32.0000 1.9747 1.9757 419.8222 420.0835 0.0390 -1.0000 -1.0000 0358518 1586577907.70 151.4738 59.9994 32.0000 1.9752 1.9762 419.8749 420.1356 0.0390 -1.0000 -1.0000 0359236 1586577907.80 151.5884 59.9994 32.0000 1.9745 1.9755 419.8337 420.0951 0.0391 -1.0000 -1.0000 0359299 1586577907.90 151.5884 59.9994 32.0000 1.9739 1.9749 419.7670 420.0268 0.0388 -1.0000 -1.0000 0359377 1586577908.00 151.5884 59.9994 32.0000 1.9750 1.9760 419.5072 419.7675 0.0389 -1.0000 -1.0000 0359439 1586577908.10 151.5884 59.9994 32.0000 1.9750 1.9760 419.3073 419.5664 0.0387 -1.0000 -1.0000 0359502 1586577908.20 151.5884 59.9994 32.0000 1.9739 1.9749 419.2654 419.5261 0.0390 -1.0000 -1.0000 0359564 1586577908.30 151.5884 59.9994 32.0000 1.9729 1.9739 419.3513 419.6118 0.0389 -1.0000 -1.0000 0359643 1586577908.40 151.5149 59.9994 32.0000 1.9735 1.9745 419.4582 419.7170 0.0386 -1.0000 -1.0000 0359736 1586577908.50 151.5149 59.9994 32.0000 1.9737 1.9747 419.5122 419.7719 0.0389 -1.0000 -1.0000 0359799 1586577908.60 151.5149 59.9994 32.0000 1.9742 1.9752 419.5026 419.7634 0.0390 -1.0000 -1.0000 0359861 1586577908.70 151.5149 59.9994 32.0000 1.9746 1.9756 419.6915 419.9521 0.0389 -1.0000 -1.0000 0359939 1586577908.80 151.5149 59.9994 32.0000 1.9743 1.9753 419.7945 420.0549 0.0389 -1.0000 -1.0000 0400002 1586577908.90 151.5149 59.9994 32.0000 1.9749 1.9759 419.5990 419.8596 0.0390 -1.0000 -1.0000 0400064 1586577909.00 151.5256 59.9994 32.0000 1.9748 1.9758 419.4917 419.7525 0.0390 -1.0000 -1.0000 0400127 1586577909.10 151.5256 59.9994 32.0000 1.9756 1.9766 419.3262 419.5857 0.0389 -1.0000 -1.0000 0400189 1586577909.20 151.5256 59.9994 32.0000 1.9746 1.9756 419.4451 419.7061 0.0391 -1.0000 -1.0000 0400455 1586577909.30 151.5256 59.9994 32.0000 1.9745 1.9755 419.6275 419.8885 0.0390 -1.0000 -1.0000 0400549 1586577909.40 151.5256 59.9994 32.0000 1.9747 1.9758 419.6338 419.8943 0.0389 -1.0000 -1.0000 0400611 1586577909.50 151.5256 59.9994 32.0000 1.9756 1.9766 419.4220 419.6809 0.0386 -1.0000 -1.0000 0400674 1586577909.60 151.4976 59.9994 32.0000 1.9751 1.9761 419.4103 419.6707 0.0390 -1.0000 -1.0000 0400736 1586577909.70 151.4976 59.9994 32.0000 1.9744 1.9754 419.3874 419.6478 0.0390 -1.0000 -1.0000 0400939 1586577909.80 151.4976 59.9994 32.0000 1.9746 1.9756 419.5061 419.7664 0.0389 -1.0000 -1.0000 0401002 1586577909.90 151.4976 59.9994 32.0000 1.9750 1.9760 419.4517 419.7123 0.0390 -1.0000 -1.0000 0401064 1586577910.00 151.4976 59.9994 32.0000 1.9754 1.9764 419.4529 419.7130 0.0389 -1.0000 -1.0000 0401127 1586577910.10 151.5055 59.9997 32.0000 1.9742 1.9753 419.4400 419.7005 0.0390 -1.0000 -1.0000 0401189 1586577910.20 151.5055 59.9997 32.0000 1.9737 1.9747 419.6266 419.8865 0.0389 -1.0000 -1.0000 0401267 1586577910.30 151.5055 59.9997 32.0000 1.9738 1.9748 419.5011 419.7607 0.0388 -1.0000 -1.0000 0401330 1586577910.40 151.5055 59.9997 32.0000 1.9752 1.9762 419.3785 419.6395 0.0391 -1.0000 -1.0000 0401408 1586577910.50 151.5055 59.9997 32.0000 1.9756 1.9767 419.3228 419.5838 0.0390 -1.0000 -1.0000 0401470 1586577910.60 151.5055 59.9997 32.0000 1.9745 1.9755 419.4229 419.6826 0.0388 -1.0000 -1.0000 0401533 1586577910.70 151.5055 59.9997 32.0000 1.9743 1.9753 419.5771 419.8370 0.0389 -1.0000 -1.0000 0401611 1586577910.80 151.5304 59.9997 32.0000 1.9744 1.9754 419.7391 420.0002 0.0390 -1.0000 -1.0000 0401673 1586577910.90 151.5304 59.9997 32.0000 1.9747 1.9757 419.7769 420.0371 0.0389 -1.0000 -1.0000 0401736 1586577911.00 151.5304 59.9997 32.0000 1.9760 1.9770 419.6838 419.9442 0.0389 -1.0000 -1.0000 0401799 1586577911.10 151.5304 59.9997 32.0000 1.9753 1.9763 419.6800 419.9394 0.0388 -1.0000 -1.0000 0401861 1586577911.20 151.5304 59.9997 32.0000 1.9755 1.9766 419.9447 420.2051 0.0390 -1.0000 -1.0000 0402236 1586577911.30 151.5304 59.9997 32.0000 1.9760 1.9770 420.1945 420.4545 0.0389 -1.0000 -1.0000 0402314 1586577911.40 151.6358 59.9997 32.0000 1.9759 1.9769 420.3671 420.6289 0.0391 -1.0000 -1.0000 0402376 1586577911.50 151.6358 59.9997 32.0000 1.9762 1.9772 420.4577 420.7192 0.0390 -1.0000 -1.0000 0402439 1586577911.60 151.6358 59.9997 32.0000 1.9756 1.9766 420.5546 420.8156 0.0389 -1.0000 -1.0000 0402517 1586577911.70 151.6358 59.9997 32.0000 1.9743 1.9753 420.5777 420.8386 0.0390 -1.0000 -1.0000 0402736 1586577911.80 151.6358 59.9997 32.0000 1.9751 1.9761 420.6287 420.8894 0.0388 -1.0000 -1.0000 0402798 1586577911.90 151.6358 59.9997 32.0000 1.9747 1.9757 420.6625 420.9246 0.0391 -1.0000 -1.0000 0402876 1586577912.00 151.5283 59.9997 32.0000 1.9755 1.9765 420.5874 420.8488 0.0390 -1.0000 -1.0000 0402939 1586577912.10 151.5283 59.9997 32.0000 1.9742 1.9752 420.6836 420.9446 0.0389 -1.0000 -1.0000 0403001 1586577912.20 151.5283 59.9997 32.0000 1.9743 1.9753 420.7503 421.0121 0.0390 -1.0000 -1.0000 0403079 1586577912.30 151.5283 59.9997 32.0000 1.9752 1.9762 421.1031 421.3649 0.0391 -1.0000 -1.0000 0403251 1586577912.40 151.5283 59.9997 32.0000 1.9753 1.9763 421.3241 421.5861 0.0390 -1.0000 -1.0000 0403329 1586577912.50 151.5486 59.9997 32.0000 1.9748 1.9758 420.9452 421.2069 0.0390 -1.0000 -1.0000 0403392 1586577912.60 151.5837 59.9997 32.0000 1.9743 1.9753 420.6198 420.8813 0.0390 -1.0000 -1.0000 0403454 1586577912.70 151.5837 59.9997 32.0000 1.9746 1.9756 420.7060 420.9678 0.0390 -1.0000 -1.0000 0403517 1586577912.80 151.5837 59.9997 32.0000 1.9745 1.9755 420.5254 420.7866 0.0390 -1.0000 -1.0000 0403751 1586577912.90 151.5837 59.9997 32.0000 1.9746 1.9756 420.5798 420.8413 0.0390 -1.0000 -1.0000 0403813 1586577913.00 151.5837 59.9997 32.0000 1.9745 1.9755 420.7541 421.0147 0.0389 -1.0000 -1.0000 0403892 1586577913.10 151.5837 59.9997 32.0000 1.9738 1.9748 421.1992 421.4601 0.0388 -1.0000 -1.0000 0403954 1586577913.20 151.5438 59.9997 32.0000 1.9745 1.9755 421.2149 421.4757 0.0389 -1.0000 -1.0000 0404017 1586577913.30 151.5438 59.9997 32.0000 1.9749 1.9759 421.0462 421.3073 0.0389 -1.0000 -1.0000 0404469 1586577913.40 151.5438 59.9997 32.0000 1.9742 1.9752 421.1064 421.3684 0.0391 -1.0000 -1.0000 0404532 1586577913.50 151.5438 59.9997 32.0000 1.9740 1.9750 421.0294 421.2920 0.0391 -1.0000 -1.0000 0404595 1586577913.60 151.5438 59.9997 32.0000 1.9746 1.9756 420.7596 421.0212 0.0390 -1.0000 -1.0000 0404657 1586577913.70 151.6172 59.9997 32.0000 1.9758 1.9769 420.1826 420.4429 0.0388 -1.0000 -1.0000 0404720 1586577913.80 151.6466 59.9997 32.0000 1.9751 1.9761 420.0605 420.3199 0.0388 -1.0000 -1.0000 0404969 1586577913.90 151.6466 59.9997 32.0000 1.9742 1.9752 420.2595 420.5206 0.0390 -1.0000 -1.0000 0405048 1586577914.00 151.6466 59.9997 32.0000 1.9748 1.9758 420.1035 420.3653 0.0391 -1.0000 -1.0000 0405110 1586577914.10 151.6466 59.9997 32.0000 1.9743 1.9754 420.0438 420.3055 0.0391 -1.0000 -1.0000 0405172 1586577914.20 151.6399 59.9997 32.0000 1.9749 1.9759 419.8793 420.1399 0.0388 -1.0000 -1.0000 0405251 1586577914.30 151.4795 59.9997 32.0000 1.9738 1.9748 419.9937 420.2527 0.0389 -1.0000 -1.0000 0405469 1586577914.40 151.4795 59.9997 32.0000 1.9749 1.9759 420.0735 420.3346 0.0390 -1.0000 -1.0000 0405547 1586577914.50 151.4795 59.9997 32.0000 1.9752 1.9762 420.0958 420.3569 0.0390 -1.0000 -1.0000 0405610 1586577914.60 151.4795 59.9997 32.0000 1.9748 1.9758 420.2615 420.5225 0.0390 -1.0000 -1.0000 0405672 1586577914.70 151.4795 59.9997 32.0000 1.9748 1.9758 420.2444 420.5056 0.0390 -1.0000 -1.0000 0405735 1586577914.80 151.6131 59.9990 32.0000 1.9749 1.9759 419.9940 420.2553 0.0390 -1.0000 -1.0000 0405969 1586577914.90 151.6131 59.9990 32.0000 1.9754 1.9764 419.7665 420.0261 0.0388 -1.0000 -1.0000 0406032 1586577915.00 151.6131 59.9990 32.0000 1.9744 1.9754 420.1996 420.4596 0.0388 -1.0000 -1.0000 0406110 1586577915.10 151.6131 59.9990 32.0000 1.9747 1.9757 420.5903 420.8520 0.0391 -1.0000 -1.0000 0406172 1586577915.20 151.6131 59.9990 32.0000 1.9746 1.9757 420.6112 420.8728 0.0390 -1.0000 -1.0000 0406235 1586577915.30 151.5970 59.9990 32.0000 1.9751 1.9761 420.7278 420.9887 0.0389 -1.0000 -1.0000 0406969 1586577915.40 151.5021 59.9990 32.0000 1.9742 1.9752 421.2594 421.5203 0.0389 -1.0000 -1.0000 0407047 1586577915.50 151.5021 59.9990 32.0000 1.9746 1.9756 421.7219 421.9834 0.0389 -1.0000 -1.0000 0407110 1586577915.60 151.5021 59.9990 32.0000 1.9747 1.9757 421.5480 421.8095 0.0389 -1.0000 -1.0000 0407188 1586577915.70 151.5021 59.9990 32.0000 1.9746 1.9756 421.3552 421.6161 0.0389 -1.0000 -1.0000 0407250 1586577915.80 151.5021 59.9990 32.0000 1.9743 1.9753 421.3590 421.6207 0.0389 -1.0000 -1.0000 0407313 1586577915.90 151.5021 59.9990 32.0000 1.9743 1.9753 421.5556 421.8169 0.0389 -1.0000 -1.0000 0407438 1586577916.00 151.5472 59.9990 32.0000 1.9748 1.9758 421.5911 421.8522 0.0389 -1.0000 -1.0000 0407500 1586577916.10 151.5472 59.9990 32.0000 1.9756 1.9767 421.2424 421.5038 0.0389 -1.0000 -1.0000 0407562 1586577916.20 151.5472 59.9990 32.0000 1.9752 1.9762 420.7640 421.0252 0.0390 -1.0000 -1.0000 0407641 1586577916.30 151.5472 59.9990 32.0000 1.9747 1.9757 420.4545 420.7160 0.0390 -1.0000 -1.0000 0407703 1586577916.40 151.5472 59.9990 32.0000 1.9739 1.9749 420.3790 420.6402 0.0390 -1.0000 -1.0000 0407781 1586577916.50 151.5365 59.9990 32.0000 1.9746 1.9756 420.3222 420.5829 0.0389 -1.0000 -1.0000 0407844 1586577916.60 151.5279 59.9990 32.0000 1.9748 1.9758 420.2961 420.5567 0.0389 -1.0000 -1.0000 0407906 1586577916.70 151.5279 59.9990 32.0000 1.9741 1.9751 420.5160 420.7763 0.0388 -1.0000 -1.0000 0407969 1586577916.80 151.5279 59.9990 32.0000 1.9744 1.9754 420.5704 420.8311 0.0390 -1.0000 -1.0000 0408031 1586577916.90 151.5279 59.9990 32.0000 1.9751 1.9761 420.6131 420.8730 0.0388 -1.0000 -1.0000 0408219 1586577917.00 151.5279 59.9990 32.0000 1.9754 1.9764 420.5738 420.8343 0.0389 -1.0000 -1.0000 0408281 1586577917.10 151.4020 59.9990 32.0000 1.9750 1.9760 420.6061 420.8669 0.0389 -1.0000 -1.0000 0408344 1586577917.20 151.4020 59.9990 32.0000 1.9741 1.9751 420.5521 420.8122 0.0388 -1.0000 -1.0000 0408406 1586577917.30 151.4020 59.9990 32.0000 1.9740 1.9750 420.4767 420.7371 0.0388 -1.0000 -1.0000 0408484 1586577917.40 151.4020 59.9990 32.0000 1.9750 1.9760 420.4029 420.6626 0.0388 -1.0000 -1.0000 0408719 1586577917.50 151.4020 59.9990 32.0000 1.9750 1.9760 420.3991 420.6593 0.0388 -1.0000 -1.0000 0408781 1586577917.60 151.4020 59.9990 32.0000 1.9743 1.9753 420.5240 420.7843 0.0389 -1.0000 -1.0000 0408844 1586577917.70 151.4020 59.9990 32.0000 1.9740 1.9750 420.4772 420.7383 0.0390 -1.0000 -1.0000 0408906 1586577917.80 151.4020 59.9990 32.0000 1.9745 1.9755 420.2935 420.5540 0.0388 -1.0000 -1.0000 0408984 1586577917.90 151.4020 59.9990 32.0000 1.9752 1.9762 420.0985 420.3582 0.0389 -1.0000 -1.0000 0409250 1586577918.00 151.4020 59.9990 32.0000 1.9739 1.9749 420.0212 420.2813 0.0388 -1.0000 -1.0000 0409312 1586577918.10 151.4084 59.9990 32.0000 1.9739 1.9749 420.1004 420.3595 0.0388 -1.0000 -1.0000 0409375 1586577918.20 151.5049 59.9990 32.0000 1.9738 1.9748 420.1760 420.4369 0.0390 -1.0000 -1.0000 0409437 1586577918.30 151.5049 59.9990 32.0000 1.9749 1.9759 420.3039 420.5649 0.0390 -1.0000 -1.0000 0409500 1586577918.40 151.5049 59.9990 32.0000 1.9745 1.9755 420.3099 420.5702 0.0389 -1.0000 -1.0000 0409750 1586577918.50 151.5049 59.9990 32.0000 1.9739 1.9749 420.5289 420.7894 0.0389 -1.0000 -1.0000 0409812 1586577918.60 151.5049 59.9990 32.0000 1.9740 1.9751 420.4756 420.7371 0.0390 -1.0000 -1.0000 0409874 1586577918.70 151.5049 59.9990 32.0000 1.9738 1.9748 420.4534 420.7127 0.0387 -1.0000 -1.0000 0409937 1586577918.80 151.5039 59.9990 32.0000 1.9744 1.9754 420.2366 420.4972 0.0390 -1.0000 -1.0000 0410015 1586577918.90 151.4949 59.9990 32.0000 1.9740 1.9750 420.4692 420.7294 0.0388 -1.0000 -1.0000 0410187 1586577919.00 151.4949 59.9990 32.0000 1.9732 1.9742 420.5086 420.7693 0.0389 -1.0000 -1.0000 0410265 1586577919.10 151.4949 59.9990 32.0000 1.9737 1.9747 420.3488 420.6098 0.0390 -1.0000 -1.0000 0410328 1586577919.20 151.4949 59.9990 32.0000 1.9749 1.9760 420.0916 420.3560 0.0396 -1.0000 -1.0000 0410390 1586577919.30 151.4949 59.9990 32.0000 1.9749 1.9759 419.9622 420.2293 0.0399 -1.0000 -1.0000 0410453 1586577919.40 151.4254 59.9990 32.0000 1.9742 1.9753 419.9839 420.2492 0.0395 -1.0000 -1.0000 0410968 1586577919.50 151.4254 59.9990 32.0000 1.9737 1.9748 420.2407 420.5046 0.0393 -1.0000 -1.0000 0411030 1586577919.60 151.4254 59.9990 32.0000 1.9743 1.9753 419.9139 420.1753 0.0391 -1.0000 -1.0000 0411109 1586577919.70 151.4254 59.9990 32.0000 1.9745 1.9755 419.4220 419.6822 0.0389 -1.0000 -1.0000 0411171 1586577919.80 151.4254 59.9990 32.0000 1.9750 1.9760 419.2792 419.5400 0.0390 -1.0000 -1.0000 0411234 1586577919.90 151.5041 59.9992 32.0000 1.9741 1.9751 419.4715 419.7311 0.0388 -1.0000 -1.0000 0411312 1586577920.00 151.5205 59.9992 32.0000 1.9736 1.9746 419.5388 419.7985 0.0388 -1.0000 -1.0000 0411374 1586577920.10 151.5205 59.9992 32.0000 1.9737 1.9747 419.4877 419.7476 0.0389 -1.0000 -1.0000 0411437 1586577920.20 151.5205 59.9992 32.0000 1.9752 1.9762 419.3774 419.6376 0.0389 -1.0000 -1.0000 0411499 1586577920.30 151.5205 59.9992 32.0000 1.9748 1.9758 419.3044 419.5645 0.0389 -1.0000 -1.0000 0411562 1586577920.40 151.5205 59.9992 32.0000 1.9737 1.9748 419.4453 419.7054 0.0389 -1.0000 -1.0000 0411640 1586577920.50 151.5205 59.9992 32.0000 1.9733 1.9744 419.5424 419.8032 0.0390 -1.0000 -1.0000 0411968 1586577920.60 151.5374 59.9992 32.0000 1.9746 1.9756 419.3357 419.5955 0.0389 -1.0000 -1.0000 0412046 1586577920.70 151.5742 59.9992 32.0000 1.9746 1.9756 419.3089 419.5691 0.0388 -1.0000 -1.0000 0412124 1586577920.80 151.5742 59.9992 32.0000 1.9754 1.9764 419.2595 419.5183 0.0388 -1.0000 -1.0000 0412186 1586577920.90 151.5742 59.9992 32.0000 1.9741 1.9751 419.5273 419.7870 0.0389 -1.0000 -1.0000 0412249 1586577921.00 151.5742 59.9992 32.0000 1.9743 1.9753 419.6213 419.8816 0.0389 -1.0000 -1.0000 0412327 1586577921.10 151.5742 59.9992 32.0000 1.9745 1.9755 419.5955 419.8557 0.0389 -1.0000 -1.0000 0412390 1586577921.20 151.5968 59.9992 32.0000 1.9750 1.9760 419.4787 419.7385 0.0389 -1.0000 -1.0000 0412452 1586577921.30 151.5968 59.9992 32.0000 1.9741 1.9751 419.6216 419.8819 0.0389 -1.0000 -1.0000 0412515 1586577921.40 151.5968 59.9992 32.0000 1.9744 1.9754 419.6420 419.9016 0.0388 -1.0000 -1.0000 0412577 1586577921.50 151.5968 59.9992 32.0000 1.9740 1.9751 419.5800 419.8403 0.0389 -1.0000 -1.0000 0412718 1586577921.60 151.5968 59.9992 32.0000 1.9742 1.9752 419.4486 419.7090 0.0389 -1.0000 -1.0000 0412780 1586577921.70 151.5593 59.9992 32.0000 1.9742 1.9752 419.4001 419.6598 0.0388 -1.0000 -1.0000 0412843 1586577921.80 151.5557 59.9992 32.0000 1.9739 1.9749 419.6607 419.9215 0.0389 -1.0000 -1.0000 0412905 1586577921.90 151.5557 59.9992 32.0000 1.9732 1.9742 419.8872 420.1467 0.0388 -1.0000 -1.0000 0412983 1586577922.00 151.5557 59.9992 32.0000 1.9739 1.9750 419.7791 420.0388 0.0388 -1.0000 -1.0000 0413514 1586577922.10 151.5557 59.9992 32.0000 1.9745 1.9755 419.7243 419.9841 0.0389 -1.0000 -1.0000 0413577 1586577922.20 151.5557 59.9992 32.0000 1.9748 1.9758 419.7685 420.0289 0.0389 -1.0000 -1.0000 0413655 1586577922.30 151.5557 59.9992 32.0000 1.9739 1.9749 419.8674 420.1279 0.0389 -1.0000 -1.0000 0413842 1586577922.40 151.5557 59.9992 32.0000 1.9740 1.9750 419.8470 420.1068 0.0388 -1.0000 -1.0000 0413936 1586577922.50 151.5557 59.9992 32.0000 1.9748 1.9758 419.5671 419.8270 0.0389 -1.0000 -1.0000 0413999 1586577922.60 151.5557 59.9992 32.0000 1.9752 1.9762 419.5096 419.7689 0.0388 -1.0000 -1.0000 0414061 1586577922.70 151.5557 59.9992 32.0000 1.9740 1.9750 419.4447 419.7043 0.0389 -1.0000 -1.0000 0414124 1586577922.80 151.5557 59.9992 32.0000 1.9745 1.9755 419.4890 419.7489 0.0389 -1.0000 -1.0000 0414202 1586577922.90 151.5557 59.9992 32.0000 1.9740 1.9750 419.5738 419.8335 0.0388 -1.0000 -1.0000 0414264 1586577923.00 151.4906 59.9992 32.0000 1.9744 1.9754 419.4727 419.7323 0.0388 -1.0000 -1.0000 0414327 1586577923.10 151.4906 59.9992 32.0000 1.9741 1.9751 419.4740 419.7341 0.0389 -1.0000 -1.0000 0414389 1586577923.20 151.4906 59.9992 32.0000 1.9743 1.9753 419.6937 419.9531 0.0388 -1.0000 -1.0000 0414452 1586577923.30 151.4906 59.9992 32.0000 1.9742 1.9752 419.7064 419.9668 0.0389 -1.0000 -1.0000 0414530 1586577923.40 151.4906 59.9992 32.0000 1.9747 1.9757 419.5096 419.7698 0.0390 -1.0000 -1.0000 0414592 1586577923.50 151.4906 59.9992 32.0000 1.9750 1.9760 419.2023 419.4608 0.0388 -1.0000 -1.0000 0414655 1586577923.60 151.4906 59.9992 32.0000 1.9748 1.9758 419.2737 419.5340 0.0389 -1.0000 -1.0000 0414733 1586577923.70 151.4784 59.9992 32.0000 1.9744 1.9754 419.1582 419.4186 0.0390 -1.0000 -1.0000 0414795 1586577923.80 151.4784 59.9992 32.0000 1.9739 1.9749 419.1529 419.4129 0.0390 -1.0000 -1.0000 0414858 1586577923.90 151.4784 59.9992 32.0000 1.9746 1.9757 419.1108 419.3711 0.0389 -1.0000 -1.0000 0414920 1586577924.00 151.4784 59.9992 32.0000 1.9748 1.9758 419.0619 419.3223 0.0390 -1.0000 -1.0000 0414998 1586577924.10 151.4784 59.9992 32.0000 1.9750 1.9760 418.9879 419.2485 0.0390 -1.0000 -1.0000 0415217 1586577924.20 151.6186 59.9992 32.0000 1.9750 1.9760 419.0691 419.3284 0.0387 -1.0000 -1.0000 0415295 1586577924.30 151.6186 59.9992 32.0000 1.9747 1.9757 419.2195 419.4791 0.0389 -1.0000 -1.0000 0415358 1586577924.40 151.6186 59.9992 32.0000 1.9747 1.9757 419.1715 419.4312 0.0389 -1.0000 -1.0000 0415436 1586577924.50 151.6186 59.9992 32.0000 1.9752 1.9762 418.7671 419.0274 0.0391 -1.0000 -1.0000 0415498 1586577924.60 151.6186 59.9992 32.0000 1.9746 1.9756 418.5827 418.8420 0.0389 -1.0000 -1.0000 0415717 1586577924.70 151.5781 59.9984 32.0000 1.9741 1.9751 418.6200 418.8792 0.0389 -1.0000 -1.0000 0415795 1586577924.80 151.5570 59.9979 32.0000 1.9737 1.9747 418.6444 418.9052 0.0391 -1.0000 -1.0000 0415857 1586577924.90 151.5570 59.9979 32.0000 1.9748 1.9758 418.6164 418.8762 0.0389 -1.0000 -1.0000 0415920 1586577925.00 151.5570 59.9979 32.0000 1.9746 1.9756 418.5744 418.8339 0.0389 -1.0000 -1.0000 0415998 1586577925.10 151.5570 59.9979 32.0000 1.9743 1.9753 418.7487 419.0092 0.0390 -1.0000 -1.0000 0416217 1586577925.20 151.5570 59.9979 32.0000 1.9742 1.9752 418.9144 419.1738 0.0389 -1.0000 -1.0000 0416279 1586577925.30 151.5095 59.9979 32.0000 1.9739 1.9749 418.9914 419.2514 0.0390 -1.0000 -1.0000 0416357 1586577925.40 151.4698 59.9979 32.0000 1.9743 1.9753 418.7515 419.0110 0.0389 -1.0000 -1.0000 0416420 1586577925.50 151.4698 59.9979 32.0000 1.9746 1.9756 418.5931 418.8536 0.0390 -1.0000 -1.0000 0416482 1586577925.60 151.4698 59.9979 32.0000 1.9740 1.9750 418.5139 418.7731 0.0388 -1.0000 -1.0000 0416717 1586577925.70 151.4698 59.9979 32.0000 1.9739 1.9749 418.6391 418.8987 0.0390 -1.0000 -1.0000 0416779 1586577925.80 151.4698 59.9979 32.0000 1.9745 1.9755 418.5206 418.7798 0.0388 -1.0000 -1.0000 0416842 1586577925.90 151.4698 59.9979 32.0000 1.9748 1.9759 418.4786 418.7378 0.0389 -1.0000 -1.0000 0416920 1586577926.00 151.5855 59.9979 32.0000 1.9749 1.9759 418.5896 418.8487 0.0389 -1.0000 -1.0000 0416982 1586577926.10 151.5855 59.9979 32.0000 1.9737 1.9747 418.6086 418.8686 0.0390 -1.0000 -1.0000 0417045 1586577926.20 151.5855 59.9979 32.0000 1.9741 1.9751 418.4270 418.6868 0.0390 -1.0000 -1.0000 0417654 1586577926.30 151.5855 59.9979 32.0000 1.9745 1.9755 418.2670 418.5265 0.0389 -1.0000 -1.0000 0417716 1586577926.40 151.5855 59.9979 32.0000 1.9743 1.9753 418.1881 418.4470 0.0389 -1.0000 -1.0000 0417795 1586577926.50 151.5855 59.9979 32.0000 1.9734 1.9744 418.3686 418.6273 0.0388 -1.0000 -1.0000 0417857 1586577926.60 151.3351 59.9979 32.0000 1.9725 1.9735 418.5800 418.8388 0.0388 -1.0000 -1.0000 0417920 1586577926.70 151.3351 59.9979 32.0000 1.9739 1.9749 418.4593 418.7193 0.0390 -1.0000 -1.0000 0417998 1586577926.80 151.3351 59.9979 32.0000 1.9736 1.9746 418.5810 418.8404 0.0389 -1.0000 -1.0000 0418060 1586577926.90 151.3351 59.9979 32.0000 1.9731 1.9742 418.6424 418.9019 0.0389 -1.0000 -1.0000 0418123 1586577927.00 151.3351 59.9979 32.0000 1.9732 1.9742 418.7643 419.0232 0.0389 -1.0000 -1.0000 0418185 1586577927.10 151.3351 59.9979 32.0000 1.9735 1.9745 418.8129 419.0725 0.0388 -1.0000 -1.0000 0418248 1586577927.20 151.3880 59.9979 32.0000 1.9738 1.9748 418.7358 418.9947 0.0388 -1.0000 -1.0000 0418310 1586577927.30 151.5417 59.9979 32.0000 1.9747 1.9757 418.7123 418.9716 0.0388 -1.0000 -1.0000 0418388 1586577927.40 151.5417 59.9979 32.0000 1.9737 1.9747 418.8609 419.1208 0.0390 -1.0000 -1.0000 0418451 1586577927.50 151.5417 59.9979 32.0000 1.9732 1.9742 418.9019 419.1623 0.0390 -1.0000 -1.0000 0418513 1586577927.60 151.5417 59.9979 32.0000 1.9728 1.9738 418.7775 419.0373 0.0390 -1.0000 -1.0000 0418591 1586577927.70 151.4440 59.9979 32.0000 1.9735 1.9746 418.6424 418.9026 0.0390 -1.0000 -1.0000 0418654 1586577927.80 151.4074 59.9979 32.0000 1.9729 1.9739 418.8024 419.0618 0.0389 -1.0000 -1.0000 0418716 1586577927.90 151.4074 59.9979 32.0000 1.9727 1.9737 418.7979 419.0571 0.0389 -1.0000 -1.0000 0418779 1586577928.00 151.4074 59.9979 32.0000 1.9739 1.9749 418.6353 418.8949 0.0389 -1.0000 -1.0000 0418841 1586577928.10 151.4074 59.9979 32.0000 1.9735 1.9745 418.7529 419.0132 0.0390 -1.0000 -1.0000 0418904 1586577928.20 151.4074 59.9979 32.0000 1.9731 1.9741 418.8647 419.1252 0.0390 -1.0000 -1.0000 0418997 1586577928.30 151.3609 59.9979 32.0000 1.9732 1.9742 419.1193 419.3797 0.0390 -1.0000 -1.0000 0419060 1586577928.40 151.3609 59.9979 32.0000 1.9733 1.9743 418.9974 419.2575 0.0389 -1.0000 -1.0000 0419138 1586577928.50 151.3609 59.9979 32.0000 1.9738 1.9748 418.9294 419.1889 0.0389 -1.0000 -1.0000 0419200 1586577928.60 151.3609 59.9979 32.0000 1.9742 1.9752 418.9937 419.2539 0.0390 -1.0000 -1.0000 0419263 1586577928.70 151.3609 59.9979 32.0000 1.9736 1.9746 419.1117 419.3711 0.0389 -1.0000 -1.0000 0419497 1586577928.80 151.3609 59.9979 32.0000 1.9732 1.9742 419.0674 419.3279 0.0389 -1.0000 -1.0000 0419560 1586577928.90 151.4866 59.9979 32.0000 1.9744 1.9754 419.0572 419.3169 0.0389 -1.0000 -1.0000 0419622 1586577929.00 151.4866 59.9979 32.0000 1.9746 1.9756 418.9360 419.1968 0.0391 -1.0000 -1.0000 0419700 1586577929.10 151.4866 59.9979 32.0000 1.9736 1.9746 419.0823 419.3427 0.0389 -1.0000 -1.0000 0419763 1586577929.20 151.4866 59.9979 32.0000 1.9733 1.9743 419.2417 419.5028 0.0392 -1.0000 -1.0000 0419997 1586577929.30 151.4866 59.9979 32.0000 1.9734 1.9744 419.0949 419.3552 0.0390 -1.0000 -1.0000 0420075 1586577929.40 151.4741 59.9979 32.0000 1.9738 1.9748 418.9500 419.2106 0.0390 -1.0000 -1.0000 0420138 1586577929.50 151.4725 59.9979 32.0000 1.9738 1.9748 418.8483 419.1078 0.0389 -1.0000 -1.0000 0420200 1586577929.60 151.4725 59.9979 32.0000 1.9728 1.9738 419.0919 419.3521 0.0390 -1.0000 -1.0000 0420263 1586577929.70 151.4725 59.9979 32.0000 1.9732 1.9742 419.2274 419.4874 0.0389 -1.0000 -1.0000 0420700 1586577929.80 151.4725 59.9979 32.0000 1.9728 1.9738 419.1217 419.3825 0.0390 -1.0000 -1.0000 0420763 1586577929.90 151.4704 59.9980 32.0000 1.9734 1.9744 418.8719 419.1317 0.0389 -1.0000 -1.0000 0420841 1586577930.00 151.4129 59.9982 32.0000 1.9737 1.9747 419.0973 419.3573 0.0389 -1.0000 -1.0000 0420903 1586577930.10 151.4129 59.9982 32.0000 1.9731 1.9741 419.2337 419.4936 0.0389 -1.0000 -1.0000 0420966 1586577930.20 151.4129 59.9982 32.0000 1.9735 1.9745 419.3050 419.5651 0.0389 -1.0000 -1.0000 0421497 1586577930.30 151.4129 59.9982 32.0000 1.9738 1.9748 419.1468 419.4067 0.0389 -1.0000 -1.0000 0421559 1586577930.40 151.4129 59.9982 32.0000 1.9744 1.9754 418.9439 419.2042 0.0389 -1.0000 -1.0000 0421637 1586577930.50 151.4129 59.9982 32.0000 1.9744 1.9754 419.0374 419.2966 0.0388 -1.0000 -1.0000 0421700 1586577930.60 151.4064 59.9982 32.0000 1.9735 1.9745 419.1838 419.4440 0.0390 -1.0000 -1.0000 0421762 1586577930.70 151.4054 59.9982 32.0000 1.9736 1.9746 419.0023 419.2620 0.0389 -1.0000 -1.0000 0421825 1586577930.80 151.4054 59.9982 32.0000 1.9729 1.9739 418.6158 418.8752 0.0389 -1.0000 -1.0000 0421887 1586577930.90 151.4054 59.9982 32.0000 1.9743 1.9753 418.4241 418.6834 0.0389 -1.0000 -1.0000 0421950 1586577931.00 151.4054 59.9982 32.0000 1.9734 1.9744 418.5548 418.8134 0.0389 -1.0000 -1.0000 0422028 1586577931.10 151.4054 59.9982 32.0000 1.9732 1.9742 418.5742 418.8344 0.0389 -1.0000 -1.0000 0422091 1586577931.20 151.3499 59.9982 32.0000 1.9747 1.9757 418.3954 418.6552 0.0390 -1.0000 -1.0000 0422231 1586577931.30 151.3499 59.9982 32.0000 1.9741 1.9751 418.4460 418.7062 0.0390 -1.0000 -1.0000 0422294 1586577931.40 151.3499 59.9982 32.0000 1.9737 1.9747 418.5406 418.8002 0.0390 -1.0000 -1.0000 0422356 1586577931.50 151.3499 59.9982 32.0000 1.9736 1.9746 418.6981 418.9584 0.0390 -1.0000 -1.0000 0422419 1586577931.60 151.3499 59.9982 32.0000 1.9742 1.9752 418.5311 418.7909 0.0389 -1.0000 -1.0000 0422497 1586577931.70 151.5567 59.9982 32.0000 1.9744 1.9754 418.4556 418.7140 0.0387 -1.0000 -1.0000 0422559 1586577931.80 151.5567 59.9982 32.0000 1.9743 1.9753 418.4720 418.7315 0.0390 -1.0000 -1.0000 0422747 1586577931.90 151.5567 59.9982 32.0000 1.9738 1.9748 418.5727 418.8316 0.0389 -1.0000 -1.0000 0422809 1586577932.00 151.5567 59.9982 32.0000 1.9735 1.9745 418.5958 418.8556 0.0389 -1.0000 -1.0000 0422871 1586577932.10 151.5567 59.9982 32.0000 1.9737 1.9747 418.4558 418.7155 0.0389 -1.0000 -1.0000 0422934 1586577932.20 151.5498 59.9982 32.0000 1.9747 1.9757 418.5616 418.8215 0.0389 -1.0000 -1.0000 0423012 1586577932.30 151.4357 59.9982 32.0000 1.9735 1.9745 418.6725 418.9312 0.0388 -1.0000 -1.0000 0423746 1586577932.40 151.4357 59.9982 32.0000 1.9746 1.9756 418.8162 419.0759 0.0389 -1.0000 -1.0000 0423824 1586577932.50 151.4357 59.9982 32.0000 1.9746 1.9756 418.7493 419.0076 0.0387 -1.0000 -1.0000 0423887 1586577932.60 151.4357 59.9982 32.0000 1.9744 1.9754 418.6711 418.9300 0.0388 -1.0000 -1.0000 0423950 1586577932.70 151.4357 59.9982 32.0000 1.9746 1.9756 418.6272 418.8862 0.0388 -1.0000 -1.0000 0424028 1586577932.80 151.4913 59.9982 32.0000 1.9732 1.9743 418.7002 418.9593 0.0388 -1.0000 -1.0000 0424309 1586577932.90 151.4913 59.9982 32.0000 1.9743 1.9753 418.6549 418.9143 0.0389 -1.0000 -1.0000 0424371 1586577933.00 151.4913 59.9982 32.0000 1.9747 1.9757 418.5185 418.7789 0.0390 -1.0000 -1.0000 0424449 1586577933.10 151.4913 59.9982 32.0000 1.9753 1.9763 418.3714 418.6309 0.0389 -1.0000 -1.0000 0424512 1586577933.20 151.4913 59.9982 32.0000 1.9745 1.9755 418.5355 418.7956 0.0390 -1.0000 -1.0000 0424574 1586577933.30 151.5856 59.9982 32.0000 1.9744 1.9754 418.6590 418.9190 0.0389 -1.0000 -1.0000 0424653 1586577933.40 151.6552 59.9982 32.0000 1.9744 1.9754 418.5757 418.8341 0.0388 -1.0000 -1.0000 0424715 1586577933.50 151.6552 59.9982 32.0000 1.9755 1.9765 418.4678 418.7268 0.0389 -1.0000 -1.0000 0424777 1586577933.60 151.6552 59.9982 32.0000 1.9738 1.9748 418.5724 418.8313 0.0388 -1.0000 -1.0000 0424840 1586577933.70 151.6552 59.9982 32.0000 1.9743 1.9753 418.6993 418.9585 0.0389 -1.0000 -1.0000 0424902 1586577933.80 151.6552 59.9982 32.0000 1.9745 1.9755 418.6710 418.9302 0.0388 -1.0000 -1.0000 0424965 1586577933.90 151.6552 59.9982 32.0000 1.9750 1.9760 418.5329 418.7920 0.0388 -1.0000 -1.0000 0425043 1586577934.00 151.4562 59.9982 32.0000 1.9746 1.9756 418.5893 418.8483 0.0389 -1.0000 -1.0000 0425105 1586577934.10 151.4562 59.9982 32.0000 1.9737 1.9747 418.7647 419.0245 0.0389 -1.0000 -1.0000 0425168 1586577934.20 151.4562 59.9982 32.0000 1.9741 1.9751 418.7211 418.9815 0.0390 -1.0000 -1.0000 0425246 1586577934.30 151.4562 59.9982 32.0000 1.9753 1.9763 418.6646 418.9243 0.0389 -1.0000 -1.0000 0425308 1586577934.40 151.4562 59.9982 32.0000 1.9740 1.9750 418.7161 418.9755 0.0389 -1.0000 -1.0000 0425371 1586577934.50 151.5654 59.9982 32.0000 1.9745 1.9755 418.7160 418.9757 0.0389 -1.0000 -1.0000 0425433 1586577934.60 151.6018 59.9982 32.0000 1.9757 1.9767 418.7063 418.9661 0.0389 -1.0000 -1.0000 0425511 1586577934.70 151.6018 59.9982 32.0000 1.9764 1.9774 418.8045 419.0642 0.0389 -1.0000 -1.0000 0425574 1586577934.80 151.6018 59.9982 32.0000 1.9749 1.9759 418.9776 419.2372 0.0389 -1.0000 -1.0000 0425761 1586577934.90 151.6018 59.9982 32.0000 1.9742 1.9752 419.0885 419.3482 0.0389 -1.0000 -1.0000 0425824 1586577935.00 151.6018 59.9982 32.0000 1.9748 1.9759 418.9622 419.2222 0.0389 -1.0000 -1.0000 0425886 1586577935.10 151.6018 59.9982 32.0000 1.9747 1.9757 418.7841 419.0434 0.0389 -1.0000 -1.0000 0425949 1586577935.20 151.6018 59.9982 32.0000 1.9746 1.9756 418.7685 419.0286 0.0390 -1.0000 -1.0000 0426011 1586577935.30 151.6018 59.9982 32.0000 1.9738 1.9748 418.9309 419.1909 0.0389 -1.0000 -1.0000 0426090 1586577935.40 151.4984 59.9978 32.0000 1.9736 1.9746 419.0350 419.2948 0.0389 -1.0000 -1.0000 0426277 1586577935.50 151.4114 59.9978 32.0000 1.9752 1.9762 418.8362 419.0956 0.0389 -1.0000 -1.0000 0426339 1586577935.60 151.5821 59.9978 32.0000 1.9747 1.9757 419.0229 419.2823 0.0388 -1.0000 -1.0000 0426402 1586577935.70 151.5973 59.9978 32.0000 1.9745 1.9755 419.2023 419.4613 0.0388 -1.0000 -1.0000 0426480 1586577935.80 151.5973 59.9978 32.0000 1.9746 1.9756 419.1266 419.3860 0.0388 -1.0000 -1.0000 0426543 1586577935.90 151.5973 59.9978 32.0000 1.9752 1.9762 418.8676 419.1271 0.0389 -1.0000 -1.0000 0427027 1586577936.00 151.5973 59.9978 32.0000 1.9754 1.9764 418.8948 419.1541 0.0388 -1.0000 -1.0000 0427089 1586577936.10 151.5973 59.9978 32.0000 1.9746 1.9756 419.0720 419.3317 0.0389 -1.0000 -1.0000 0427152 1586577936.20 151.4996 59.9978 32.0000 1.9736 1.9746 418.9935 419.2533 0.0389 -1.0000 -1.0000 0427230 1586577936.30 151.4996 59.9978 32.0000 1.9748 1.9758 418.8758 419.1356 0.0389 -1.0000 -1.0000 0427417 1586577936.40 151.4996 59.9978 32.0000 1.9752 1.9762 418.7821 419.0414 0.0389 -1.0000 -1.0000 0427652 1586577936.50 151.4996 59.9978 32.0000 1.9749 1.9759 418.8508 419.1101 0.0389 -1.0000 -1.0000 0427714 1586577936.60 151.4996 59.9978 32.0000 1.9750 1.9760 418.9724 419.2324 0.0389 -1.0000 -1.0000 0427777 1586577936.70 151.5550 59.9978 32.0000 1.9754 1.9764 418.8297 419.0893 0.0389 -1.0000 -1.0000 0427855 1586577936.80 151.5569 59.9978 32.0000 1.9751 1.9761 418.7153 418.9751 0.0389 -1.0000 -1.0000 0427917 1586577936.90 151.5569 59.9978 32.0000 1.9745 1.9756 419.1394 419.3993 0.0389 -1.0000 -1.0000 0428495 1586577937.00 151.5569 59.9978 32.0000 1.9745 1.9755 419.6865 419.9463 0.0388 -1.0000 -1.0000 0428573 1586577937.10 151.5569 59.9978 32.0000 1.9743 1.9753 419.8026 420.0628 0.0389 -1.0000 -1.0000 0428636 1586577937.20 151.5569 59.9978 32.0000 1.9740 1.9750 419.6733 419.9331 0.0389 -1.0000 -1.0000 0428698 1586577937.30 151.6385 59.9978 32.0000 1.9757 1.9767 419.4973 419.7573 0.0389 -1.0000 -1.0000 0428761 1586577937.40 151.6385 59.9978 32.0000 1.9750 1.9760 419.5298 419.7908 0.0389 -1.0000 -1.0000 0428823 1586577937.50 151.6385 59.9978 32.0000 1.9751 1.9761 419.6960 419.9547 0.0387 -1.0000 -1.0000 0428886 1586577937.60 151.6385 59.9978 32.0000 1.9736 1.9746 419.8053 420.0651 0.0389 -1.0000 -1.0000 0428964 1586577937.70 151.6385 59.9978 32.0000 1.9741 1.9752 419.5766 419.8367 0.0389 -1.0000 -1.0000 0429026 1586577937.80 151.4981 59.9978 32.0000 1.9751 1.9761 419.3915 419.6520 0.0390 -1.0000 -1.0000 0429089 1586577937.90 151.4615 59.9978 32.0000 1.9756 1.9766 419.2259 419.4859 0.0389 -1.0000 -1.0000 0429167 1586577938.00 151.4615 59.9978 32.0000 1.9742 1.9753 419.3334 419.5926 0.0389 -1.0000 -1.0000 0429229 1586577938.10 151.4615 59.9978 32.0000 1.9742 1.9752 419.0775 419.3379 0.0389 -1.0000 -1.0000 0429292 1586577938.20 151.4615 59.9978 32.0000 1.9747 1.9757 418.8960 419.1560 0.0390 -1.0000 -1.0000 0429354 1586577938.30 151.4615 59.9978 32.0000 1.9748 1.9758 418.9671 419.2275 0.0390 -1.0000 -1.0000 0429417 1586577938.40 151.4877 59.9978 32.0000 1.9746 1.9756 419.0255 419.2852 0.0388 -1.0000 -1.0000 0429495 1586577938.50 151.4877 59.9978 32.0000 1.9742 1.9752 419.4084 419.6677 0.0388 -1.0000 -1.0000 0429557 1586577938.60 151.4877 59.9978 32.0000 1.9736 1.9746 419.3672 419.6275 0.0389 -1.0000 -1.0000 0429620 1586577938.70 151.4877 59.9978 32.0000 1.9741 1.9751 419.4698 419.7291 0.0388 -1.0000 -1.0000 0429698 1586577938.80 151.4877 59.9978 32.0000 1.9743 1.9753 419.6608 419.9204 0.0389 -1.0000 -1.0000 0429760 1586577938.90 151.4877 59.9978 32.0000 1.9745 1.9755 419.8377 420.0983 0.0389 -1.0000 -1.0000 0429823 1586577939.00 151.4877 59.9978 32.0000 1.9742 1.9752 419.7384 419.9989 0.0389 -1.0000 -1.0000 0429886 1586577939.10 151.4877 59.9978 32.0000 1.9738 1.9749 419.2497 419.5100 0.0389 -1.0000 -1.0000 0429948 1586577939.20 151.5822 59.9978 32.0000 1.9748 1.9758 419.1829 419.4419 0.0388 -1.0000 -1.0000 0430011 1586577939.30 151.5822 59.9978 32.0000 1.9748 1.9758 419.3261 419.5859 0.0389 -1.0000 -1.0000 0430088 1586577939.40 151.5822 59.9978 32.0000 1.9739 1.9749 419.2753 419.5352 0.0388 -1.0000 -1.0000 0430151 1586577939.50 151.5822 59.9978 32.0000 1.9746 1.9756 419.4901 419.7494 0.0388 -1.0000 -1.0000 0430495 1586577939.60 151.5822 59.9978 32.0000 1.9750 1.9760 419.6173 419.8770 0.0388 -1.0000 -1.0000 0430557 1586577939.70 151.4743 59.9983 32.0000 1.9749 1.9759 419.6370 419.8966 0.0388 -1.0000 -1.0000 0430620 1586577939.80 151.4743 59.9983 32.0000 1.9735 1.9745 419.6739 419.9337 0.0388 -1.0000 -1.0000 0430682 1586577939.90 151.4743 59.9983 32.0000 1.9741 1.9751 419.6582 419.9179 0.0388 -1.0000 -1.0000 0430760 1586577940.00 151.4743 59.9983 32.0000 1.9749 1.9759 419.7661 420.0264 0.0389 -1.0000 -1.0000 0431323 1586577940.10 151.4743 59.9983 32.0000 1.9742 1.9752 419.8599 420.1188 0.0388 -1.0000 -1.0000 0431385 1586577940.20 151.4743 59.9983 32.0000 1.9747 1.9757 419.6929 419.9529 0.0388 -1.0000 -1.0000 0431463 1586577940.30 151.5666 59.9983 32.0000 1.9749 1.9759 419.6367 419.8960 0.0388 -1.0000 -1.0000 0431526 1586577940.40 151.5666 59.9983 32.0000 1.9742 1.9752 419.6689 419.9285 0.0388 -1.0000 -1.0000 0431604 1586577940.50 151.5666 59.9983 32.0000 1.9737 1.9747 419.7610 420.0211 0.0389 -1.0000 -1.0000 0431666 1586577940.60 151.5666 59.9983 32.0000 1.9742 1.9752 419.8890 420.1485 0.0388 -1.0000 -1.0000 0431822 1586577940.70 151.5666 59.9983 32.0000 1.9746 1.9756 419.6356 419.8951 0.0388 -1.0000 -1.0000 0431901 1586577940.80 151.5675 59.9983 32.0000 1.9750 1.9760 419.8060 420.0650 0.0387 -1.0000 -1.0000 0431963 1586577940.90 151.5675 59.9983 32.0000 1.9746 1.9756 419.8999 420.1596 0.0388 -1.0000 -1.0000 0432026 1586577941.00 151.5675 59.9983 32.0000 1.9738 1.9748 419.8268 420.0860 0.0387 -1.0000 -1.0000 0432104 1586577941.10 151.5675 59.9983 32.0000 1.9744 1.9754 419.5556 419.8151 0.0389 -1.0000 -1.0000 0432166 1586577941.20 151.5675 59.9983 32.0000 1.9743 1.9753 419.2703 419.5300 0.0388 -1.0000 -1.0000 0432229 1586577941.30 151.5584 59.9983 32.0000 1.9747 1.9757 419.2096 419.4687 0.0388 -1.0000 -1.0000 0432307 1586577941.40 151.5551 59.9983 32.0000 1.9740 1.9750 419.3009 419.5607 0.0389 -1.0000 -1.0000 0432385 1586577941.50 151.5551 59.9983 32.0000 1.9744 1.9754 419.2564 419.5147 0.0387 -1.0000 -1.0000 0432432 1586577941.60 151.5551 59.9983 32.0000 1.9753 1.9763 419.1721 419.4320 0.0389 -1.0000 -1.0000 0432510 1586577941.70 151.5551 59.9983 32.0000 1.9741 1.9751 419.1165 419.3764 0.0389 -1.0000 -1.0000 0432572 1586577941.80 151.5551 59.9983 32.0000 1.9741 1.9751 419.4164 419.6754 0.0388 -1.0000 -1.0000 0432635 1586577941.90 151.4177 59.9983 32.0000 1.9740 1.9750 419.2899 419.5496 0.0389 -1.0000 -1.0000 0432713 1586577942.00 151.4097 59.9983 32.0000 1.9744 1.9754 419.3469 419.6059 0.0387 -1.0000 -1.0000 0433010 1586577942.10 151.4097 59.9983 32.0000 1.9744 1.9754 419.3563 419.6157 0.0388 -1.0000 -1.0000 0433057 1586577942.20 151.4097 59.9983 32.0000 1.9741 1.9751 419.5860 419.8451 0.0388 -1.0000 -1.0000 0433135 1586577942.30 151.4097 59.9983 32.0000 1.9734 1.9744 419.7169 419.9773 0.0390 -1.0000 -1.0000 0433197 1586577942.40 151.4097 59.9983 32.0000 1.9751 1.9761 419.4696 419.7290 0.0387 -1.0000 -1.0000 0433275 1586577942.50 151.5834 59.9983 32.0000 1.9751 1.9761 419.5608 419.8190 0.0386 -1.0000 -1.0000 0433510 1586577942.60 151.5834 59.9983 32.0000 1.9742 1.9752 419.7491 420.0088 0.0389 -1.0000 -1.0000 0433572 1586577942.70 151.5834 59.9983 32.0000 1.9740 1.9750 419.8703 420.1296 0.0388 -1.0000 -1.0000 0433635 1586577942.80 151.5834 59.9983 32.0000 1.9740 1.9750 419.7908 420.0509 0.0389 -1.0000 -1.0000 0433697 1586577942.90 151.5834 59.9983 32.0000 1.9747 1.9758 419.4237 419.6836 0.0389 -1.0000 -1.0000 0433759 1586577943.00 151.5656 59.9983 32.0000 1.9744 1.9754 419.3113 419.5702 0.0388 -1.0000 -1.0000 0433838 1586577943.10 151.5054 59.9983 32.0000 1.9738 1.9748 419.3539 419.6141 0.0389 -1.0000 -1.0000 0434869 1586577943.20 151.5054 59.9983 32.0000 1.9740 1.9750 419.3611 419.6200 0.0387 -1.0000 -1.0000 0434931 1586577943.30 151.5054 59.9983 32.0000 1.9744 1.9754 419.0448 419.3038 0.0389 -1.0000 -1.0000 0435009 1586577943.40 151.5054 59.9983 32.0000 1.9750 1.9760 419.0206 419.2806 0.0389 -1.0000 -1.0000 0435072 1586577943.50 151.5054 59.9983 32.0000 1.9743 1.9753 419.0485 419.3078 0.0388 -1.0000 -1.0000 0435134 1586577943.60 151.5788 59.9983 32.0000 1.9745 1.9755 419.2570 419.5172 0.0389 -1.0000 -1.0000 0435212 1586577943.70 151.5788 59.9983 32.0000 1.9745 1.9755 419.3701 419.6290 0.0387 -1.0000 -1.0000 0435275 1586577943.80 151.5788 59.9983 32.0000 1.9742 1.9752 419.3848 419.6433 0.0387 -1.0000 -1.0000 0435337 1586577943.90 151.5788 59.9983 32.0000 1.9756 1.9766 419.5089 419.7689 0.0389 -1.0000 -1.0000 0435415 1586577944.00 151.5788 59.9983 32.0000 1.9740 1.9750 419.7256 419.9854 0.0388 -1.0000 -1.0000 0435478 1586577944.10 151.5714 59.9983 32.0000 1.9735 1.9745 420.0365 420.2961 0.0388 -1.0000 -1.0000 0435759 1586577944.20 151.5681 59.9983 32.0000 1.9745 1.9755 420.2822 420.5415 0.0387 -1.0000 -1.0000 0435837 1586577944.30 151.5681 59.9983 32.0000 1.9745 1.9755 420.1920 420.4516 0.0388 -1.0000 -1.0000 0435900 1586577944.40 151.5681 59.9983 32.0000 1.9742 1.9752 420.0994 420.3600 0.0390 -1.0000 -1.0000 0435978 1586577944.50 151.5681 59.9983 32.0000 1.9743 1.9753 420.1251 420.3863 0.0390 -1.0000 -1.0000 0436040 1586577944.60 151.5681 59.9983 32.0000 1.9736 1.9746 420.1638 420.4237 0.0388 -1.0000 -1.0000 0436103 1586577944.70 151.4444 59.9991 32.0000 1.9742 1.9752 419.9143 420.1742 0.0388 -1.0000 -1.0000 0436165 1586577944.80 151.4444 59.9991 32.0000 1.9749 1.9759 419.7114 419.9704 0.0387 -1.0000 -1.0000 0436228 1586577944.90 151.4444 59.9991 32.0000 1.9745 1.9755 419.5425 419.8017 0.0388 -1.0000 -1.0000 0436290 1586577945.00 151.4444 59.9991 32.0000 1.9738 1.9748 419.6276 419.8884 0.0389 -1.0000 -1.0000 0436368 1586577945.10 151.4444 59.9991 32.0000 1.9757 1.9767 419.4958 419.7554 0.0389 -1.0000 -1.0000 0436447 1586577945.20 151.4444 59.9991 32.0000 1.9751 1.9761 419.3393 419.5983 0.0387 -1.0000 -1.0000 0436509 1586577945.30 151.4444 59.9991 32.0000 1.9749 1.9759 419.2727 419.5316 0.0388 -1.0000 -1.0000 0436571 1586577945.40 151.4444 59.9991 32.0000 1.9741 1.9751 419.3062 419.5654 0.0388 -1.0000 -1.0000 0436634 1586577945.50 151.4444 59.9991 32.0000 1.9744 1.9754 419.3840 419.6430 0.0387 -1.0000 -1.0000 0436697 1586577945.60 151.4444 59.9991 32.0000 1.9746 1.9756 419.3088 419.5680 0.0388 -1.0000 -1.0000 0436774 1586577945.70 151.4760 59.9991 32.0000 1.9755 1.9765 419.2279 419.4866 0.0387 -1.0000 -1.0000 0436837 1586577945.80 151.5588 59.9991 32.0000 1.9749 1.9759 419.1429 419.4026 0.0389 -1.0000 -1.0000 0436899 1586577945.90 151.5588 59.9991 32.0000 1.9735 1.9745 419.3122 419.5716 0.0388 -1.0000 -1.0000 0436977 1586577946.00 151.5588 59.9991 32.0000 1.9734 1.9744 419.4287 419.6885 0.0388 -1.0000 -1.0000 0437024 1586577946.10 151.5588 59.9991 32.0000 1.9745 1.9755 419.2928 419.5533 0.0390 -1.0000 -1.0000 0437087 1586577946.20 151.5588 59.9991 32.0000 1.9742 1.9752 419.1764 419.4353 0.0388 -1.0000 -1.0000 0437165 1586577946.30 151.5588 59.9991 32.0000 1.9743 1.9753 419.2748 419.5336 0.0387 -1.0000 -1.0000 0437227 1586577946.40 151.5588 59.9991 32.0000 1.9733 1.9743 419.3730 419.6324 0.0388 -1.0000 -1.0000 0437306 1586577946.50 151.5333 59.9991 32.0000 1.9741 1.9751 419.3826 419.6406 0.0386 -1.0000 -1.0000 0437368 1586577946.60 151.5333 59.9991 32.0000 1.9744 1.9754 419.3138 419.5721 0.0386 -1.0000 -1.0000 0437446 1586577946.70 151.5333 59.9991 32.0000 1.9735 1.9745 419.3639 419.6228 0.0388 -1.0000 -1.0000 0437774 1586577946.80 151.5333 59.9991 32.0000 1.9734 1.9744 419.3887 419.6484 0.0388 -1.0000 -1.0000 0437837 1586577946.90 151.5333 59.9991 32.0000 1.9743 1.9753 419.3221 419.5809 0.0388 -1.0000 -1.0000 0437899 1586577947.00 151.5005 59.9991 32.0000 1.9751 1.9762 419.1603 419.4197 0.0388 -1.0000 -1.0000 0437977 1586577947.10 151.5005 59.9991 32.0000 1.9744 1.9754 419.0487 419.3080 0.0388 -1.0000 -1.0000 0438040 1586577947.20 151.5005 59.9991 32.0000 1.9736 1.9746 419.0820 419.3409 0.0388 -1.0000 -1.0000 0438227 1586577947.30 151.5005 59.9991 32.0000 1.9733 1.9743 419.2646 419.5234 0.0387 -1.0000 -1.0000 0438305 1586577947.40 151.5005 59.9991 32.0000 1.9737 1.9747 419.2382 419.4975 0.0388 -1.0000 -1.0000 0438368 1586577947.50 151.5005 59.9991 32.0000 1.9741 1.9751 419.0835 419.3416 0.0385 -1.0000 -1.0000 0438431 1586577947.60 151.4465 59.9991 32.0000 1.9745 1.9755 419.0549 419.3143 0.0388 -1.0000 -1.0000 0438508 1586577947.70 151.4465 59.9991 32.0000 1.9735 1.9745 419.1586 419.4174 0.0387 -1.0000 -1.0000 0438743 1586577947.80 151.4465 59.9991 32.0000 1.9745 1.9755 419.1888 419.4480 0.0388 -1.0000 -1.0000 0438805 1586577947.90 151.4465 59.9991 32.0000 1.9752 1.9762 419.0617 419.3209 0.0388 -1.0000 -1.0000 0438883 1586577948.00 151.4465 59.9991 32.0000 1.9745 1.9755 419.1486 419.4081 0.0388 -1.0000 -1.0000 0438946 1586577948.10 151.5535 59.9991 32.0000 1.9741 1.9751 419.1840 419.4427 0.0387 -1.0000 -1.0000 0439008 1586577948.20 151.5535 59.9991 32.0000 1.9740 1.9750 419.2262 419.4858 0.0389 -1.0000 -1.0000 0439243 1586577948.30 151.5535 59.9991 32.0000 1.9743 1.9754 419.1361 419.3959 0.0389 -1.0000 -1.0000 0439305 1586577948.40 151.5535 59.9991 32.0000 1.9751 1.9761 419.0916 419.3516 0.0389 -1.0000 -1.0000 0439383 1586577948.50 151.5535 59.9991 32.0000 1.9742 1.9752 419.2599 419.5196 0.0389 -1.0000 -1.0000 0439446 1586577948.60 151.5568 59.9991 32.0000 1.9735 1.9745 419.3485 419.6090 0.0389 -1.0000 -1.0000 0439508 1586577948.70 151.6261 59.9991 32.0000 1.9743 1.9753 419.3029 419.5632 0.0389 -1.0000 -1.0000 0439993 1586577948.80 151.6261 59.9991 32.0000 1.9752 1.9762 419.2068 419.4653 0.0387 -1.0000 -1.0000 0440055 1586577948.90 151.6261 59.9991 32.0000 1.9744 1.9754 419.2260 419.4851 0.0388 -1.0000 -1.0000 0440118 1586577949.00 151.6261 59.9991 32.0000 1.9737 1.9747 419.3023 419.5616 0.0388 -1.0000 -1.0000 0440196 1586577949.10 151.6261 59.9991 32.0000 1.9744 1.9754 419.3292 419.5876 0.0387 -1.0000 -1.0000 0440258 1586577949.20 151.5627 59.9991 32.0000 1.9750 1.9760 419.1218 419.3811 0.0387 -1.0000 -1.0000 0440321 1586577949.30 151.4524 59.9991 32.0000 1.9742 1.9752 419.1652 419.4244 0.0388 -1.0000 -1.0000 0440383 1586577949.40 151.4524 59.9991 32.0000 1.9734 1.9744 419.2915 419.5502 0.0387 -1.0000 -1.0000 0440446 1586577949.50 151.4524 59.9991 32.0000 1.9734 1.9744 419.3500 419.6103 0.0390 -1.0000 -1.0000 0440508 1586577949.60 151.4524 59.9991 32.0000 1.9742 1.9752 419.2681 419.5273 0.0388 -1.0000 -1.0000 0440586 1586577949.70 151.4524 59.9991 32.0000 1.9763 1.9773 419.0341 419.2935 0.0389 -1.0000 -1.0000 0440758 1586577949.80 151.4829 59.9997 32.0000 1.9751 1.9761 419.0039 419.2631 0.0388 -1.0000 -1.0000 0440820 1586577949.90 151.4935 59.9999 32.0000 1.9752 1.9762 419.1306 419.3907 0.0389 -1.0000 -1.0000 0440898 1586577950.00 151.4935 59.9999 32.0000 1.9745 1.9756 419.1380 419.3974 0.0389 -1.0000 -1.0000 0440961 1586577950.10 151.4935 59.9999 32.0000 1.9761 1.9771 418.9556 419.2148 0.0388 -1.0000 -1.0000 0441023 1586577950.20 151.4935 59.9999 32.0000 1.9750 1.9760 419.0160 419.2739 0.0387 -1.0000 -1.0000 0441320 1586577950.30 151.4935 59.9999 32.0000 1.9738 1.9748 419.1769 419.4360 0.0388 -1.0000 -1.0000 0441383 1586577950.40 151.4744 59.9999 32.0000 1.9738 1.9748 419.0726 419.3324 0.0389 -1.0000 -1.0000 0441461 1586577950.50 151.4739 59.9999 32.0000 1.9755 1.9765 419.1115 419.3710 0.0389 -1.0000 -1.0000 0441523 1586577950.60 151.4739 59.9999 32.0000 1.9755 1.9765 419.0101 419.2700 0.0389 -1.0000 -1.0000 0441586 1586577950.70 151.4739 59.9999 32.0000 1.9747 1.9757 419.1479 419.4076 0.0389 -1.0000 -1.0000 0441664 1586577950.80 151.4739 59.9999 32.0000 1.9741 1.9751 419.2596 419.5183 0.0388 -1.0000 -1.0000 0441789 1586577950.90 151.4870 59.9999 32.0000 1.9745 1.9755 419.1937 419.4533 0.0388 -1.0000 -1.0000 0441851 1586577951.00 151.6388 59.9999 32.0000 1.9751 1.9761 419.0361 419.2959 0.0389 -1.0000 -1.0000 0441914 1586577951.10 151.6388 59.9999 32.0000 1.9747 1.9757 419.2175 419.4765 0.0388 -1.0000 -1.0000 0441976 1586577951.20 151.6388 59.9999 32.0000 1.9744 1.9755 419.4301 419.6895 0.0387 -1.0000 -1.0000 0442039 1586577951.30 151.6388 59.9999 32.0000 1.9744 1.9754 419.2899 419.5487 0.0388 -1.0000 -1.0000 0442289 1586577951.40 151.6388 59.9999 32.0000 1.9743 1.9753 419.0611 419.3214 0.0390 -1.0000 -1.0000 0442351 1586577951.50 151.6238 59.9999 32.0000 1.9745 1.9755 419.1747 419.4345 0.0388 -1.0000 -1.0000 0442414 1586577951.60 151.5920 59.9999 32.0000 1.9739 1.9749 419.2778 419.5364 0.0388 -1.0000 -1.0000 0442492 1586577951.70 151.5920 59.9999 32.0000 1.9742 1.9752 419.2041 419.4633 0.0388 -1.0000 -1.0000 0442554 1586577951.80 151.5920 59.9999 32.0000 1.9746 1.9756 418.9885 419.2477 0.0388 -1.0000 -1.0000 0442789 1586577951.90 151.5920 59.9999 32.0000 1.9744 1.9754 419.0414 419.2995 0.0386 -1.0000 -1.0000 0442851 1586577952.00 151.5920 59.9999 32.0000 1.9736 1.9746 419.1787 419.4378 0.0388 -1.0000 -1.0000 0442914 1586577952.10 151.5920 59.9999 32.0000 1.9740 1.9750 419.2401 419.4984 0.0387 -1.0000 -1.0000 0442976 1586577952.20 151.5166 59.9999 32.0000 1.9736 1.9746 419.1207 419.3799 0.0388 -1.0000 -1.0000 0443054 1586577952.30 151.5166 59.9999 32.0000 1.9746 1.9756 419.0319 419.2911 0.0388 -1.0000 -1.0000 0443226 1586577952.40 151.5166 59.9999 32.0000 1.9739 1.9749 419.1396 419.3970 0.0386 -1.0000 -1.0000 0443304 1586577952.50 151.5166 59.9999 32.0000 1.9734 1.9745 419.2951 419.5542 0.0388 -1.0000 -1.0000 0443367 1586577952.60 151.5166 59.9999 32.0000 1.9744 1.9755 419.1603 419.4188 0.0387 -1.0000 -1.0000 0443429 1586577952.70 151.5219 59.9999 32.0000 1.9745 1.9755 419.1353 419.3943 0.0388 -1.0000 -1.0000 0443507 1586577952.80 151.5580 59.9999 32.0000 1.9744 1.9754 419.1582 419.4176 0.0388 -1.0000 -1.0000 0443882 1586577952.90 151.5580 59.9999 32.0000 1.9737 1.9747 419.2513 419.5112 0.0389 -1.0000 -1.0000 0443945 1586577953.00 151.5580 59.9999 32.0000 1.9755 1.9765 419.1335 419.3933 0.0389 -1.0000 -1.0000 0444023 1586577953.10 151.5580 59.9999 32.0000 1.9752 1.9762 419.0471 419.3057 0.0387 -1.0000 -1.0000 0444070 1586577953.20 151.5580 59.9999 32.0000 1.9744 1.9754 419.1041 419.3636 0.0389 -1.0000 -1.0000 0444148 1586577953.30 151.5569 59.9999 32.0000 1.9743 1.9753 419.2821 419.5419 0.0389 -1.0000 -1.0000 0444804 1586577953.40 151.5569 59.9999 32.0000 1.9750 1.9761 419.0236 419.2834 0.0389 -1.0000 -1.0000 0444866 1586577953.50 151.5569 59.9999 32.0000 1.9744 1.9754 418.9815 419.2411 0.0389 -1.0000 -1.0000 0444929 1586577953.60 151.5569 59.9999 32.0000 1.9745 1.9755 419.1358 419.3952 0.0388 -1.0000 -1.0000 0445007 1586577953.70 151.5569 59.9999 32.0000 1.9747 1.9757 419.1335 419.3924 0.0387 -1.0000 -1.0000 0445069 1586577953.80 151.5569 59.9999 32.0000 1.9745 1.9755 418.9940 419.2528 0.0388 -1.0000 -1.0000 0445132 1586577953.90 151.4731 59.9999 32.0000 1.9748 1.9758 418.9985 419.2584 0.0389 -1.0000 -1.0000 0445194 1586577954.00 151.4731 59.9999 32.0000 1.9747 1.9757 419.0736 419.3328 0.0388 -1.0000 -1.0000 0445272 1586577954.10 151.4731 59.9999 32.0000 1.9741 1.9751 419.2052 419.4634 0.0386 -1.0000 -1.0000 0445335 1586577954.20 151.4731 59.9999 32.0000 1.9741 1.9751 419.1505 419.4092 0.0388 -1.0000 -1.0000 0445397 1586577954.30 151.4731 59.9999 32.0000 1.9741 1.9751 419.1675 419.4276 0.0389 -1.0000 -1.0000 0445475 1586577954.40 151.4992 59.9999 32.0000 1.9740 1.9750 419.0957 419.3554 0.0389 -1.0000 -1.0000 0445538 1586577954.50 151.4992 59.9999 32.0000 1.9751 1.9761 419.1443 419.4035 0.0388 -1.0000 -1.0000 0445601 1586577954.60 151.4992 59.9999 32.0000 1.9741 1.9751 419.1650 419.4247 0.0389 -1.0000 -1.0000 0445663 1586577954.70 151.4992 59.9999 32.0000 1.9742 1.9752 419.3333 419.5919 0.0387 -1.0000 -1.0000 0445741 1586577954.80 151.4992 59.9999 32.0000 1.9745 1.9755 419.2484 419.5070 0.0387 -1.0000 -1.0000 0445804 1586577954.90 151.4282 59.9998 32.0000 1.9748 1.9758 419.0651 419.3241 0.0388 -1.0000 -1.0000 0445866 1586577955.00 151.4282 59.9998 32.0000 1.9745 1.9755 419.1386 419.3985 0.0389 -1.0000 -1.0000 0445944 1586577955.10 151.4282 59.9998 32.0000 1.9741 1.9751 419.2429 419.5026 0.0388 -1.0000 -1.0000 0446007 1586577955.20 151.4282 59.9998 32.0000 1.9735 1.9745 419.2213 419.4812 0.0389 -1.0000 -1.0000 0446069 1586577955.30 151.4282 59.9998 32.0000 1.9744 1.9754 419.1710 419.4289 0.0386 -1.0000 -1.0000 0446147 1586577955.40 151.4282 59.9998 32.0000 1.9747 1.9757 419.1280 419.3870 0.0388 -1.0000 -1.0000 0446194 1586577955.50 151.4282 59.9998 32.0000 1.9744 1.9754 419.1243 419.3836 0.0388 -1.0000 -1.0000 0446257 1586577955.60 151.4958 59.9998 32.0000 1.9746 1.9756 419.4156 419.6743 0.0387 -1.0000 -1.0000 0446335 1586577955.70 151.4958 59.9998 32.0000 1.9737 1.9747 419.2290 419.4890 0.0390 -1.0000 -1.0000 0446397 1586577955.80 151.4958 59.9998 32.0000 1.9747 1.9757 419.0860 419.3463 0.0389 -1.0000 -1.0000 0446460 1586577955.90 151.4958 59.9998 32.0000 1.9743 1.9753 419.0491 419.3073 0.0387 -1.0000 -1.0000 0447053 1586577956.00 151.4958 59.9998 32.0000 1.9734 1.9744 419.2362 419.4953 0.0388 -1.0000 -1.0000 0447116 1586577956.10 151.4683 59.9998 32.0000 1.9727 1.9737 419.2298 419.4893 0.0389 -1.0000 -1.0000 0447178 1586577956.20 151.4683 59.9998 32.0000 1.9734 1.9744 419.1724 419.4316 0.0388 -1.0000 -1.0000 0447241 1586577956.30 151.4683 59.9998 32.0000 1.9747 1.9757 419.0595 419.3183 0.0388 -1.0000 -1.0000 0447303 1586577956.40 151.4683 59.9998 32.0000 1.9743 1.9753 419.0981 419.3563 0.0386 -1.0000 -1.0000 0447522 1586577956.50 151.4683 59.9998 32.0000 1.9742 1.9752 419.2655 419.5236 0.0387 -1.0000 -1.0000 0447584 1586577956.60 151.4683 59.9998 32.0000 1.9740 1.9750 419.3224 419.5816 0.0388 -1.0000 -1.0000 0447647 1586577956.70 151.4635 59.9998 32.0000 1.9742 1.9753 419.1110 419.3700 0.0388 -1.0000 -1.0000 0447709 1586577956.80 151.4635 59.9998 32.0000 1.9737 1.9747 419.1437 419.4025 0.0388 -1.0000 -1.0000 0447772 1586577956.90 151.4635 59.9998 32.0000 1.9731 1.9741 419.2193 419.4791 0.0389 -1.0000 -1.0000 0447834 1586577957.00 151.4635 59.9998 32.0000 1.9730 1.9740 419.1484 419.4075 0.0388 -1.0000 -1.0000 0447912 1586577957.10 151.4635 59.9998 32.0000 1.9739 1.9749 419.1456 419.4048 0.0389 -1.0000 -1.0000 0447975 1586577957.20 151.5026 59.9998 32.0000 1.9748 1.9758 419.0656 419.3249 0.0388 -1.0000 -1.0000 0448038 1586577957.30 151.5026 59.9998 32.0000 1.9744 1.9754 419.0008 419.2594 0.0387 -1.0000 -1.0000 0448116 1586577957.40 151.5026 59.9998 32.0000 1.9739 1.9749 419.2348 419.4937 0.0388 -1.0000 -1.0000 0448287 1586577957.50 151.5026 59.9998 32.0000 1.9736 1.9746 419.3262 419.5858 0.0389 -1.0000 -1.0000 0448350 1586577957.60 151.5026 59.9998 32.0000 1.9746 1.9756 419.1573 419.4166 0.0388 -1.0000 -1.0000 0448428 1586577957.70 151.5054 59.9998 32.0000 1.9747 1.9757 419.1243 419.3824 0.0386 -1.0000 -1.0000 0448490 1586577957.80 151.5129 59.9998 32.0000 1.9743 1.9753 419.3440 419.6026 0.0387 -1.0000 -1.0000 0448553 1586577957.90 151.5129 59.9998 32.0000 1.9737 1.9747 419.4297 419.6884 0.0387 -1.0000 -1.0000 0449037 1586577958.00 151.5129 59.9998 32.0000 1.9732 1.9742 419.3127 419.5720 0.0388 -1.0000 -1.0000 0449100 1586577958.10 151.5129 59.9998 32.0000 1.9738 1.9748 419.2355 419.4942 0.0387 -1.0000 -1.0000 0449162 1586577958.20 151.5129 59.9998 32.0000 1.9736 1.9746 419.3484 419.6081 0.0388 -1.0000 -1.0000 0449240 1586577958.30 151.4029 59.9998 32.0000 1.9729 1.9739 419.3566 419.6152 0.0387 -1.0000 -1.0000 0449303 1586577958.40 151.4029 59.9998 32.0000 1.9727 1.9737 419.3350 419.5937 0.0387 -1.0000 -1.0000 0449490 1586577958.50 151.4029 59.9998 32.0000 1.9735 1.9745 419.1911 419.4496 0.0387 -1.0000 -1.0000 0449553 1586577958.60 151.4029 59.9998 32.0000 1.9741 1.9751 419.1483 419.4069 0.0388 -1.0000 -1.0000 0449615 1586577958.70 151.4029 59.9998 32.0000 1.9749 1.9759 419.1371 419.3954 0.0387 -1.0000 -1.0000 0449693 1586577958.80 151.4029 59.9998 32.0000 1.9738 1.9748 419.2801 419.5395 0.0388 -1.0000 -1.0000 0449756 1586577958.90 151.4360 59.9998 32.0000 1.9733 1.9743 419.3484 419.6075 0.0387 -1.0000 -1.0000 0450037 1586577959.00 151.4671 59.9998 32.0000 1.9745 1.9755 419.3427 419.6003 0.0385 -1.0000 -1.0000 0450115 1586577959.10 151.4671 59.9998 32.0000 1.9749 1.9759 419.3531 419.6117 0.0387 -1.0000 -1.0000 0450177 1586577959.20 151.4671 59.9998 32.0000 1.9741 1.9751 419.3460 419.6056 0.0389 -1.0000 -1.0000 0450240 1586577959.30 151.4671 59.9998 32.0000 1.9734 1.9744 419.5955 419.8543 0.0387 -1.0000 -1.0000 0450318 1586577959.40 151.4671 59.9998 32.0000 1.9734 1.9744 419.5223 419.7806 0.0387 -1.0000 -1.0000 0450381 1586577959.50 151.5385 59.9998 32.0000 1.9740 1.9750 419.3827 419.6416 0.0387 -1.0000 -1.0000 0450443 1586577959.60 151.5385 59.9998 32.0000 1.9752 1.9762 419.3664 419.6254 0.0387 -1.0000 -1.0000 0450521 1586577959.70 151.5385 59.9998 32.0000 1.9740 1.9750 419.5238 419.7827 0.0387 -1.0000 -1.0000 0450584 1586577959.80 151.5385 59.9998 32.0000 1.9735 1.9745 419.6444 419.9041 0.0389 -1.0000 -1.0000 0450646 1586577959.90 151.5385 59.9998 32.0000 1.9743 1.9754 419.6918 419.9516 0.0388 -1.0000 -1.0000 0450771 1586577960.00 151.5244 59.9998 32.0000 1.9748 1.9758 419.9857 420.2448 0.0387 -1.0000 -1.0000 0450834 1586577960.10 151.4176 60.0000 32.0000 1.9744 1.9754 420.2077 420.4665 0.0387 -1.0000 -1.0000 0450896 1586577960.20 151.4176 60.0000 32.0000 1.9737 1.9747 420.4935 420.7536 0.0388 -1.0000 -1.0000 0450974 1586577960.30 151.4176 60.0000 32.0000 1.9729 1.9739 419.9474 420.2073 0.0389 -1.0000 -1.0000 0451037 1586577960.40 151.4176 60.0000 32.0000 1.9747 1.9757 419.6133 419.8726 0.0387 -1.0000 -1.0000 0451115 1586577960.50 151.4176 60.0000 32.0000 1.9744 1.9754 419.4465 419.7057 0.0387 -1.0000 -1.0000 0451818 1586577960.60 151.4022 60.0000 32.0000 1.9741 1.9751 419.6549 419.9136 0.0387 -1.0000 -1.0000 0451880 1586577960.70 151.3892 60.0000 32.0000 1.9744 1.9754 419.6529 419.9119 0.0387 -1.0000 -1.0000 0451943 1586577960.80 151.3892 60.0000 32.0000 1.9751 1.9761 419.5254 419.7848 0.0387 -1.0000 -1.0000 0452005 1586577960.90 151.3892 60.0000 32.0000 1.9749 1.9759 419.5688 419.8272 0.0387 -1.0000 -1.0000 0452068 1586577961.00 151.3892 60.0000 32.0000 1.9742 1.9752 419.8403 420.0996 0.0388 -1.0000 -1.0000 0452146 1586577961.10 151.3892 60.0000 32.0000 1.9739 1.9749 420.0036 420.2625 0.0387 -1.0000 -1.0000 0452208 1586577961.20 151.5029 60.0000 32.0000 1.9740 1.9750 419.9273 420.1870 0.0389 -1.0000 -1.0000 0452271 1586577961.30 151.5029 60.0000 32.0000 1.9748 1.9758 420.0906 420.3503 0.0387 -1.0000 -1.0000 0452349 1586577961.40 151.5029 60.0000 32.0000 1.9743 1.9753 420.0720 420.3316 0.0388 -1.0000 -1.0000 0452411 1586577961.50 151.5029 60.0000 32.0000 1.9739 1.9749 420.0481 420.3082 0.0388 -1.0000 -1.0000 0452505 1586577961.60 151.5029 60.0000 32.0000 1.9740 1.9750 419.7523 420.0118 0.0388 -1.0000 -1.0000 0452583 1586577961.70 151.4178 60.0000 32.0000 1.9742 1.9752 419.5548 419.8141 0.0388 -1.0000 -1.0000 0452646 1586577961.80 151.4178 60.0000 32.0000 1.9748 1.9758 419.3596 419.6188 0.0387 -1.0000 -1.0000 0452708 1586577961.90 151.4178 60.0000 32.0000 1.9737 1.9747 419.5232 419.7831 0.0389 -1.0000 -1.0000 0452771 1586577962.00 151.4178 60.0000 32.0000 1.9741 1.9751 419.5263 419.7853 0.0388 -1.0000 -1.0000 0453005 1586577962.10 151.4178 60.0000 32.0000 1.9750 1.9760 419.3472 419.6066 0.0388 -1.0000 -1.0000 0453067 1586577962.20 151.4178 60.0000 32.0000 1.9746 1.9756 419.2414 419.5012 0.0389 -1.0000 -1.0000 0453130 1586577962.30 151.5111 60.0000 32.0000 1.9746 1.9756 419.5084 419.7673 0.0388 -1.0000 -1.0000 0453192 1586577962.40 151.5111 60.0000 32.0000 1.9749 1.9759 419.5176 419.7769 0.0387 -1.0000 -1.0000 0453271 1586577962.50 151.5111 60.0000 32.0000 1.9751 1.9761 419.3926 419.6519 0.0388 -1.0000 -1.0000 0453552 1586577962.60 151.5111 60.0000 32.0000 1.9742 1.9752 420.1138 420.3723 0.0387 -1.0000 -1.0000 0453614 1586577962.70 151.5111 60.0000 32.0000 1.9735 1.9745 421.0204 421.2806 0.0387 -1.0000 -1.0000 0453677 1586577962.80 151.5372 60.0000 32.0000 1.9735 1.9745 421.3718 421.6319 0.0387 -1.0000 -1.0000 0453739 1586577962.90 151.5373 60.0000 32.0000 1.9741 1.9751 421.3499 421.6112 0.0389 -1.0000 -1.0000 0453802 1586577963.00 151.5373 60.0000 32.0000 1.9746 1.9756 421.0505 421.3113 0.0388 -1.0000 -1.0000 0453880 1586577963.10 151.5373 60.0000 32.0000 1.9740 1.9750 421.2850 421.5450 0.0387 -1.0000 -1.0000 0454755 1586577963.20 151.5373 60.0000 32.0000 1.9735 1.9745 421.5393 421.7994 0.0388 -1.0000 -1.0000 0454817 1586577963.30 151.5373 60.0000 32.0000 1.9743 1.9753 421.5726 421.8327 0.0386 -1.0000 -1.0000 0454895 1586577963.40 151.4265 60.0000 32.0000 1.9736 1.9746 421.2354 421.4951 0.0388 -1.0000 -1.0000 0454958 1586577963.50 151.4040 60.0000 32.0000 1.9735 1.9745 421.2002 421.4611 0.0389 -1.0000 -1.0000 0455020 1586577963.60 151.4040 60.0000 32.0000 1.9747 1.9757 421.3715 421.6323 0.0388 -1.0000 -1.0000 0455098 1586577963.70 151.4040 60.0000 32.0000 1.9736 1.9746 421.0137 421.2742 0.0388 -1.0000 -1.0000 0455161 1586577963.80 151.4040 60.0000 32.0000 1.9747 1.9757 420.5529 420.8119 0.0386 -1.0000 -1.0000 0455223 1586577963.90 151.4040 60.0000 32.0000 1.9742 1.9752 420.5405 420.7996 0.0387 -1.0000 -1.0000 0455301 1586577964.00 151.5042 60.0000 32.0000 1.9735 1.9746 420.7046 420.9646 0.0388 -1.0000 -1.0000 0455364 1586577964.10 151.5042 60.0000 32.0000 1.9745 1.9755 420.7203 420.9801 0.0388 -1.0000 -1.0000 0455411 1586577964.20 151.5042 60.0000 32.0000 1.9746 1.9756 420.5352 420.7962 0.0388 -1.0000 -1.0000 0455489 1586577964.30 151.5042 60.0000 32.0000 1.9736 1.9746 420.4362 420.6963 0.0389 -1.0000 -1.0000 0455567 1586577964.40 151.5042 60.0000 32.0000 1.9735 1.9745 420.6495 420.9091 0.0387 -1.0000 -1.0000 0455629 1586577964.50 151.4193 60.0000 32.0000 1.9732 1.9743 420.9362 421.1960 0.0387 -1.0000 -1.0000 0455692 1586577964.60 151.4139 60.0000 32.0000 1.9744 1.9754 420.9754 421.2356 0.0388 -1.0000 -1.0000 0455754 1586577964.70 151.4139 60.0000 32.0000 1.9744 1.9754 420.8500 421.1100 0.0388 -1.0000 -1.0000 0455832 1586577964.80 151.4139 60.0000 32.0000 1.9745 1.9755 420.6610 420.9208 0.0388 -1.0000 -1.0000 0455895 1586577964.90 151.4139 60.0000 32.0000 1.9745 1.9755 420.2867 420.5455 0.0386 -1.0000 -1.0000 0455957 1586577965.00 151.4595 60.0001 32.0000 1.9745 1.9755 419.9393 420.1989 0.0388 -1.0000 -1.0000 0456035 1586577965.10 151.5128 60.0001 32.0000 1.9755 1.9765 420.1755 420.4353 0.0389 -1.0000 -1.0000 0456254 1586577965.20 151.5128 60.0001 32.0000 1.9751 1.9761 420.9573 421.2175 0.0388 -1.0000 -1.0000 0456317 1586577965.30 151.5128 60.0001 32.0000 1.9742 1.9752 421.1000 421.3609 0.0388 -1.0000 -1.0000 0456395 1586577965.40 151.5128 60.0001 32.0000 1.9739 1.9749 420.2035 420.4630 0.0388 -1.0000 -1.0000 0456457 1586577965.50 151.5128 60.0001 32.0000 1.9749 1.9759 420.1360 420.3960 0.0388 -1.0000 -1.0000 0456520 1586577965.60 151.4001 60.0001 32.0000 1.9750 1.9760 420.7679 421.0283 0.0388 -1.0000 -1.0000 0456583 1586577965.70 151.3899 60.0001 32.0000 1.9734 1.9744 421.6006 421.8612 0.0387 -1.0000 -1.0000 0456645 1586577965.80 151.3899 60.0001 32.0000 1.9742 1.9752 421.7072 421.9683 0.0389 -1.0000 -1.0000 0456723 1586577965.90 151.3899 60.0001 32.0000 1.9750 1.9760 422.1746 422.4371 0.0389 -1.0000 -1.0000 0456801 1586577966.00 151.3899 60.0001 32.0000 1.9755 1.9765 422.3602 422.6209 0.0387 -1.0000 -1.0000 0456863 1586577966.10 151.3899 60.0001 32.0000 1.9748 1.9758 422.0355 422.2965 0.0388 -1.0000 -1.0000 0457082 1586577966.20 151.3899 60.0001 32.0000 1.9745 1.9755 421.2707 421.5310 0.0388 -1.0000 -1.0000 0457160 1586577966.30 151.6059 60.0001 32.0000 1.9751 1.9761 420.3431 420.6024 0.0387 -1.0000 -1.0000 0457223 1586577966.40 151.6059 60.0001 32.0000 1.9754 1.9764 419.9147 420.1729 0.0386 -1.0000 -1.0000 0457285 1586577966.50 151.6059 60.0001 32.0000 1.9750 1.9760 420.2561 420.5165 0.0388 -1.0000 -1.0000 0457348 1586577966.60 151.6059 60.0001 32.0000 1.9748 1.9758 421.0099 421.2698 0.0387 -1.0000 -1.0000 0457410 1586577966.70 151.6059 60.0001 32.0000 1.9746 1.9756 421.1518 421.4110 0.0386 -1.0000 -1.0000 0457551 1586577966.80 151.6171 60.0001 32.0000 1.9754 1.9764 420.4924 420.7515 0.0386 -1.0000 -1.0000 0457613 1586577966.90 151.6418 60.0001 32.0000 1.9746 1.9756 420.8162 421.0760 0.0388 -1.0000 -1.0000 0457676 1586577967.00 151.6418 60.0001 32.0000 1.9744 1.9754 422.1197 422.3802 0.0388 -1.0000 -1.0000 0457769 1586577967.10 151.6418 60.0001 32.0000 1.9744 1.9754 422.5531 422.8138 0.0387 -1.0000 -1.0000 0457832 1586577967.20 151.6418 60.0001 32.0000 1.9747 1.9757 422.6178 422.8786 0.0387 -1.0000 -1.0000 0458051 1586577967.30 151.6418 60.0001 32.0000 1.9754 1.9764 422.2251 422.4873 0.0389 -1.0000 -1.0000 0458129 1586577967.40 151.4601 60.0001 32.0000 1.9750 1.9760 422.0256 422.2872 0.0389 -1.0000 -1.0000 0458192 1586577967.50 151.4497 60.0001 32.0000 1.9740 1.9750 421.6396 421.9020 0.0390 -1.0000 -1.0000 0458254 1586577967.60 151.4497 60.0001 32.0000 1.9733 1.9743 421.9010 422.1621 0.0388 -1.0000 -1.0000 0458317 1586577967.70 151.4497 60.0001 32.0000 1.9739 1.9749 421.8650 422.1257 0.0388 -1.0000 -1.0000 0458816 1586577967.80 151.4497 60.0001 32.0000 1.9744 1.9754 422.5723 422.8323 0.0387 -1.0000 -1.0000 0458879 1586577967.90 151.4497 60.0001 32.0000 1.9753 1.9763 422.8444 423.1062 0.0388 -1.0000 -1.0000 0458941 1586577968.00 151.6049 60.0001 32.0000 1.9749 1.9759 422.3794 422.6400 0.0387 -1.0000 -1.0000 0459019 1586577968.10 151.6049 60.0001 32.0000 1.9740 1.9750 422.2178 422.4786 0.0388 -1.0000 -1.0000 0459066 1586577968.20 151.6049 60.0001 32.0000 1.9753 1.9763 422.1726 422.4333 0.0387 -1.0000 -1.0000 0459316 1586577968.30 151.6049 60.0001 32.0000 1.9752 1.9762 421.6260 421.8861 0.0388 -1.0000 -1.0000 0459379 1586577968.40 151.6049 60.0001 32.0000 1.9742 1.9752 420.9696 421.2296 0.0389 -1.0000 -1.0000 0459441 1586577968.50 151.4660 60.0001 32.0000 1.9735 1.9745 421.1792 421.4417 0.0390 -1.0000 -1.0000 0459503 1586577968.60 151.4660 60.0001 32.0000 1.9739 1.9749 421.7447 422.0057 0.0388 -1.0000 -1.0000 0459566 1586577968.70 151.4660 60.0001 32.0000 1.9749 1.9759 421.9291 422.1905 0.0388 -1.0000 -1.0000 0459816 1586577968.80 151.4660 60.0001 32.0000 1.9757 1.9767 421.6782 421.9391 0.0389 -1.0000 -1.0000 0459879 1586577968.90 151.4660 60.0001 32.0000 1.9742 1.9753 421.1747 421.4361 0.0389 -1.0000 -1.0000 0459941 1586577969.00 151.4660 60.0001 32.0000 1.9747 1.9757 421.0190 421.2792 0.0388 -1.0000 -1.0000 0500004 1586577969.10 151.4660 60.0001 32.0000 1.9750 1.9760 421.5063 421.7673 0.0389 -1.0000 -1.0000 0500066 1586577969.20 151.4660 60.0001 32.0000 1.9745 1.9755 422.1563 422.4182 0.0389 -1.0000 -1.0000 0500300 1586577969.30 151.4568 60.0001 32.0000 1.9743 1.9753 422.5351 422.7963 0.0388 -1.0000 -1.0000 0500363 1586577969.40 151.4299 60.0001 32.0000 1.9749 1.9759 422.6800 422.9421 0.0389 -1.0000 -1.0000 0500425 1586577969.50 151.4299 60.0001 32.0000 1.9749 1.9759 422.6412 422.9030 0.0389 -1.0000 -1.0000 0500488 1586577969.60 151.4440 60.0005 32.0000 1.9752 1.9762 422.5535 422.8154 0.0389 -1.0000 -1.0000 0500566 1586577969.70 151.4440 60.0005 32.0000 1.9744 1.9754 422.5375 422.7993 0.0389 -1.0000 -1.0000 0500894 1586577969.80 151.4440 60.0005 32.0000 1.9742 1.9752 422.6848 422.9459 0.0387 -1.0000 -1.0000 0500956 1586577969.90 151.4440 60.0005 32.0000 1.9747 1.9757 422.8163 423.0774 0.0388 -1.0000 -1.0000 0501019 1586577970.00 151.4440 60.0005 32.0000 1.9744 1.9754 422.5716 422.8328 0.0388 -1.0000 -1.0000 0501081 1586577970.10 151.4549 60.0005 32.0000 1.9747 1.9757 422.6593 422.9207 0.0388 -1.0000 -1.0000 0501144 1586577970.20 151.4763 60.0005 32.0000 1.9742 1.9752 422.8396 423.1012 0.0388 -1.0000 -1.0000 0501222 1586577970.30 151.4763 60.0005 32.0000 1.9747 1.9757 422.7677 423.0289 0.0388 -1.0000 -1.0000 0501769 1586577970.40 151.4763 60.0005 32.0000 1.9750 1.9760 422.5114 422.7719 0.0387 -1.0000 -1.0000 0501847 1586577970.50 151.4763 60.0005 32.0000 1.9749 1.9759 422.0984 422.3597 0.0389 -1.0000 -1.0000 0501909 1586577970.60 151.4763 60.0005 32.0000 1.9749 1.9759 421.9788 422.2399 0.0387 -1.0000 -1.0000 0501972 1586577970.70 151.4780 60.0005 32.0000 1.9742 1.9752 421.9413 422.2032 0.0389 -1.0000 -1.0000 0502065 1586577970.80 151.4780 60.0005 32.0000 1.9745 1.9755 421.8734 422.1345 0.0388 -1.0000 -1.0000 0502128 1586577970.90 151.4780 60.0005 32.0000 1.9743 1.9753 421.7219 421.9832 0.0389 -1.0000 -1.0000 0502191 1586577971.00 151.4780 60.0005 32.0000 1.9747 1.9757 421.6980 421.9593 0.0389 -1.0000 -1.0000 0502253 1586577971.10 151.4780 60.0005 32.0000 1.9743 1.9753 421.2451 421.5063 0.0389 -1.0000 -1.0000 0502316 1586577971.20 151.4938 60.0005 32.0000 1.9740 1.9750 420.9207 421.1814 0.0389 -1.0000 -1.0000 0502394 1586577971.30 151.5092 60.0005 32.0000 1.9748 1.9758 421.2152 421.4763 0.0388 -1.0000 -1.0000 0502519 1586577971.40 151.5092 60.0005 32.0000 1.9741 1.9751 421.3345 421.5955 0.0390 -1.0000 -1.0000 0502581 1586577971.50 151.5092 60.0005 32.0000 1.9746 1.9756 420.9571 421.2180 0.0389 -1.0000 -1.0000 0502644 1586577971.60 151.5092 60.0005 32.0000 1.9744 1.9754 420.7735 421.0359 0.0391 -1.0000 -1.0000 0502722 1586577971.70 151.5092 60.0005 32.0000 1.9743 1.9753 420.6751 420.9358 0.0389 -1.0000 -1.0000 0502784 1586577971.80 151.4558 60.0005 32.0000 1.9738 1.9748 420.2657 420.5252 0.0388 -1.0000 -1.0000 0502846 1586577971.90 151.4558 60.0005 32.0000 1.9742 1.9752 419.3858 419.6466 0.0390 -1.0000 -1.0000 0502909 1586577972.00 151.6084 60.0005 32.0000 1.9752 1.9762 418.9310 419.1904 0.0388 -1.0000 -1.0000 0502971 1586577972.10 151.6084 60.0005 32.0000 1.9748 1.9758 419.0740 419.3344 0.0390 -1.0000 -1.0000 0503034 1586577972.20 151.6084 60.0005 32.0000 1.9738 1.9748 419.5281 419.7888 0.0389 -1.0000 -1.0000 0503112 1586577972.30 151.6084 60.0005 32.0000 1.9743 1.9753 419.7311 419.9909 0.0388 -1.0000 -1.0000 0503284 1586577972.40 151.6084 60.0005 32.0000 1.9752 1.9762 420.0321 420.2914 0.0387 -1.0000 -1.0000 0503362 1586577972.50 151.6084 60.0005 32.0000 1.9747 1.9757 420.9184 421.1790 0.0388 -1.0000 -1.0000 0503424 1586577972.60 151.6084 60.0005 32.0000 1.9739 1.9749 421.6167 421.8780 0.0390 -1.0000 -1.0000 0503487 1586577972.70 151.6084 60.0005 32.0000 1.9744 1.9754 421.4557 421.7174 0.0390 -1.0000 -1.0000 0503565 1586577972.80 151.6084 60.0005 32.0000 1.9737 1.9748 421.0168 421.2780 0.0389 -1.0000 -1.0000 0503799 1586577972.90 151.4892 60.0005 32.0000 1.9745 1.9755 420.8560 421.1169 0.0389 -1.0000 -1.0000 0503862 1586577973.00 151.4665 60.0005 32.0000 1.9734 1.9744 421.1862 421.4466 0.0388 -1.0000 -1.0000 0503940 1586577973.10 151.4665 60.0005 32.0000 1.9736 1.9746 421.6185 421.8799 0.0389 -1.0000 -1.0000 0504002 1586577973.20 151.4665 60.0005 32.0000 1.9740 1.9750 421.3129 421.5747 0.0390 -1.0000 -1.0000 0504065 1586577973.30 151.4665 60.0005 32.0000 1.9747 1.9758 420.8728 421.1341 0.0389 -1.0000 -1.0000 0504378 1586577973.40 151.4665 60.0005 32.0000 1.9751 1.9761 420.3070 420.5674 0.0389 -1.0000 -1.0000 0504440 1586577973.50 151.4665 60.0005 32.0000 1.9737 1.9747 420.0936 420.3539 0.0389 -1.0000 -1.0000 0504502 1586577973.60 151.4665 60.0005 32.0000 1.9747 1.9757 419.8077 420.0678 0.0389 -1.0000 -1.0000 0504565 1586577973.70 151.4665 60.0005 32.0000 1.9749 1.9759 420.3348 420.5954 0.0389 -1.0000 -1.0000 0504643 1586577973.80 151.4665 60.0005 32.0000 1.9747 1.9757 421.0361 421.2971 0.0389 -1.0000 -1.0000 0505315 1586577973.90 151.5207 60.0005 32.0000 1.9742 1.9752 420.9150 421.1756 0.0389 -1.0000 -1.0000 0505393 1586577974.00 151.5207 60.0005 32.0000 1.9748 1.9758 421.0535 421.3145 0.0388 -1.0000 -1.0000 0505455 1586577974.10 151.6095 60.0005 32.0000 1.9749 1.9759 421.4624 421.7242 0.0390 -1.0000 -1.0000 0505518 1586577974.20 151.6224 60.0005 32.0000 1.9748 1.9758 421.7112 421.9722 0.0389 -1.0000 -1.0000 0505596 1586577974.30 151.6224 60.0005 32.0000 1.9746 1.9757 421.7397 422.0012 0.0388 -1.0000 -1.0000 0505658 1586577974.40 151.6224 60.0005 32.0000 1.9742 1.9752 421.6595 421.9211 0.0389 -1.0000 -1.0000 0505721 1586577974.50 151.6224 60.0005 32.0000 1.9735 1.9746 421.8031 422.0640 0.0388 -1.0000 -1.0000 0505783 1586577974.60 151.6224 60.0005 32.0000 1.9739 1.9749 421.5917 421.8524 0.0388 -1.0000 -1.0000 0505846 1586577974.70 151.5885 60.0007 32.0000 1.9741 1.9751 421.3638 421.6232 0.0386 -1.0000 -1.0000 0505924 1586577974.80 151.5885 60.0007 32.0000 1.9741 1.9751 421.5945 421.8547 0.0388 -1.0000 -1.0000 0505987 1586577974.90 151.5885 60.0007 32.0000 1.9746 1.9756 421.9910 422.2525 0.0389 -1.0000 -1.0000 0506049 1586577975.00 151.5885 60.0007 32.0000 1.9745 1.9755 421.8933 422.1541 0.0388 -1.0000 -1.0000 0506127 1586577975.10 151.5885 60.0007 32.0000 1.9749 1.9759 421.5059 421.7674 0.0389 -1.0000 -1.0000 0506190 1586577975.20 151.5885 60.0007 32.0000 1.9745 1.9755 421.2097 421.4700 0.0387 -1.0000 -1.0000 0506252 1586577975.30 151.5753 60.0007 32.0000 1.9735 1.9745 421.1956 421.4559 0.0388 -1.0000 -1.0000 0506315 1586577975.40 151.5753 60.0007 32.0000 1.9739 1.9749 420.7280 420.9883 0.0388 -1.0000 -1.0000 0506549 1586577975.50 151.5753 60.0007 32.0000 1.9747 1.9757 419.9312 420.1907 0.0388 -1.0000 -1.0000 0506611 1586577975.60 151.5753 60.0007 32.0000 1.9750 1.9760 419.3868 419.6464 0.0388 -1.0000 -1.0000 0506690 1586577975.70 151.5753 60.0007 32.0000 1.9746 1.9756 419.5518 419.8116 0.0389 -1.0000 -1.0000 0506752 1586577975.80 151.5753 60.0007 32.0000 1.9735 1.9746 419.9590 420.2192 0.0389 -1.0000 -1.0000 0506814 1586577975.90 151.5272 60.0007 32.0000 1.9743 1.9753 420.2586 420.5188 0.0389 -1.0000 -1.0000 0506877 1586577976.00 151.5191 60.0007 32.0000 1.9742 1.9752 419.8043 420.0647 0.0389 -1.0000 -1.0000 0506939 1586577976.10 151.5191 60.0007 32.0000 1.9744 1.9755 419.4998 419.7593 0.0388 -1.0000 -1.0000 0507002 1586577976.20 151.5191 60.0007 32.0000 1.9737 1.9747 419.5375 419.7972 0.0389 -1.0000 -1.0000 0507080 1586577976.30 151.5191 60.0007 32.0000 1.9728 1.9738 419.4646 419.7242 0.0388 -1.0000 -1.0000 0507142 1586577976.40 151.5191 60.0007 32.0000 1.9743 1.9753 419.0033 419.2630 0.0389 -1.0000 -1.0000 0507533 1586577976.50 151.4951 60.0007 32.0000 1.9741 1.9751 418.8211 419.0803 0.0388 -1.0000 -1.0000 0507595 1586577976.60 151.4951 60.0007 32.0000 1.9745 1.9755 418.8868 419.1452 0.0388 -1.0000 -1.0000 0507658 1586577976.70 151.4951 60.0007 32.0000 1.9732 1.9742 418.9624 419.2217 0.0388 -1.0000 -1.0000 0507736 1586577976.80 151.4951 60.0007 32.0000 1.9747 1.9757 419.0202 419.2802 0.0389 -1.0000 -1.0000 0507798 1586577976.90 151.4951 60.0007 32.0000 1.9750 1.9760 418.9346 419.1938 0.0388 -1.0000 -1.0000 0508033 1586577977.00 151.4951 60.0007 32.0000 1.9746 1.9757 418.9012 419.1614 0.0390 -1.0000 -1.0000 0508095 1586577977.10 151.4951 60.0007 32.0000 1.9740 1.9750 419.1683 419.4267 0.0387 -1.0000 -1.0000 0508158 1586577977.20 151.4951 60.0007 32.0000 1.9735 1.9745 419.2246 419.4844 0.0389 -1.0000 -1.0000 0508220 1586577977.30 151.4951 60.0007 32.0000 1.9740 1.9750 419.2686 419.5278 0.0388 -1.0000 -1.0000 0508299 1586577977.40 151.4951 60.0007 32.0000 1.9742 1.9752 419.0326 419.2919 0.0388 -1.0000 -1.0000 0509079 1586577977.50 151.5323 60.0007 32.0000 1.9740 1.9750 418.9147 419.1736 0.0388 -1.0000 -1.0000 0509142 1586577977.60 151.4866 60.0007 32.0000 1.9736 1.9746 418.8847 419.1442 0.0389 -1.0000 -1.0000 0509204 1586577977.70 151.3722 60.0007 32.0000 1.9735 1.9745 419.0285 419.2879 0.0388 -1.0000 -1.0000 0509267 1586577977.80 151.3722 60.0007 32.0000 1.9736 1.9746 419.1617 419.4206 0.0388 -1.0000 -1.0000 0509329 1586577977.90 151.3722 60.0007 32.0000 1.9744 1.9754 419.0038 419.2635 0.0389 -1.0000 -1.0000 0509407 1586577978.00 151.3722 60.0007 32.0000 1.9745 1.9755 418.9450 419.2055 0.0390 -1.0000 -1.0000 0509470 1586577978.10 151.3722 60.0007 32.0000 1.9738 1.9748 419.1687 419.4283 0.0388 -1.0000 -1.0000 0509532 1586577978.20 151.4594 60.0007 32.0000 1.9745 1.9756 419.3556 419.6150 0.0388 -1.0000 -1.0000 0509610 1586577978.30 151.4594 60.0007 32.0000 1.9751 1.9761 419.4544 419.7139 0.0388 -1.0000 -1.0000 0509673 1586577978.40 151.4594 60.0007 32.0000 1.9747 1.9757 419.3112 419.5713 0.0389 -1.0000 -1.0000 0509735 1586577978.50 151.4594 60.0007 32.0000 1.9740 1.9750 419.0661 419.3253 0.0388 -1.0000 -1.0000 0509814 1586577978.60 151.4594 60.0007 32.0000 1.9738 1.9748 418.8963 419.1555 0.0388 -1.0000 -1.0000 0509876 1586577978.70 151.4594 60.0007 32.0000 1.9742 1.9752 418.8809 419.1410 0.0389 -1.0000 -1.0000 0509939 1586577978.80 151.4862 60.0007 32.0000 1.9750 1.9760 418.8917 419.1505 0.0388 -1.0000 -1.0000 0510001 1586577978.90 151.4862 60.0007 32.0000 1.9753 1.9763 419.0335 419.2920 0.0387 -1.0000 -1.0000 0510063 1586577979.00 151.4671 60.0007 32.0000 1.9743 1.9753 419.1433 419.4021 0.0388 -1.0000 -1.0000 0510142 1586577979.10 151.4671 60.0007 32.0000 1.9732 1.9742 418.7876 419.0465 0.0389 -1.0000 -1.0000 0510204 1586577979.20 151.4671 60.0007 32.0000 1.9747 1.9757 418.3932 418.6530 0.0390 -1.0000 -1.0000 0510267 1586577979.30 151.4671 60.0007 32.0000 1.9738 1.9748 418.4419 418.7004 0.0388 -1.0000 -1.0000 0510345 1586577979.40 151.4671 60.0007 32.0000 1.9744 1.9754 418.4197 418.6793 0.0390 -1.0000 -1.0000 0510392 1586577979.50 151.4671 60.0007 32.0000 1.9736 1.9747 418.5167 418.7761 0.0388 -1.0000 -1.0000 0510532 1586577979.60 151.4671 60.0007 32.0000 1.9736 1.9746 418.5677 418.8262 0.0388 -1.0000 -1.0000 0510610 1586577979.70 151.4671 60.0007 32.0000 1.9745 1.9755 419.0263 419.2857 0.0389 -1.0000 -1.0000 0510673 1586577979.80 151.4671 60.0007 32.0000 1.9747 1.9757 419.8018 420.0605 0.0386 -1.0000 -1.0000 0510735 1586577979.90 151.4671 60.0007 32.0000 1.9751 1.9761 420.1259 420.3861 0.0389 -1.0000 -1.0000 0510813 1586577980.00 151.5605 60.0003 32.0000 1.9746 1.9756 420.4554 420.7156 0.0388 -1.0000 -1.0000 0511063 1586577980.10 151.5605 60.0003 32.0000 1.9742 1.9752 420.6551 420.9155 0.0389 -1.0000 -1.0000 0511126 1586577980.20 151.5605 60.0003 32.0000 1.9750 1.9760 420.5871 420.8485 0.0389 -1.0000 -1.0000 0511188 1586577980.30 151.5605 60.0003 32.0000 1.9747 1.9757 420.5501 420.8095 0.0387 -1.0000 -1.0000 0511251 1586577980.40 151.5605 60.0003 32.0000 1.9743 1.9753 420.6919 420.9507 0.0387 -1.0000 -1.0000 0511329 1586577980.50 151.5605 60.0003 32.0000 1.9737 1.9747 420.5555 420.8160 0.0388 -1.0000 -1.0000 0511829 1586577980.60 151.5605 60.0003 32.0000 1.9752 1.9762 420.2449 420.5048 0.0389 -1.0000 -1.0000 0511891 1586577980.70 151.5114 60.0003 32.0000 1.9741 1.9751 420.1110 420.3712 0.0388 -1.0000 -1.0000 0511969 1586577980.80 151.4096 60.0003 32.0000 1.9734 1.9744 419.9011 420.1607 0.0387 -1.0000 -1.0000 0512032 1586577980.90 151.4096 60.0003 32.0000 1.9741 1.9751 419.9224 420.1812 0.0388 -1.0000 -1.0000 0512095 1586577981.00 151.4096 60.0003 32.0000 1.9750 1.9760 419.7831 420.0428 0.0388 -1.0000 -1.0000 0512157 1586577981.10 151.4096 60.0003 32.0000 1.9754 1.9764 419.9332 420.1925 0.0388 -1.0000 -1.0000 0512220 1586577981.20 151.4096 60.0003 32.0000 1.9756 1.9766 420.1067 420.3665 0.0387 -1.0000 -1.0000 0512282 1586577981.30 151.4096 60.0003 32.0000 1.9748 1.9758 420.3026 420.5614 0.0386 -1.0000 -1.0000 0512360 1586577981.40 151.4096 60.0003 32.0000 1.9747 1.9757 420.1124 420.3724 0.0389 -1.0000 -1.0000 0512423 1586577981.50 151.4096 60.0003 32.0000 1.9756 1.9766 419.5132 419.7732 0.0389 -1.0000 -1.0000 0512563 1586577981.60 151.5634 60.0003 32.0000 1.9755 1.9765 419.0021 419.2614 0.0388 -1.0000 -1.0000 0512626 1586577981.70 151.5634 60.0003 32.0000 1.9748 1.9759 419.0343 419.2937 0.0389 -1.0000 -1.0000 0512688 1586577981.80 151.5634 60.0003 32.0000 1.9750 1.9761 419.0605 419.3202 0.0388 -1.0000 -1.0000 0512766 1586577981.90 151.5473 60.0003 32.0000 1.9755 1.9765 418.8223 419.0813 0.0388 -1.0000 -1.0000 0512828 1586577982.00 151.5423 60.0003 32.0000 1.9756 1.9766 418.6648 418.9232 0.0387 -1.0000 -1.0000 0512891 1586577982.10 151.5423 60.0003 32.0000 1.9742 1.9752 418.7917 419.0494 0.0386 -1.0000 -1.0000 0513094 1586577982.20 151.5423 60.0003 32.0000 1.9742 1.9752 418.7797 419.0379 0.0387 -1.0000 -1.0000 0513156 1586577982.30 151.5423 60.0003 32.0000 1.9752 1.9762 418.6187 418.8777 0.0389 -1.0000 -1.0000 0513219 1586577982.40 151.5423 60.0003 32.0000 1.9756 1.9766 418.5120 418.7712 0.0388 -1.0000 -1.0000 0513297 1586577982.50 151.5423 60.0003 32.0000 1.9751 1.9761 418.6501 418.9090 0.0388 -1.0000 -1.0000 0513360 1586577982.60 151.5423 60.0003 32.0000 1.9757 1.9767 418.8920 419.1496 0.0386 -1.0000 -1.0000 0513781 1586577982.70 151.5423 60.0003 32.0000 1.9753 1.9763 418.6917 418.9498 0.0387 -1.0000 -1.0000 0513859 1586577982.80 151.5423 60.0003 32.0000 1.9751 1.9761 418.5782 418.8364 0.0387 -1.0000 -1.0000 0513922 1586577982.90 151.5423 60.0003 32.0000 1.9746 1.9756 418.6771 418.9355 0.0387 -1.0000 -1.0000 0513985 1586577983.00 151.5116 60.0003 32.0000 1.9737 1.9747 418.7259 418.9850 0.0389 -1.0000 -1.0000 0514047 1586577983.10 151.5116 60.0003 32.0000 1.9746 1.9756 418.5667 418.8256 0.0388 -1.0000 -1.0000 0514453 1586577983.20 151.5116 60.0003 32.0000 1.9747 1.9757 418.6393 418.8979 0.0388 -1.0000 -1.0000 0514516 1586577983.30 151.5116 60.0003 32.0000 1.9740 1.9750 418.8224 419.0808 0.0387 -1.0000 -1.0000 0514578 1586577983.40 151.5116 60.0003 32.0000 1.9742 1.9752 418.9368 419.1954 0.0388 -1.0000 -1.0000 0514641 1586577983.50 151.5116 60.0003 32.0000 1.9748 1.9758 418.5387 418.7975 0.0388 -1.0000 -1.0000 0514703 1586577983.60 151.5116 60.0003 32.0000 1.9745 1.9755 418.4854 418.7443 0.0388 -1.0000 -1.0000 0514781 1586577983.70 151.5116 60.0003 32.0000 1.9744 1.9754 418.5836 418.8421 0.0387 -1.0000 -1.0000 0514844 1586577983.80 151.5116 60.0003 32.0000 1.9747 1.9757 418.5608 418.8189 0.0388 -1.0000 -1.0000 0514906 1586577983.90 151.5116 60.0003 32.0000 1.9752 1.9762 418.3799 418.6390 0.0388 -1.0000 -1.0000 0514984 1586577984.00 151.5116 60.0003 32.0000 1.9753 1.9763 418.3685 418.6262 0.0386 -1.0000 -1.0000 0515031 1586577984.10 151.5116 60.0003 32.0000 1.9745 1.9755 418.5915 418.8497 0.0387 -1.0000 -1.0000 0515265 1586577984.20 151.6031 60.0003 32.0000 1.9737 1.9747 418.7712 419.0298 0.0387 -1.0000 -1.0000 0515344 1586577984.30 151.6556 60.0003 32.0000 1.9754 1.9764 418.8592 419.1181 0.0388 -1.0000 -1.0000 0515406 1586577984.40 151.6556 60.0003 32.0000 1.9748 1.9758 418.7005 418.9582 0.0386 -1.0000 -1.0000 0515468 1586577984.50 151.6556 60.0003 32.0000 1.9735 1.9745 418.6714 418.9295 0.0387 -1.0000 -1.0000 0515531 1586577984.60 151.6556 60.0003 32.0000 1.9738 1.9748 418.5433 418.8020 0.0388 -1.0000 -1.0000 0515593 1586577984.70 151.5494 60.0001 32.0000 1.9747 1.9757 418.5113 418.7700 0.0388 -1.0000 -1.0000 0515672 1586577984.80 151.4845 60.0001 32.0000 1.9753 1.9763 418.4871 418.7456 0.0388 -1.0000 -1.0000 0515734 1586577984.90 151.4845 60.0001 32.0000 1.9745 1.9755 418.6618 418.9207 0.0388 -1.0000 -1.0000 0515797 1586577985.00 151.4845 60.0001 32.0000 1.9744 1.9754 418.8198 419.0783 0.0387 -1.0000 -1.0000 0515875 1586577985.10 151.4845 60.0001 32.0000 1.9747 1.9757 418.6046 418.8627 0.0387 -1.0000 -1.0000 0515937 1586577985.20 151.4845 60.0001 32.0000 1.9753 1.9763 418.5357 418.7946 0.0388 -1.0000 -1.0000 0516515 1586577985.30 151.7018 60.0001 32.0000 1.9754 1.9764 418.6472 418.9058 0.0388 -1.0000 -1.0000 0516593 1586577985.40 151.7018 60.0001 32.0000 1.9745 1.9755 418.8024 419.0618 0.0389 -1.0000 -1.0000 0516640 1586577985.50 151.7018 60.0001 32.0000 1.9747 1.9757 418.7959 419.0552 0.0388 -1.0000 -1.0000 0516718 1586577985.60 151.7018 60.0001 32.0000 1.9758 1.9768 418.5542 418.8124 0.0387 -1.0000 -1.0000 0516781 1586577985.70 151.7018 60.0001 32.0000 1.9757 1.9767 418.7003 418.9590 0.0388 -1.0000 -1.0000 0516843 1586577985.80 151.7018 60.0001 32.0000 1.9744 1.9754 418.7186 418.9779 0.0389 -1.0000 -1.0000 0516906 1586577985.90 151.5726 60.0001 32.0000 1.9744 1.9754 418.6208 418.8794 0.0387 -1.0000 -1.0000 0516984 1586577986.00 151.5726 60.0001 32.0000 1.9751 1.9761 418.4794 418.7381 0.0388 -1.0000 -1.0000 0517046 1586577986.10 151.5726 60.0001 32.0000 1.9741 1.9751 418.4928 418.7503 0.0386 -1.0000 -1.0000 0517109 1586577986.20 151.5726 60.0001 32.0000 1.9738 1.9748 418.6573 418.9161 0.0388 -1.0000 -1.0000 0517187 1586577986.30 151.5726 60.0001 32.0000 1.9745 1.9755 418.7675 419.0259 0.0387 -1.0000 -1.0000 0517249 1586577986.40 151.6066 60.0001 32.0000 1.9743 1.9753 418.6379 418.8965 0.0387 -1.0000 -1.0000 0517312 1586577986.50 151.6244 60.0001 32.0000 1.9750 1.9760 418.4165 418.6744 0.0387 -1.0000 -1.0000 0517374 1586577986.60 151.6244 60.0001 32.0000 1.9749 1.9759 418.5093 418.7667 0.0386 -1.0000 -1.0000 0517452 1586577986.70 151.6244 60.0001 32.0000 1.9746 1.9756 418.6935 418.9529 0.0388 -1.0000 -1.0000 0517671 1586577986.80 151.6244 60.0001 32.0000 1.9751 1.9761 418.6552 418.9130 0.0387 -1.0000 -1.0000 0517734 1586577986.90 151.4436 60.0001 32.0000 1.9757 1.9767 418.4581 418.7158 0.0386 -1.0000 -1.0000 0517796 1586577987.00 151.4436 60.0001 32.0000 1.9751 1.9761 418.6088 418.8673 0.0387 -1.0000 -1.0000 0517874 1586577987.10 151.4436 60.0001 32.0000 1.9743 1.9753 418.7377 418.9960 0.0387 -1.0000 -1.0000 0517937 1586577987.20 151.4436 60.0001 32.0000 1.9746 1.9756 418.6189 418.8777 0.0388 -1.0000 -1.0000 0518265 1586577987.30 151.4436 60.0001 32.0000 1.9742 1.9753 418.5081 418.7671 0.0388 -1.0000 -1.0000 0518343 1586577987.40 151.4436 60.0001 32.0000 1.9747 1.9757 418.5715 418.8299 0.0388 -1.0000 -1.0000 0518405 1586577987.50 151.4436 60.0001 32.0000 1.9737 1.9747 418.6566 418.9138 0.0386 -1.0000 -1.0000 0518468 1586577987.60 151.6221 60.0001 32.0000 1.9741 1.9751 418.7960 419.0547 0.0388 -1.0000 -1.0000 0518531 1586577987.70 151.6354 60.0001 32.0000 1.9749 1.9759 418.7266 418.9850 0.0386 -1.0000 -1.0000 0519015 1586577987.80 151.6354 60.0001 32.0000 1.9750 1.9760 418.6245 418.8826 0.0387 -1.0000 -1.0000 0519077 1586577987.90 151.6354 60.0001 32.0000 1.9747 1.9757 418.5622 418.8207 0.0387 -1.0000 -1.0000 0519155 1586577988.00 151.6354 60.0001 32.0000 1.9739 1.9749 418.7473 419.0057 0.0387 -1.0000 -1.0000 0519218 1586577988.10 151.6354 60.0001 32.0000 1.9742 1.9752 418.5847 418.8430 0.0387 -1.0000 -1.0000 0519280 1586577988.20 151.5633 60.0001 32.0000 1.9751 1.9762 418.5687 418.8268 0.0386 -1.0000 -1.0000 0519358 1586577988.30 151.5625 60.0001 32.0000 1.9741 1.9751 418.8655 419.1237 0.0388 -1.0000 -1.0000 0519530 1586577988.40 151.5625 60.0001 32.0000 1.9735 1.9745 419.0807 419.3379 0.0385 -1.0000 -1.0000 0519608 1586577988.50 151.5625 60.0001 32.0000 1.9743 1.9753 418.8525 419.1099 0.0386 -1.0000 -1.0000 0519671 1586577988.60 151.5625 60.0001 32.0000 1.9744 1.9754 418.6274 418.8852 0.0386 -1.0000 -1.0000 0519733 1586577988.70 151.5625 60.0001 32.0000 1.9744 1.9754 418.6072 418.8655 0.0387 -1.0000 -1.0000 0519811 1586577988.80 151.5625 60.0001 32.0000 1.9737 1.9747 418.7666 419.0240 0.0386 -1.0000 -1.0000 0519874 1586577988.90 151.5643 60.0001 32.0000 1.9737 1.9747 418.8745 419.1324 0.0387 -1.0000 -1.0000 0519936 1586577989.00 151.4545 60.0001 32.0000 1.9739 1.9749 418.9568 419.2145 0.0386 -1.0000 -1.0000 0519999 1586577989.10 151.4545 60.0001 32.0000 1.9746 1.9756 418.9936 419.2519 0.0386 -1.0000 -1.0000 0520077 1586577989.20 151.4545 60.0001 32.0000 1.9740 1.9750 419.1736 419.4314 0.0386 -1.0000 -1.0000 0520140 1586577989.30 151.5761 60.0001 32.0000 1.9737 1.9747 419.4468 419.7053 0.0387 -1.0000 -1.0000 0520327 1586577989.40 151.5761 60.0001 32.0000 1.9748 1.9758 419.5225 419.7810 0.0387 -1.0000 -1.0000 0520389 1586577989.50 151.5761 60.0001 32.0000 1.9754 1.9764 419.5247 419.7827 0.0386 -1.0000 -1.0000 0520452 1586577989.60 151.5761 60.0001 32.0000 1.9745 1.9755 419.6209 419.8797 0.0387 -1.0000 -1.0000 0520546 1586577989.70 151.5761 60.0001 32.0000 1.9741 1.9751 419.5846 419.8430 0.0387 -1.0000 -1.0000 0520608 1586577989.80 151.5068 60.0001 32.0000 1.9747 1.9757 419.5638 419.8222 0.0386 -1.0000 -1.0000 0520827 1586577989.90 151.5068 60.0001 32.0000 1.9747 1.9757 419.5042 419.7627 0.0386 -1.0000 -1.0000 0520905 1586577990.00 151.5068 60.0001 32.0000 1.9742 1.9752 419.4008 419.6587 0.0386 -1.0000 -1.0000 0520967 1586577990.10 151.5068 60.0001 32.0000 1.9738 1.9748 419.5377 419.7957 0.0386 -1.0000 -1.0000 0521045 1586577990.20 151.5068 60.0001 32.0000 1.9746 1.9756 419.3415 419.6002 0.0388 -1.0000 -1.0000 0521108 1586577990.30 151.5068 60.0001 32.0000 1.9749 1.9759 419.2263 419.4854 0.0388 -1.0000 -1.0000 0521295 1586577990.40 151.5068 60.0001 32.0000 1.9749 1.9759 419.1814 419.4397 0.0386 -1.0000 -1.0000 0521358 1586577990.50 151.4957 60.0001 32.0000 1.9745 1.9755 419.2704 419.5283 0.0386 -1.0000 -1.0000 0521420 1586577990.60 151.4817 60.0001 32.0000 1.9744 1.9754 419.4021 419.6600 0.0386 -1.0000 -1.0000 0521483 1586577990.70 151.4817 60.0001 32.0000 1.9749 1.9759 419.2339 419.4925 0.0387 -1.0000 -1.0000 0521561 1586577990.80 151.4817 60.0001 32.0000 1.9747 1.9757 419.1704 419.4276 0.0386 -1.0000 -1.0000 0521623 1586577990.90 151.4817 60.0001 32.0000 1.9756 1.9766 419.0133 419.2711 0.0386 -1.0000 -1.0000 0521795 1586577991.00 151.4817 60.0001 32.0000 1.9747 1.9757 418.9704 419.2283 0.0386 -1.0000 -1.0000 0521873 1586577991.10 151.5724 60.0001 32.0000 1.9739 1.9749 419.0639 419.3219 0.0386 -1.0000 -1.0000 0521936 1586577991.20 151.5736 60.0001 32.0000 1.9737 1.9747 419.1494 419.4073 0.0386 -1.0000 -1.0000 0521998 1586577991.30 151.5736 60.0001 32.0000 1.9746 1.9756 418.9644 419.2235 0.0388 -1.0000 -1.0000 0522061 1586577991.40 151.5736 60.0001 32.0000 1.9746 1.9756 419.0840 419.3424 0.0386 -1.0000 -1.0000 0522545 1586577991.50 151.5736 60.0001 32.0000 1.9742 1.9752 419.2135 419.4715 0.0386 -1.0000 -1.0000 0522623 1586577991.60 151.5736 60.0001 32.0000 1.9741 1.9751 419.1661 419.4252 0.0388 -1.0000 -1.0000 0522686 1586577991.70 151.4180 60.0001 32.0000 1.9742 1.9752 419.0289 419.2869 0.0386 -1.0000 -1.0000 0522748 1586577991.80 151.4180 60.0001 32.0000 1.9741 1.9751 419.0180 419.2749 0.0384 -1.0000 -1.0000 0522811 1586577991.90 151.4180 60.0001 32.0000 1.9741 1.9751 419.1368 419.3936 0.0385 -1.0000 -1.0000 0523107 1586577992.00 151.4180 60.0001 32.0000 1.9732 1.9742 419.4296 419.6868 0.0385 -1.0000 -1.0000 0523170 1586577992.10 151.4180 60.0001 32.0000 1.9742 1.9752 419.4153 419.6736 0.0387 -1.0000 -1.0000 0523232 1586577992.20 151.4604 60.0001 32.0000 1.9745 1.9755 419.0892 419.3478 0.0387 -1.0000 -1.0000 0523295 1586577992.30 151.5356 60.0001 32.0000 1.9738 1.9748 418.8714 419.1297 0.0387 -1.0000 -1.0000 0523357 1586577992.40 151.5356 60.0001 32.0000 1.9738 1.9748 418.9954 419.2530 0.0386 -1.0000 -1.0000 0523545 1586577992.50 151.5356 60.0001 32.0000 1.9732 1.9742 418.9407 419.1991 0.0387 -1.0000 -1.0000 0523607 1586577992.60 151.5356 60.0001 32.0000 1.9735 1.9745 418.7712 419.0291 0.0387 -1.0000 -1.0000 0523670 1586577992.70 151.5348 60.0001 32.0000 1.9739 1.9749 418.7323 418.9911 0.0388 -1.0000 -1.0000 0523748 1586577992.80 151.3900 60.0001 32.0000 1.9729 1.9739 418.9895 419.2479 0.0387 -1.0000 -1.0000 0523810 1586577992.90 151.3900 60.0001 32.0000 1.9734 1.9744 419.4269 419.6856 0.0387 -1.0000 -1.0000 0524029 1586577993.00 151.3900 60.0001 32.0000 1.9731 1.9741 419.5889 419.8471 0.0386 -1.0000 -1.0000 0524107 1586577993.10 151.3900 60.0001 32.0000 1.9745 1.9755 419.5143 419.7730 0.0387 -1.0000 -1.0000 0524170 1586577993.20 151.3900 60.0001 32.0000 1.9745 1.9755 419.4510 419.7094 0.0387 -1.0000 -1.0000 0524232 1586577993.30 151.5048 60.0001 32.0000 1.9747 1.9757 419.5913 419.8489 0.0386 -1.0000 -1.0000 0524310 1586577993.40 151.5166 60.0001 32.0000 1.9737 1.9747 419.7428 420.0014 0.0386 -1.0000 -1.0000 0524576 1586577993.50 151.5166 60.0001 32.0000 1.9733 1.9743 419.4798 419.7378 0.0386 -1.0000 -1.0000 0524638 1586577993.60 151.5166 60.0001 32.0000 1.9737 1.9747 419.3898 419.6481 0.0387 -1.0000 -1.0000 0524717 1586577993.70 151.5166 60.0001 32.0000 1.9736 1.9746 419.4189 419.6773 0.0386 -1.0000 -1.0000 0524779 1586577993.80 151.5166 60.0001 32.0000 1.9730 1.9740 419.4667 419.7249 0.0386 -1.0000 -1.0000 0524841 1586577993.90 151.4599 60.0001 32.0000 1.9736 1.9746 419.3317 419.5905 0.0387 -1.0000 -1.0000 0525294 1586577994.00 151.3844 60.0001 32.0000 1.9740 1.9750 419.1474 419.4056 0.0387 -1.0000 -1.0000 0525357 1586577994.10 151.3844 60.0001 32.0000 1.9732 1.9742 419.2074 419.4651 0.0385 -1.0000 -1.0000 0525404 1586577994.20 151.3844 60.0001 32.0000 1.9730 1.9740 419.8735 420.1328 0.0387 -1.0000 -1.0000 0525482 1586577994.30 151.3844 60.0001 32.0000 1.9724 1.9734 419.9711 420.2300 0.0387 -1.0000 -1.0000 0525544 1586577994.40 151.3844 60.0001 32.0000 1.9734 1.9744 419.7259 419.9841 0.0386 -1.0000 -1.0000 0525779 1586577994.50 151.3468 60.0001 32.0000 1.9740 1.9750 419.4582 419.7163 0.0386 -1.0000 -1.0000 0525841 1586577994.60 151.3468 60.0001 32.0000 1.9747 1.9757 419.1406 419.3991 0.0387 -1.0000 -1.0000 0525903 1586577994.70 151.3468 60.0001 32.0000 1.9734 1.9744 419.0858 419.3437 0.0386 -1.0000 -1.0000 0525982 1586577994.80 151.3468 60.0001 32.0000 1.9729 1.9739 419.2984 419.5568 0.0387 -1.0000 -1.0000 0526044 1586577994.90 151.3468 60.0001 32.0000 1.9735 1.9745 419.4080 419.6669 0.0387 -1.0000 -1.0000 0526107 1586577995.00 151.3900 59.9999 32.0000 1.9746 1.9756 419.4298 419.6882 0.0387 -1.0000 -1.0000 0526185 1586577995.10 151.4418 59.9997 32.0000 1.9750 1.9760 419.3886 419.6471 0.0386 -1.0000 -1.0000 0526247 1586577995.20 151.4418 59.9997 32.0000 1.9742 1.9752 419.5208 419.7788 0.0386 -1.0000 -1.0000 0526310 1586577995.30 151.4418 59.9997 32.0000 1.9739 1.9749 419.6736 419.9329 0.0388 -1.0000 -1.0000 0526388 1586577995.40 151.4418 59.9997 32.0000 1.9737 1.9747 419.6590 419.9176 0.0386 -1.0000 -1.0000 0526450 1586577995.50 151.4418 59.9997 32.0000 1.9740 1.9750 419.4865 419.7460 0.0388 -1.0000 -1.0000 0526513 1586577995.60 151.4611 59.9997 32.0000 1.9752 1.9762 419.2921 419.5506 0.0386 -1.0000 -1.0000 0526575 1586577995.70 151.4611 59.9997 32.0000 1.9743 1.9753 419.3533 419.6119 0.0388 -1.0000 -1.0000 0526653 1586577995.80 151.4611 59.9997 32.0000 1.9732 1.9742 419.4353 419.6937 0.0386 -1.0000 -1.0000 0526716 1586577995.90 151.4611 59.9997 32.0000 1.9735 1.9745 419.4100 419.6680 0.0386 -1.0000 -1.0000 0526779 1586577996.00 151.4611 59.9997 32.0000 1.9736 1.9746 419.7061 419.9646 0.0387 -1.0000 -1.0000 0526841 1586577996.10 151.4203 59.9997 32.0000 1.9742 1.9752 419.9127 420.1717 0.0387 -1.0000 -1.0000 0526903 1586577996.20 151.4039 59.9997 32.0000 1.9736 1.9746 419.7155 419.9740 0.0386 -1.0000 -1.0000 0526981 1586577996.30 151.4039 59.9997 32.0000 1.9736 1.9746 419.6962 419.9545 0.0386 -1.0000 -1.0000 0527044 1586577996.40 151.4039 59.9997 32.0000 1.9738 1.9748 419.5663 419.8246 0.0386 -1.0000 -1.0000 0527122 1586577996.50 151.4039 59.9997 32.0000 1.9748 1.9758 419.3454 419.6037 0.0386 -1.0000 -1.0000 0527403 1586577996.60 151.4039 59.9997 32.0000 1.9750 1.9760 419.3805 419.6386 0.0386 -1.0000 -1.0000 0527466 1586577996.70 151.4727 59.9997 32.0000 1.9740 1.9750 419.5392 419.7978 0.0387 -1.0000 -1.0000 0527544 1586577996.80 151.4939 59.9997 32.0000 1.9739 1.9749 419.6672 419.9257 0.0387 -1.0000 -1.0000 0527606 1586577996.90 151.4939 59.9997 32.0000 1.9745 1.9755 419.7778 420.0371 0.0388 -1.0000 -1.0000 0527669 1586577997.00 151.4939 59.9997 32.0000 1.9746 1.9756 420.2523 420.5115 0.0387 -1.0000 -1.0000 0528059 1586577997.10 151.4939 59.9997 32.0000 1.9744 1.9754 420.4441 420.7032 0.0387 -1.0000 -1.0000 0528122 1586577997.20 151.4938 59.9997 32.0000 1.9731 1.9741 420.3332 420.5924 0.0387 -1.0000 -1.0000 0528184 1586577997.30 151.4683 59.9997 32.0000 1.9738 1.9748 419.8632 420.1233 0.0388 -1.0000 -1.0000 0528262 1586577997.40 151.4683 59.9997 32.0000 1.9733 1.9743 419.7091 419.9682 0.0387 -1.0000 -1.0000 0528325 1586577997.50 151.4683 59.9997 32.0000 1.9747 1.9757 419.4727 419.7320 0.0388 -1.0000 -1.0000 0528606 1586577997.60 151.4683 59.9997 32.0000 1.9734 1.9744 419.6472 419.9058 0.0387 -1.0000 -1.0000 0528668 1586577997.70 151.4683 59.9997 32.0000 1.9733 1.9743 419.8639 420.1225 0.0386 -1.0000 -1.0000 0528731 1586577997.80 151.4547 59.9997 32.0000 1.9733 1.9743 419.7925 420.0511 0.0386 -1.0000 -1.0000 0528793 1586577997.90 151.4545 59.9997 32.0000 1.9742 1.9752 419.6340 419.8922 0.0387 -1.0000 -1.0000 0528872 1586577998.00 151.4545 59.9997 32.0000 1.9735 1.9746 419.6431 419.9018 0.0386 -1.0000 -1.0000 0529793 1586577998.10 151.4545 59.9997 32.0000 1.9736 1.9746 419.6927 419.9501 0.0385 -1.0000 -1.0000 0529856 1586577998.20 151.4545 59.9997 32.0000 1.9743 1.9753 419.7181 419.9762 0.0386 -1.0000 -1.0000 0529918 1586577998.30 151.4642 59.9997 32.0000 1.9741 1.9751 419.4975 419.7558 0.0387 -1.0000 -1.0000 0529981 1586577998.40 151.4645 59.9997 32.0000 1.9743 1.9753 419.6757 419.9340 0.0386 -1.0000 -1.0000 0530059 1586577998.50 151.4645 59.9997 32.0000 1.9733 1.9743 419.8375 420.0958 0.0386 -1.0000 -1.0000 0530122 1586577998.60 151.4645 59.9997 32.0000 1.9732 1.9742 419.9095 420.1678 0.0385 -1.0000 -1.0000 0530184 1586577998.70 151.4645 59.9997 32.0000 1.9730 1.9740 419.8986 420.1575 0.0387 -1.0000 -1.0000 0530262 1586577998.80 151.4645 59.9997 32.0000 1.9737 1.9747 419.8865 420.1448 0.0386 -1.0000 -1.0000 0530325 1586577998.90 151.4473 59.9997 32.0000 1.9743 1.9753 420.0685 420.3271 0.0386 -1.0000 -1.0000 0530387 1586577999.00 151.4473 59.9997 32.0000 1.9731 1.9741 420.3314 420.5908 0.0387 -1.0000 -1.0000 0530449 1586577999.10 151.4473 59.9997 32.0000 1.9738 1.9749 420.1903 420.4491 0.0386 -1.0000 -1.0000 0530512 1586577999.20 151.4473 59.9997 32.0000 1.9733 1.9743 420.1311 420.3894 0.0386 -1.0000 -1.0000 0530575 1586577999.30 151.4473 59.9997 32.0000 1.9738 1.9748 420.3128 420.5729 0.0388 -1.0000 -1.0000 0530652 1586577999.40 151.4473 59.9997 32.0000 1.9738 1.9748 420.5488 420.8070 0.0386 -1.0000 -1.0000 0530715 1586577999.50 151.4657 60.0001 32.0000 1.9743 1.9753 420.4320 420.6915 0.0388 -1.0000 -1.0000 0530778 1586577999.60 151.4703 60.0002 32.0000 1.9741 1.9751 420.1518 420.4108 0.0387 -1.0000 -1.0000 0530855 1586577999.70 151.4703 60.0002 32.0000 1.9735 1.9745 420.0001 420.2591 0.0387 -1.0000 -1.0000 0530918 1586577999.80 151.4703 60.0002 32.0000 1.9741 1.9751 420.1301 420.3888 0.0386 -1.0000 -1.0000 0530980 1586577999.90 151.4703 60.0002 32.0000 1.9736 1.9746 420.2871 420.5461 0.0387 -1.0000 -1.0000 0531043 1586578000.00 151.4703 60.0002 32.0000 1.9738 1.9748 420.1308 420.3900 0.0388 -1.0000 -1.0000 0531105 1586578000.10 151.4703 60.0002 32.0000 1.9743 1.9753 419.8841 420.1443 0.0389 -1.0000 -1.0000 0531168 1586578000.20 151.4703 60.0002 32.0000 1.9738 1.9748 419.8934 420.1529 0.0387 -1.0000 -1.0000 0531246 1586578000.30 151.4703 60.0002 32.0000 1.9733 1.9743 419.9880 420.2467 0.0386 -1.0000 -1.0000 0531308 1586578000.40 151.4703 60.0002 32.0000 1.9734 1.9744 419.9312 420.1899 0.0387 -1.0000 -1.0000 0531387 1586578000.50 151.4703 60.0002 32.0000 1.9736 1.9746 419.7595 420.0183 0.0387 -1.0000 -1.0000 0531449 1586578000.60 151.4703 60.0002 32.0000 1.9744 1.9754 419.8436 420.1024 0.0386 -1.0000 -1.0000 0531793 1586578000.70 151.3942 60.0002 32.0000 1.9736 1.9746 420.0218 420.2798 0.0386 -1.0000 -1.0000 0531855 1586578000.80 151.3905 60.0002 32.0000 1.9736 1.9746 420.1347 420.3930 0.0386 -1.0000 -1.0000 0531918 1586578000.90 151.3905 60.0002 32.0000 1.9748 1.9758 420.1362 420.3951 0.0387 -1.0000 -1.0000 0531980 1586578001.00 151.3905 60.0002 32.0000 1.9735 1.9745 419.9868 420.2466 0.0389 -1.0000 -1.0000 0532058 1586578001.10 151.3905 60.0002 32.0000 1.9739 1.9749 419.9508 420.2103 0.0388 -1.0000 -1.0000 0532340 1586578001.20 151.3905 60.0002 32.0000 1.9739 1.9749 420.0235 420.2824 0.0387 -1.0000 -1.0000 0532402 1586578001.30 151.3997 60.0002 32.0000 1.9736 1.9746 420.1891 420.4479 0.0386 -1.0000 -1.0000 0532464 1586578001.40 151.4881 60.0002 32.0000 1.9744 1.9754 420.1157 420.3747 0.0387 -1.0000 -1.0000 0532543 1586578001.50 151.4881 60.0002 32.0000 1.9734 1.9744 420.0225 420.2820 0.0387 -1.0000 -1.0000 0532605 1586578001.60 151.4881 60.0002 32.0000 1.9743 1.9753 420.1056 420.3641 0.0386 -1.0000 -1.0000 0532839 1586578001.70 151.4881 60.0002 32.0000 1.9738 1.9748 420.1217 420.3802 0.0386 -1.0000 -1.0000 0532902 1586578001.80 151.4881 60.0002 32.0000 1.9744 1.9754 420.0349 420.2938 0.0387 -1.0000 -1.0000 0532964 1586578001.90 151.3760 60.0002 32.0000 1.9750 1.9760 419.9201 420.1793 0.0387 -1.0000 -1.0000 0533027 1586578002.00 151.3760 60.0002 32.0000 1.9738 1.9748 420.0518 420.3113 0.0387 -1.0000 -1.0000 0533089 1586578002.10 151.3760 60.0002 32.0000 1.9731 1.9741 420.1884 420.4473 0.0386 -1.0000 -1.0000 0533324 1586578002.20 151.3760 60.0002 32.0000 1.9739 1.9749 420.2188 420.4776 0.0387 -1.0000 -1.0000 0533386 1586578002.30 151.3760 60.0002 32.0000 1.9742 1.9752 420.0483 420.3074 0.0387 -1.0000 -1.0000 0533449 1586578002.40 151.4048 60.0002 32.0000 1.9739 1.9749 420.1380 420.3967 0.0386 -1.0000 -1.0000 0533527 1586578002.50 151.5335 60.0002 32.0000 1.9736 1.9746 420.2581 420.5176 0.0388 -1.0000 -1.0000 0533589 1586578002.60 151.5335 60.0002 32.0000 1.9747 1.9757 420.2473 420.5068 0.0387 -1.0000 -1.0000 0533808 1586578002.70 151.5335 60.0002 32.0000 1.9744 1.9754 420.0976 420.3566 0.0387 -1.0000 -1.0000 0533886 1586578002.80 151.5335 60.0002 32.0000 1.9741 1.9751 420.1332 420.3925 0.0387 -1.0000 -1.0000 0533948 1586578002.90 151.5335 60.0002 32.0000 1.9739 1.9749 420.2351 420.4942 0.0387 -1.0000 -1.0000 0534011 1586578003.00 151.4741 60.0002 32.0000 1.9740 1.9750 420.2128 420.4720 0.0387 -1.0000 -1.0000 0534089 1586578003.10 151.4741 60.0002 32.0000 1.9748 1.9758 420.0966 420.3560 0.0387 -1.0000 -1.0000 0534558 1586578003.20 151.4741 60.0002 32.0000 1.9747 1.9757 420.0296 420.2882 0.0386 -1.0000 -1.0000 0534620 1586578003.30 151.4741 60.0002 32.0000 1.9740 1.9751 420.1579 420.4172 0.0388 -1.0000 -1.0000 0534699 1586578003.40 151.4741 60.0002 32.0000 1.9746 1.9756 420.2488 420.5086 0.0387 -1.0000 -1.0000 0534761 1586578003.50 151.4811 60.0002 32.0000 1.9752 1.9762 420.2095 420.4685 0.0387 -1.0000 -1.0000 0534839 1586578003.60 151.5017 60.0002 32.0000 1.9749 1.9759 420.2756 420.5352 0.0388 -1.0000 -1.0000 0534901 1586578003.70 151.5017 60.0002 32.0000 1.9743 1.9754 420.4031 420.6639 0.0389 -1.0000 -1.0000 0534964 1586578003.80 151.5017 60.0002 32.0000 1.9738 1.9748 420.3773 420.6371 0.0388 -1.0000 -1.0000 0535026 1586578003.90 151.5017 60.0002 32.0000 1.9743 1.9753 420.2522 420.5115 0.0386 -1.0000 -1.0000 0535104 1586578004.00 151.5017 60.0002 32.0000 1.9752 1.9762 420.2730 420.5314 0.0386 -1.0000 -1.0000 0535167 1586578004.10 151.5017 60.0002 32.0000 1.9746 1.9756 420.3755 420.6355 0.0388 -1.0000 -1.0000 0535557 1586578004.20 151.5638 60.0002 32.0000 1.9745 1.9755 420.4870 420.7472 0.0388 -1.0000 -1.0000 0535620 1586578004.30 151.5638 60.0002 32.0000 1.9751 1.9761 420.3128 420.5729 0.0388 -1.0000 -1.0000 0535683 1586578004.40 151.5638 60.0002 32.0000 1.9748 1.9758 420.2293 420.4890 0.0388 -1.0000 -1.0000 0535761 1586578004.50 151.5638 60.0002 32.0000 1.9749 1.9759 420.1790 420.4390 0.0388 -1.0000 -1.0000 0535823 1586578004.60 151.5638 60.0002 32.0000 1.9738 1.9748 420.2832 420.5424 0.0387 -1.0000 -1.0000 0535886 1586578004.70 151.4221 59.9991 32.0000 1.9742 1.9752 420.2967 420.5556 0.0386 -1.0000 -1.0000 0535948 1586578004.80 151.4221 59.9991 32.0000 1.9749 1.9759 420.1592 420.4181 0.0387 -1.0000 -1.0000 0536026 1586578004.90 151.4221 59.9991 32.0000 1.9750 1.9760 420.1661 420.4251 0.0387 -1.0000 -1.0000 0536089 1586578005.00 151.4221 59.9991 32.0000 1.9745 1.9755 420.3449 420.6040 0.0387 -1.0000 -1.0000 0536151 1586578005.10 151.4221 59.9991 32.0000 1.9741 1.9751 420.3538 420.6138 0.0388 -1.0000 -1.0000 0536214 1586578005.20 151.4287 59.9991 32.0000 1.9751 1.9761 420.2975 420.5572 0.0387 -1.0000 -1.0000 0536292 1586578005.30 151.5115 59.9991 32.0000 1.9748 1.9758 420.3399 420.5991 0.0387 -1.0000 -1.0000 0536370 1586578005.40 151.5115 59.9991 32.0000 1.9743 1.9753 420.5789 420.8380 0.0387 -1.0000 -1.0000 0536433 1586578005.50 151.5115 59.9991 32.0000 1.9734 1.9744 420.7531 421.0135 0.0388 -1.0000 -1.0000 0536495 1586578005.60 151.5115 59.9991 32.0000 1.9742 1.9752 420.7013 420.9614 0.0388 -1.0000 -1.0000 0536557 1586578005.70 151.5115 59.9991 32.0000 1.9747 1.9757 420.7357 420.9961 0.0388 -1.0000 -1.0000 0536792 1586578005.80 151.5115 59.9991 32.0000 1.9741 1.9751 420.9516 421.2111 0.0387 -1.0000 -1.0000 0536854 1586578005.90 151.3785 59.9991 32.0000 1.9737 1.9747 420.9991 421.2585 0.0387 -1.0000 -1.0000 0536932 1586578006.00 151.3785 59.9991 32.0000 1.9750 1.9760 420.8588 421.1184 0.0387 -1.0000 -1.0000 0536995 1586578006.10 151.3785 59.9991 32.0000 1.9743 1.9753 420.7001 420.9597 0.0388 -1.0000 -1.0000 0537057 1586578006.20 151.3785 59.9991 32.0000 1.9746 1.9756 420.6198 420.8799 0.0388 -1.0000 -1.0000 0537338 1586578006.30 151.3785 59.9991 32.0000 1.9754 1.9764 420.5876 420.8463 0.0386 -1.0000 -1.0000 0537401 1586578006.40 151.3785 59.9991 32.0000 1.9750 1.9760 420.5385 420.7975 0.0386 -1.0000 -1.0000 0537479 1586578006.50 151.5246 59.9991 32.0000 1.9753 1.9763 420.4621 420.7213 0.0387 -1.0000 -1.0000 0537541 1586578006.60 151.5246 59.9991 32.0000 1.9744 1.9754 420.5358 420.7956 0.0387 -1.0000 -1.0000 0537604 1586578006.70 151.5246 59.9991 32.0000 1.9748 1.9758 420.7770 421.0355 0.0385 -1.0000 -1.0000 0538104 1586578006.80 151.5246 59.9991 32.0000 1.9752 1.9762 420.6448 420.9038 0.0387 -1.0000 -1.0000 0538166 1586578006.90 151.5246 59.9991 32.0000 1.9749 1.9759 420.5950 420.8542 0.0387 -1.0000 -1.0000 0538229 1586578007.00 151.4942 59.9991 32.0000 1.9742 1.9752 420.8107 421.0705 0.0387 -1.0000 -1.0000 0538291 1586578007.10 151.4841 59.9991 32.0000 1.9739 1.9749 420.8638 421.1240 0.0388 -1.0000 -1.0000 0538354 1586578007.20 151.4841 59.9991 32.0000 1.9745 1.9755 420.6373 420.8967 0.0387 -1.0000 -1.0000 0538416 1586578007.30 151.4841 59.9991 32.0000 1.9752 1.9762 420.6596 420.9195 0.0387 -1.0000 -1.0000 0538495 1586578007.40 151.4841 59.9991 32.0000 1.9741 1.9751 420.8122 421.0718 0.0387 -1.0000 -1.0000 0538557 1586578007.50 151.4841 59.9991 32.0000 1.9737 1.9747 420.9847 421.2458 0.0389 -1.0000 -1.0000 0538620 1586578007.60 151.4624 59.9991 32.0000 1.9748 1.9758 420.8140 421.0737 0.0387 -1.0000 -1.0000 0538698 1586578007.70 151.4394 59.9991 32.0000 1.9753 1.9763 420.5635 420.8230 0.0387 -1.0000 -1.0000 0539291 1586578007.80 151.4394 59.9991 32.0000 1.9752 1.9762 420.6760 420.9360 0.0388 -1.0000 -1.0000 0539353 1586578007.90 151.4394 59.9991 32.0000 1.9741 1.9751 420.8547 421.1140 0.0386 -1.0000 -1.0000 0539432 1586578008.00 151.4394 59.9991 32.0000 1.9737 1.9747 420.7033 420.9626 0.0387 -1.0000 -1.0000 0539494 1586578008.10 151.4394 59.9991 32.0000 1.9742 1.9752 420.5100 420.7697 0.0387 -1.0000 -1.0000 0539557 1586578008.20 151.4689 59.9991 32.0000 1.9748 1.9758 420.6310 420.8901 0.0386 -1.0000 -1.0000 0539635 1586578008.30 151.4689 59.9991 32.0000 1.9743 1.9753 420.9027 421.1627 0.0388 -1.0000 -1.0000 0539697 1586578008.40 151.4689 59.9991 32.0000 1.9739 1.9749 420.9256 421.1845 0.0387 -1.0000 -1.0000 0539760 1586578008.50 151.4689 59.9991 32.0000 1.9752 1.9762 420.7261 420.9865 0.0388 -1.0000 -1.0000 0539822 1586578008.60 151.4689 59.9991 32.0000 1.9750 1.9760 420.6962 420.9563 0.0388 -1.0000 -1.0000 0539901 1586578008.70 151.5501 59.9991 32.0000 1.9757 1.9767 420.6587 420.9193 0.0389 -1.0000 -1.0000 0539963 1586578008.80 151.6093 59.9991 32.0000 1.9747 1.9757 420.9629 421.2235 0.0388 -1.0000 -1.0000 0540025 1586578008.90 151.6093 59.9991 32.0000 1.9739 1.9749 420.8842 421.1445 0.0388 -1.0000 -1.0000 0540088 1586578009.00 151.6093 59.9991 32.0000 1.9744 1.9754 420.9119 421.1720 0.0388 -1.0000 -1.0000 0540166 1586578009.10 151.6093 59.9991 32.0000 1.9748 1.9758 420.6446 420.9040 0.0386 -1.0000 -1.0000 0540228 1586578009.20 151.6093 59.9991 32.0000 1.9750 1.9760 420.4922 420.7500 0.0385 -1.0000 -1.0000 0540291 1586578009.30 151.6093 59.9991 32.0000 1.9743 1.9753 420.5539 420.8133 0.0387 -1.0000 -1.0000 0540369 1586578009.40 151.5357 59.9991 32.0000 1.9745 1.9755 420.6101 420.8695 0.0387 -1.0000 -1.0000 0540432 1586578009.50 151.5357 59.9991 32.0000 1.9748 1.9758 420.4987 420.7575 0.0386 -1.0000 -1.0000 0540494 1586578009.60 151.5357 59.9991 32.0000 1.9750 1.9760 420.4454 420.7047 0.0387 -1.0000 -1.0000 0540556 1586578009.70 151.5357 59.9991 32.0000 1.9749 1.9759 420.3703 420.6305 0.0389 -1.0000 -1.0000 0540619 1586578009.80 151.5357 59.9991 32.0000 1.9747 1.9757 420.6366 420.8962 0.0387 -1.0000 -1.0000 0540682 1586578009.90 151.4606 59.9995 32.0000 1.9743 1.9753 420.8142 421.0746 0.0389 -1.0000 -1.0000 0540759 1586578010.00 151.4606 59.9995 32.0000 1.9740 1.9750 420.8510 421.1110 0.0387 -1.0000 -1.0000 0540822 1586578010.10 151.4606 59.9995 32.0000 1.9748 1.9758 420.7231 420.9834 0.0388 -1.0000 -1.0000 0540884 1586578010.20 151.4606 59.9995 32.0000 1.9748 1.9758 420.6918 420.9513 0.0387 -1.0000 -1.0000 0540962 1586578010.30 151.4606 59.9995 32.0000 1.9742 1.9752 420.8174 421.0770 0.0387 -1.0000 -1.0000 0541087 1586578010.40 151.4606 59.9995 32.0000 1.9738 1.9748 420.8311 421.0913 0.0388 -1.0000 -1.0000 0541150 1586578010.50 151.5336 59.9995 32.0000 1.9743 1.9753 420.6231 420.8835 0.0389 -1.0000 -1.0000 0541212 1586578010.60 151.5369 59.9995 32.0000 1.9751 1.9761 420.5646 420.8246 0.0388 -1.0000 -1.0000 0541275 1586578010.70 151.5369 59.9995 32.0000 1.9744 1.9754 420.6873 420.9473 0.0388 -1.0000 -1.0000 0541353 1586578010.80 151.5369 59.9995 32.0000 1.9735 1.9745 420.8116 421.0725 0.0389 -1.0000 -1.0000 0542087 1586578010.90 151.5369 59.9995 32.0000 1.9741 1.9751 420.7167 420.9781 0.0390 -1.0000 -1.0000 0542150 1586578011.00 151.5215 59.9995 32.0000 1.9743 1.9754 420.4964 420.7566 0.0389 -1.0000 -1.0000 0542228 1586578011.10 151.4410 59.9995 32.0000 1.9743 1.9753 420.5984 420.8589 0.0388 -1.0000 -1.0000 0542290 1586578011.20 151.4410 59.9995 32.0000 1.9740 1.9750 420.7581 421.0178 0.0388 -1.0000 -1.0000 0542353 1586578011.30 151.4410 59.9995 32.0000 1.9728 1.9739 420.8352 421.0963 0.0389 -1.0000 -1.0000 0542431 1586578011.40 151.4410 59.9995 32.0000 1.9744 1.9754 420.7162 420.9763 0.0388 -1.0000 -1.0000 0542493 1586578011.50 151.4410 59.9995 32.0000 1.9744 1.9754 420.7797 421.0393 0.0387 -1.0000 -1.0000 0542556 1586578011.60 151.4410 59.9995 32.0000 1.9746 1.9756 420.7622 421.0227 0.0389 -1.0000 -1.0000 0542619 1586578011.70 151.4410 59.9995 32.0000 1.9734 1.9744 420.8908 421.1519 0.0389 -1.0000 -1.0000 0542681 1586578011.80 151.4410 59.9995 32.0000 1.9740 1.9750 420.8283 421.0890 0.0389 -1.0000 -1.0000 0542806 1586578011.90 151.4410 59.9995 32.0000 1.9747 1.9757 420.8160 421.0765 0.0389 -1.0000 -1.0000 0542884 1586578012.00 151.4410 59.9995 32.0000 1.9761 1.9771 420.6641 420.9250 0.0389 -1.0000 -1.0000 0542946 1586578012.10 151.5059 59.9995 32.0000 1.9746 1.9757 420.8399 421.1003 0.0388 -1.0000 -1.0000 0543009 1586578012.20 151.5650 59.9995 32.0000 1.9737 1.9747 420.9510 421.2112 0.0388 -1.0000 -1.0000 0543087 1586578012.30 151.5650 59.9995 32.0000 1.9741 1.9751 420.7379 420.9982 0.0388 -1.0000 -1.0000 0543149 1586578012.40 151.5751 59.9995 32.0000 1.9749 1.9759 419.8969 420.1566 0.0388 -1.0000 -1.0000 0543337 1586578012.50 151.5751 59.9995 32.0000 1.9748 1.9758 419.1281 419.3875 0.0389 -1.0000 -1.0000 0543399 1586578012.60 151.5751 59.9995 32.0000 1.9734 1.9744 418.7784 419.0379 0.0389 -1.0000 -1.0000 0543462 1586578012.70 151.5751 59.9995 32.0000 1.9737 1.9747 418.6387 418.8977 0.0388 -1.0000 -1.0000 0543524 1586578012.80 151.5751 59.9995 32.0000 1.9734 1.9744 418.6099 418.8689 0.0388 -1.0000 -1.0000 0543587 1586578012.90 151.5751 59.9995 32.0000 1.9744 1.9754 418.5753 418.8343 0.0388 -1.0000 -1.0000 0543821 1586578013.00 151.5751 59.9995 32.0000 1.9745 1.9755 418.4738 418.7329 0.0388 -1.0000 -1.0000 0543884 1586578013.10 151.5751 59.9995 32.0000 1.9741 1.9751 418.3944 418.6527 0.0388 -1.0000 -1.0000 0543946 1586578013.20 151.5751 59.9995 32.0000 1.9735 1.9745 418.5012 418.7606 0.0389 -1.0000 -1.0000 0544009 1586578013.30 151.4732 59.9995 32.0000 1.9739 1.9749 418.5221 418.7805 0.0388 -1.0000 -1.0000 0544087 1586578013.40 151.4590 59.9995 32.0000 1.9739 1.9749 418.4397 418.6984 0.0388 -1.0000 -1.0000 0544555 1586578013.50 151.4590 59.9995 32.0000 1.9744 1.9754 418.3972 418.6557 0.0388 -1.0000 -1.0000 0544618 1586578013.60 151.4590 59.9995 32.0000 1.9745 1.9755 418.5565 418.8156 0.0389 -1.0000 -1.0000 0544696 1586578013.70 151.4590 59.9995 32.0000 1.9742 1.9752 418.4963 418.7551 0.0388 -1.0000 -1.0000 0544758 1586578013.80 151.4590 59.9995 32.0000 1.9745 1.9755 418.4392 418.6977 0.0387 -1.0000 -1.0000 0544821 1586578013.90 151.4590 59.9995 32.0000 1.9744 1.9754 418.5663 418.8250 0.0388 -1.0000 -1.0000 0545071 1586578014.00 151.4590 59.9995 32.0000 1.9737 1.9747 418.8325 419.0912 0.0388 -1.0000 -1.0000 0545133 1586578014.10 151.4590 59.9995 32.0000 1.9736 1.9746 418.8867 419.1467 0.0390 -1.0000 -1.0000 0545196 1586578014.20 151.4590 59.9995 32.0000 1.9737 1.9747 418.7389 418.9991 0.0390 -1.0000 -1.0000 0545274 1586578014.30 151.4590 59.9995 32.0000 1.9746 1.9756 418.6512 418.9113 0.0390 -1.0000 -1.0000 0545336 1586578014.40 151.4389 59.9995 32.0000 1.9747 1.9757 418.7475 419.0077 0.0390 -1.0000 -1.0000 0545540 1586578014.50 151.4388 59.9995 32.0000 1.9733 1.9743 418.8757 419.1349 0.0389 -1.0000 -1.0000 0545602 1586578014.60 151.4388 59.9995 32.0000 1.9737 1.9747 419.1484 419.4079 0.0388 -1.0000 -1.0000 0545664 1586578014.70 151.4388 59.9995 32.0000 1.9737 1.9747 419.1630 419.4221 0.0388 -1.0000 -1.0000 0545743 1586578014.80 151.4388 59.9995 32.0000 1.9742 1.9752 419.1248 419.3842 0.0389 -1.0000 -1.0000 0545805 1586578014.90 151.5017 59.9995 32.0000 1.9735 1.9745 418.8137 419.0733 0.0389 -1.0000 -1.0000 0546040 1586578015.00 151.5673 59.9994 32.0000 1.9726 1.9737 418.6817 418.9414 0.0390 -1.0000 -1.0000 0546118 1586578015.10 151.4822 59.9991 32.0000 1.9742 1.9752 418.6334 418.8925 0.0388 -1.0000 -1.0000 0546180 1586578015.20 151.4822 59.9991 32.0000 1.9748 1.9758 418.3785 418.6376 0.0389 -1.0000 -1.0000 0546243 1586578015.30 151.4822 59.9991 32.0000 1.9749 1.9759 418.5171 418.7765 0.0389 -1.0000 -1.0000 0546305 1586578015.40 151.4822 59.9991 32.0000 1.9742 1.9752 418.6485 418.9082 0.0389 -1.0000 -1.0000 0546367 1586578015.50 151.4356 59.9991 32.0000 1.9736 1.9746 418.7313 418.9903 0.0389 -1.0000 -1.0000 0546555 1586578015.60 151.4356 59.9991 32.0000 1.9747 1.9757 418.6377 418.8961 0.0387 -1.0000 -1.0000 0546633 1586578015.70 151.4356 59.9991 32.0000 1.9751 1.9761 418.4029 418.6613 0.0387 -1.0000 -1.0000 0546696 1586578015.80 151.4356 59.9991 32.0000 1.9743 1.9753 418.5095 418.7677 0.0387 -1.0000 -1.0000 0546758 1586578015.90 151.4356 59.9991 32.0000 1.9737 1.9747 418.6362 418.8963 0.0390 -1.0000 -1.0000 0546836 1586578016.00 151.4279 59.9991 32.0000 1.9748 1.9758 418.6008 418.8601 0.0389 -1.0000 -1.0000 0547055 1586578016.10 151.4139 59.9991 32.0000 1.9735 1.9745 418.4446 418.7038 0.0389 -1.0000 -1.0000 0547117 1586578016.20 151.4139 59.9991 32.0000 1.9738 1.9748 418.5115 418.7709 0.0389 -1.0000 -1.0000 0547195 1586578016.30 151.4139 59.9991 32.0000 1.9733 1.9743 418.6102 418.8685 0.0387 -1.0000 -1.0000 0547258 1586578016.40 151.4139 59.9991 32.0000 1.9730 1.9741 418.6519 418.9109 0.0389 -1.0000 -1.0000 0547336 1586578016.50 151.4139 59.9991 32.0000 1.9748 1.9758 418.5810 418.8398 0.0388 -1.0000 -1.0000 0547570 1586578016.60 151.5522 59.9991 32.0000 1.9751 1.9761 418.4293 418.6878 0.0388 -1.0000 -1.0000 0547648 1586578016.70 151.5522 59.9991 32.0000 1.9745 1.9755 418.3130 418.5727 0.0390 -1.0000 -1.0000 0547727 1586578016.80 151.5522 59.9991 32.0000 1.9742 1.9752 418.4729 418.7318 0.0388 -1.0000 -1.0000 0547789 1586578016.90 151.5522 59.9991 32.0000 1.9735 1.9745 418.6779 418.9370 0.0388 -1.0000 -1.0000 0547851 1586578017.00 151.5522 59.9991 32.0000 1.9743 1.9753 418.5859 418.8447 0.0388 -1.0000 -1.0000 0547914 1586578017.10 151.5582 59.9991 32.0000 1.9739 1.9749 418.4792 418.7391 0.0390 -1.0000 -1.0000 0547977 1586578017.20 151.5610 59.9991 32.0000 1.9729 1.9739 418.5692 418.8287 0.0389 -1.0000 -1.0000 0548039 1586578017.30 151.5610 59.9991 32.0000 1.9733 1.9743 418.4739 418.7327 0.0388 -1.0000 -1.0000 0548117 1586578017.40 151.5610 59.9991 32.0000 1.9734 1.9744 418.4717 418.7309 0.0389 -1.0000 -1.0000 0548180 1586578017.50 151.5610 59.9991 32.0000 1.9744 1.9754 418.5162 418.7742 0.0387 -1.0000 -1.0000 0548867 1586578017.60 151.5610 59.9991 32.0000 1.9743 1.9753 418.6875 418.9462 0.0388 -1.0000 -1.0000 0548929 1586578017.70 151.3183 59.9991 32.0000 1.9735 1.9745 418.6783 418.9378 0.0389 -1.0000 -1.0000 0549007 1586578017.80 151.3183 59.9991 32.0000 1.9741 1.9751 418.4190 418.6785 0.0389 -1.0000 -1.0000 0549054 1586578017.90 151.3183 59.9991 32.0000 1.9745 1.9755 418.3747 418.6335 0.0389 -1.0000 -1.0000 0549132 1586578018.00 151.3183 59.9991 32.0000 1.9742 1.9752 418.5304 418.7876 0.0385 -1.0000 -1.0000 0549195 1586578018.10 151.3183 59.9991 32.0000 1.9742 1.9752 418.5829 418.8408 0.0387 -1.0000 -1.0000 0549257 1586578018.20 151.4939 59.9991 32.0000 1.9749 1.9759 418.6168 418.8754 0.0387 -1.0000 -1.0000 0549335 1586578018.30 151.5290 59.9991 32.0000 1.9745 1.9755 418.7592 419.0176 0.0387 -1.0000 -1.0000 0549398 1586578018.40 151.5290 59.9991 32.0000 1.9738 1.9748 418.8631 419.1206 0.0387 -1.0000 -1.0000 0549460 1586578018.50 151.5290 59.9991 32.0000 1.9736 1.9746 418.8754 419.1344 0.0388 -1.0000 -1.0000 0549523 1586578018.60 151.5163 59.9991 32.0000 1.9749 1.9759 418.7507 419.0090 0.0387 -1.0000 -1.0000 0549585 1586578018.70 151.4402 59.9991 32.0000 1.9746 1.9756 418.6171 418.8757 0.0387 -1.0000 -1.0000 0549664 1586578018.80 151.4763 59.9991 32.0000 1.9738 1.9748 418.6437 418.9019 0.0387 -1.0000 -1.0000 0549726 1586578018.90 151.4763 59.9991 32.0000 1.9739 1.9749 418.7344 418.9933 0.0388 -1.0000 -1.0000 0549789 1586578019.00 151.4763 59.9991 32.0000 1.9735 1.9745 418.8225 419.0811 0.0388 -1.0000 -1.0000 0550335 1586578019.10 151.4763 59.9991 32.0000 1.9734 1.9744 418.8444 419.1036 0.0388 -1.0000 -1.0000 0550398 1586578019.20 151.4763 59.9991 32.0000 1.9743 1.9753 418.7269 418.9857 0.0387 -1.0000 -1.0000 0550476 1586578019.30 151.4763 59.9991 32.0000 1.9737 1.9747 418.8834 419.1413 0.0386 -1.0000 -1.0000 0550554 1586578019.40 151.4763 59.9991 32.0000 1.9736 1.9746 419.0892 419.3483 0.0389 -1.0000 -1.0000 0550616 1586578019.50 151.4763 59.9991 32.0000 1.9740 1.9750 419.3008 419.5600 0.0388 -1.0000 -1.0000 0550679 1586578019.60 151.4770 59.9991 32.0000 1.9750 1.9761 419.2559 419.5158 0.0388 -1.0000 -1.0000 0550757 1586578019.70 151.4191 59.9991 32.0000 1.9749 1.9760 419.2449 419.5035 0.0387 -1.0000 -1.0000 0550820 1586578019.80 151.4191 59.9991 32.0000 1.9742 1.9752 419.2365 419.4957 0.0388 -1.0000 -1.0000 0550882 1586578019.90 151.4191 59.9991 32.0000 1.9740 1.9750 419.1902 419.4488 0.0388 -1.0000 -1.0000 0550960 1586578020.00 151.4191 59.9991 32.0000 1.9749 1.9759 419.1266 419.3855 0.0387 -1.0000 -1.0000 0551335 1586578020.10 151.4191 59.9991 32.0000 1.9746 1.9756 418.9618 419.2210 0.0388 -1.0000 -1.0000 0551398 1586578020.20 151.4191 59.9991 32.0000 1.9753 1.9763 418.9147 419.1737 0.0389 -1.0000 -1.0000 0551476 1586578020.30 151.4191 59.9991 32.0000 1.9748 1.9758 419.1651 419.4245 0.0388 -1.0000 -1.0000 0551538 1586578020.40 151.4191 59.9991 32.0000 1.9748 1.9758 419.0869 419.3452 0.0387 -1.0000 -1.0000 0551616 1586578020.50 151.5098 59.9987 32.0000 1.9747 1.9757 418.9679 419.2264 0.0387 -1.0000 -1.0000 0551679 1586578020.60 151.5098 59.9987 32.0000 1.9752 1.9762 418.7593 419.0176 0.0387 -1.0000 -1.0000 0551741 1586578020.70 151.5098 59.9987 32.0000 1.9747 1.9757 419.0516 419.3090 0.0385 -1.0000 -1.0000 0551804 1586578020.80 151.5098 59.9987 32.0000 1.9741 1.9751 419.6379 419.8960 0.0386 -1.0000 -1.0000 0551866 1586578020.90 151.5098 59.9987 32.0000 1.9742 1.9752 419.7674 420.0258 0.0386 -1.0000 -1.0000 0551929 1586578021.00 151.5279 59.9987 32.0000 1.9749 1.9759 419.6581 419.9166 0.0387 -1.0000 -1.0000 0552007 1586578021.10 151.5542 59.9987 32.0000 1.9745 1.9755 419.5273 419.7866 0.0388 -1.0000 -1.0000 0552069 1586578021.20 151.5542 59.9987 32.0000 1.9747 1.9757 419.5735 419.8322 0.0387 -1.0000 -1.0000 0552132 1586578021.30 151.5542 59.9987 32.0000 1.9747 1.9757 419.7434 420.0018 0.0386 -1.0000 -1.0000 0552210 1586578021.40 151.5542 59.9987 32.0000 1.9743 1.9753 419.6969 419.9556 0.0387 -1.0000 -1.0000 0552273 1586578021.50 151.5542 59.9987 32.0000 1.9752 1.9762 419.5824 419.8409 0.0386 -1.0000 -1.0000 0552335 1586578021.60 151.5545 59.9987 32.0000 1.9748 1.9758 419.6025 419.8613 0.0387 -1.0000 -1.0000 0552569 1586578021.70 151.5550 59.9987 32.0000 1.9736 1.9746 419.8985 420.1576 0.0387 -1.0000 -1.0000 0552632 1586578021.80 151.5550 59.9987 32.0000 1.9743 1.9753 419.8926 420.1511 0.0386 -1.0000 -1.0000 0552694 1586578021.90 151.5550 59.9987 32.0000 1.9740 1.9750 419.9624 420.2207 0.0386 -1.0000 -1.0000 0552772 1586578022.00 151.5550 59.9987 32.0000 1.9748 1.9758 419.8379 420.0965 0.0387 -1.0000 -1.0000 0552835 1586578022.10 151.5550 59.9987 32.0000 1.9753 1.9763 419.8301 420.0879 0.0385 -1.0000 -1.0000 0553069 1586578022.20 151.5550 59.9987 32.0000 1.9748 1.9758 419.8575 420.1157 0.0386 -1.0000 -1.0000 0553147 1586578022.30 151.5550 59.9987 32.0000 1.9747 1.9757 420.0166 420.2751 0.0386 -1.0000 -1.0000 0553210 1586578022.40 151.5550 59.9987 32.0000 1.9743 1.9753 419.9526 420.2115 0.0387 -1.0000 -1.0000 0553288 1586578022.50 151.5550 59.9987 32.0000 1.9746 1.9756 419.8498 420.1085 0.0387 -1.0000 -1.0000 0553350 1586578022.60 151.5550 59.9987 32.0000 1.9750 1.9760 419.8335 420.0918 0.0385 -1.0000 -1.0000 0553538 1586578022.70 151.4892 59.9987 32.0000 1.9744 1.9754 419.9592 420.2168 0.0385 -1.0000 -1.0000 0553616 1586578022.80 151.4656 59.9987 32.0000 1.9747 1.9757 419.7485 420.0074 0.0387 -1.0000 -1.0000 0553678 1586578022.90 151.4656 59.9987 32.0000 1.9746 1.9756 419.6328 419.8905 0.0384 -1.0000 -1.0000 0553741 1586578023.00 151.4656 59.9987 32.0000 1.9742 1.9752 419.6975 419.9562 0.0387 -1.0000 -1.0000 0553803 1586578023.10 151.4656 59.9987 32.0000 1.9739 1.9749 419.9163 420.1747 0.0386 -1.0000 -1.0000 0554132 1586578023.20 151.4656 59.9987 32.0000 1.9740 1.9750 420.0562 420.3143 0.0385 -1.0000 -1.0000 0554194 1586578023.30 151.6136 59.9987 32.0000 1.9746 1.9756 419.7449 420.0023 0.0385 -1.0000 -1.0000 0554272 1586578023.40 151.6136 59.9987 32.0000 1.9750 1.9760 419.7960 420.0544 0.0386 -1.0000 -1.0000 0554319 1586578023.50 151.6136 59.9987 32.0000 1.9743 1.9753 419.9579 420.2168 0.0387 -1.0000 -1.0000 0554381 1586578023.60 151.6136 59.9987 32.0000 1.9744 1.9754 419.9365 420.1947 0.0386 -1.0000 -1.0000 0554944 1586578023.70 151.6136 59.9987 32.0000 1.9758 1.9768 419.7820 420.0403 0.0386 -1.0000 -1.0000 0555022 1586578023.80 151.4108 59.9987 32.0000 1.9746 1.9756 419.8140 420.0730 0.0388 -1.0000 -1.0000 0555084 1586578023.90 151.4090 59.9987 32.0000 1.9744 1.9754 420.0227 420.2814 0.0386 -1.0000 -1.0000 0555147 1586578024.00 151.4090 59.9987 32.0000 1.9748 1.9758 419.9683 420.2266 0.0386 -1.0000 -1.0000 0555209 1586578024.10 151.4090 59.9987 32.0000 1.9759 1.9769 419.8310 420.0896 0.0387 -1.0000 -1.0000 0555272 1586578024.20 151.6474 59.9987 32.0000 1.9751 1.9761 419.8745 420.1329 0.0387 -1.0000 -1.0000 0555350 1586578024.30 151.6474 59.9987 32.0000 1.9738 1.9748 420.0562 420.3149 0.0386 -1.0000 -1.0000 0555412 1586578024.40 151.6376 59.9987 32.0000 1.9744 1.9754 420.0614 420.3203 0.0387 -1.0000 -1.0000 0555490 1586578024.50 151.5702 59.9987 32.0000 1.9748 1.9758 419.9795 420.2385 0.0386 -1.0000 -1.0000 0555553 1586578024.60 151.5702 59.9987 32.0000 1.9755 1.9765 419.8584 420.1163 0.0385 -1.0000 -1.0000 0555615 1586578024.70 151.5702 59.9987 32.0000 1.9746 1.9756 419.9308 420.1892 0.0386 -1.0000 -1.0000 0555678 1586578024.80 151.5702 59.9987 32.0000 1.9744 1.9754 420.0178 420.2768 0.0387 -1.0000 -1.0000 0555740 1586578024.90 151.6570 59.9988 32.0000 1.9744 1.9754 419.8307 420.0887 0.0385 -1.0000 -1.0000 0555803 1586578025.00 151.6570 59.9988 32.0000 1.9755 1.9765 419.5558 419.8147 0.0387 -1.0000 -1.0000 0555881 1586578025.10 151.6026 59.9988 32.0000 1.9750 1.9760 419.5652 419.8237 0.0386 -1.0000 -1.0000 0555944 1586578025.20 151.5611 59.9988 32.0000 1.9742 1.9752 419.6929 419.9513 0.0386 -1.0000 -1.0000 0556022 1586578025.30 151.5611 59.9988 32.0000 1.9739 1.9749 419.6357 419.8945 0.0387 -1.0000 -1.0000 0556100 1586578025.40 151.5611 59.9988 32.0000 1.9739 1.9749 419.6557 419.9147 0.0388 -1.0000 -1.0000 0556162 1586578025.50 151.5611 59.9988 32.0000 1.9758 1.9768 419.5982 419.8574 0.0387 -1.0000 -1.0000 0556225 1586578025.60 151.5611 59.9988 32.0000 1.9752 1.9762 419.7532 420.0118 0.0387 -1.0000 -1.0000 0556303 1586578025.70 151.5611 59.9988 32.0000 1.9742 1.9752 419.9726 420.2316 0.0387 -1.0000 -1.0000 0556349 1586578025.80 151.5611 59.9988 32.0000 1.9742 1.9752 420.0862 420.3439 0.0385 -1.0000 -1.0000 0556428 1586578025.90 151.5611 59.9988 32.0000 1.9752 1.9762 419.7366 419.9952 0.0387 -1.0000 -1.0000 0556490 1586578026.00 151.5611 59.9988 32.0000 1.9751 1.9761 419.7798 420.0381 0.0386 -1.0000 -1.0000 0556553 1586578026.10 151.5611 59.9988 32.0000 1.9748 1.9758 419.8882 420.1470 0.0387 -1.0000 -1.0000 0556615 1586578026.20 151.5611 59.9988 32.0000 1.9754 1.9764 419.9423 420.2007 0.0386 -1.0000 -1.0000 0557052 1586578026.30 151.5611 59.9988 32.0000 1.9758 1.9768 419.7407 419.9993 0.0387 -1.0000 -1.0000 0557115 1586578026.40 151.5611 59.9988 32.0000 1.9742 1.9752 419.6982 419.9564 0.0386 -1.0000 -1.0000 0557193 1586578026.50 151.7279 59.9988 32.0000 1.9745 1.9755 419.7860 420.0443 0.0386 -1.0000 -1.0000 0557256 1586578026.60 151.5797 59.9988 32.0000 1.9760 1.9770 419.9293 420.1881 0.0387 -1.0000 -1.0000 0557318 1586578026.70 151.6007 59.9988 32.0000 1.9755 1.9765 420.0096 420.2689 0.0388 -1.0000 -1.0000 0558287 1586578026.80 151.6007 59.9988 32.0000 1.9750 1.9760 419.9605 420.2197 0.0387 -1.0000 -1.0000 0558349 1586578026.90 151.6007 59.9988 32.0000 1.9757 1.9767 419.8276 420.0860 0.0385 -1.0000 -1.0000 0558412 1586578027.00 151.6007 59.9988 32.0000 1.9756 1.9766 420.0078 420.2660 0.0386 -1.0000 -1.0000 0558490 1586578027.10 151.6007 59.9988 32.0000 1.9742 1.9752 419.9590 420.2182 0.0388 -1.0000 -1.0000 0558568 1586578027.20 151.5606 59.9988 32.0000 1.9748 1.9758 419.7179 419.9771 0.0387 -1.0000 -1.0000 0558630 1586578027.30 151.5606 59.9988 32.0000 1.9752 1.9762 419.6099 419.8682 0.0386 -1.0000 -1.0000 0558709 1586578027.40 151.5606 59.9988 32.0000 1.9750 1.9760 419.7425 420.0010 0.0386 -1.0000 -1.0000 0558771 1586578027.50 151.5606 59.9988 32.0000 1.9751 1.9761 419.8929 420.1514 0.0386 -1.0000 -1.0000 0558833 1586578027.60 151.5373 59.9988 32.0000 1.9742 1.9752 419.8558 420.1153 0.0388 -1.0000 -1.0000 0558896 1586578027.70 151.5808 59.9988 32.0000 1.9752 1.9762 419.8148 420.0749 0.0389 -1.0000 -1.0000 0558958 1586578027.80 151.5808 59.9988 32.0000 1.9747 1.9757 419.9017 420.1602 0.0385 -1.0000 -1.0000 0559021 1586578027.90 151.5808 59.9988 32.0000 1.9741 1.9751 419.9212 420.1802 0.0388 -1.0000 -1.0000 0559099 1586578028.00 151.5808 59.9988 32.0000 1.9752 1.9763 419.9528 420.2128 0.0389 -1.0000 -1.0000 0559161 1586578028.10 151.5878 59.9988 32.0000 1.9747 1.9757 419.7085 419.9684 0.0389 -1.0000 -1.0000 0559224 1586578028.20 151.5961 59.9988 32.0000 1.9742 1.9752 419.7674 420.0255 0.0386 -1.0000 -1.0000 0559302 1586578028.30 151.5961 59.9988 32.0000 1.9739 1.9749 419.8137 420.0721 0.0386 -1.0000 -1.0000 0559364 1586578028.40 151.5961 59.9988 32.0000 1.9745 1.9755 419.5532 419.8123 0.0388 -1.0000 -1.0000 0559443 1586578028.50 151.5961 59.9988 32.0000 1.9750 1.9760 419.2342 419.4924 0.0386 -1.0000 -1.0000 0559505 1586578028.60 151.5961 59.9988 32.0000 1.9748 1.9758 419.3878 419.6460 0.0387 -1.0000 -1.0000 0559583 1586578028.70 151.5961 59.9988 32.0000 1.9741 1.9751 419.5120 419.7698 0.0386 -1.0000 -1.0000 0559646 1586578028.80 151.5961 59.9988 32.0000 1.9751 1.9761 419.6827 419.9412 0.0387 -1.0000 -1.0000 0559833 1586578028.90 151.5961 59.9988 32.0000 1.9748 1.9758 419.6147 419.8742 0.0389 -1.0000 -1.0000 0559896 1586578029.00 151.5961 59.9988 32.0000 1.9751 1.9761 419.8278 420.0872 0.0388 -1.0000 -1.0000 0559958 1586578029.10 151.5961 59.9988 32.0000 1.9743 1.9753 420.1556 420.4151 0.0387 -1.0000 -1.0000 0600020 1586578029.20 151.5961 59.9988 32.0000 1.9747 1.9757 420.3739 420.6327 0.0387 -1.0000 -1.0000 0600083 1586578029.30 151.5961 59.9988 32.0000 1.9744 1.9754 420.1388 420.3981 0.0387 -1.0000 -1.0000 0600317 1586578029.40 151.4464 59.9988 32.0000 1.9744 1.9754 420.4883 420.7475 0.0386 -1.0000 -1.0000 0600380 1586578029.50 151.4464 59.9988 32.0000 1.9752 1.9762 421.2805 421.5391 0.0385 -1.0000 -1.0000 0600442 1586578029.60 151.4464 59.9988 32.0000 1.9742 1.9752 421.6985 421.9585 0.0387 -1.0000 -1.0000 0600520 1586578029.70 151.4464 59.9988 32.0000 1.9739 1.9749 421.6831 421.9426 0.0386 -1.0000 -1.0000 0600583 1586578029.80 151.4464 59.9988 32.0000 1.9745 1.9755 421.5133 421.7733 0.0387 -1.0000 -1.0000 0600911 1586578029.90 151.4464 59.9988 32.0000 1.9748 1.9758 420.6571 420.9162 0.0387 -1.0000 -1.0000 0600973 1586578030.00 151.4464 59.9988 32.0000 1.9746 1.9756 420.1014 420.3606 0.0387 -1.0000 -1.0000 0601036 1586578030.10 151.4458 59.9991 32.0000 1.9745 1.9755 420.1020 420.3612 0.0387 -1.0000 -1.0000 0601114 1586578030.20 151.4458 59.9991 32.0000 1.9739 1.9749 419.7839 420.0422 0.0386 -1.0000 -1.0000 0601177 1586578030.30 151.4458 59.9991 32.0000 1.9745 1.9755 419.5351 419.7934 0.0386 -1.0000 -1.0000 0601364 1586578030.40 151.4458 59.9991 32.0000 1.9749 1.9759 419.7143 419.9730 0.0387 -1.0000 -1.0000 0601427 1586578030.50 151.6144 59.9991 32.0000 1.9751 1.9761 419.6955 419.9547 0.0388 -1.0000 -1.0000 0601489 1586578030.60 151.6144 59.9991 32.0000 1.9741 1.9751 419.6092 419.8690 0.0389 -1.0000 -1.0000 0601551 1586578030.70 151.6144 59.9991 32.0000 1.9751 1.9761 419.4998 419.7585 0.0386 -1.0000 -1.0000 0601630 1586578030.80 151.6144 59.9991 32.0000 1.9747 1.9757 419.3651 419.6238 0.0387 -1.0000 -1.0000 0601692 1586578030.90 151.6116 59.9991 32.0000 1.9740 1.9750 419.3464 419.6044 0.0386 -1.0000 -1.0000 0601754 1586578031.00 151.5870 59.9991 32.0000 1.9736 1.9746 419.0746 419.3329 0.0387 -1.0000 -1.0000 0601833 1586578031.10 151.5870 59.9991 32.0000 1.9740 1.9750 419.0115 419.2705 0.0388 -1.0000 -1.0000 0601895 1586578031.20 151.5870 59.9991 32.0000 1.9744 1.9754 419.2262 419.4859 0.0388 -1.0000 -1.0000 0601958 1586578031.30 151.5870 59.9991 32.0000 1.9742 1.9752 419.1899 419.4492 0.0388 -1.0000 -1.0000 0602083 1586578031.40 151.5870 59.9991 32.0000 1.9743 1.9753 419.2845 419.5437 0.0388 -1.0000 -1.0000 0602145 1586578031.50 151.5870 59.9991 32.0000 1.9740 1.9750 419.5676 419.8271 0.0389 -1.0000 -1.0000 0602207 1586578031.60 151.5870 59.9991 32.0000 1.9747 1.9757 419.6977 419.9572 0.0388 -1.0000 -1.0000 0602286 1586578031.70 151.5201 59.9991 32.0000 1.9754 1.9764 420.2299 420.4901 0.0389 -1.0000 -1.0000 0602348 1586578031.80 151.5420 59.9991 32.0000 1.9748 1.9758 421.1611 421.4210 0.0387 -1.0000 -1.0000 0602411 1586578031.90 151.5420 59.9991 32.0000 1.9736 1.9746 421.6824 421.9422 0.0387 -1.0000 -1.0000 0602801 1586578032.00 151.5420 59.9991 32.0000 1.9738 1.9748 421.7082 421.9688 0.0388 -1.0000 -1.0000 0602864 1586578032.10 151.5420 59.9991 32.0000 1.9746 1.9756 421.8842 422.1457 0.0389 -1.0000 -1.0000 0602926 1586578032.20 151.5420 59.9991 32.0000 1.9744 1.9754 422.2756 422.5356 0.0386 -1.0000 -1.0000 0603004 1586578032.30 151.5420 59.9991 32.0000 1.9740 1.9750 422.2772 422.5385 0.0388 -1.0000 -1.0000 0603067 1586578032.40 151.5420 59.9991 32.0000 1.9739 1.9749 422.0939 422.3550 0.0389 -1.0000 -1.0000 0603348 1586578032.50 151.3821 59.9991 32.0000 1.9739 1.9749 421.9520 422.2132 0.0388 -1.0000 -1.0000 0603410 1586578032.60 151.5372 59.9991 32.0000 1.9745 1.9755 421.6311 421.8919 0.0389 -1.0000 -1.0000 0603473 1586578032.70 151.5571 59.9991 32.0000 1.9746 1.9756 421.6992 421.9606 0.0389 -1.0000 -1.0000 0603551 1586578032.80 151.5571 59.9991 32.0000 1.9740 1.9750 421.6529 421.9133 0.0387 -1.0000 -1.0000 0603613 1586578032.90 151.5571 59.9991 32.0000 1.9738 1.9748 421.1164 421.3765 0.0388 -1.0000 -1.0000 0603832 1586578033.00 151.5571 59.9991 32.0000 1.9743 1.9753 420.7313 420.9909 0.0387 -1.0000 -1.0000 0603910 1586578033.10 151.5433 59.9991 32.0000 1.9738 1.9748 420.6109 420.8704 0.0387 -1.0000 -1.0000 0603973 1586578033.20 151.3274 59.9991 32.0000 1.9734 1.9745 420.7054 420.9657 0.0388 -1.0000 -1.0000 0604035 1586578033.30 151.3274 59.9991 32.0000 1.9730 1.9740 420.7715 421.0310 0.0386 -1.0000 -1.0000 0604129 1586578033.40 151.3274 59.9991 32.0000 1.9737 1.9747 420.6032 420.8622 0.0387 -1.0000 -1.0000 0604426 1586578033.50 151.3274 59.9991 32.0000 1.9742 1.9752 420.2989 420.5582 0.0387 -1.0000 -1.0000 0604488 1586578033.60 151.3274 59.9991 32.0000 1.9747 1.9758 420.3530 420.6127 0.0388 -1.0000 -1.0000 0604566 1586578033.70 151.5035 59.9991 32.0000 1.9746 1.9756 420.7707 421.0303 0.0387 -1.0000 -1.0000 0604629 1586578033.80 151.5079 59.9991 32.0000 1.9741 1.9751 420.8499 421.1101 0.0388 -1.0000 -1.0000 0604692 1586578033.90 151.5079 59.9991 32.0000 1.9749 1.9759 420.7430 421.0029 0.0388 -1.0000 -1.0000 0605332 1586578034.00 151.5079 59.9991 32.0000 1.9744 1.9754 421.2171 421.4769 0.0387 -1.0000 -1.0000 0605394 1586578034.10 151.5079 59.9991 32.0000 1.9739 1.9749 421.5104 421.7713 0.0388 -1.0000 -1.0000 0605457 1586578034.20 151.4165 59.9991 32.0000 1.9743 1.9753 421.5436 421.8041 0.0388 -1.0000 -1.0000 0605535 1586578034.30 151.3880 59.9991 32.0000 1.9749 1.9759 421.2789 421.5393 0.0387 -1.0000 -1.0000 0605597 1586578034.40 151.3880 59.9991 32.0000 1.9743 1.9753 421.1441 421.4035 0.0387 -1.0000 -1.0000 0605675 1586578034.50 151.3880 59.9991 32.0000 1.9739 1.9749 421.1943 421.4550 0.0388 -1.0000 -1.0000 0605738 1586578034.60 151.3880 59.9991 32.0000 1.9738 1.9748 421.2128 421.4719 0.0386 -1.0000 -1.0000 0605800 1586578034.70 151.3880 59.9991 32.0000 1.9749 1.9759 421.0910 421.3511 0.0388 -1.0000 -1.0000 0605863 1586578034.80 151.4084 60.0001 32.0000 1.9742 1.9753 421.1579 421.4182 0.0388 -1.0000 -1.0000 0605926 1586578034.90 151.4084 60.0001 32.0000 1.9733 1.9743 421.2857 421.5466 0.0389 -1.0000 -1.0000 0606050 1586578035.00 151.4084 60.0001 32.0000 1.9743 1.9753 421.0863 421.3463 0.0387 -1.0000 -1.0000 0606129 1586578035.10 151.4084 60.0001 32.0000 1.9743 1.9753 420.8921 421.1531 0.0389 -1.0000 -1.0000 0606191 1586578035.20 151.4084 60.0001 32.0000 1.9749 1.9760 421.0326 421.2926 0.0388 -1.0000 -1.0000 0606253 1586578035.30 151.5284 60.0001 32.0000 1.9745 1.9755 421.2669 421.5266 0.0386 -1.0000 -1.0000 0606332 1586578035.40 151.5788 60.0001 32.0000 1.9740 1.9750 421.5381 421.7992 0.0389 -1.0000 -1.0000 0606550 1586578035.50 151.5788 60.0001 32.0000 1.9736 1.9746 421.2620 421.5227 0.0388 -1.0000 -1.0000 0606613 1586578035.60 151.5788 60.0001 32.0000 1.9753 1.9763 421.0510 421.3121 0.0390 -1.0000 -1.0000 0606691 1586578035.70 151.5788 60.0001 32.0000 1.9747 1.9757 421.2961 421.5572 0.0389 -1.0000 -1.0000 0606753 1586578035.80 151.5788 60.0001 32.0000 1.9743 1.9753 421.6458 421.9067 0.0389 -1.0000 -1.0000 0606816 1586578035.90 151.5788 60.0001 32.0000 1.9747 1.9757 421.5965 421.8575 0.0388 -1.0000 -1.0000 0607066 1586578036.00 151.5788 60.0001 32.0000 1.9748 1.9758 421.6741 421.9349 0.0388 -1.0000 -1.0000 0607128 1586578036.10 151.5788 60.0001 32.0000 1.9743 1.9753 421.7641 422.0261 0.0390 -1.0000 -1.0000 0607191 1586578036.20 151.5788 60.0001 32.0000 1.9750 1.9760 421.6335 421.8948 0.0388 -1.0000 -1.0000 0607269 1586578036.30 151.5788 60.0001 32.0000 1.9745 1.9755 421.3108 421.5710 0.0387 -1.0000 -1.0000 0607331 1586578036.40 151.5788 60.0001 32.0000 1.9739 1.9749 421.1074 421.3678 0.0388 -1.0000 -1.0000 0607394 1586578036.50 151.5598 60.0001 32.0000 1.9736 1.9746 421.0309 421.2908 0.0387 -1.0000 -1.0000 0607566 1586578036.60 151.5598 60.0001 32.0000 1.9744 1.9754 421.1140 421.3738 0.0387 -1.0000 -1.0000 0607628 1586578036.70 151.5598 60.0001 32.0000 1.9753 1.9763 421.0141 421.2743 0.0388 -1.0000 -1.0000 0607706 1586578036.80 151.5598 60.0001 32.0000 1.9751 1.9761 421.1397 421.4001 0.0388 -1.0000 -1.0000 0607769 1586578036.90 151.5598 60.0001 32.0000 1.9748 1.9758 421.3707 421.6310 0.0388 -1.0000 -1.0000 0607831 1586578037.00 151.5598 60.0001 32.0000 1.9744 1.9754 421.5189 421.7798 0.0389 -1.0000 -1.0000 0608065 1586578037.10 151.4911 60.0001 32.0000 1.9754 1.9764 421.4403 421.7019 0.0390 -1.0000 -1.0000 0608128 1586578037.20 151.4797 60.0001 32.0000 1.9752 1.9762 421.5076 421.7690 0.0389 -1.0000 -1.0000 0608191 1586578037.30 151.4797 60.0001 32.0000 1.9743 1.9753 421.4592 421.7201 0.0389 -1.0000 -1.0000 0608269 1586578037.40 151.4797 60.0001 32.0000 1.9742 1.9752 421.3899 421.6508 0.0388 -1.0000 -1.0000 0608331 1586578037.50 151.4797 60.0001 32.0000 1.9753 1.9763 421.3389 421.5994 0.0388 -1.0000 -1.0000 0608565 1586578037.60 151.4797 60.0001 32.0000 1.9754 1.9764 421.4134 421.6747 0.0389 -1.0000 -1.0000 0608628 1586578037.70 151.5440 60.0001 32.0000 1.9754 1.9764 421.4379 421.6982 0.0388 -1.0000 -1.0000 0608691 1586578037.80 151.5570 60.0001 32.0000 1.9748 1.9758 421.1359 421.3975 0.0390 -1.0000 -1.0000 0608753 1586578037.90 151.5570 60.0001 32.0000 1.9751 1.9761 420.4692 420.7297 0.0389 -1.0000 -1.0000 0608831 1586578038.00 151.5570 60.0001 32.0000 1.9746 1.9757 419.9840 420.2441 0.0388 -1.0000 -1.0000 0609065 1586578038.10 151.5570 60.0001 32.0000 1.9747 1.9757 419.9706 420.2307 0.0389 -1.0000 -1.0000 0609128 1586578038.20 151.4677 60.0001 32.0000 1.9749 1.9760 420.4760 420.7364 0.0389 -1.0000 -1.0000 0609190 1586578038.30 151.4679 60.0001 32.0000 1.9743 1.9754 420.5317 420.7926 0.0389 -1.0000 -1.0000 0609253 1586578038.40 151.4679 60.0001 32.0000 1.9753 1.9763 420.4476 420.7073 0.0387 -1.0000 -1.0000 0609331 1586578038.50 151.4679 60.0001 32.0000 1.9752 1.9762 420.4754 420.7360 0.0389 -1.0000 -1.0000 0609393 1586578038.60 151.4679 60.0001 32.0000 1.9746 1.9756 420.5742 420.8356 0.0390 -1.0000 -1.0000 0609456 1586578038.70 151.5393 60.0001 32.0000 1.9750 1.9760 420.5054 420.7657 0.0388 -1.0000 -1.0000 0609534 1586578038.80 151.6284 60.0001 32.0000 1.9757 1.9767 420.5582 420.8188 0.0389 -1.0000 -1.0000 0609596 1586578038.90 151.6284 60.0001 32.0000 1.9754 1.9765 420.5184 420.7787 0.0388 -1.0000 -1.0000 0609659 1586578039.00 151.6284 60.0001 32.0000 1.9749 1.9759 420.3919 420.6513 0.0387 -1.0000 -1.0000 0609846 1586578039.10 151.6284 60.0001 32.0000 1.9739 1.9749 420.5808 420.8406 0.0388 -1.0000 -1.0000 0609893 1586578039.20 151.5303 60.0001 32.0000 1.9747 1.9757 420.6876 420.9484 0.0389 -1.0000 -1.0000 0609956 1586578039.30 151.5303 60.0001 32.0000 1.9753 1.9763 420.7840 421.0451 0.0390 -1.0000 -1.0000 0610034 1586578039.40 151.5303 60.0001 32.0000 1.9731 1.9741 420.7669 421.0267 0.0387 -1.0000 -1.0000 0610096 1586578039.50 151.5303 60.0001 32.0000 1.9739 1.9749 420.6737 420.9332 0.0388 -1.0000 -1.0000 0610331 1586578039.60 151.5303 60.0001 32.0000 1.9748 1.9758 420.6015 420.8619 0.0389 -1.0000 -1.0000 0610409 1586578039.70 151.4881 59.9996 32.0000 1.9749 1.9759 420.6571 420.9177 0.0389 -1.0000 -1.0000 0610471 1586578039.80 151.4881 59.9996 32.0000 1.9742 1.9752 421.0086 421.2696 0.0389 -1.0000 -1.0000 0610534 1586578039.90 151.4881 59.9996 32.0000 1.9743 1.9753 421.2061 421.4667 0.0388 -1.0000 -1.0000 0610596 1586578040.00 151.4881 59.9996 32.0000 1.9756 1.9766 421.0548 421.3157 0.0388 -1.0000 -1.0000 0610659 1586578040.10 151.4881 59.9996 32.0000 1.9756 1.9766 420.8887 421.1490 0.0388 -1.0000 -1.0000 0611049 1586578040.20 151.4806 59.9996 32.0000 1.9751 1.9761 421.0699 421.3312 0.0389 -1.0000 -1.0000 0611127 1586578040.30 151.4131 59.9996 32.0000 1.9744 1.9754 421.2015 421.4624 0.0388 -1.0000 -1.0000 0611190 1586578040.40 151.4131 59.9996 32.0000 1.9733 1.9743 420.9465 421.2064 0.0388 -1.0000 -1.0000 0611252 1586578040.50 151.4131 59.9996 32.0000 1.9746 1.9756 420.4518 420.7119 0.0388 -1.0000 -1.0000 0611315 1586578040.60 151.4131 59.9996 32.0000 1.9739 1.9749 420.0933 420.3537 0.0389 -1.0000 -1.0000 0611549 1586578040.70 151.4131 59.9996 32.0000 1.9741 1.9751 419.9280 420.1882 0.0389 -1.0000 -1.0000 0611627 1586578040.80 151.4109 59.9996 32.0000 1.9739 1.9749 419.9042 420.1638 0.0388 -1.0000 -1.0000 0611690 1586578040.90 151.3977 59.9996 32.0000 1.9745 1.9755 419.6266 419.8862 0.0388 -1.0000 -1.0000 0611737 1586578041.00 151.3977 59.9996 32.0000 1.9753 1.9763 419.4572 419.7175 0.0389 -1.0000 -1.0000 0611815 1586578041.10 151.3977 59.9996 32.0000 1.9749 1.9759 419.4474 419.7073 0.0389 -1.0000 -1.0000 0612049 1586578041.20 151.3977 59.9996 32.0000 1.9745 1.9755 419.5782 419.8384 0.0389 -1.0000 -1.0000 0612112 1586578041.30 151.5528 59.9996 32.0000 1.9739 1.9750 419.4701 419.7295 0.0388 -1.0000 -1.0000 0612190 1586578041.40 151.5849 59.9996 32.0000 1.9751 1.9761 419.3174 419.5767 0.0388 -1.0000 -1.0000 0612252 1586578041.50 151.5849 59.9996 32.0000 1.9760 1.9770 419.5019 419.7613 0.0388 -1.0000 -1.0000 0612315 1586578041.60 151.5849 59.9996 32.0000 1.9741 1.9751 419.8033 420.0631 0.0388 -1.0000 -1.0000 0612549 1586578041.70 151.5849 59.9996 32.0000 1.9739 1.9749 419.6087 419.8678 0.0388 -1.0000 -1.0000 0612612 1586578041.80 151.5849 59.9996 32.0000 1.9743 1.9753 419.3360 419.5956 0.0388 -1.0000 -1.0000 0612674 1586578041.90 151.5849 59.9996 32.0000 1.9743 1.9753 419.2959 419.5555 0.0389 -1.0000 -1.0000 0612752 1586578042.00 151.4937 59.9996 32.0000 1.9733 1.9743 419.5697 419.8299 0.0389 -1.0000 -1.0000 0612814 1586578042.10 151.4937 59.9996 32.0000 1.9726 1.9736 419.3011 419.5607 0.0388 -1.0000 -1.0000 0613049 1586578042.20 151.4937 59.9996 32.0000 1.9735 1.9745 418.9018 419.1609 0.0388 -1.0000 -1.0000 0613127 1586578042.30 151.4937 59.9996 32.0000 1.9740 1.9750 418.5991 418.8577 0.0388 -1.0000 -1.0000 0613189 1586578042.40 151.4937 59.9996 32.0000 1.9737 1.9747 418.8214 419.0803 0.0387 -1.0000 -1.0000 0613267 1586578042.50 151.4777 59.9996 32.0000 1.9739 1.9749 418.9130 419.1724 0.0388 -1.0000 -1.0000 0613330 1586578042.60 151.4746 59.9996 32.0000 1.9731 1.9741 418.9180 419.1764 0.0387 -1.0000 -1.0000 0614048 1586578042.70 151.4746 59.9996 32.0000 1.9743 1.9753 418.8940 419.1531 0.0388 -1.0000 -1.0000 0614127 1586578042.80 151.4746 59.9996 32.0000 1.9746 1.9756 418.6417 418.9002 0.0387 -1.0000 -1.0000 0614189 1586578042.90 151.4746 59.9996 32.0000 1.9745 1.9755 418.5668 418.8265 0.0389 -1.0000 -1.0000 0614252 1586578043.00 151.4746 59.9996 32.0000 1.9733 1.9743 418.6354 418.8953 0.0389 -1.0000 -1.0000 0614330 1586578043.10 151.5451 59.9996 32.0000 1.9738 1.9748 418.5835 418.8422 0.0388 -1.0000 -1.0000 0614392 1586578043.20 151.5451 59.9996 32.0000 1.9745 1.9755 418.4367 418.6952 0.0388 -1.0000 -1.0000 0614455 1586578043.30 151.5451 59.9996 32.0000 1.9743 1.9753 418.3309 418.5888 0.0387 -1.0000 -1.0000 0614533 1586578043.40 151.5451 59.9996 32.0000 1.9735 1.9745 418.5459 418.8041 0.0388 -1.0000 -1.0000 0614580 1586578043.50 151.5451 59.9996 32.0000 1.9739 1.9749 418.5753 418.8347 0.0389 -1.0000 -1.0000 0614642 1586578043.60 151.3831 59.9996 32.0000 1.9746 1.9756 418.4337 418.6928 0.0388 -1.0000 -1.0000 0614798 1586578043.70 151.3818 59.9996 32.0000 1.9742 1.9752 418.3589 418.6189 0.0390 -1.0000 -1.0000 0614861 1586578043.80 151.3818 59.9996 32.0000 1.9737 1.9747 418.6069 418.8673 0.0390 -1.0000 -1.0000 0614923 1586578043.90 151.3818 59.9996 32.0000 1.9737 1.9747 418.5651 418.8242 0.0388 -1.0000 -1.0000 0615001 1586578044.00 151.3818 59.9996 32.0000 1.9746 1.9756 418.3421 418.6012 0.0389 -1.0000 -1.0000 0615064 1586578044.10 151.4379 59.9995 32.0000 1.9745 1.9755 418.4917 418.7505 0.0388 -1.0000 -1.0000 0615798 1586578044.20 151.4857 59.9994 32.0000 1.9740 1.9750 418.5902 418.8485 0.0387 -1.0000 -1.0000 0615892 1586578044.30 151.4857 59.9994 32.0000 1.9742 1.9752 418.6185 418.8772 0.0388 -1.0000 -1.0000 0615954 1586578044.40 151.4857 59.9994 32.0000 1.9746 1.9757 418.4396 418.6988 0.0389 -1.0000 -1.0000 0616017 1586578044.50 151.4857 59.9994 32.0000 1.9751 1.9761 418.4612 418.7208 0.0389 -1.0000 -1.0000 0616080 1586578044.60 151.4857 59.9994 32.0000 1.9737 1.9747 418.5929 418.8526 0.0390 -1.0000 -1.0000 0616142 1586578044.70 151.4857 59.9994 32.0000 1.9736 1.9746 418.7956 419.0555 0.0389 -1.0000 -1.0000 0616220 1586578044.80 151.4857 59.9994 32.0000 1.9744 1.9754 418.6326 418.8921 0.0389 -1.0000 -1.0000 0616283 1586578044.90 151.4857 59.9994 32.0000 1.9739 1.9749 418.4548 418.7129 0.0388 -1.0000 -1.0000 0616345 1586578045.00 151.4857 59.9994 32.0000 1.9729 1.9739 418.6468 418.9058 0.0387 -1.0000 -1.0000 0616423 1586578045.10 151.4857 59.9994 32.0000 1.9739 1.9749 418.7283 418.9867 0.0388 -1.0000 -1.0000 0616485 1586578045.20 151.5491 59.9994 32.0000 1.9741 1.9751 418.5260 418.7846 0.0388 -1.0000 -1.0000 0616548 1586578045.30 151.5491 59.9994 32.0000 1.9741 1.9751 418.4727 418.7319 0.0388 -1.0000 -1.0000 0616611 1586578045.40 151.5491 59.9994 32.0000 1.9742 1.9752 418.6104 418.8691 0.0388 -1.0000 -1.0000 0616689 1586578045.50 151.5491 59.9994 32.0000 1.9740 1.9750 418.8042 419.0636 0.0389 -1.0000 -1.0000 0616751 1586578045.60 151.5491 59.9994 32.0000 1.9747 1.9757 418.6679 418.9273 0.0389 -1.0000 -1.0000 0616813 1586578045.70 151.5469 59.9994 32.0000 1.9749 1.9759 418.4725 418.7317 0.0389 -1.0000 -1.0000 0616876 1586578045.80 151.5303 59.9994 32.0000 1.9742 1.9752 418.5582 418.8178 0.0389 -1.0000 -1.0000 0616938 1586578045.90 151.5303 59.9994 32.0000 1.9729 1.9739 418.7120 418.9712 0.0388 -1.0000 -1.0000 0617017 1586578046.00 151.5303 59.9994 32.0000 1.9740 1.9750 418.5043 418.7638 0.0389 -1.0000 -1.0000 0617079 1586578046.10 151.5303 59.9994 32.0000 1.9748 1.9758 418.3545 418.6134 0.0388 -1.0000 -1.0000 0617142 1586578046.20 151.5303 59.9994 32.0000 1.9739 1.9749 418.5570 418.8150 0.0386 -1.0000 -1.0000 0617220 1586578046.30 151.5304 59.9994 32.0000 1.9736 1.9746 418.8129 419.0718 0.0388 -1.0000 -1.0000 0617282 1586578046.40 151.5305 59.9994 32.0000 1.9747 1.9757 418.8807 419.1401 0.0389 -1.0000 -1.0000 0617345 1586578046.50 151.5305 59.9994 32.0000 1.9753 1.9763 418.6866 418.9457 0.0388 -1.0000 -1.0000 0617407 1586578046.60 151.5305 59.9994 32.0000 1.9740 1.9750 418.5275 418.7863 0.0388 -1.0000 -1.0000 0617470 1586578046.70 151.5305 59.9994 32.0000 1.9737 1.9747 418.5848 418.8449 0.0389 -1.0000 -1.0000 0618126 1586578046.80 151.5305 59.9994 32.0000 1.9733 1.9743 418.6906 418.9490 0.0387 -1.0000 -1.0000 0618188 1586578046.90 151.4995 59.9994 32.0000 1.9746 1.9756 418.6840 418.9422 0.0387 -1.0000 -1.0000 0618251 1586578047.00 151.4995 59.9994 32.0000 1.9744 1.9755 418.6533 418.9124 0.0389 -1.0000 -1.0000 0618329 1586578047.10 151.4995 59.9994 32.0000 1.9737 1.9747 418.7938 419.0531 0.0388 -1.0000 -1.0000 0618391 1586578047.20 151.4995 59.9994 32.0000 1.9735 1.9745 418.9216 419.1795 0.0386 -1.0000 -1.0000 0618454 1586578047.30 151.4995 59.9994 32.0000 1.9742 1.9752 418.7460 419.0038 0.0386 -1.0000 -1.0000 0618532 1586578047.40 151.4995 59.9994 32.0000 1.9751 1.9761 418.6603 418.9185 0.0388 -1.0000 -1.0000 0618595 1586578047.50 151.4393 59.9994 32.0000 1.9738 1.9748 418.8273 419.0868 0.0389 -1.0000 -1.0000 0618657 1586578047.60 151.4393 59.9994 32.0000 1.9741 1.9751 418.9698 419.2284 0.0387 -1.0000 -1.0000 0618720 1586578047.70 151.4393 59.9994 32.0000 1.9744 1.9754 419.0005 419.2593 0.0388 -1.0000 -1.0000 0618782 1586578047.80 151.4393 59.9994 32.0000 1.9745 1.9755 418.8001 419.0586 0.0387 -1.0000 -1.0000 0618844 1586578047.90 151.4393 59.9994 32.0000 1.9752 1.9762 418.8680 419.1262 0.0387 -1.0000 -1.0000 0618922 1586578048.00 151.4393 59.9994 32.0000 1.9741 1.9751 419.1587 419.4170 0.0387 -1.0000 -1.0000 0618985 1586578048.10 151.4624 59.9994 32.0000 1.9743 1.9753 419.2532 419.5118 0.0387 -1.0000 -1.0000 0619047 1586578048.20 151.4624 59.9994 32.0000 1.9739 1.9749 418.9333 419.1917 0.0387 -1.0000 -1.0000 0619125 1586578048.30 151.4624 59.9994 32.0000 1.9738 1.9748 418.7401 418.9983 0.0387 -1.0000 -1.0000 0619188 1586578048.40 151.4624 59.9994 32.0000 1.9743 1.9753 418.8276 419.0860 0.0387 -1.0000 -1.0000 0619250 1586578048.50 151.4624 59.9994 32.0000 1.9741 1.9751 418.7083 418.9666 0.0387 -1.0000 -1.0000 0619313 1586578048.60 151.4624 59.9994 32.0000 1.9746 1.9756 418.5898 418.8481 0.0387 -1.0000 -1.0000 0619375 1586578048.70 151.4624 59.9994 32.0000 1.9741 1.9751 418.4066 418.6646 0.0387 -1.0000 -1.0000 0619453 1586578048.80 151.4624 59.9994 32.0000 1.9736 1.9746 418.8153 419.0740 0.0387 -1.0000 -1.0000 0619547 1586578048.90 151.4624 59.9994 32.0000 1.9733 1.9743 418.7488 419.0071 0.0387 -1.0000 -1.0000 0619610 1586578049.00 151.4480 59.9994 32.0000 1.9741 1.9751 418.7798 419.0391 0.0389 -1.0000 -1.0000 0619688 1586578049.10 151.4434 59.9994 32.0000 1.9740 1.9750 418.7420 418.9999 0.0387 -1.0000 -1.0000 0619750 1586578049.20 151.4135 59.9994 32.0000 1.9735 1.9745 418.9949 419.2541 0.0388 -1.0000 -1.0000 0619813 1586578049.30 151.4135 59.9994 32.0000 1.9737 1.9747 419.1996 419.4576 0.0386 -1.0000 -1.0000 0620063 1586578049.40 151.4135 59.9994 32.0000 1.9744 1.9754 419.1142 419.3725 0.0388 -1.0000 -1.0000 0620125 1586578049.50 151.4135 59.9994 32.0000 1.9748 1.9759 418.8300 419.0895 0.0388 -1.0000 -1.0000 0620188 1586578049.60 151.4135 59.9994 32.0000 1.9749 1.9759 418.7318 418.9903 0.0387 -1.0000 -1.0000 0620250 1586578049.70 151.5228 59.9997 32.0000 1.9739 1.9749 418.8788 419.1374 0.0387 -1.0000 -1.0000 0620313 1586578049.80 151.6057 60.0000 32.0000 1.9744 1.9754 418.9171 419.1756 0.0387 -1.0000 -1.0000 0621047 1586578049.90 151.6057 60.0000 32.0000 1.9744 1.9754 418.7990 419.0576 0.0388 -1.0000 -1.0000 0621125 1586578050.00 151.6057 60.0000 32.0000 1.9749 1.9759 418.6457 418.9045 0.0388 -1.0000 -1.0000 0621187 1586578050.10 151.6057 60.0000 32.0000 1.9758 1.9768 418.5090 418.7676 0.0388 -1.0000 -1.0000 0621250 1586578050.20 151.6084 60.0000 32.0000 1.9748 1.9758 418.6084 418.8664 0.0387 -1.0000 -1.0000 0621328 1586578050.30 151.6509 60.0000 32.0000 1.9762 1.9772 418.6599 418.9186 0.0388 -1.0000 -1.0000 0621391 1586578050.40 151.6509 60.0000 32.0000 1.9746 1.9757 418.8028 419.0608 0.0387 -1.0000 -1.0000 0621469 1586578050.50 151.6509 60.0000 32.0000 1.9749 1.9759 418.5321 418.7907 0.0388 -1.0000 -1.0000 0621531 1586578050.60 151.6509 60.0000 32.0000 1.9751 1.9761 418.6317 418.8901 0.0388 -1.0000 -1.0000 0621594 1586578050.70 151.6509 60.0000 32.0000 1.9749 1.9759 418.7123 418.9703 0.0386 -1.0000 -1.0000 0621656 1586578050.80 151.5702 60.0000 32.0000 1.9754 1.9764 418.6707 418.9297 0.0388 -1.0000 -1.0000 0621843 1586578050.90 151.5702 60.0000 32.0000 1.9757 1.9767 418.5807 418.8395 0.0388 -1.0000 -1.0000 0621906 1586578051.00 151.5702 60.0000 32.0000 1.9749 1.9759 418.6104 418.8692 0.0388 -1.0000 -1.0000 0621984 1586578051.10 151.5702 60.0000 32.0000 1.9744 1.9754 418.8247 419.0844 0.0389 -1.0000 -1.0000 0622047 1586578051.20 151.5702 60.0000 32.0000 1.9754 1.9764 418.8277 419.0866 0.0387 -1.0000 -1.0000 0622109 1586578051.30 151.5284 60.0000 32.0000 1.9753 1.9763 418.5986 418.8569 0.0387 -1.0000 -1.0000 0622187 1586578051.40 151.4829 60.0000 32.0000 1.9751 1.9761 418.6080 418.8674 0.0388 -1.0000 -1.0000 0622250 1586578051.50 151.4829 60.0000 32.0000 1.9737 1.9747 418.6562 418.9151 0.0389 -1.0000 -1.0000 0622312 1586578051.60 151.4829 60.0000 32.0000 1.9739 1.9749 418.6726 418.9316 0.0388 -1.0000 -1.0000 0622375 1586578051.70 151.4829 60.0000 32.0000 1.9745 1.9755 418.5407 418.7999 0.0388 -1.0000 -1.0000 0622437 1586578051.80 151.4829 60.0000 32.0000 1.9743 1.9753 418.7152 418.9732 0.0387 -1.0000 -1.0000 0622562 1586578051.90 151.5258 60.0000 32.0000 1.9749 1.9759 418.8927 419.1517 0.0388 -1.0000 -1.0000 0622640 1586578052.00 151.5258 60.0000 32.0000 1.9744 1.9754 418.8457 419.1041 0.0388 -1.0000 -1.0000 0622703 1586578052.10 151.5258 60.0000 32.0000 1.9751 1.9761 418.7009 418.9599 0.0388 -1.0000 -1.0000 0622765 1586578052.20 151.5258 60.0000 32.0000 1.9751 1.9761 418.6369 418.8957 0.0388 -1.0000 -1.0000 0622843 1586578052.30 151.5258 60.0000 32.0000 1.9745 1.9755 418.6242 418.8828 0.0387 -1.0000 -1.0000 0622906 1586578052.40 151.5939 60.0000 32.0000 1.9739 1.9749 418.8016 419.0600 0.0387 -1.0000 -1.0000 0623593 1586578052.50 151.6846 60.0000 32.0000 1.9751 1.9761 418.8112 419.0689 0.0386 -1.0000 -1.0000 0623656 1586578052.60 151.6846 60.0000 32.0000 1.9756 1.9766 418.6497 418.9080 0.0387 -1.0000 -1.0000 0623718 1586578052.70 151.6846 60.0000 32.0000 1.9761 1.9771 418.6778 418.9363 0.0387 -1.0000 -1.0000 0623796 1586578052.80 151.6846 60.0000 32.0000 1.9755 1.9765 418.7503 419.0091 0.0388 -1.0000 -1.0000 0623859 1586578052.90 151.6846 60.0000 32.0000 1.9757 1.9767 418.7183 418.9774 0.0388 -1.0000 -1.0000 0624093 1586578053.00 151.6846 60.0000 32.0000 1.9764 1.9774 418.7174 418.9765 0.0389 -1.0000 -1.0000 0624155 1586578053.10 151.7010 60.0000 32.0000 1.9764 1.9774 418.8290 419.0875 0.0387 -1.0000 -1.0000 0624218 1586578053.20 151.7010 60.0000 32.0000 1.9761 1.9771 418.9955 419.2535 0.0386 -1.0000 -1.0000 0624281 1586578053.30 151.7010 60.0000 32.0000 1.9753 1.9763 419.1376 419.3957 0.0387 -1.0000 -1.0000 0624359 1586578053.40 151.7010 60.0000 32.0000 1.9758 1.9768 419.1089 419.3682 0.0387 -1.0000 -1.0000 0624421 1586578053.50 151.7010 60.0000 32.0000 1.9762 1.9772 418.8984 419.1561 0.0387 -1.0000 -1.0000 0624483 1586578053.60 151.5610 60.0000 32.0000 1.9762 1.9773 418.8593 419.1171 0.0386 -1.0000 -1.0000 0624593 1586578053.70 151.5610 60.0000 32.0000 1.9750 1.9760 418.9929 419.2504 0.0386 -1.0000 -1.0000 0624655 1586578053.80 151.5610 60.0000 32.0000 1.9747 1.9757 418.8308 419.0898 0.0388 -1.0000 -1.0000 0624718 1586578053.90 151.5610 60.0000 32.0000 1.9755 1.9765 418.6866 418.9458 0.0388 -1.0000 -1.0000 0625061 1586578054.00 151.5610 60.0000 32.0000 1.9756 1.9766 418.6905 418.9484 0.0387 -1.0000 -1.0000 0625124 1586578054.10 151.5610 60.0000 32.0000 1.9755 1.9765 418.7511 419.0091 0.0387 -1.0000 -1.0000 0625187 1586578054.20 151.5105 60.0000 32.0000 1.9745 1.9755 418.7673 419.0256 0.0387 -1.0000 -1.0000 0625249 1586578054.30 151.5105 60.0000 32.0000 1.9745 1.9755 418.6584 418.9166 0.0387 -1.0000 -1.0000 0625311 1586578054.40 151.5105 60.0000 32.0000 1.9747 1.9758 418.5107 418.7686 0.0386 -1.0000 -1.0000 0625390 1586578054.50 151.5105 60.0000 32.0000 1.9749 1.9759 418.5655 418.8230 0.0387 -1.0000 -1.0000 0625452 1586578054.60 151.5105 60.0000 32.0000 1.9740 1.9750 418.8056 419.0643 0.0388 -1.0000 -1.0000 0625515 1586578054.70 151.6434 60.0001 32.0000 1.9745 1.9755 418.8803 419.1389 0.0387 -1.0000 -1.0000 0625593 1586578054.80 151.6434 60.0001 32.0000 1.9753 1.9763 418.8362 419.0949 0.0388 -1.0000 -1.0000 0625655 1586578054.90 151.6434 60.0001 32.0000 1.9756 1.9766 418.7847 419.0439 0.0389 -1.0000 -1.0000 0626077 1586578055.00 151.6434 60.0001 32.0000 1.9743 1.9753 418.8491 419.1087 0.0389 -1.0000 -1.0000 0626140 1586578055.10 151.6434 60.0001 32.0000 1.9742 1.9752 418.9338 419.1921 0.0387 -1.0000 -1.0000 0626202 1586578055.20 151.5062 60.0001 32.0000 1.9744 1.9754 418.7423 419.0011 0.0387 -1.0000 -1.0000 0626280 1586578055.30 151.4215 60.0001 32.0000 1.9750 1.9760 418.6920 418.9503 0.0387 -1.0000 -1.0000 0626342 1586578055.40 151.4215 60.0001 32.0000 1.9741 1.9751 418.7033 418.9621 0.0388 -1.0000 -1.0000 0626577 1586578055.50 151.4215 60.0001 32.0000 1.9737 1.9747 418.8459 419.1049 0.0388 -1.0000 -1.0000 0626640 1586578055.60 151.4215 60.0001 32.0000 1.9738 1.9748 418.9366 419.1937 0.0385 -1.0000 -1.0000 0626702 1586578055.70 151.4215 60.0001 32.0000 1.9745 1.9755 418.7059 418.9639 0.0387 -1.0000 -1.0000 0626764 1586578055.80 151.4215 60.0001 32.0000 1.9753 1.9763 418.5301 418.7878 0.0386 -1.0000 -1.0000 0626827 1586578055.90 151.4215 60.0001 32.0000 1.9747 1.9757 418.6350 418.8941 0.0388 -1.0000 -1.0000 0626905 1586578056.00 151.4461 60.0001 32.0000 1.9743 1.9753 418.8125 419.0716 0.0388 -1.0000 -1.0000 0627092 1586578056.10 151.4461 60.0001 32.0000 1.9748 1.9758 418.8311 419.0896 0.0387 -1.0000 -1.0000 0627139 1586578056.20 151.4461 60.0001 32.0000 1.9746 1.9756 418.7010 418.9594 0.0387 -1.0000 -1.0000 0627217 1586578056.30 151.4461 60.0001 32.0000 1.9744 1.9754 418.7675 419.0256 0.0387 -1.0000 -1.0000 0627280 1586578056.40 151.4467 60.0001 32.0000 1.9733 1.9743 418.9720 419.2314 0.0389 -1.0000 -1.0000 0627358 1586578056.50 151.4608 60.0001 32.0000 1.9736 1.9746 418.9445 419.2036 0.0388 -1.0000 -1.0000 0627577 1586578056.60 151.4608 60.0001 32.0000 1.9748 1.9759 418.7742 419.0324 0.0387 -1.0000 -1.0000 0627639 1586578056.70 151.4608 60.0001 32.0000 1.9751 1.9761 418.6368 418.8941 0.0386 -1.0000 -1.0000 0627717 1586578056.80 151.4608 60.0001 32.0000 1.9739 1.9749 418.7882 419.0464 0.0387 -1.0000 -1.0000 0627780 1586578056.90 151.4608 60.0001 32.0000 1.9742 1.9752 418.9471 419.2057 0.0387 -1.0000 -1.0000 0627842 1586578057.00 151.5759 60.0001 32.0000 1.9746 1.9756 418.9949 419.2545 0.0388 -1.0000 -1.0000 0628124 1586578057.10 151.5759 60.0001 32.0000 1.9750 1.9760 418.7985 419.0559 0.0386 -1.0000 -1.0000 0628186 1586578057.20 151.5759 60.0001 32.0000 1.9752 1.9762 418.8033 419.0617 0.0388 -1.0000 -1.0000 0628248 1586578057.30 151.5759 60.0001 32.0000 1.9749 1.9759 418.9985 419.2565 0.0387 -1.0000 -1.0000 0628327 1586578057.40 151.5759 60.0001 32.0000 1.9749 1.9759 418.8565 419.1148 0.0386 -1.0000 -1.0000 0628389 1586578057.50 151.5436 60.0001 32.0000 1.9754 1.9764 418.7999 419.0570 0.0385 -1.0000 -1.0000 0629279 1586578057.60 151.5372 60.0001 32.0000 1.9739 1.9749 418.9230 419.1809 0.0387 -1.0000 -1.0000 0629357 1586578057.70 151.5372 60.0001 32.0000 1.9743 1.9753 419.1375 419.3966 0.0388 -1.0000 -1.0000 0629420 1586578057.80 151.5372 60.0001 32.0000 1.9742 1.9752 419.0124 419.2710 0.0387 -1.0000 -1.0000 0629482 1586578057.90 151.5372 60.0001 32.0000 1.9748 1.9758 419.0697 419.3283 0.0387 -1.0000 -1.0000 0629560 1586578058.00 151.5381 60.0001 32.0000 1.9743 1.9753 419.3266 419.5851 0.0387 -1.0000 -1.0000 0629623 1586578058.10 151.5562 60.0001 32.0000 1.9744 1.9754 419.3039 419.5621 0.0386 -1.0000 -1.0000 0629685 1586578058.20 151.5562 60.0001 32.0000 1.9747 1.9757 418.9210 419.1786 0.0387 -1.0000 -1.0000 0629763 1586578058.30 151.5562 60.0001 32.0000 1.9746 1.9756 419.0113 419.2706 0.0387 -1.0000 -1.0000 0629826 1586578058.40 151.5562 60.0001 32.0000 1.9741 1.9751 418.9733 419.2313 0.0387 -1.0000 -1.0000 0629904 1586578058.50 151.5562 60.0001 32.0000 1.9739 1.9749 418.8550 419.1135 0.0387 -1.0000 -1.0000 0629967 1586578058.60 151.5856 60.0001 32.0000 1.9747 1.9757 418.5389 418.7973 0.0388 -1.0000 -1.0000 0630029 1586578058.70 151.5856 60.0001 32.0000 1.9747 1.9757 418.3687 418.6272 0.0388 -1.0000 -1.0000 0630092 1586578058.80 151.5856 60.0001 32.0000 1.9738 1.9748 418.3602 418.6176 0.0386 -1.0000 -1.0000 0630154 1586578058.90 151.5856 60.0001 32.0000 1.9729 1.9740 418.5395 418.7980 0.0388 -1.0000 -1.0000 0630217 1586578059.00 151.5856 60.0001 32.0000 1.9731 1.9741 418.4050 418.6635 0.0388 -1.0000 -1.0000 0630295 1586578059.10 151.5254 60.0001 32.0000 1.9743 1.9753 418.2469 418.5048 0.0387 -1.0000 -1.0000 0630357 1586578059.20 151.4803 60.0001 32.0000 1.9747 1.9757 418.2465 418.5043 0.0387 -1.0000 -1.0000 0630420 1586578059.30 151.4803 60.0001 32.0000 1.9738 1.9748 418.3552 418.6129 0.0386 -1.0000 -1.0000 0630498 1586578059.40 151.4803 60.0001 32.0000 1.9742 1.9752 418.3038 418.5618 0.0387 -1.0000 -1.0000 0630560 1586578059.50 151.4803 60.0001 32.0000 1.9748 1.9758 418.3250 418.5831 0.0388 -1.0000 -1.0000 0630623 1586578059.60 151.4803 60.0001 32.0000 1.9750 1.9760 418.2542 418.5130 0.0388 -1.0000 -1.0000 0630701 1586578059.70 151.5116 60.0001 32.0000 1.9741 1.9751 418.3181 418.5764 0.0387 -1.0000 -1.0000 0630763 1586578059.80 151.5460 60.0001 32.0000 1.9743 1.9753 418.5893 418.8475 0.0388 -1.0000 -1.0000 0630826 1586578059.90 151.5460 60.0001 32.0000 1.9747 1.9757 418.4102 418.6691 0.0388 -1.0000 -1.0000 0630904 1586578060.00 151.5460 60.0001 32.0000 1.9748 1.9758 418.2784 418.5363 0.0387 -1.0000 -1.0000 0630966 1586578060.10 151.5460 60.0001 32.0000 1.9743 1.9753 418.2909 418.5490 0.0387 -1.0000 -1.0000 0631029 1586578060.20 151.5460 60.0001 32.0000 1.9732 1.9742 418.5099 418.7684 0.0388 -1.0000 -1.0000 0631091 1586578060.30 151.5430 60.0001 32.0000 1.9742 1.9752 418.4690 418.7273 0.0387 -1.0000 -1.0000 0631154 1586578060.40 151.5430 60.0001 32.0000 1.9749 1.9759 418.3647 418.6230 0.0388 -1.0000 -1.0000 0631232 1586578060.50 151.5430 60.0001 32.0000 1.9748 1.9758 418.4415 418.6997 0.0387 -1.0000 -1.0000 0631294 1586578060.60 151.5430 60.0001 32.0000 1.9734 1.9744 418.5397 418.7976 0.0387 -1.0000 -1.0000 0631857 1586578060.70 151.5430 60.0001 32.0000 1.9742 1.9752 418.3750 418.6343 0.0388 -1.0000 -1.0000 0631920 1586578060.80 151.4839 60.0001 32.0000 1.9743 1.9753 418.2952 418.5534 0.0387 -1.0000 -1.0000 0631982 1586578060.90 151.4515 60.0001 32.0000 1.9738 1.9748 418.4861 418.7445 0.0387 -1.0000 -1.0000 0632044 1586578061.00 151.4515 60.0001 32.0000 1.9745 1.9755 418.4695 418.7270 0.0387 -1.0000 -1.0000 0632123 1586578061.10 151.4515 60.0001 32.0000 1.9743 1.9753 418.3800 418.6384 0.0387 -1.0000 -1.0000 0632185 1586578061.20 151.4515 60.0001 32.0000 1.9758 1.9768 418.3569 418.6142 0.0386 -1.0000 -1.0000 0632247 1586578061.30 151.4515 60.0001 32.0000 1.9745 1.9755 418.3690 418.6270 0.0388 -1.0000 -1.0000 0632326 1586578061.40 151.4753 60.0001 32.0000 1.9737 1.9747 418.4973 418.7562 0.0387 -1.0000 -1.0000 0632388 1586578061.50 151.4753 60.0001 32.0000 1.9743 1.9753 418.4369 418.6952 0.0388 -1.0000 -1.0000 0632450 1586578061.60 151.4753 60.0001 32.0000 1.9755 1.9765 418.3830 418.6415 0.0388 -1.0000 -1.0000 0632576 1586578061.70 151.4753 60.0001 32.0000 1.9747 1.9757 418.5031 418.7614 0.0387 -1.0000 -1.0000 0632653 1586578061.80 151.4753 60.0001 32.0000 1.9742 1.9752 418.5068 418.7651 0.0387 -1.0000 -1.0000 0632700 1586578061.90 151.5031 60.0001 32.0000 1.9749 1.9759 418.3896 418.6475 0.0387 -1.0000 -1.0000 0632779 1586578062.00 151.5031 60.0001 32.0000 1.9747 1.9757 418.3186 418.5768 0.0387 -1.0000 -1.0000 0632841 1586578062.10 151.5031 60.0001 32.0000 1.9747 1.9757 418.4731 418.7305 0.0385 -1.0000 -1.0000 0633075 1586578062.20 151.5031 60.0001 32.0000 1.9744 1.9754 418.6018 418.8611 0.0388 -1.0000 -1.0000 0633138 1586578062.30 151.5031 60.0001 32.0000 1.9749 1.9759 418.4439 418.7028 0.0388 -1.0000 -1.0000 0633200 1586578062.40 151.5031 60.0001 32.0000 1.9759 1.9769 418.4104 418.6686 0.0387 -1.0000 -1.0000 0633278 1586578062.50 151.4840 60.0001 32.0000 1.9746 1.9756 418.4996 418.7588 0.0388 -1.0000 -1.0000 0633341 1586578062.60 151.4840 60.0001 32.0000 1.9744 1.9754 418.5448 418.8026 0.0387 -1.0000 -1.0000 0633622 1586578062.70 151.4840 60.0001 32.0000 1.9742 1.9752 418.4751 418.7329 0.0387 -1.0000 -1.0000 0633700 1586578062.80 151.4840 60.0001 32.0000 1.9745 1.9755 418.2599 418.5186 0.0387 -1.0000 -1.0000 0633763 1586578062.90 151.4840 60.0001 32.0000 1.9733 1.9743 418.4526 418.7104 0.0387 -1.0000 -1.0000 0633825 1586578063.00 151.4827 60.0001 32.0000 1.9740 1.9750 418.6973 418.9556 0.0387 -1.0000 -1.0000 0633888 1586578063.10 151.4827 60.0001 32.0000 1.9748 1.9758 418.7130 418.9702 0.0386 -1.0000 -1.0000 0634075 1586578063.20 151.4827 60.0001 32.0000 1.9750 1.9760 418.4946 418.7530 0.0387 -1.0000 -1.0000 0634138 1586578063.30 151.4827 60.0001 32.0000 1.9743 1.9753 418.4139 418.6724 0.0388 -1.0000 -1.0000 0634200 1586578063.40 151.4827 60.0001 32.0000 1.9733 1.9743 418.5032 418.7610 0.0386 -1.0000 -1.0000 0634262 1586578063.50 151.4622 60.0001 32.0000 1.9737 1.9747 418.5589 418.8166 0.0387 -1.0000 -1.0000 0634325 1586578063.60 151.4545 60.0001 32.0000 1.9749 1.9759 418.4773 418.7362 0.0388 -1.0000 -1.0000 0634622 1586578063.70 151.4545 60.0001 32.0000 1.9747 1.9757 418.3969 418.6549 0.0387 -1.0000 -1.0000 0634684 1586578063.80 151.4545 60.0001 32.0000 1.9741 1.9751 418.6547 418.9129 0.0387 -1.0000 -1.0000 0634747 1586578063.90 151.4545 60.0001 32.0000 1.9742 1.9752 418.8399 419.0974 0.0386 -1.0000 -1.0000 0634840 1586578064.00 151.4613 60.0001 32.0000 1.9761 1.9771 418.8818 419.1411 0.0388 -1.0000 -1.0000 0634903 1586578064.10 151.5397 60.0001 32.0000 1.9756 1.9766 418.9186 419.1773 0.0388 -1.0000 -1.0000 0635840 1586578064.20 151.5397 60.0001 32.0000 1.9739 1.9749 418.9876 419.2457 0.0387 -1.0000 -1.0000 0635919 1586578064.30 151.5397 60.0001 32.0000 1.9739 1.9749 419.0498 419.3089 0.0388 -1.0000 -1.0000 0635981 1586578064.40 151.5397 60.0001 32.0000 1.9746 1.9756 418.8356 419.0943 0.0387 -1.0000 -1.0000 0636059 1586578064.50 151.5397 60.0001 32.0000 1.9746 1.9756 418.9881 419.2451 0.0385 -1.0000 -1.0000 0636122 1586578064.60 151.5431 59.9995 32.0000 1.9738 1.9748 419.1100 419.3683 0.0387 -1.0000 -1.0000 0636184 1586578064.70 151.5434 59.9995 32.0000 1.9742 1.9752 419.1933 419.4521 0.0388 -1.0000 -1.0000 0636262 1586578064.80 151.5434 59.9995 32.0000 1.9753 1.9763 419.2370 419.4955 0.0387 -1.0000 -1.0000 0636325 1586578064.90 151.5434 59.9995 32.0000 1.9754 1.9764 419.2030 419.4608 0.0386 -1.0000 -1.0000 0636387 1586578065.00 151.5434 59.9995 32.0000 1.9750 1.9760 419.3957 419.6537 0.0387 -1.0000 -1.0000 0636449 1586578065.10 151.5434 59.9995 32.0000 1.9748 1.9758 419.2627 419.5213 0.0387 -1.0000 -1.0000 0636512 1586578065.20 151.6576 59.9995 32.0000 1.9759 1.9769 418.8846 419.1431 0.0387 -1.0000 -1.0000 0636575 1586578065.30 151.6576 59.9995 32.0000 1.9754 1.9764 418.6948 418.9520 0.0385 -1.0000 -1.0000 0636653 1586578065.40 151.6576 59.9995 32.0000 1.9738 1.9748 418.6723 418.9298 0.0386 -1.0000 -1.0000 0636715 1586578065.50 151.6576 59.9995 32.0000 1.9736 1.9746 418.5749 418.8326 0.0386 -1.0000 -1.0000 0636778 1586578065.60 151.6576 59.9995 32.0000 1.9738 1.9748 418.3974 418.6554 0.0387 -1.0000 -1.0000 0636856 1586578065.70 151.5917 59.9995 32.0000 1.9747 1.9757 418.3303 418.5874 0.0386 -1.0000 -1.0000 0636918 1586578065.80 151.5219 59.9995 32.0000 1.9735 1.9745 418.3171 418.5751 0.0387 -1.0000 -1.0000 0636981 1586578065.90 151.5219 59.9995 32.0000 1.9748 1.9758 418.5300 418.7885 0.0387 -1.0000 -1.0000 0637043 1586578066.00 151.5219 59.9995 32.0000 1.9739 1.9749 418.4818 418.7391 0.0386 -1.0000 -1.0000 0637106 1586578066.10 151.5219 59.9995 32.0000 1.9747 1.9757 418.3697 418.6272 0.0386 -1.0000 -1.0000 0637168 1586578066.20 151.5219 59.9995 32.0000 1.9735 1.9745 418.3319 418.5892 0.0386 -1.0000 -1.0000 0637246 1586578066.30 151.4303 59.9995 32.0000 1.9739 1.9749 418.5298 418.7878 0.0387 -1.0000 -1.0000 0637309 1586578066.40 151.4212 59.9995 32.0000 1.9739 1.9749 418.4549 418.7133 0.0387 -1.0000 -1.0000 0637387 1586578066.50 151.4212 59.9995 32.0000 1.9744 1.9754 418.2458 418.5034 0.0386 -1.0000 -1.0000 0637449 1586578066.60 151.4212 59.9995 32.0000 1.9742 1.9752 418.1850 418.4416 0.0385 -1.0000 -1.0000 0637512 1586578066.70 151.4212 59.9995 32.0000 1.9742 1.9752 418.4479 418.7051 0.0386 -1.0000 -1.0000 0637590 1586578066.80 151.4212 59.9995 32.0000 1.9746 1.9756 418.5842 418.8418 0.0386 -1.0000 -1.0000 0637652 1586578066.90 151.6163 59.9995 32.0000 1.9744 1.9754 418.3845 418.6433 0.0388 -1.0000 -1.0000 0637715 1586578067.00 151.6163 59.9995 32.0000 1.9747 1.9757 418.3653 418.6227 0.0385 -1.0000 -1.0000 0637777 1586578067.10 151.6163 59.9995 32.0000 1.9742 1.9752 418.4616 418.7187 0.0386 -1.0000 -1.0000 0637840 1586578067.20 151.6163 59.9995 32.0000 1.9735 1.9745 418.6249 418.8822 0.0386 -1.0000 -1.0000 0638590 1586578067.30 151.6163 59.9995 32.0000 1.9755 1.9765 418.4542 418.7115 0.0386 -1.0000 -1.0000 0638668 1586578067.40 151.6163 59.9995 32.0000 1.9743 1.9753 418.6129 418.8705 0.0386 -1.0000 -1.0000 0638730 1586578067.50 151.4789 59.9995 32.0000 1.9742 1.9752 418.8744 419.1328 0.0387 -1.0000 -1.0000 0638777 1586578067.60 151.4789 59.9995 32.0000 1.9741 1.9751 418.9672 419.2246 0.0385 -1.0000 -1.0000 0638855 1586578067.70 151.4789 59.9995 32.0000 1.9747 1.9757 418.8830 419.1408 0.0387 -1.0000 -1.0000 0638918 1586578067.80 151.4789 59.9995 32.0000 1.9747 1.9757 418.8244 419.0816 0.0385 -1.0000 -1.0000 0638980 1586578067.90 151.4789 59.9995 32.0000 1.9744 1.9754 418.8162 419.0735 0.0386 -1.0000 -1.0000 0639058 1586578068.00 151.4684 59.9995 32.0000 1.9739 1.9749 418.9032 419.1606 0.0386 -1.0000 -1.0000 0639121 1586578068.10 151.4595 59.9995 32.0000 1.9742 1.9752 419.0360 419.2938 0.0386 -1.0000 -1.0000 0639199 1586578068.20 151.4595 59.9995 32.0000 1.9741 1.9751 419.0837 419.3409 0.0385 -1.0000 -1.0000 0639261 1586578068.30 151.4595 59.9995 32.0000 1.9742 1.9752 419.0522 419.3099 0.0386 -1.0000 -1.0000 0639324 1586578068.40 151.4595 59.9995 32.0000 1.9744 1.9754 418.6782 418.9357 0.0385 -1.0000 -1.0000 0639402 1586578068.50 151.4595 59.9995 32.0000 1.9741 1.9751 418.7152 418.9727 0.0386 -1.0000 -1.0000 0639464 1586578068.60 151.4994 59.9995 32.0000 1.9742 1.9752 418.7626 419.0200 0.0386 -1.0000 -1.0000 0639527 1586578068.70 151.4994 59.9995 32.0000 1.9742 1.9752 418.5931 418.8513 0.0387 -1.0000 -1.0000 0639605 1586578068.80 151.4994 59.9995 32.0000 1.9745 1.9755 418.3731 418.6309 0.0387 -1.0000 -1.0000 0639839 1586578068.90 151.4994 59.9995 32.0000 1.9743 1.9753 418.3302 418.5874 0.0386 -1.0000 -1.0000 0639902 1586578069.00 151.4994 59.9995 32.0000 1.9737 1.9747 418.4996 418.7571 0.0386 -1.0000 -1.0000 0639964 1586578069.10 151.5081 59.9995 32.0000 1.9733 1.9743 418.7767 419.0344 0.0386 -1.0000 -1.0000 0640027 1586578069.20 151.5081 59.9995 32.0000 1.9740 1.9750 418.7898 419.0470 0.0385 -1.0000 -1.0000 0640089 1586578069.30 151.5081 59.9995 32.0000 1.9751 1.9761 418.6208 418.8779 0.0385 -1.0000 -1.0000 0640355 1586578069.40 151.5081 59.9995 32.0000 1.9748 1.9758 418.5203 418.7777 0.0386 -1.0000 -1.0000 0640418 1586578069.50 151.5081 59.9995 32.0000 1.9736 1.9746 418.5550 418.8120 0.0385 -1.0000 -1.0000 0640480 1586578069.60 151.5121 59.9995 32.0000 1.9732 1.9742 418.5937 418.8508 0.0386 -1.0000 -1.0000 0640558 1586578069.70 151.5377 59.9994 32.0000 1.9747 1.9757 418.6773 418.9349 0.0386 -1.0000 -1.0000 0640621 1586578069.80 151.5377 59.9994 32.0000 1.9742 1.9752 418.5698 418.8280 0.0387 -1.0000 -1.0000 0640839 1586578069.90 151.5377 59.9994 32.0000 1.9734 1.9744 418.7156 418.9730 0.0386 -1.0000 -1.0000 0640917 1586578070.00 151.5377 59.9994 32.0000 1.9737 1.9747 418.7962 419.0524 0.0384 -1.0000 -1.0000 0640980 1586578070.10 151.5377 59.9994 32.0000 1.9738 1.9748 418.7403 418.9978 0.0386 -1.0000 -1.0000 0641058 1586578070.20 151.5377 59.9994 32.0000 1.9738 1.9748 418.6861 418.9434 0.0385 -1.0000 -1.0000 0641136 1586578070.30 151.4681 59.9994 32.0000 1.9740 1.9750 418.8694 419.1264 0.0385 -1.0000 -1.0000 0641355 1586578070.40 151.4519 59.9994 32.0000 1.9739 1.9749 418.9967 419.2544 0.0386 -1.0000 -1.0000 0641433 1586578070.50 151.4519 59.9994 32.0000 1.9739 1.9749 419.0251 419.2824 0.0385 -1.0000 -1.0000 0641495 1586578070.60 151.4519 59.9994 32.0000 1.9744 1.9754 418.7171 418.9750 0.0386 -1.0000 -1.0000 0641558 1586578070.70 151.4519 59.9994 32.0000 1.9740 1.9750 418.7331 418.9900 0.0385 -1.0000 -1.0000 0641620 1586578070.80 151.4519 59.9994 32.0000 1.9738 1.9748 418.8525 419.1092 0.0384 -1.0000 -1.0000 0641854 1586578070.90 151.4727 59.9994 32.0000 1.9738 1.9748 418.9222 419.1790 0.0386 -1.0000 -1.0000 0641917 1586578071.00 151.4727 59.9994 32.0000 1.9734 1.9744 418.8796 419.1369 0.0386 -1.0000 -1.0000 0641995 1586578071.10 151.4727 59.9994 32.0000 1.9745 1.9755 418.7622 419.0203 0.0387 -1.0000 -1.0000 0642057 1586578071.20 151.4727 59.9994 32.0000 1.9740 1.9750 418.7307 418.9878 0.0385 -1.0000 -1.0000 0642120 1586578071.30 151.4727 59.9994 32.0000 1.9732 1.9742 418.9360 419.1930 0.0385 -1.0000 -1.0000 0642198 1586578071.40 151.5245 59.9994 32.0000 1.9747 1.9757 418.7163 418.9736 0.0386 -1.0000 -1.0000 0642323 1586578071.50 151.5245 59.9994 32.0000 1.9748 1.9758 418.6889 418.9458 0.0385 -1.0000 -1.0000 0642386 1586578071.60 151.5245 59.9994 32.0000 1.9751 1.9761 418.7272 418.9846 0.0386 -1.0000 -1.0000 0642464 1586578071.70 151.5245 59.9994 32.0000 1.9741 1.9751 418.8326 419.0896 0.0385 -1.0000 -1.0000 0642526 1586578071.80 151.5245 59.9994 32.0000 1.9737 1.9747 418.7887 419.0454 0.0384 -1.0000 -1.0000 0642589 1586578071.90 151.4894 59.9994 32.0000 1.9741 1.9751 418.6545 418.9102 0.0384 -1.0000 -1.0000 0642839 1586578072.00 151.4527 59.9994 32.0000 1.9739 1.9749 418.8782 419.1360 0.0387 -1.0000 -1.0000 0642901 1586578072.10 151.4527 59.9994 32.0000 1.9735 1.9745 419.4970 419.7537 0.0384 -1.0000 -1.0000 0642964 1586578072.20 151.4527 59.9994 32.0000 1.9736 1.9746 419.7296 419.9870 0.0386 -1.0000 -1.0000 0643026 1586578072.30 151.4527 59.9994 32.0000 1.9741 1.9751 419.9178 420.1760 0.0385 -1.0000 -1.0000 0643089 1586578072.40 151.4538 59.9994 32.0000 1.9757 1.9767 419.7895 420.0478 0.0386 -1.0000 -1.0000 0643604 1586578072.50 151.5068 59.9994 32.0000 1.9744 1.9754 419.8337 420.0910 0.0385 -1.0000 -1.0000 0643667 1586578072.60 151.5068 59.9994 32.0000 1.9736 1.9746 419.9148 420.1725 0.0385 -1.0000 -1.0000 0643729 1586578072.70 151.5068 59.9994 32.0000 1.9732 1.9742 420.0337 420.2909 0.0384 -1.0000 -1.0000 0643792 1586578072.80 151.5068 59.9994 32.0000 1.9748 1.9758 419.6132 419.8709 0.0386 -1.0000 -1.0000 0643854 1586578072.90 151.5068 59.9994 32.0000 1.9751 1.9761 418.9882 419.2461 0.0387 -1.0000 -1.0000 0643917 1586578073.00 151.4949 59.9994 32.0000 1.9740 1.9750 418.7540 419.0112 0.0386 -1.0000 -1.0000 0643995 1586578073.10 151.4949 59.9994 32.0000 1.9739 1.9749 418.6172 418.8742 0.0385 -1.0000 -1.0000 0644057 1586578073.20 151.4949 59.9994 32.0000 1.9746 1.9756 418.5085 418.7652 0.0385 -1.0000 -1.0000 0644120 1586578073.30 151.4949 59.9994 32.0000 1.9740 1.9750 418.3792 418.6358 0.0385 -1.0000 -1.0000 0644198 1586578073.40 151.4949 59.9994 32.0000 1.9741 1.9751 418.5513 418.8081 0.0385 -1.0000 -1.0000 0644370 1586578073.50 151.4949 59.9994 32.0000 1.9739 1.9749 418.7267 418.9843 0.0386 -1.0000 -1.0000 0644432 1586578073.60 151.3772 59.9994 32.0000 1.9741 1.9751 418.5293 418.7861 0.0385 -1.0000 -1.0000 0644510 1586578073.70 151.3772 59.9994 32.0000 1.9742 1.9752 418.4759 418.7331 0.0386 -1.0000 -1.0000 0644573 1586578073.80 151.3772 59.9994 32.0000 1.9747 1.9757 418.4544 418.7116 0.0386 -1.0000 -1.0000 0644635 1586578073.90 151.3772 59.9994 32.0000 1.9738 1.9748 418.6243 418.8816 0.0386 -1.0000 -1.0000 0645307 1586578074.00 151.3772 59.9994 32.0000 1.9741 1.9751 418.5769 418.8339 0.0385 -1.0000 -1.0000 0645369 1586578074.10 151.4551 59.9994 32.0000 1.9750 1.9759 418.4749 418.7316 0.0385 -1.0000 -1.0000 0645432 1586578074.20 151.4551 59.9994 32.0000 1.9741 1.9751 418.5897 418.8464 0.0385 -1.0000 -1.0000 0645510 1586578074.30 151.4551 59.9994 32.0000 1.9737 1.9747 418.7143 418.9717 0.0386 -1.0000 -1.0000 0645572 1586578074.40 151.4551 59.9994 32.0000 1.9738 1.9748 418.7059 418.9628 0.0384 -1.0000 -1.0000 0645650 1586578074.50 151.4551 59.9994 32.0000 1.9739 1.9749 418.6494 418.9060 0.0384 -1.0000 -1.0000 0645713 1586578074.60 151.4591 59.9995 32.0000 1.9751 1.9761 418.6406 418.8966 0.0384 -1.0000 -1.0000 0645775 1586578074.70 151.4676 59.9995 32.0000 1.9740 1.9750 419.2299 419.4868 0.0385 -1.0000 -1.0000 0645838 1586578074.80 151.4676 59.9995 32.0000 1.9741 1.9751 420.0885 420.3462 0.0385 -1.0000 -1.0000 0645900 1586578074.90 151.4676 59.9995 32.0000 1.9749 1.9759 420.9410 421.1995 0.0386 -1.0000 -1.0000 0645963 1586578075.00 151.4676 59.9995 32.0000 1.9749 1.9759 421.2901 421.5484 0.0385 -1.0000 -1.0000 0646041 1586578075.10 151.4676 59.9995 32.0000 1.9741 1.9751 421.2841 421.5425 0.0385 -1.0000 -1.0000 0646103 1586578075.20 151.5726 59.9995 32.0000 1.9740 1.9750 421.0680 421.3269 0.0386 -1.0000 -1.0000 0646166 1586578075.30 151.5726 59.9995 32.0000 1.9738 1.9748 420.3490 420.6068 0.0385 -1.0000 -1.0000 0646244 1586578075.40 151.5726 59.9995 32.0000 1.9750 1.9760 419.4803 419.7376 0.0385 -1.0000 -1.0000 0646307 1586578075.50 151.5726 59.9995 32.0000 1.9749 1.9759 419.1909 419.4480 0.0385 -1.0000 -1.0000 0646369 1586578075.60 151.5726 59.9995 32.0000 1.9735 1.9745 419.4176 419.6751 0.0386 -1.0000 -1.0000 0646432 1586578075.70 151.5448 59.9995 32.0000 1.9734 1.9744 419.9158 420.1746 0.0387 -1.0000 -1.0000 0646494 1586578075.80 151.5352 59.9995 32.0000 1.9747 1.9757 420.4778 420.7363 0.0386 -1.0000 -1.0000 0646556 1586578075.90 151.5352 59.9995 32.0000 1.9747 1.9757 420.7933 421.0521 0.0386 -1.0000 -1.0000 0646635 1586578076.00 151.5352 59.9995 32.0000 1.9744 1.9754 420.9173 421.1769 0.0387 -1.0000 -1.0000 0647119 1586578076.10 151.5352 59.9995 32.0000 1.9742 1.9752 421.0630 421.3223 0.0386 -1.0000 -1.0000 0647181 1586578076.20 151.5352 59.9995 32.0000 1.9750 1.9760 420.9679 421.2275 0.0387 -1.0000 -1.0000 0647259 1586578076.30 151.5721 59.9995 32.0000 1.9752 1.9762 420.7756 421.0345 0.0386 -1.0000 -1.0000 0647322 1586578076.40 151.5721 59.9995 32.0000 1.9746 1.9756 420.9278 421.1862 0.0385 -1.0000 -1.0000 0647400 1586578076.50 151.5721 59.9995 32.0000 1.9746 1.9756 421.3136 421.5723 0.0386 -1.0000 -1.0000 0647572 1586578076.60 151.5721 59.9995 32.0000 1.9747 1.9757 421.6184 421.8783 0.0386 -1.0000 -1.0000 0647634 1586578076.70 151.5721 59.9995 32.0000 1.9756 1.9766 421.9149 422.1742 0.0386 -1.0000 -1.0000 0647712 1586578076.80 151.6113 59.9995 32.0000 1.9757 1.9767 422.1937 422.4537 0.0386 -1.0000 -1.0000 0647759 1586578076.90 151.6151 59.9995 32.0000 1.9754 1.9764 422.4275 422.6874 0.0386 -1.0000 -1.0000 0647822 1586578077.00 151.6151 59.9995 32.0000 1.9744 1.9754 421.9469 422.2062 0.0385 -1.0000 -1.0000 0648072 1586578077.10 151.6151 59.9995 32.0000 1.9754 1.9764 421.4885 421.7471 0.0385 -1.0000 -1.0000 0648134 1586578077.20 151.6151 59.9995 32.0000 1.9757 1.9767 421.3201 421.5795 0.0387 -1.0000 -1.0000 0648197 1586578077.30 151.6151 59.9995 32.0000 1.9754 1.9764 421.3282 421.5873 0.0385 -1.0000 -1.0000 0648275 1586578077.40 151.4673 59.9995 32.0000 1.9749 1.9759 421.1556 421.4147 0.0386 -1.0000 -1.0000 0648337 1586578077.50 151.4673 59.9995 32.0000 1.9757 1.9767 420.1486 420.4058 0.0384 -1.0000 -1.0000 0648400 1586578077.60 151.4673 59.9995 32.0000 1.9752 1.9762 419.4336 419.6909 0.0385 -1.0000 -1.0000 0648587 1586578077.70 151.4673 59.9995 32.0000 1.9741 1.9751 419.1981 419.4558 0.0386 -1.0000 -1.0000 0648650 1586578077.80 151.4673 59.9995 32.0000 1.9746 1.9756 419.2035 419.4610 0.0385 -1.0000 -1.0000 0648712 1586578077.90 151.5671 59.9995 32.0000 1.9750 1.9760 419.0899 419.3474 0.0386 -1.0000 -1.0000 0648791 1586578078.00 151.5744 59.9995 32.0000 1.9754 1.9764 419.0163 419.2739 0.0386 -1.0000 -1.0000 0648853 1586578078.10 151.5744 59.9995 32.0000 1.9755 1.9765 419.0669 419.3252 0.0386 -1.0000 -1.0000 0649072 1586578078.20 151.5744 59.9995 32.0000 1.9750 1.9760 419.0662 419.3233 0.0385 -1.0000 -1.0000 0649150 1586578078.30 151.5744 59.9995 32.0000 1.9754 1.9764 419.0619 419.3195 0.0386 -1.0000 -1.0000 0649212 1586578078.40 151.5744 59.9995 32.0000 1.9754 1.9764 418.9267 419.1846 0.0386 -1.0000 -1.0000 0649275 1586578078.50 151.5278 59.9995 32.0000 1.9735 1.9745 419.1865 419.4442 0.0385 -1.0000 -1.0000 0649337 1586578078.60 151.5278 59.9995 32.0000 1.9740 1.9750 419.2464 419.5044 0.0386 -1.0000 -1.0000 0650072 1586578078.70 151.5278 59.9995 32.0000 1.9740 1.9750 419.0815 419.3390 0.0385 -1.0000 -1.0000 0650149 1586578078.80 151.5278 59.9995 32.0000 1.9751 1.9761 418.9274 419.1853 0.0387 -1.0000 -1.0000 0650212 1586578078.90 151.5278 59.9995 32.0000 1.9742 1.9752 418.8421 419.0999 0.0386 -1.0000 -1.0000 0650274 1586578079.00 151.5502 59.9995 32.0000 1.9734 1.9744 418.7442 419.0017 0.0385 -1.0000 -1.0000 0650337 1586578079.10 151.5509 59.9995 32.0000 1.9751 1.9761 418.5274 418.7840 0.0384 -1.0000 -1.0000 0650399 1586578079.20 151.5509 59.9995 32.0000 1.9752 1.9762 418.3669 418.6243 0.0386 -1.0000 -1.0000 0650462 1586578079.30 151.5509 59.9995 32.0000 1.9731 1.9741 418.4350 418.6927 0.0386 -1.0000 -1.0000 0650540 1586578079.40 151.5509 59.9995 32.0000 1.9738 1.9748 418.6733 418.9316 0.0387 -1.0000 -1.0000 0650602 1586578079.50 151.5291 59.9995 32.0000 1.9743 1.9753 418.7790 419.0361 0.0385 -1.0000 -1.0000 0650681 1586578079.60 151.4483 59.9995 32.0000 1.9740 1.9750 418.7139 418.9708 0.0384 -1.0000 -1.0000 0650743 1586578079.70 151.4483 59.9995 32.0000 1.9733 1.9743 418.8104 419.0673 0.0385 -1.0000 -1.0000 0650805 1586578079.80 151.4483 59.9995 32.0000 1.9736 1.9746 418.9022 419.1605 0.0387 -1.0000 -1.0000 0650868 1586578079.90 151.4483 59.9995 32.0000 1.9747 1.9757 418.8736 419.1321 0.0387 -1.0000 -1.0000 0650946 1586578080.00 151.4483 59.9995 32.0000 1.9753 1.9763 418.8534 419.1108 0.0385 -1.0000 -1.0000 0651040 1586578080.10 151.5320 59.9988 32.0000 1.9744 1.9754 419.0512 419.3095 0.0386 -1.0000 -1.0000 0651102 1586578080.20 151.5320 59.9988 32.0000 1.9738 1.9748 419.1432 419.4004 0.0385 -1.0000 -1.0000 0651180 1586578080.30 151.5320 59.9988 32.0000 1.9754 1.9764 418.7910 419.0488 0.0387 -1.0000 -1.0000 0651243 1586578080.40 151.5320 59.9988 32.0000 1.9754 1.9764 418.4954 418.7531 0.0386 -1.0000 -1.0000 0651305 1586578080.50 151.5320 59.9988 32.0000 1.9741 1.9751 418.4176 418.6752 0.0386 -1.0000 -1.0000 0651368 1586578080.60 151.5320 59.9988 32.0000 1.9738 1.9748 418.5689 418.8258 0.0384 -1.0000 -1.0000 0651430 1586578080.70 151.5256 59.9988 32.0000 1.9743 1.9753 418.3531 418.6094 0.0385 -1.0000 -1.0000 0652337 1586578080.80 151.5112 59.9988 32.0000 1.9742 1.9752 418.2661 418.5239 0.0387 -1.0000 -1.0000 0652399 1586578080.90 151.5112 59.9988 32.0000 1.9744 1.9754 418.3539 418.6121 0.0388 -1.0000 -1.0000 0652461 1586578081.00 151.5112 59.9988 32.0000 1.9732 1.9742 418.4097 418.6682 0.0387 -1.0000 -1.0000 0652539 1586578081.10 151.5112 59.9988 32.0000 1.9734 1.9744 418.4406 418.6981 0.0386 -1.0000 -1.0000 0652618 1586578081.20 151.5112 59.9988 32.0000 1.9738 1.9748 418.2882 418.5464 0.0388 -1.0000 -1.0000 0652836 1586578081.30 151.5123 59.9988 32.0000 1.9742 1.9752 418.2789 418.5355 0.0385 -1.0000 -1.0000 0652914 1586578081.40 151.5123 59.9988 32.0000 1.9737 1.9747 418.4455 418.7027 0.0386 -1.0000 -1.0000 0652977 1586578081.50 151.5123 59.9988 32.0000 1.9747 1.9757 418.6026 418.8609 0.0387 -1.0000 -1.0000 0653039 1586578081.60 151.5123 59.9988 32.0000 1.9752 1.9763 418.5351 418.7939 0.0388 -1.0000 -1.0000 0653102 1586578081.70 151.5123 59.9988 32.0000 1.9741 1.9751 418.4081 418.6657 0.0386 -1.0000 -1.0000 0653164 1586578081.80 151.5042 59.9988 32.0000 1.9745 1.9755 418.5221 418.7800 0.0387 -1.0000 -1.0000 0653227 1586578081.90 151.5020 59.9988 32.0000 1.9744 1.9754 418.6079 418.8656 0.0386 -1.0000 -1.0000 0653305 1586578082.00 151.5020 59.9988 32.0000 1.9745 1.9755 418.5203 418.7781 0.0387 -1.0000 -1.0000 0653367 1586578082.10 151.5020 59.9988 32.0000 1.9756 1.9766 418.3631 418.6207 0.0386 -1.0000 -1.0000 0653430 1586578082.20 151.5020 59.9988 32.0000 1.9749 1.9759 418.3440 418.6015 0.0386 -1.0000 -1.0000 0653820 1586578082.30 151.5020 59.9988 32.0000 1.9749 1.9759 418.6268 418.8845 0.0386 -1.0000 -1.0000 0653883 1586578082.40 151.6210 59.9988 32.0000 1.9750 1.9760 418.5665 418.8242 0.0386 -1.0000 -1.0000 0653961 1586578082.50 151.6210 59.9988 32.0000 1.9754 1.9764 418.3830 418.6395 0.0386 -1.0000 -1.0000 0654024 1586578082.60 151.6210 59.9988 32.0000 1.9758 1.9768 418.3734 418.6314 0.0386 -1.0000 -1.0000 0654086 1586578082.70 151.6210 59.9988 32.0000 1.9749 1.9759 418.4855 418.7415 0.0384 -1.0000 -1.0000 0654164 1586578082.80 151.6210 59.9988 32.0000 1.9746 1.9756 418.6406 418.8979 0.0386 -1.0000 -1.0000 0654227 1586578082.90 151.6210 59.9988 32.0000 1.9742 1.9752 418.6485 418.9066 0.0387 -1.0000 -1.0000 0654289 1586578083.00 151.6210 59.9988 32.0000 1.9754 1.9764 418.4575 418.7153 0.0386 -1.0000 -1.0000 0654351 1586578083.10 151.6210 59.9988 32.0000 1.9746 1.9756 418.4840 418.7411 0.0386 -1.0000 -1.0000 0654414 1586578083.20 151.6210 59.9988 32.0000 1.9750 1.9760 418.7370 418.9956 0.0387 -1.0000 -1.0000 0654945 1586578083.30 151.6210 59.9988 32.0000 1.9750 1.9760 418.6596 418.9176 0.0387 -1.0000 -1.0000 0655023 1586578083.40 151.6210 59.9988 32.0000 1.9755 1.9765 418.3061 418.5630 0.0386 -1.0000 -1.0000 0655086 1586578083.50 151.4228 59.9988 32.0000 1.9744 1.9754 418.5272 418.7844 0.0386 -1.0000 -1.0000 0655148 1586578083.60 151.4228 59.9988 32.0000 1.9742 1.9752 418.5040 418.7612 0.0386 -1.0000 -1.0000 0655226 1586578083.70 151.4228 59.9988 32.0000 1.9744 1.9754 418.6122 418.8692 0.0386 -1.0000 -1.0000 0655289 1586578083.80 151.4228 59.9988 32.0000 1.9752 1.9762 418.4817 418.7393 0.0386 -1.0000 -1.0000 0655382 1586578083.90 151.4228 59.9988 32.0000 1.9755 1.9765 418.4435 418.7012 0.0386 -1.0000 -1.0000 0655445 1586578084.00 151.4228 59.9988 32.0000 1.9746 1.9756 418.4581 418.7155 0.0386 -1.0000 -1.0000 0655507 1586578084.10 151.4228 59.9988 32.0000 1.9739 1.9749 418.6414 418.8992 0.0386 -1.0000 -1.0000 0655570 1586578084.20 151.4228 59.9988 32.0000 1.9742 1.9752 418.4571 418.7140 0.0385 -1.0000 -1.0000 0655648 1586578084.30 151.4228 59.9988 32.0000 1.9744 1.9754 418.4052 418.6630 0.0386 -1.0000 -1.0000 0655711 1586578084.40 151.4228 59.9988 32.0000 1.9743 1.9753 418.5020 418.7589 0.0386 -1.0000 -1.0000 0655789 1586578084.50 151.4228 59.9988 32.0000 1.9735 1.9745 418.6526 418.9102 0.0386 -1.0000 -1.0000 0655851 1586578084.60 151.5299 59.9988 32.0000 1.9739 1.9748 418.6559 418.9127 0.0385 -1.0000 -1.0000 0655914 1586578084.70 151.5299 59.9988 32.0000 1.9745 1.9755 418.4176 418.6753 0.0387 -1.0000 -1.0000 0655992 1586578084.80 151.5299 59.9988 32.0000 1.9742 1.9752 418.5297 418.7867 0.0385 -1.0000 -1.0000 0656086 1586578084.90 151.5299 59.9988 32.0000 1.9736 1.9746 418.6815 418.9397 0.0386 -1.0000 -1.0000 0656132 1586578085.00 151.5299 59.9988 32.0000 1.9746 1.9756 418.4422 418.7001 0.0387 -1.0000 -1.0000 0656211 1586578085.10 151.5299 59.9988 32.0000 1.9744 1.9754 418.3406 418.5975 0.0385 -1.0000 -1.0000 0656273 1586578085.20 151.4554 59.9981 32.0000 1.9743 1.9753 418.5347 418.7921 0.0386 -1.0000 -1.0000 0656336 1586578085.30 151.4554 59.9981 32.0000 1.9735 1.9745 418.5628 418.8203 0.0386 -1.0000 -1.0000 0656586 1586578085.40 151.4554 59.9981 32.0000 1.9741 1.9751 418.4861 418.7436 0.0386 -1.0000 -1.0000 0656648 1586578085.50 151.4554 59.9981 32.0000 1.9742 1.9752 418.4713 418.7270 0.0384 -1.0000 -1.0000 0656711 1586578085.60 151.4554 59.9981 32.0000 1.9738 1.9748 418.6970 418.9538 0.0385 -1.0000 -1.0000 0656788 1586578085.70 151.4554 59.9981 32.0000 1.9746 1.9756 418.7423 419.0002 0.0387 -1.0000 -1.0000 0656851 1586578085.80 151.4973 59.9981 32.0000 1.9752 1.9762 418.7544 419.0123 0.0386 -1.0000 -1.0000 0656913 1586578085.90 151.4973 59.9981 32.0000 1.9749 1.9759 419.1459 419.4038 0.0386 -1.0000 -1.0000 0656992 1586578086.00 151.4973 59.9981 32.0000 1.9738 1.9748 419.3838 419.6419 0.0386 -1.0000 -1.0000 0657054 1586578086.10 151.4973 59.9981 32.0000 1.9744 1.9754 419.4037 419.6617 0.0386 -1.0000 -1.0000 0657117 1586578086.20 151.4973 59.9981 32.0000 1.9751 1.9761 419.2753 419.5329 0.0386 -1.0000 -1.0000 0657195 1586578086.30 151.4973 59.9981 32.0000 1.9751 1.9761 419.2066 419.4636 0.0384 -1.0000 -1.0000 0657257 1586578086.40 151.4948 59.9981 32.0000 1.9738 1.9748 419.0657 419.3228 0.0385 -1.0000 -1.0000 0657320 1586578086.50 151.4738 59.9981 32.0000 1.9738 1.9748 419.0088 419.2660 0.0386 -1.0000 -1.0000 0657382 1586578086.60 151.4738 59.9981 32.0000 1.9750 1.9760 418.7137 418.9719 0.0387 -1.0000 -1.0000 0657444 1586578086.70 151.4738 59.9981 32.0000 1.9746 1.9756 418.5926 418.8494 0.0385 -1.0000 -1.0000 0657523 1586578086.80 151.4738 59.9981 32.0000 1.9741 1.9751 418.6577 418.9154 0.0385 -1.0000 -1.0000 0657851 1586578086.90 151.4738 59.9981 32.0000 1.9738 1.9748 418.6433 418.8994 0.0384 -1.0000 -1.0000 0657913 1586578087.00 151.5373 59.9981 32.0000 1.9751 1.9761 418.6124 418.8702 0.0386 -1.0000 -1.0000 0657992 1586578087.10 151.5373 59.9981 32.0000 1.9748 1.9758 418.4371 418.6946 0.0387 -1.0000 -1.0000 0658054 1586578087.20 151.5373 59.9981 32.0000 1.9738 1.9748 418.4878 418.7461 0.0387 -1.0000 -1.0000 0658117 1586578087.30 151.5373 59.9981 32.0000 1.9734 1.9744 418.7637 419.0220 0.0386 -1.0000 -1.0000 0658819 1586578087.40 151.5373 59.9981 32.0000 1.9732 1.9742 418.6959 418.9529 0.0385 -1.0000 -1.0000 0658882 1586578087.50 151.5373 59.9981 32.0000 1.9744 1.9754 418.6170 418.8741 0.0385 -1.0000 -1.0000 0658944 1586578087.60 151.5373 59.9981 32.0000 1.9737 1.9747 418.9857 419.2425 0.0385 -1.0000 -1.0000 0659022 1586578087.70 151.4220 59.9981 32.0000 1.9737 1.9747 419.9273 420.1854 0.0386 -1.0000 -1.0000 0659085 1586578087.80 151.4220 59.9981 32.0000 1.9733 1.9743 420.2282 420.4862 0.0385 -1.0000 -1.0000 0659132 1586578087.90 151.4220 59.9981 32.0000 1.9743 1.9753 419.9722 420.2300 0.0386 -1.0000 -1.0000 0659210 1586578088.00 151.4220 59.9981 32.0000 1.9749 1.9759 419.7514 420.0093 0.0385 -1.0000 -1.0000 0659288 1586578088.10 151.4220 59.9981 32.0000 1.9743 1.9753 419.8892 420.1469 0.0385 -1.0000 -1.0000 0659350 1586578088.20 151.4641 59.9981 32.0000 1.9741 1.9751 419.7387 419.9964 0.0385 -1.0000 -1.0000 0659428 1586578088.30 151.4802 59.9981 32.0000 1.9739 1.9749 419.2902 419.5474 0.0385 -1.0000 -1.0000 0659491 1586578088.40 151.4802 59.9981 32.0000 1.9736 1.9746 419.0561 419.3130 0.0385 -1.0000 -1.0000 0659553 1586578088.50 151.4802 59.9981 32.0000 1.9760 1.9770 418.8855 419.1427 0.0385 -1.0000 -1.0000 0659616 1586578088.60 151.4802 59.9981 32.0000 1.9736 1.9746 418.9873 419.2441 0.0385 -1.0000 -1.0000 0659678 1586578088.70 151.4802 59.9981 32.0000 1.9738 1.9748 419.0377 419.2943 0.0384 -1.0000 -1.0000 0659756 1586578088.80 151.5195 59.9981 32.0000 1.9732 1.9742 418.9127 419.1690 0.0384 -1.0000 -1.0000 0659819 1586578088.90 151.5195 59.9981 32.0000 1.9742 1.9752 418.7349 418.9912 0.0384 -1.0000 -1.0000 0659882 1586578089.00 151.5195 59.9981 32.0000 1.9738 1.9748 418.7437 419.0005 0.0385 -1.0000 -1.0000 0659960 1586578089.10 151.5195 59.9981 32.0000 1.9734 1.9744 418.9730 419.2305 0.0386 -1.0000 -1.0000 0700022 1586578089.20 151.5195 59.9981 32.0000 1.9731 1.9741 419.1362 419.3944 0.0387 -1.0000 -1.0000 0700085 1586578089.30 151.5195 59.9981 32.0000 1.9740 1.9750 418.8079 419.0647 0.0384 -1.0000 -1.0000 0700147 1586578089.40 151.5195 59.9981 32.0000 1.9743 1.9753 418.8300 419.0860 0.0384 -1.0000 -1.0000 0700600 1586578089.50 151.5195 59.9981 32.0000 1.9732 1.9742 419.0200 419.2763 0.0384 -1.0000 -1.0000 0700663 1586578089.60 151.5195 59.9981 32.0000 1.9727 1.9737 419.0896 419.3462 0.0385 -1.0000 -1.0000 0700725 1586578089.70 151.5195 59.9981 32.0000 1.9736 1.9746 418.8618 419.1189 0.0385 -1.0000 -1.0000 0700787 1586578089.80 151.5195 59.9981 32.0000 1.9742 1.9752 418.6863 418.9431 0.0385 -1.0000 -1.0000 0700850 1586578089.90 151.4623 59.9990 32.0000 1.9736 1.9746 418.5988 418.8560 0.0386 -1.0000 -1.0000 0701131 1586578090.00 151.4623 59.9990 32.0000 1.9735 1.9745 418.6456 418.9028 0.0386 -1.0000 -1.0000 0701194 1586578090.10 151.4623 59.9990 32.0000 1.9734 1.9744 418.5379 418.7950 0.0385 -1.0000 -1.0000 0701256 1586578090.20 151.4623 59.9990 32.0000 1.9740 1.9750 418.4523 418.7079 0.0383 -1.0000 -1.0000 0701319 1586578090.30 151.4623 59.9990 32.0000 1.9736 1.9746 418.3812 418.6377 0.0385 -1.0000 -1.0000 0701381 1586578090.40 151.4732 59.9990 32.0000 1.9731 1.9741 418.5523 418.8094 0.0385 -1.0000 -1.0000 0701803 1586578090.50 151.4739 59.9990 32.0000 1.9734 1.9744 418.7247 418.9817 0.0385 -1.0000 -1.0000 0701866 1586578090.60 151.4739 59.9990 32.0000 1.9735 1.9745 418.5572 418.8143 0.0386 -1.0000 -1.0000 0701928 1586578090.70 151.4739 59.9990 32.0000 1.9739 1.9749 418.4726 418.7300 0.0386 -1.0000 -1.0000 0702006 1586578090.80 151.4739 59.9990 32.0000 1.9739 1.9749 418.5417 418.7976 0.0385 -1.0000 -1.0000 0702069 1586578090.90 151.4739 59.9990 32.0000 1.9734 1.9744 418.6639 418.9211 0.0385 -1.0000 -1.0000 0702131 1586578091.00 151.3991 59.9990 32.0000 1.9743 1.9753 418.5425 418.7999 0.0387 -1.0000 -1.0000 0702631 1586578091.10 151.3991 59.9990 32.0000 1.9739 1.9749 418.3533 418.6093 0.0384 -1.0000 -1.0000 0702694 1586578091.20 151.3991 59.9990 32.0000 1.9736 1.9746 418.6218 418.8777 0.0384 -1.0000 -1.0000 0702756 1586578091.30 151.3991 59.9990 32.0000 1.9735 1.9745 418.5442 418.8007 0.0385 -1.0000 -1.0000 0702849 1586578091.40 151.3991 59.9990 32.0000 1.9741 1.9751 418.5267 418.7841 0.0386 -1.0000 -1.0000 0702912 1586578091.50 151.3537 59.9990 32.0000 1.9740 1.9750 418.4570 418.7135 0.0384 -1.0000 -1.0000 0702975 1586578091.60 151.3482 59.9990 32.0000 1.9738 1.9748 418.5886 418.8449 0.0385 -1.0000 -1.0000 0703053 1586578091.70 151.3482 59.9990 32.0000 1.9736 1.9746 418.7393 418.9960 0.0385 -1.0000 -1.0000 0703115 1586578091.80 151.3482 59.9990 32.0000 1.9736 1.9746 418.6491 418.9067 0.0386 -1.0000 -1.0000 0703178 1586578091.90 151.3482 59.9990 32.0000 1.9735 1.9745 418.4672 418.7243 0.0385 -1.0000 -1.0000 0703240 1586578092.00 151.3631 59.9990 32.0000 1.9732 1.9742 418.5744 418.8303 0.0383 -1.0000 -1.0000 0703302 1586578092.10 151.4772 59.9990 32.0000 1.9735 1.9745 418.6449 418.9021 0.0385 -1.0000 -1.0000 0703365 1586578092.20 151.4772 59.9990 32.0000 1.9742 1.9752 418.5343 418.7910 0.0385 -1.0000 -1.0000 0703443 1586578092.30 151.4772 59.9990 32.0000 1.9746 1.9756 418.4630 418.7206 0.0387 -1.0000 -1.0000 0703506 1586578092.40 151.4772 59.9990 32.0000 1.9739 1.9749 418.4265 418.6840 0.0386 -1.0000 -1.0000 0703584 1586578092.50 151.4772 59.9990 32.0000 1.9731 1.9741 418.6254 418.8837 0.0387 -1.0000 -1.0000 0703646 1586578092.60 151.4772 59.9990 32.0000 1.9736 1.9746 418.5292 418.7861 0.0385 -1.0000 -1.0000 0703709 1586578092.70 151.4025 59.9990 32.0000 1.9740 1.9750 418.4332 418.6895 0.0384 -1.0000 -1.0000 0703787 1586578092.80 151.4025 59.9990 32.0000 1.9744 1.9754 418.5292 418.7857 0.0385 -1.0000 -1.0000 0703834 1586578092.90 151.4025 59.9990 32.0000 1.9731 1.9741 418.7092 418.9659 0.0385 -1.0000 -1.0000 0703912 1586578093.00 151.4025 59.9990 32.0000 1.9735 1.9745 418.6311 418.8877 0.0384 -1.0000 -1.0000 0704084 1586578093.10 151.4025 59.9990 32.0000 1.9739 1.9749 418.4057 418.6615 0.0383 -1.0000 -1.0000 0704146 1586578093.20 151.4025 59.9990 32.0000 1.9740 1.9750 418.5624 418.8181 0.0383 -1.0000 -1.0000 0704209 1586578093.30 151.3129 59.9990 32.0000 1.9731 1.9741 418.7961 419.0533 0.0386 -1.0000 -1.0000 0704287 1586578093.40 151.3129 59.9990 32.0000 1.9737 1.9747 418.8736 419.1313 0.0386 -1.0000 -1.0000 0704349 1586578093.50 151.3129 59.9990 32.0000 1.9732 1.9742 418.9351 419.1918 0.0384 -1.0000 -1.0000 0704584 1586578093.60 151.3129 59.9990 32.0000 1.9741 1.9751 419.0729 419.3303 0.0385 -1.0000 -1.0000 0704662 1586578093.70 151.3129 59.9990 32.0000 1.9738 1.9748 419.1176 419.3752 0.0386 -1.0000 -1.0000 0704724 1586578093.80 151.3290 59.9990 32.0000 1.9735 1.9745 419.3659 419.6237 0.0386 -1.0000 -1.0000 0704787 1586578093.90 151.3835 59.9990 32.0000 1.9744 1.9754 419.6663 419.9237 0.0386 -1.0000 -1.0000 0704865 1586578094.00 151.3835 59.9990 32.0000 1.9736 1.9746 419.7279 419.9860 0.0385 -1.0000 -1.0000 0705146 1586578094.10 151.3835 59.9990 32.0000 1.9750 1.9760 419.6893 419.9472 0.0385 -1.0000 -1.0000 0705208 1586578094.20 151.3835 59.9990 32.0000 1.9737 1.9747 420.2114 420.4689 0.0385 -1.0000 -1.0000 0705271 1586578094.30 151.3835 59.9990 32.0000 1.9738 1.9748 420.5204 420.7785 0.0385 -1.0000 -1.0000 0705333 1586578094.40 151.5721 59.9990 32.0000 1.9741 1.9751 420.5696 420.8286 0.0386 -1.0000 -1.0000 0705411 1586578094.50 151.5721 59.9990 32.0000 1.9743 1.9753 420.4823 420.7402 0.0385 -1.0000 -1.0000 0705630 1586578094.60 151.5721 59.9990 32.0000 1.9742 1.9752 420.5420 420.7998 0.0385 -1.0000 -1.0000 0705693 1586578094.70 151.5721 59.9990 32.0000 1.9739 1.9749 420.5451 420.8047 0.0386 -1.0000 -1.0000 0705771 1586578094.80 151.5721 59.9990 32.0000 1.9738 1.9748 420.2761 420.5341 0.0386 -1.0000 -1.0000 0705849 1586578094.90 151.5721 59.9990 32.0000 1.9743 1.9753 420.0930 420.3512 0.0386 -1.0000 -1.0000 0705911 1586578095.00 151.4678 59.9994 32.0000 1.9746 1.9756 420.2726 420.5301 0.0384 -1.0000 -1.0000 0705989 1586578095.10 151.4678 59.9994 32.0000 1.9729 1.9739 420.2415 420.4991 0.0385 -1.0000 -1.0000 0706052 1586578095.20 151.4678 59.9994 32.0000 1.9734 1.9744 419.8901 420.1476 0.0385 -1.0000 -1.0000 0706115 1586578095.30 151.4678 59.9994 32.0000 1.9738 1.9748 419.5506 419.8081 0.0385 -1.0000 -1.0000 0706177 1586578095.40 151.4678 59.9994 32.0000 1.9739 1.9749 419.8665 420.1240 0.0385 -1.0000 -1.0000 0706239 1586578095.50 151.4085 59.9994 32.0000 1.9740 1.9750 420.4586 420.7165 0.0385 -1.0000 -1.0000 0706583 1586578095.60 151.4063 59.9994 32.0000 1.9747 1.9757 420.4093 420.6670 0.0385 -1.0000 -1.0000 0706661 1586578095.70 151.4063 59.9994 32.0000 1.9743 1.9752 420.1244 420.3820 0.0385 -1.0000 -1.0000 0706724 1586578095.80 151.4063 59.9994 32.0000 1.9743 1.9753 419.8351 420.0928 0.0385 -1.0000 -1.0000 0706786 1586578095.90 151.4063 59.9994 32.0000 1.9736 1.9746 419.9966 420.2549 0.0386 -1.0000 -1.0000 0706849 1586578096.00 151.4063 59.9994 32.0000 1.9739 1.9749 419.9106 420.1686 0.0385 -1.0000 -1.0000 0707099 1586578096.10 151.4063 59.9994 32.0000 1.9748 1.9758 419.7356 419.9931 0.0385 -1.0000 -1.0000 0707161 1586578096.20 151.3909 59.9994 32.0000 1.9745 1.9755 419.6205 419.8781 0.0385 -1.0000 -1.0000 0707239 1586578096.30 151.3820 59.9994 32.0000 1.9735 1.9745 419.9186 420.1763 0.0385 -1.0000 -1.0000 0707302 1586578096.40 151.3820 59.9994 32.0000 1.9738 1.9748 420.3656 420.6236 0.0385 -1.0000 -1.0000 0707364 1586578096.50 151.3820 59.9994 32.0000 1.9742 1.9752 420.4345 420.6925 0.0385 -1.0000 -1.0000 0707427 1586578096.60 151.3820 59.9994 32.0000 1.9744 1.9754 420.5073 420.7667 0.0386 -1.0000 -1.0000 0707598 1586578096.70 151.3820 59.9994 32.0000 1.9741 1.9750 420.6188 420.8770 0.0385 -1.0000 -1.0000 0707676 1586578096.80 151.4258 59.9994 32.0000 1.9739 1.9749 420.7205 420.9802 0.0388 -1.0000 -1.0000 0707739 1586578096.90 151.4258 59.9994 32.0000 1.9752 1.9762 420.4935 420.7514 0.0385 -1.0000 -1.0000 0707958 1586578097.00 151.4258 59.9994 32.0000 1.9749 1.9759 420.2844 420.5420 0.0385 -1.0000 -1.0000 0708036 1586578097.10 151.4258 59.9994 32.0000 1.9743 1.9753 419.9705 420.2277 0.0384 -1.0000 -1.0000 0708099 1586578097.20 151.4258 59.9994 32.0000 1.9738 1.9748 419.9457 420.2031 0.0385 -1.0000 -1.0000 0708161 1586578097.30 151.3984 59.9994 32.0000 1.9749 1.9759 419.4967 419.7546 0.0386 -1.0000 -1.0000 0708224 1586578097.40 151.3960 59.9994 32.0000 1.9750 1.9760 418.9116 419.1696 0.0386 -1.0000 -1.0000 0708301 1586578097.50 151.3960 59.9994 32.0000 1.9742 1.9752 418.8608 419.1184 0.0386 -1.0000 -1.0000 0708364 1586578097.60 151.3960 59.9994 32.0000 1.9743 1.9753 418.8359 419.0928 0.0384 -1.0000 -1.0000 0708848 1586578097.70 151.3960 59.9994 32.0000 1.9740 1.9750 418.5989 418.8564 0.0387 -1.0000 -1.0000 0708911 1586578097.80 151.3960 59.9994 32.0000 1.9740 1.9750 418.6767 418.9333 0.0385 -1.0000 -1.0000 0708973 1586578097.90 151.3960 59.9994 32.0000 1.9740 1.9749 418.8602 419.1172 0.0385 -1.0000 -1.0000 0709051 1586578098.00 151.4334 59.9994 32.0000 1.9740 1.9750 418.8387 419.0962 0.0386 -1.0000 -1.0000 0709114 1586578098.10 151.4334 59.9994 32.0000 1.9739 1.9749 418.4978 418.7546 0.0385 -1.0000 -1.0000 0709395 1586578098.20 151.4334 59.9994 32.0000 1.9739 1.9749 418.5254 418.7828 0.0386 -1.0000 -1.0000 0709457 1586578098.30 151.4334 59.9994 32.0000 1.9739 1.9749 418.8206 419.0784 0.0386 -1.0000 -1.0000 0709520 1586578098.40 151.4334 59.9994 32.0000 1.9735 1.9745 418.8242 419.0811 0.0385 -1.0000 -1.0000 0709598 1586578098.50 151.5105 59.9994 32.0000 1.9747 1.9757 418.7031 418.9596 0.0384 -1.0000 -1.0000 0709660 1586578098.60 151.5105 59.9994 32.0000 1.9743 1.9753 418.5731 418.8301 0.0385 -1.0000 -1.0000 0709879 1586578098.70 151.5105 59.9994 32.0000 1.9740 1.9750 418.8566 419.1133 0.0385 -1.0000 -1.0000 0709957 1586578098.80 151.5105 59.9994 32.0000 1.9743 1.9753 418.7071 418.9640 0.0385 -1.0000 -1.0000 0710020 1586578098.90 151.5105 59.9994 32.0000 1.9741 1.9751 418.5898 418.8465 0.0385 -1.0000 -1.0000 0710082 1586578099.00 151.5053 59.9994 32.0000 1.9744 1.9754 418.5167 418.7736 0.0385 -1.0000 -1.0000 0710160 1586578099.10 151.4956 59.9994 32.0000 1.9734 1.9744 418.6985 418.9556 0.0386 -1.0000 -1.0000 0710223 1586578099.20 151.4956 59.9994 32.0000 1.9736 1.9746 418.7410 418.9996 0.0388 -1.0000 -1.0000 0710285 1586578099.30 151.4956 59.9994 32.0000 1.9742 1.9752 419.0428 419.3000 0.0385 -1.0000 -1.0000 0710364 1586578099.40 151.4956 59.9994 32.0000 1.9747 1.9757 418.7384 418.9957 0.0387 -1.0000 -1.0000 0710426 1586578099.50 151.4956 59.9994 32.0000 1.9747 1.9757 418.6270 418.8846 0.0386 -1.0000 -1.0000 0710488 1586578099.60 151.4396 60.0000 32.0000 1.9739 1.9749 418.7508 419.0085 0.0386 -1.0000 -1.0000 0710598 1586578099.70 151.4396 60.0000 32.0000 1.9739 1.9749 418.7546 419.0111 0.0384 -1.0000 -1.0000 0710660 1586578099.80 151.4396 60.0000 32.0000 1.9745 1.9755 418.6258 418.8826 0.0385 -1.0000 -1.0000 0710723 1586578099.90 151.4396 60.0000 32.0000 1.9740 1.9750 418.6871 418.9437 0.0384 -1.0000 -1.0000 0710785 1586578100.00 151.4396 60.0000 32.0000 1.9738 1.9748 418.7935 419.0504 0.0385 -1.0000 -1.0000 0710848 1586578100.10 151.4396 60.0000 32.0000 1.9742 1.9752 418.8126 419.0702 0.0387 -1.0000 -1.0000 0710910 1586578100.20 151.4396 60.0000 32.0000 1.9756 1.9766 418.8092 419.0672 0.0387 -1.0000 -1.0000 0711098 1586578100.30 151.4396 60.0000 32.0000 1.9756 1.9766 418.9499 419.2075 0.0385 -1.0000 -1.0000 0711160 1586578100.40 151.6348 60.0000 32.0000 1.9755 1.9765 419.1970 419.4548 0.0386 -1.0000 -1.0000 0711238 1586578100.50 151.6348 60.0000 32.0000 1.9749 1.9759 419.4054 419.6638 0.0386 -1.0000 -1.0000 0711301 1586578100.60 151.6348 60.0000 32.0000 1.9745 1.9755 419.6841 419.9420 0.0385 -1.0000 -1.0000 0711363 1586578100.70 151.6348 60.0000 32.0000 1.9750 1.9760 420.4906 420.7480 0.0385 -1.0000 -1.0000 0712113 1586578100.80 151.6348 60.0000 32.0000 1.9747 1.9758 421.2085 421.4676 0.0385 -1.0000 -1.0000 0712176 1586578100.90 151.6348 60.0000 32.0000 1.9752 1.9762 421.6501 421.9088 0.0385 -1.0000 -1.0000 0712238 1586578101.00 151.4562 60.0000 32.0000 1.9751 1.9761 422.2201 422.4785 0.0385 -1.0000 -1.0000 0712316 1586578101.10 151.4562 60.0000 32.0000 1.9753 1.9763 422.9254 423.1862 0.0386 -1.0000 -1.0000 0712379 1586578101.20 151.4562 60.0000 32.0000 1.9756 1.9766 423.2514 423.5109 0.0385 -1.0000 -1.0000 0712441 1586578101.30 151.4562 60.0000 32.0000 1.9750 1.9760 423.4013 423.6601 0.0384 -1.0000 -1.0000 0712504 1586578101.40 151.4562 60.0000 32.0000 1.9750 1.9760 423.6292 423.8895 0.0386 -1.0000 -1.0000 0712566 1586578101.50 151.5366 60.0000 32.0000 1.9756 1.9766 423.6475 423.9079 0.0386 -1.0000 -1.0000 0712629 1586578101.60 151.6196 60.0000 32.0000 1.9755 1.9765 423.5426 423.8029 0.0385 -1.0000 -1.0000 0712707 1586578101.70 151.6196 60.0000 32.0000 1.9755 1.9765 423.3708 423.6307 0.0386 -1.0000 -1.0000 0712832 1586578101.80 151.6196 60.0000 32.0000 1.9753 1.9763 423.2272 423.4868 0.0385 -1.0000 -1.0000 0712894 1586578101.90 151.6196 60.0000 32.0000 1.9749 1.9759 422.2607 422.5207 0.0386 -1.0000 -1.0000 0712972 1586578102.00 151.6196 60.0000 32.0000 1.9751 1.9761 421.4683 421.7272 0.0386 -1.0000 -1.0000 0713035 1586578102.10 151.5817 60.0000 32.0000 1.9753 1.9763 421.0161 421.2740 0.0384 -1.0000 -1.0000 0713097 1586578102.20 151.5817 60.0000 32.0000 1.9750 1.9760 421.0524 421.3110 0.0385 -1.0000 -1.0000 0713378 1586578102.30 151.5817 60.0000 32.0000 1.9753 1.9763 421.3171 421.5753 0.0385 -1.0000 -1.0000 0713441 1586578102.40 151.5817 60.0000 32.0000 1.9752 1.9762 421.3849 421.6438 0.0385 -1.0000 -1.0000 0713503 1586578102.50 151.5817 60.0000 32.0000 1.9755 1.9765 421.1236 421.3810 0.0384 -1.0000 -1.0000 0713581 1586578102.60 151.5209 60.0000 32.0000 1.9749 1.9759 421.1388 421.3976 0.0386 -1.0000 -1.0000 0713644 1586578102.70 151.5066 60.0000 32.0000 1.9744 1.9754 421.4749 421.7323 0.0383 -1.0000 -1.0000 0714082 1586578102.80 151.5066 60.0000 32.0000 1.9743 1.9753 422.1724 422.4312 0.0385 -1.0000 -1.0000 0714144 1586578102.90 151.5066 60.0000 32.0000 1.9749 1.9759 422.4122 422.6717 0.0385 -1.0000 -1.0000 0714206 1586578103.00 151.5066 60.0000 32.0000 1.9748 1.9758 422.1088 422.3671 0.0384 -1.0000 -1.0000 0714284 1586578103.10 151.5066 60.0000 32.0000 1.9752 1.9762 421.8767 422.1354 0.0385 -1.0000 -1.0000 0714347 1586578103.20 151.5066 60.0000 32.0000 1.9746 1.9756 421.7494 422.0092 0.0387 -1.0000 -1.0000 0714410 1586578103.30 151.5901 60.0000 32.0000 1.9741 1.9751 421.6649 421.9233 0.0385 -1.0000 -1.0000 0714488 1586578103.40 151.5901 60.0000 32.0000 1.9744 1.9754 421.3457 421.6046 0.0385 -1.0000 -1.0000 0714550 1586578103.50 151.5901 60.0000 32.0000 1.9752 1.9762 421.1213 421.3798 0.0385 -1.0000 -1.0000 0714613 1586578103.60 151.5901 60.0000 32.0000 1.9751 1.9760 421.0204 421.2784 0.0385 -1.0000 -1.0000 0714675 1586578103.70 151.5901 60.0000 32.0000 1.9742 1.9752 420.6634 420.9214 0.0385 -1.0000 -1.0000 0714737 1586578103.80 151.5047 60.0000 32.0000 1.9738 1.9748 420.0476 420.3054 0.0385 -1.0000 -1.0000 0714800 1586578103.90 151.4886 60.0000 32.0000 1.9749 1.9759 419.6195 419.8777 0.0386 -1.0000 -1.0000 0714878 1586578104.00 151.4886 60.0000 32.0000 1.9751 1.9761 419.5217 419.7797 0.0386 -1.0000 -1.0000 0715019 1586578104.10 151.4886 60.0000 32.0000 1.9741 1.9751 419.6258 419.8850 0.0388 -1.0000 -1.0000 0715081 1586578104.20 151.4886 60.0000 32.0000 1.9736 1.9746 419.6860 419.9446 0.0386 -1.0000 -1.0000 0715159 1586578104.30 151.4886 60.0000 32.0000 1.9752 1.9762 419.6036 419.8618 0.0386 -1.0000 -1.0000 0715222 1586578104.40 151.6178 60.0000 32.0000 1.9756 1.9766 419.5160 419.7732 0.0385 -1.0000 -1.0000 0715300 1586578104.50 151.6178 60.0000 32.0000 1.9753 1.9763 419.7251 419.9832 0.0386 -1.0000 -1.0000 0715362 1586578104.60 151.6178 60.0000 32.0000 1.9752 1.9761 419.9699 420.2275 0.0385 -1.0000 -1.0000 0715425 1586578104.70 151.6178 60.0000 32.0000 1.9744 1.9754 419.9397 420.1975 0.0386 -1.0000 -1.0000 0715503 1586578104.80 151.6178 60.0000 32.0000 1.9752 1.9762 419.7947 420.0529 0.0385 -1.0000 -1.0000 0715628 1586578104.90 151.6178 60.0000 32.0000 1.9753 1.9763 420.0375 420.2953 0.0385 -1.0000 -1.0000 0715690 1586578105.00 151.4367 60.0001 32.0000 1.9737 1.9747 420.2961 420.5536 0.0385 -1.0000 -1.0000 0715753 1586578105.10 151.4367 60.0001 32.0000 1.9736 1.9746 420.2101 420.4687 0.0386 -1.0000 -1.0000 0715815 1586578105.20 151.4367 60.0001 32.0000 1.9756 1.9766 420.2597 420.5184 0.0386 -1.0000 -1.0000 0715878 1586578105.30 151.4367 60.0001 32.0000 1.9752 1.9762 420.3915 420.6499 0.0386 -1.0000 -1.0000 0716675 1586578105.40 151.4367 60.0001 32.0000 1.9742 1.9752 420.5747 420.8336 0.0386 -1.0000 -1.0000 0716737 1586578105.50 151.4469 60.0001 32.0000 1.9748 1.9758 420.1958 420.4536 0.0384 -1.0000 -1.0000 0716799 1586578105.60 151.4933 60.0001 32.0000 1.9761 1.9771 419.9461 420.2038 0.0386 -1.0000 -1.0000 0716877 1586578105.70 151.4933 60.0001 32.0000 1.9749 1.9759 420.0123 420.2720 0.0387 -1.0000 -1.0000 0716940 1586578105.80 151.4933 60.0001 32.0000 1.9746 1.9756 420.3195 420.5789 0.0388 -1.0000 -1.0000 0717002 1586578105.90 151.4933 60.0001 32.0000 1.9744 1.9754 420.4952 420.7534 0.0386 -1.0000 -1.0000 0717065 1586578106.00 151.4933 60.0001 32.0000 1.9742 1.9752 420.5490 420.8074 0.0385 -1.0000 -1.0000 0717127 1586578106.10 151.5442 60.0001 32.0000 1.9754 1.9764 420.6860 420.9446 0.0386 -1.0000 -1.0000 0717190 1586578106.20 151.5442 60.0001 32.0000 1.9749 1.9759 420.9032 421.1625 0.0386 -1.0000 -1.0000 0717268 1586578106.30 151.5442 60.0001 32.0000 1.9741 1.9750 421.1825 421.4409 0.0386 -1.0000 -1.0000 0717362 1586578106.40 151.5442 60.0001 32.0000 1.9742 1.9752 421.2202 421.4789 0.0386 -1.0000 -1.0000 0717440 1586578106.50 151.5442 60.0001 32.0000 1.9743 1.9753 420.9528 421.2132 0.0387 -1.0000 -1.0000 0717502 1586578106.60 151.4865 60.0001 32.0000 1.9747 1.9757 420.8927 421.1513 0.0386 -1.0000 -1.0000 0717565 1586578106.70 151.4564 60.0001 32.0000 1.9743 1.9753 420.8750 421.1337 0.0386 -1.0000 -1.0000 0717643 1586578106.80 151.4564 60.0001 32.0000 1.9740 1.9750 420.9805 421.2408 0.0387 -1.0000 -1.0000 0717830 1586578106.90 151.4564 60.0001 32.0000 1.9747 1.9757 421.0835 421.3431 0.0387 -1.0000 -1.0000 0717893 1586578107.00 151.4564 60.0001 32.0000 1.9749 1.9759 421.1108 421.3693 0.0385 -1.0000 -1.0000 0717971 1586578107.10 151.4564 60.0001 32.0000 1.9747 1.9757 421.1213 421.3810 0.0387 -1.0000 -1.0000 0718033 1586578107.20 151.4924 60.0001 32.0000 1.9753 1.9763 421.1669 421.4261 0.0386 -1.0000 -1.0000 0718096 1586578107.30 151.4924 60.0001 32.0000 1.9742 1.9752 421.0472 421.3063 0.0386 -1.0000 -1.0000 0718627 1586578107.40 151.4924 60.0001 32.0000 1.9744 1.9754 420.4474 420.7064 0.0387 -1.0000 -1.0000 0718690 1586578107.50 151.4924 60.0001 32.0000 1.9751 1.9761 419.9146 420.1732 0.0387 -1.0000 -1.0000 0718752 1586578107.60 151.4924 60.0001 32.0000 1.9751 1.9761 419.8493 420.1083 0.0387 -1.0000 -1.0000 0718830 1586578107.70 151.4805 60.0001 32.0000 1.9740 1.9750 419.7909 420.0493 0.0386 -1.0000 -1.0000 0718893 1586578107.80 151.4714 60.0001 32.0000 1.9742 1.9752 419.6618 419.9199 0.0386 -1.0000 -1.0000 0719174 1586578107.90 151.4714 60.0001 32.0000 1.9743 1.9753 419.4579 419.7163 0.0387 -1.0000 -1.0000 0719252 1586578108.00 151.4714 60.0001 32.0000 1.9740 1.9750 419.8259 420.0839 0.0386 -1.0000 -1.0000 0719314 1586578108.10 151.4714 60.0001 32.0000 1.9739 1.9749 419.5798 419.8382 0.0386 -1.0000 -1.0000 0719377 1586578108.20 151.4714 60.0001 32.0000 1.9739 1.9749 419.2710 419.5285 0.0385 -1.0000 -1.0000 0719439 1586578108.30 151.4714 60.0001 32.0000 1.9749 1.9759 418.8827 419.1404 0.0386 -1.0000 -1.0000 0719502 1586578108.40 151.4784 60.0001 32.0000 1.9741 1.9751 418.7005 418.9583 0.0387 -1.0000 -1.0000 0719580 1586578108.50 151.4784 60.0001 32.0000 1.9739 1.9749 418.9216 419.1793 0.0386 -1.0000 -1.0000 0719642 1586578108.60 151.4784 60.0001 32.0000 1.9742 1.9752 419.1911 419.4491 0.0386 -1.0000 -1.0000 0719705 1586578108.70 151.4784 60.0001 32.0000 1.9751 1.9761 419.1582 419.4161 0.0386 -1.0000 -1.0000 0719783 1586578108.80 151.4784 60.0001 32.0000 1.9747 1.9757 419.0315 419.2898 0.0387 -1.0000 -1.0000 0720158 1586578108.90 151.4683 60.0001 32.0000 1.9739 1.9749 419.1772 419.4336 0.0384 -1.0000 -1.0000 0720221 1586578109.00 151.4650 60.0001 32.0000 1.9739 1.9748 419.1832 419.4402 0.0385 -1.0000 -1.0000 0720299 1586578109.10 151.4650 60.0001 32.0000 1.9748 1.9758 418.9911 419.2485 0.0386 -1.0000 -1.0000 0720361 1586578109.20 151.4650 60.0001 32.0000 1.9748 1.9758 418.9572 419.2161 0.0387 -1.0000 -1.0000 0720424 1586578109.30 151.4650 60.0001 32.0000 1.9744 1.9754 418.9448 419.2021 0.0385 -1.0000 -1.0000 0720486 1586578109.40 151.4650 60.0001 32.0000 1.9737 1.9747 419.1418 419.3985 0.0385 -1.0000 -1.0000 0720548 1586578109.50 151.5508 60.0010 32.0000 1.9737 1.9747 419.2570 419.5150 0.0385 -1.0000 -1.0000 0720611 1586578109.60 151.5508 60.0010 32.0000 1.9750 1.9760 419.1963 419.4542 0.0387 -1.0000 -1.0000 0720689 1586578109.70 151.5508 60.0010 32.0000 1.9746 1.9756 418.9857 419.2426 0.0385 -1.0000 -1.0000 0720752 1586578109.80 151.5508 60.0010 32.0000 1.9748 1.9758 419.2284 419.4867 0.0387 -1.0000 -1.0000 0720814 1586578109.90 151.5508 60.0010 32.0000 1.9738 1.9748 419.3838 419.6419 0.0386 -1.0000 -1.0000 0720892 1586578110.00 151.5508 60.0010 32.0000 1.9740 1.9750 419.3643 419.6221 0.0386 -1.0000 -1.0000 0720955 1586578110.10 151.5508 60.0010 32.0000 1.9749 1.9759 419.0393 419.2972 0.0386 -1.0000 -1.0000 0721017 1586578110.20 151.4461 60.0010 32.0000 1.9742 1.9752 419.0520 419.3097 0.0386 -1.0000 -1.0000 0721080 1586578110.30 151.4461 60.0010 32.0000 1.9734 1.9744 419.3402 419.5991 0.0387 -1.0000 -1.0000 0721142 1586578110.40 151.4461 60.0010 32.0000 1.9735 1.9745 419.4928 419.7508 0.0387 -1.0000 -1.0000 0721439 1586578110.50 151.4461 60.0010 32.0000 1.9737 1.9747 419.5231 419.7813 0.0386 -1.0000 -1.0000 0721501 1586578110.60 151.4461 60.0010 32.0000 1.9740 1.9750 419.2814 419.5400 0.0387 -1.0000 -1.0000 0721564 1586578110.70 151.5169 60.0010 32.0000 1.9748 1.9758 419.1768 419.4354 0.0387 -1.0000 -1.0000 0721626 1586578110.80 151.5169 60.0010 32.0000 1.9739 1.9749 419.1464 419.4037 0.0385 -1.0000 -1.0000 0721704 1586578110.90 151.5169 60.0010 32.0000 1.9740 1.9750 419.3823 419.6406 0.0386 -1.0000 -1.0000 0722080 1586578111.00 151.5169 60.0010 32.0000 1.9750 1.9760 419.3890 419.6465 0.0385 -1.0000 -1.0000 0722157 1586578111.10 151.5169 60.0010 32.0000 1.9750 1.9760 419.3449 419.6026 0.0386 -1.0000 -1.0000 0722220 1586578111.20 151.4934 60.0010 32.0000 1.9739 1.9749 419.5166 419.7740 0.0386 -1.0000 -1.0000 0722282 1586578111.30 151.4031 60.0010 32.0000 1.9744 1.9754 419.6943 419.9535 0.0387 -1.0000 -1.0000 0722361 1586578111.40 151.4031 60.0010 32.0000 1.9744 1.9754 419.6601 419.9190 0.0387 -1.0000 -1.0000 0722423 1586578111.50 151.4031 60.0010 32.0000 1.9747 1.9757 419.3807 419.6396 0.0387 -1.0000 -1.0000 0722485 1586578111.60 151.4031 60.0010 32.0000 1.9745 1.9755 419.3397 419.5981 0.0387 -1.0000 -1.0000 0722548 1586578111.70 151.4031 60.0010 32.0000 1.9741 1.9751 419.3679 419.6261 0.0386 -1.0000 -1.0000 0722611 1586578111.80 151.4662 60.0010 32.0000 1.9742 1.9752 419.5112 419.7695 0.0387 -1.0000 -1.0000 0722673 1586578111.90 151.4662 60.0010 32.0000 1.9741 1.9751 419.4173 419.6762 0.0387 -1.0000 -1.0000 0722876 1586578112.00 151.4662 60.0010 32.0000 1.9751 1.9762 419.2913 419.5491 0.0386 -1.0000 -1.0000 0722939 1586578112.10 151.4662 60.0010 32.0000 1.9741 1.9751 419.3038 419.5616 0.0386 -1.0000 -1.0000 0723001 1586578112.20 151.4662 60.0010 32.0000 1.9735 1.9745 419.3469 419.6048 0.0386 -1.0000 -1.0000 0723079 1586578112.30 151.5102 60.0010 32.0000 1.9733 1.9743 419.6975 419.9567 0.0387 -1.0000 -1.0000 0723142 1586578112.40 151.5147 60.0010 32.0000 1.9741 1.9751 419.6025 419.8609 0.0386 -1.0000 -1.0000 0723579 1586578112.50 151.5147 60.0010 32.0000 1.9742 1.9752 419.4158 419.6736 0.0385 -1.0000 -1.0000 0723641 1586578112.60 151.5147 60.0010 32.0000 1.9739 1.9749 419.3619 419.6202 0.0387 -1.0000 -1.0000 0723704 1586578112.70 151.5147 60.0010 32.0000 1.9735 1.9745 419.3632 419.6215 0.0387 -1.0000 -1.0000 0723782 1586578112.80 151.5147 60.0010 32.0000 1.9734 1.9744 419.2898 419.5479 0.0386 -1.0000 -1.0000 0723845 1586578112.90 151.5064 60.0010 32.0000 1.9737 1.9747 418.9914 419.2482 0.0386 -1.0000 -1.0000 0724141 1586578113.00 151.5064 60.0010 32.0000 1.9737 1.9747 418.6697 418.9275 0.0386 -1.0000 -1.0000 0724204 1586578113.10 151.5064 60.0010 32.0000 1.9744 1.9754 418.5994 418.8573 0.0387 -1.0000 -1.0000 0724267 1586578113.20 151.5064 60.0010 32.0000 1.9741 1.9751 418.7712 419.0293 0.0387 -1.0000 -1.0000 0724329 1586578113.30 151.5064 60.0010 32.0000 1.9734 1.9744 418.6196 418.8779 0.0387 -1.0000 -1.0000 0724407 1586578113.40 151.4123 60.0010 32.0000 1.9739 1.9749 418.6357 418.8947 0.0388 -1.0000 -1.0000 0724470 1586578113.50 151.4123 60.0010 32.0000 1.9736 1.9746 418.4239 418.6822 0.0387 -1.0000 -1.0000 0724595 1586578113.60 151.4123 60.0010 32.0000 1.9734 1.9744 418.5212 418.7785 0.0385 -1.0000 -1.0000 0724673 1586578113.70 151.4123 60.0010 32.0000 1.9740 1.9750 418.6017 418.8587 0.0386 -1.0000 -1.0000 0724735 1586578113.80 151.4123 60.0010 32.0000 1.9744 1.9754 418.6033 418.8608 0.0386 -1.0000 -1.0000 0724797 1586578113.90 151.4301 60.0010 32.0000 1.9747 1.9757 418.5046 418.7623 0.0386 -1.0000 -1.0000 0724860 1586578114.00 151.4522 60.0010 32.0000 1.9739 1.9749 418.5809 418.8379 0.0385 -1.0000 -1.0000 0725110 1586578114.10 151.4522 60.0010 32.0000 1.9740 1.9750 418.5985 418.8561 0.0387 -1.0000 -1.0000 0725172 1586578114.20 151.4522 60.0010 32.0000 1.9744 1.9754 418.4512 418.7095 0.0387 -1.0000 -1.0000 0725250 1586578114.30 151.4522 60.0010 32.0000 1.9742 1.9752 418.4582 418.7164 0.0387 -1.0000 -1.0000 0725313 1586578114.40 151.4522 60.0010 32.0000 1.9734 1.9744 418.4820 418.7396 0.0386 -1.0000 -1.0000 0725376 1586578114.50 151.4170 60.0010 32.0000 1.9741 1.9751 418.4984 418.7560 0.0386 -1.0000 -1.0000 0725610 1586578114.60 151.4170 60.0010 32.0000 1.9748 1.9758 418.3037 418.5615 0.0387 -1.0000 -1.0000 0725672 1586578114.70 151.4170 60.0010 32.0000 1.9744 1.9754 418.4249 418.6825 0.0386 -1.0000 -1.0000 0725750 1586578114.80 151.4170 60.0010 32.0000 1.9738 1.9748 418.5805 418.8375 0.0386 -1.0000 -1.0000 0725813 1586578114.90 151.4170 60.0010 32.0000 1.9737 1.9747 418.6467 418.9049 0.0387 -1.0000 -1.0000 0725875 1586578115.00 151.4170 60.0010 32.0000 1.9735 1.9745 418.4903 418.7485 0.0387 -1.0000 -1.0000 0726360 1586578115.10 151.4859 60.0010 32.0000 1.9740 1.9750 418.4686 418.7268 0.0387 -1.0000 -1.0000 0726422 1586578115.20 151.4859 60.0010 32.0000 1.9743 1.9753 418.8001 419.0586 0.0387 -1.0000 -1.0000 0726485 1586578115.30 151.4859 60.0010 32.0000 1.9736 1.9746 418.9487 419.2070 0.0387 -1.0000 -1.0000 0726563 1586578115.40 151.4859 60.0010 32.0000 1.9733 1.9743 418.8747 419.1329 0.0387 -1.0000 -1.0000 0726625 1586578115.50 151.4859 60.0010 32.0000 1.9744 1.9754 418.7104 418.9685 0.0386 -1.0000 -1.0000 0726688 1586578115.60 151.4859 60.0010 32.0000 1.9746 1.9756 418.9181 419.1765 0.0387 -1.0000 -1.0000 0726766 1586578115.70 151.4661 60.0010 32.0000 1.9734 1.9744 419.1397 419.3981 0.0387 -1.0000 -1.0000 0726828 1586578115.80 151.4661 60.0010 32.0000 1.9746 1.9756 418.9384 419.1967 0.0387 -1.0000 -1.0000 0726891 1586578115.90 151.4661 60.0010 32.0000 1.9750 1.9760 418.8102 419.0681 0.0387 -1.0000 -1.0000 0726953 1586578116.00 151.4661 60.0010 32.0000 1.9741 1.9751 418.8389 419.0979 0.0388 -1.0000 -1.0000 0727078 1586578116.10 151.4661 60.0010 32.0000 1.9743 1.9753 419.0593 419.3182 0.0387 -1.0000 -1.0000 0727141 1586578116.20 151.4187 60.0010 32.0000 1.9751 1.9761 419.0099 419.2676 0.0386 -1.0000 -1.0000 0727219 1586578116.30 151.4187 60.0010 32.0000 1.9748 1.9758 418.8162 419.0748 0.0387 -1.0000 -1.0000 0727281 1586578116.40 151.4187 60.0010 32.0000 1.9755 1.9765 418.9673 419.2262 0.0388 -1.0000 -1.0000 0727359 1586578116.50 151.4187 60.0010 32.0000 1.9734 1.9744 418.9614 419.2199 0.0387 -1.0000 -1.0000 0727578 1586578116.60 151.4187 60.0010 32.0000 1.9744 1.9754 418.6672 418.9247 0.0387 -1.0000 -1.0000 0727641 1586578116.70 151.4206 60.0010 32.0000 1.9748 1.9758 418.4523 418.7107 0.0387 -1.0000 -1.0000 0727719 1586578116.80 151.4261 60.0010 32.0000 1.9748 1.9758 418.4036 418.6617 0.0387 -1.0000 -1.0000 0727781 1586578116.90 151.4261 60.0010 32.0000 1.9747 1.9757 418.5268 418.7848 0.0386 -1.0000 -1.0000 0727844 1586578117.00 151.4261 60.0010 32.0000 1.9743 1.9753 418.3764 418.6334 0.0385 -1.0000 -1.0000 0727922 1586578117.10 151.4261 60.0010 32.0000 1.9751 1.9761 418.3209 418.5786 0.0387 -1.0000 -1.0000 0727984 1586578117.20 151.4261 60.0010 32.0000 1.9745 1.9755 418.5385 418.7964 0.0387 -1.0000 -1.0000 0728047 1586578117.30 151.4520 60.0010 32.0000 1.9742 1.9752 418.4758 418.7341 0.0388 -1.0000 -1.0000 0728109 1586578117.40 151.4520 60.0010 32.0000 1.9744 1.9754 418.3712 418.6299 0.0388 -1.0000 -1.0000 0728172 1586578117.50 151.4520 60.0010 32.0000 1.9742 1.9752 418.2890 418.5482 0.0389 -1.0000 -1.0000 0728234 1586578117.60 151.4520 60.0010 32.0000 1.9746 1.9756 418.3211 418.5793 0.0387 -1.0000 -1.0000 0728906 1586578117.70 151.4520 60.0010 32.0000 1.9740 1.9750 418.5011 418.7585 0.0386 -1.0000 -1.0000 0728968 1586578117.80 151.4520 60.0010 32.0000 1.9744 1.9754 418.3938 418.6516 0.0388 -1.0000 -1.0000 0729031 1586578117.90 151.5268 60.0010 32.0000 1.9744 1.9754 418.3096 418.5682 0.0387 -1.0000 -1.0000 0729109 1586578118.00 151.5730 60.0010 32.0000 1.9746 1.9756 418.3311 418.5895 0.0388 -1.0000 -1.0000 0729171 1586578118.10 151.5730 60.0010 32.0000 1.9735 1.9745 418.4792 418.7376 0.0387 -1.0000 -1.0000 0729593 1586578118.20 151.5730 60.0010 32.0000 1.9729 1.9739 418.4283 418.6867 0.0388 -1.0000 -1.0000 0729671 1586578118.30 151.5730 60.0010 32.0000 1.9738 1.9748 418.4249 418.6835 0.0388 -1.0000 -1.0000 0729734 1586578118.40 151.5730 60.0010 32.0000 1.9744 1.9754 418.2682 418.5262 0.0387 -1.0000 -1.0000 0729796 1586578118.50 151.4474 60.0010 32.0000 1.9748 1.9758 418.2703 418.5285 0.0388 -1.0000 -1.0000 0729859 1586578118.60 151.4474 60.0010 32.0000 1.9738 1.9748 418.4175 418.6750 0.0387 -1.0000 -1.0000 0730109 1586578118.70 151.4474 60.0010 32.0000 1.9733 1.9743 418.4760 418.7342 0.0387 -1.0000 -1.0000 0730172 1586578118.80 151.4474 60.0010 32.0000 1.9736 1.9746 418.3421 418.6002 0.0388 -1.0000 -1.0000 0730234 1586578118.90 151.4474 60.0010 32.0000 1.9740 1.9750 418.3510 418.6090 0.0387 -1.0000 -1.0000 0730296 1586578119.00 151.4462 60.0010 32.0000 1.9736 1.9746 418.4249 418.6836 0.0388 -1.0000 -1.0000 0730375 1586578119.10 151.4461 60.0010 32.0000 1.9735 1.9745 418.5277 418.7863 0.0388 -1.0000 -1.0000 0730437 1586578119.20 151.4461 60.0010 32.0000 1.9750 1.9760 418.3473 418.6054 0.0387 -1.0000 -1.0000 0730500 1586578119.30 151.4461 60.0010 32.0000 1.9750 1.9760 418.2807 418.5382 0.0386 -1.0000 -1.0000 0730578 1586578119.40 151.4461 60.0010 32.0000 1.9748 1.9758 418.2806 418.5383 0.0387 -1.0000 -1.0000 0730640 1586578119.50 151.4461 60.0010 32.0000 1.9742 1.9752 418.3615 418.6194 0.0387 -1.0000 -1.0000 0730702 1586578119.60 151.4195 60.0016 32.0000 1.9736 1.9746 418.5124 418.7702 0.0386 -1.0000 -1.0000 0730765 1586578119.70 151.4195 60.0016 32.0000 1.9735 1.9745 418.4014 418.6590 0.0387 -1.0000 -1.0000 0730827 1586578119.80 151.4195 60.0016 32.0000 1.9739 1.9749 418.2674 418.5257 0.0387 -1.0000 -1.0000 0730890 1586578119.90 151.4195 60.0016 32.0000 1.9741 1.9751 418.3976 418.6553 0.0386 -1.0000 -1.0000 0730968 1586578120.00 151.4195 60.0016 32.0000 1.9734 1.9744 418.5465 418.8040 0.0386 -1.0000 -1.0000 0731030 1586578120.10 151.4195 60.0016 32.0000 1.9735 1.9745 418.4132 418.6707 0.0387 -1.0000 -1.0000 0731108 1586578120.20 151.4195 60.0016 32.0000 1.9746 1.9756 418.2570 418.5152 0.0387 -1.0000 -1.0000 0731187 1586578120.30 151.4903 60.0016 32.0000 1.9742 1.9752 418.3423 418.5998 0.0386 -1.0000 -1.0000 0731249 1586578120.40 151.4903 60.0016 32.0000 1.9742 1.9752 418.5817 418.8393 0.0386 -1.0000 -1.0000 0731327 1586578120.50 151.4903 60.0016 32.0000 1.9736 1.9746 418.5161 418.7736 0.0386 -1.0000 -1.0000 0731390 1586578120.60 151.4903 60.0016 32.0000 1.9741 1.9751 418.3632 418.6215 0.0388 -1.0000 -1.0000 0731640 1586578120.70 151.4903 60.0016 32.0000 1.9742 1.9752 418.3030 418.5614 0.0387 -1.0000 -1.0000 0731718 1586578120.80 151.5584 60.0016 32.0000 1.9740 1.9750 418.5193 418.7770 0.0386 -1.0000 -1.0000 0731780 1586578120.90 151.5832 60.0016 32.0000 1.9739 1.9749 418.5905 418.8487 0.0387 -1.0000 -1.0000 0731843 1586578121.00 151.5832 60.0016 32.0000 1.9741 1.9751 418.4051 418.6632 0.0387 -1.0000 -1.0000 0731921 1586578121.10 151.5832 60.0016 32.0000 1.9740 1.9750 418.3467 418.6040 0.0386 -1.0000 -1.0000 0732811 1586578121.20 151.5832 60.0016 32.0000 1.9731 1.9741 418.5939 418.8509 0.0386 -1.0000 -1.0000 0732874 1586578121.30 151.5832 60.0016 32.0000 1.9724 1.9734 418.5867 418.8456 0.0387 -1.0000 -1.0000 0732952 1586578121.40 151.4907 60.0016 32.0000 1.9745 1.9755 418.4475 418.7050 0.0386 -1.0000 -1.0000 0733014 1586578121.50 151.4907 60.0016 32.0000 1.9735 1.9745 418.2817 418.5388 0.0386 -1.0000 -1.0000 0733077 1586578121.60 151.4907 60.0016 32.0000 1.9731 1.9741 418.3837 418.6410 0.0385 -1.0000 -1.0000 0733139 1586578121.70 151.4907 60.0016 32.0000 1.9742 1.9751 418.5299 418.7872 0.0387 -1.0000 -1.0000 0733202 1586578121.80 151.4907 60.0016 32.0000 1.9732 1.9742 418.4605 418.7182 0.0387 -1.0000 -1.0000 0733264 1586578121.90 151.4646 60.0016 32.0000 1.9743 1.9753 418.2886 418.5464 0.0387 -1.0000 -1.0000 0733342 1586578122.00 151.4621 60.0016 32.0000 1.9743 1.9753 418.3415 418.5991 0.0386 -1.0000 -1.0000 0733405 1586578122.10 151.4621 60.0016 32.0000 1.9743 1.9753 418.3452 418.6022 0.0386 -1.0000 -1.0000 0733467 1586578122.20 151.4621 60.0016 32.0000 1.9745 1.9755 418.5024 418.7596 0.0386 -1.0000 -1.0000 0733545 1586578122.30 151.4621 60.0016 32.0000 1.9747 1.9757 418.3875 418.6447 0.0386 -1.0000 -1.0000 0733608 1586578122.40 151.4621 60.0016 32.0000 1.9738 1.9748 418.3903 418.6486 0.0387 -1.0000 -1.0000 0733670 1586578122.50 151.4317 60.0016 32.0000 1.9734 1.9744 418.5240 418.7806 0.0385 -1.0000 -1.0000 0733733 1586578122.60 151.4896 60.0016 32.0000 1.9743 1.9753 418.7582 419.0156 0.0386 -1.0000 -1.0000 0733795 1586578122.70 151.4896 60.0016 32.0000 1.9751 1.9761 418.8077 419.0646 0.0385 -1.0000 -1.0000 0734092 1586578122.80 151.4896 60.0016 32.0000 1.9755 1.9765 418.5578 418.8159 0.0386 -1.0000 -1.0000 0734155 1586578122.90 151.4896 60.0016 32.0000 1.9738 1.9748 418.6050 418.8622 0.0385 -1.0000 -1.0000 0734217 1586578123.00 151.4896 60.0016 32.0000 1.9733 1.9743 418.7626 419.0197 0.0385 -1.0000 -1.0000 0734296 1586578123.10 151.4896 60.0016 32.0000 1.9746 1.9756 418.6873 418.9451 0.0387 -1.0000 -1.0000 0734358 1586578123.20 151.4896 60.0016 32.0000 1.9753 1.9763 419.1809 419.4390 0.0386 -1.0000 -1.0000 0734577 1586578123.30 151.4896 60.0016 32.0000 1.9747 1.9757 419.8837 420.1410 0.0385 -1.0000 -1.0000 0734655 1586578123.40 151.4896 60.0016 32.0000 1.9750 1.9760 419.9995 420.2587 0.0386 -1.0000 -1.0000 0734717 1586578123.50 151.4896 60.0016 32.0000 1.9754 1.9764 419.6607 419.9179 0.0384 -1.0000 -1.0000 0734780 1586578123.60 151.5308 60.0016 32.0000 1.9748 1.9758 419.0096 419.2682 0.0387 -1.0000 -1.0000 0734842 1586578123.70 151.5682 60.0016 32.0000 1.9746 1.9756 418.7838 419.0419 0.0386 -1.0000 -1.0000 0734904 1586578123.80 151.5682 60.0016 32.0000 1.9735 1.9745 418.8567 419.1142 0.0386 -1.0000 -1.0000 0734967 1586578123.90 151.5682 60.0016 32.0000 1.9735 1.9745 418.9579 419.2154 0.0385 -1.0000 -1.0000 0735045 1586578124.00 151.5682 60.0016 32.0000 1.9736 1.9746 419.0120 419.2692 0.0385 -1.0000 -1.0000 0735108 1586578124.10 151.5682 60.0016 32.0000 1.9740 1.9750 419.0021 419.2598 0.0386 -1.0000 -1.0000 0735170 1586578124.20 151.5682 60.0016 32.0000 1.9748 1.9758 418.8031 419.0608 0.0385 -1.0000 -1.0000 0735357 1586578124.30 151.4700 60.0016 32.0000 1.9736 1.9746 418.7306 418.9876 0.0386 -1.0000 -1.0000 0735420 1586578124.40 151.4139 60.0016 32.0000 1.9742 1.9752 418.6751 418.9328 0.0386 -1.0000 -1.0000 0735498 1586578124.50 151.4139 60.0016 32.0000 1.9744 1.9754 418.5209 418.7785 0.0386 -1.0000 -1.0000 0735561 1586578124.60 151.4139 60.0016 32.0000 1.9748 1.9758 418.4378 418.6952 0.0386 -1.0000 -1.0000 0735623 1586578124.70 151.4139 60.0016 32.0000 1.9743 1.9753 418.6773 418.9348 0.0386 -1.0000 -1.0000 0735686 1586578124.80 151.4139 60.0016 32.0000 1.9738 1.9748 418.6607 418.9187 0.0387 -1.0000 -1.0000 0735748 1586578124.90 151.6405 60.0019 32.0000 1.9757 1.9767 418.5449 418.8025 0.0386 -1.0000 -1.0000 0735826 1586578125.00 151.6405 60.0019 32.0000 1.9752 1.9762 418.5589 418.8175 0.0388 -1.0000 -1.0000 0735889 1586578125.10 151.6405 60.0019 32.0000 1.9744 1.9754 418.5701 418.8281 0.0387 -1.0000 -1.0000 0735967 1586578125.20 151.6405 60.0019 32.0000 1.9734 1.9744 418.7736 419.0313 0.0386 -1.0000 -1.0000 0736139 1586578125.30 151.6405 60.0019 32.0000 1.9734 1.9744 418.8501 419.1079 0.0386 -1.0000 -1.0000 0736201 1586578125.40 151.5180 60.0019 32.0000 1.9741 1.9751 418.6950 418.9523 0.0385 -1.0000 -1.0000 0736264 1586578125.50 151.5180 60.0019 32.0000 1.9748 1.9758 418.6911 418.9482 0.0386 -1.0000 -1.0000 0736326 1586578125.60 151.5180 60.0019 32.0000 1.9739 1.9749 418.7695 419.0279 0.0386 -1.0000 -1.0000 0736404 1586578125.70 151.5180 60.0019 32.0000 1.9742 1.9752 418.7009 418.9571 0.0385 -1.0000 -1.0000 0737138 1586578125.80 151.5180 60.0019 32.0000 1.9745 1.9755 418.5725 418.8299 0.0386 -1.0000 -1.0000 0737201 1586578125.90 151.5180 60.0019 32.0000 1.9749 1.9759 418.6607 418.9178 0.0386 -1.0000 -1.0000 0737263 1586578126.00 151.5189 60.0019 32.0000 1.9736 1.9746 418.5949 418.8527 0.0387 -1.0000 -1.0000 0737326 1586578126.10 151.5189 60.0019 32.0000 1.9737 1.9747 418.6554 418.9129 0.0386 -1.0000 -1.0000 0737388 1586578126.20 151.5189 60.0019 32.0000 1.9749 1.9759 418.5894 418.8476 0.0386 -1.0000 -1.0000 0737466 1586578126.30 151.5189 60.0019 32.0000 1.9751 1.9761 418.4329 418.6892 0.0384 -1.0000 -1.0000 0737529 1586578126.40 151.5189 60.0019 32.0000 1.9739 1.9749 418.6145 418.8720 0.0386 -1.0000 -1.0000 0737607 1586578126.50 151.5112 60.0019 32.0000 1.9735 1.9745 418.6668 418.9233 0.0385 -1.0000 -1.0000 0737669 1586578126.60 151.5112 60.0019 32.0000 1.9738 1.9748 418.5538 418.8112 0.0386 -1.0000 -1.0000 0737732 1586578126.70 151.5112 60.0019 32.0000 1.9743 1.9753 418.4101 418.6680 0.0387 -1.0000 -1.0000 0737873 1586578126.80 151.5112 60.0019 32.0000 1.9741 1.9751 418.5322 418.7908 0.0387 -1.0000 -1.0000 0737935 1586578126.90 151.5112 60.0019 32.0000 1.9737 1.9747 418.6026 418.8594 0.0385 -1.0000 -1.0000 0737998 1586578127.00 151.4830 60.0019 32.0000 1.9742 1.9752 418.5001 418.7580 0.0387 -1.0000 -1.0000 0738076 1586578127.10 151.4005 60.0019 32.0000 1.9742 1.9752 418.4922 418.7498 0.0386 -1.0000 -1.0000 0738138 1586578127.20 151.4005 60.0019 32.0000 1.9747 1.9757 418.4347 418.6910 0.0384 -1.0000 -1.0000 0738904 1586578127.30 151.4005 60.0019 32.0000 1.9743 1.9753 418.6342 418.8921 0.0386 -1.0000 -1.0000 0738966 1586578127.40 151.4005 60.0019 32.0000 1.9740 1.9750 418.8799 419.1372 0.0387 -1.0000 -1.0000 0739044 1586578127.50 151.4005 60.0019 32.0000 1.9742 1.9752 418.9965 419.2548 0.0386 -1.0000 -1.0000 0739107 1586578127.60 151.5065 60.0019 32.0000 1.9748 1.9758 418.6605 418.9174 0.0385 -1.0000 -1.0000 0739169 1586578127.70 151.5065 60.0019 32.0000 1.9752 1.9762 418.5780 418.8349 0.0386 -1.0000 -1.0000 0739232 1586578127.80 151.5065 60.0019 32.0000 1.9746 1.9756 418.8912 419.1490 0.0386 -1.0000 -1.0000 0739341 1586578127.90 151.5065 60.0019 32.0000 1.9746 1.9756 418.8460 419.1040 0.0387 -1.0000 -1.0000 0739419 1586578128.00 151.5065 60.0019 32.0000 1.9748 1.9759 418.5912 418.8491 0.0386 -1.0000 -1.0000 0739482 1586578128.10 151.4586 60.0019 32.0000 1.9740 1.9750 418.8605 419.1183 0.0386 -1.0000 -1.0000 0739544 1586578128.20 151.4336 60.0019 32.0000 1.9735 1.9745 419.1452 419.4029 0.0386 -1.0000 -1.0000 0739622 1586578128.30 151.4336 60.0019 32.0000 1.9736 1.9746 419.1311 419.3889 0.0386 -1.0000 -1.0000 0739685 1586578128.40 151.4336 60.0019 32.0000 1.9735 1.9745 418.9831 419.2406 0.0385 -1.0000 -1.0000 0739747 1586578128.50 151.4336 60.0019 32.0000 1.9744 1.9754 418.9274 419.1848 0.0386 -1.0000 -1.0000 0739810 1586578128.60 151.4336 60.0019 32.0000 1.9742 1.9752 418.9609 419.2183 0.0386 -1.0000 -1.0000 0739872 1586578128.70 151.4336 60.0019 32.0000 1.9745 1.9755 419.0549 419.3121 0.0385 -1.0000 -1.0000 0739950 1586578128.80 151.5134 60.0019 32.0000 1.9739 1.9749 419.2492 419.5062 0.0384 -1.0000 -1.0000 0740013 1586578128.90 151.5134 60.0019 32.0000 1.9745 1.9755 419.0951 419.3520 0.0385 -1.0000 -1.0000 0740075 1586578129.00 151.5134 60.0019 32.0000 1.9754 1.9764 419.0500 419.3079 0.0386 -1.0000 -1.0000 0740138 1586578129.10 151.5134 60.0019 32.0000 1.9748 1.9758 419.0178 419.2758 0.0386 -1.0000 -1.0000 0740216 1586578129.20 151.5134 60.0019 32.0000 1.9745 1.9755 419.1638 419.4213 0.0385 -1.0000 -1.0000 0740263 1586578129.30 151.5134 60.0019 32.0000 1.9749 1.9759 418.9590 419.2163 0.0386 -1.0000 -1.0000 0740622 1586578129.40 151.5134 60.0019 32.0000 1.9750 1.9760 418.8689 419.1270 0.0387 -1.0000 -1.0000 0740685 1586578129.50 151.5134 60.0019 32.0000 1.9746 1.9756 418.8750 419.1330 0.0386 -1.0000 -1.0000 0740747 1586578129.60 151.5134 60.0019 32.0000 1.9737 1.9747 419.1025 419.3601 0.0385 -1.0000 -1.0000 0740825 1586578129.70 151.5134 60.0019 32.0000 1.9741 1.9751 419.2192 419.4766 0.0385 -1.0000 -1.0000 0740887 1586578129.80 151.5134 60.0019 32.0000 1.9742 1.9752 419.1066 419.3638 0.0385 -1.0000 -1.0000 0741169 1586578129.90 151.5134 60.0019 32.0000 1.9751 1.9761 419.0503 419.3087 0.0386 -1.0000 -1.0000 0741247 1586578130.00 151.5134 60.0019 32.0000 1.9750 1.9760 419.1674 419.4248 0.0386 -1.0000 -1.0000 0741309 1586578130.10 151.5134 60.0019 32.0000 1.9745 1.9754 419.2693 419.5254 0.0382 -1.0000 -1.0000 0741372 1586578130.20 151.5134 60.0019 32.0000 1.9747 1.9757 419.2108 419.4691 0.0386 -1.0000 -1.0000 0741450 1586578130.30 151.5134 60.0019 32.0000 1.9756 1.9766 419.3080 419.5655 0.0385 -1.0000 -1.0000 0741528 1586578130.40 151.5134 60.0019 32.0000 1.9748 1.9758 419.5656 419.8226 0.0384 -1.0000 -1.0000 0741590 1586578130.50 151.5134 60.0019 32.0000 1.9742 1.9752 419.6408 419.8991 0.0386 -1.0000 -1.0000 0741653 1586578130.60 151.5444 60.0006 32.0000 1.9734 1.9744 419.7043 419.9621 0.0385 -1.0000 -1.0000 0741715 1586578130.70 151.5444 60.0006 32.0000 1.9746 1.9756 419.4780 419.7353 0.0385 -1.0000 -1.0000 0741794 1586578130.80 151.5444 60.0006 32.0000 1.9744 1.9754 419.4470 419.7048 0.0386 -1.0000 -1.0000 0741856 1586578130.90 151.5444 60.0006 32.0000 1.9741 1.9751 419.3177 419.5757 0.0386 -1.0000 -1.0000 0741919 1586578131.00 151.5444 60.0006 32.0000 1.9736 1.9746 419.3146 419.5723 0.0386 -1.0000 -1.0000 0741997 1586578131.10 151.4306 60.0006 32.0000 1.9741 1.9751 419.1785 419.4364 0.0386 -1.0000 -1.0000 0742059 1586578131.20 151.4109 60.0006 32.0000 1.9751 1.9761 419.3236 419.5813 0.0386 -1.0000 -1.0000 0742122 1586578131.30 151.4109 60.0006 32.0000 1.9739 1.9749 419.4928 419.7512 0.0386 -1.0000 -1.0000 0742918 1586578131.40 151.4109 60.0006 32.0000 1.9732 1.9742 419.8318 420.0902 0.0386 -1.0000 -1.0000 0742981 1586578131.50 151.4109 60.0006 32.0000 1.9747 1.9757 419.9426 420.2006 0.0385 -1.0000 -1.0000 0743043 1586578131.60 151.4109 60.0006 32.0000 1.9754 1.9764 420.0100 420.2675 0.0385 -1.0000 -1.0000 0743121 1586578131.70 151.4109 60.0006 32.0000 1.9755 1.9765 419.9316 420.1894 0.0385 -1.0000 -1.0000 0743184 1586578131.80 151.6093 60.0006 32.0000 1.9754 1.9764 419.9839 420.2422 0.0386 -1.0000 -1.0000 0743246 1586578131.90 151.6093 60.0006 32.0000 1.9746 1.9756 420.0252 420.2829 0.0384 -1.0000 -1.0000 0743324 1586578132.00 151.6093 60.0006 32.0000 1.9755 1.9765 419.8650 420.1232 0.0386 -1.0000 -1.0000 0743371 1586578132.10 151.6093 60.0006 32.0000 1.9759 1.9769 419.7676 420.0260 0.0387 -1.0000 -1.0000 0743434 1586578132.20 151.6093 60.0006 32.0000 1.9747 1.9757 419.9681 420.2271 0.0387 -1.0000 -1.0000 0743512 1586578132.30 151.4750 60.0006 32.0000 1.9738 1.9748 419.9066 420.1635 0.0385 -1.0000 -1.0000 0743574 1586578132.40 151.4750 60.0006 32.0000 1.9752 1.9762 419.7810 420.0392 0.0385 -1.0000 -1.0000 0743652 1586578132.50 151.4750 60.0006 32.0000 1.9743 1.9753 419.6077 419.8651 0.0385 -1.0000 -1.0000 0743715 1586578132.60 151.4750 60.0006 32.0000 1.9738 1.9748 419.9523 420.2106 0.0386 -1.0000 -1.0000 0743777 1586578132.70 151.4750 60.0006 32.0000 1.9740 1.9750 419.9860 420.2438 0.0385 -1.0000 -1.0000 0743855 1586578132.80 151.4750 60.0006 32.0000 1.9749 1.9759 419.9018 420.1598 0.0386 -1.0000 -1.0000 0743902 1586578132.90 151.5115 60.0006 32.0000 1.9746 1.9756 419.6982 419.9552 0.0384 -1.0000 -1.0000 0744090 1586578133.00 151.5115 60.0006 32.0000 1.9744 1.9754 419.6800 419.9375 0.0385 -1.0000 -1.0000 0744168 1586578133.10 151.5115 60.0006 32.0000 1.9740 1.9750 419.6939 419.9510 0.0385 -1.0000 -1.0000 0744230 1586578133.20 151.5115 60.0006 32.0000 1.9742 1.9752 419.7119 419.9707 0.0386 -1.0000 -1.0000 0744293 1586578133.30 151.5115 60.0006 32.0000 1.9744 1.9754 419.5946 419.8524 0.0386 -1.0000 -1.0000 0744355 1586578133.40 151.5295 60.0006 32.0000 1.9746 1.9756 419.6495 419.9076 0.0386 -1.0000 -1.0000 0744590 1586578133.50 151.5295 60.0006 32.0000 1.9738 1.9748 419.6807 419.9391 0.0385 -1.0000 -1.0000 0744652 1586578133.60 151.5295 60.0006 32.0000 1.9739 1.9749 419.7048 419.9621 0.0385 -1.0000 -1.0000 0744730 1586578133.70 151.5295 60.0006 32.0000 1.9745 1.9755 419.4708 419.7289 0.0386 -1.0000 -1.0000 0744793 1586578133.80 151.5295 60.0006 32.0000 1.9747 1.9757 419.4487 419.7074 0.0386 -1.0000 -1.0000 0744855 1586578133.90 151.5223 60.0006 32.0000 1.9744 1.9754 419.5380 419.7952 0.0385 -1.0000 -1.0000 0745340 1586578134.00 151.5038 60.0006 32.0000 1.9745 1.9755 419.7160 419.9735 0.0385 -1.0000 -1.0000 0745418 1586578134.10 151.5038 60.0006 32.0000 1.9751 1.9761 419.7100 419.9667 0.0384 -1.0000 -1.0000 0745480 1586578134.20 151.5038 60.0006 32.0000 1.9751 1.9761 419.4775 419.7352 0.0386 -1.0000 -1.0000 0745543 1586578134.30 151.5038 60.0006 32.0000 1.9752 1.9762 419.5134 419.7722 0.0387 -1.0000 -1.0000 0745605 1586578134.40 151.5038 60.0006 32.0000 1.9741 1.9751 419.7912 420.0486 0.0385 -1.0000 -1.0000 0745683 1586578134.50 151.5038 60.0006 32.0000 1.9749 1.9759 419.9037 420.1617 0.0385 -1.0000 -1.0000 0745746 1586578134.60 151.4887 60.0006 32.0000 1.9749 1.9759 419.8549 420.1131 0.0386 -1.0000 -1.0000 0745808 1586578134.70 151.4887 60.0006 32.0000 1.9754 1.9764 420.4426 420.7013 0.0386 -1.0000 -1.0000 0745887 1586578134.80 151.4887 60.0006 32.0000 1.9741 1.9751 421.0712 421.3300 0.0386 -1.0000 -1.0000 0745949 1586578134.90 151.4887 60.0006 32.0000 1.9745 1.9755 421.2648 421.5242 0.0386 -1.0000 -1.0000 0746011 1586578135.00 151.4887 60.0006 32.0000 1.9749 1.9759 421.1198 421.3781 0.0386 -1.0000 -1.0000 0746074 1586578135.10 151.6148 60.0015 32.0000 1.9757 1.9767 421.0034 421.2625 0.0386 -1.0000 -1.0000 0746136 1586578135.20 151.6148 60.0015 32.0000 1.9750 1.9760 421.1306 421.3879 0.0383 -1.0000 -1.0000 0746199 1586578135.30 151.6148 60.0015 32.0000 1.9744 1.9754 421.2162 421.4747 0.0385 -1.0000 -1.0000 0746277 1586578135.40 151.6148 60.0015 32.0000 1.9737 1.9747 421.1987 421.4572 0.0386 -1.0000 -1.0000 0746339 1586578135.50 151.6148 60.0015 32.0000 1.9745 1.9755 421.0964 421.3558 0.0386 -1.0000 -1.0000 0746402 1586578135.60 151.6020 60.0015 32.0000 1.9736 1.9746 421.0602 421.3181 0.0384 -1.0000 -1.0000 0746480 1586578135.70 151.4443 60.0015 32.0000 1.9736 1.9746 421.1268 421.3853 0.0386 -1.0000 -1.0000 0746542 1586578135.80 151.4443 60.0015 32.0000 1.9740 1.9750 420.9023 421.1609 0.0386 -1.0000 -1.0000 0746605 1586578135.90 151.4443 60.0015 32.0000 1.9755 1.9765 420.6742 420.9334 0.0386 -1.0000 -1.0000 0746668 1586578136.00 151.4443 60.0015 32.0000 1.9751 1.9761 420.6520 420.9109 0.0386 -1.0000 -1.0000 0746855 1586578136.10 151.4443 60.0015 32.0000 1.9745 1.9755 420.8107 421.0692 0.0385 -1.0000 -1.0000 0746917 1586578136.20 151.6439 60.0015 32.0000 1.9751 1.9761 420.8512 421.1097 0.0385 -1.0000 -1.0000 0746995 1586578136.30 151.6758 60.0015 32.0000 1.9764 1.9774 420.6630 420.9216 0.0386 -1.0000 -1.0000 0747058 1586578136.40 151.6758 60.0015 32.0000 1.9752 1.9762 420.5379 420.7975 0.0387 -1.0000 -1.0000 0747136 1586578136.50 151.6758 60.0015 32.0000 1.9753 1.9763 420.5604 420.8180 0.0384 -1.0000 -1.0000 0747651 1586578136.60 151.6758 60.0015 32.0000 1.9747 1.9757 420.8796 421.1393 0.0389 -1.0000 -1.0000 0747714 1586578136.70 151.6758 60.0015 32.0000 1.9753 1.9763 420.6800 420.9393 0.0386 -1.0000 -1.0000 0747792 1586578136.80 151.5984 60.0015 32.0000 1.9752 1.9762 420.7417 420.9998 0.0386 -1.0000 -1.0000 0747855 1586578136.90 151.5984 60.0015 32.0000 1.9748 1.9758 420.8435 421.1027 0.0386 -1.0000 -1.0000 0747917 1586578137.00 151.5984 60.0015 32.0000 1.9750 1.9760 421.0323 421.2906 0.0385 -1.0000 -1.0000 0748199 1586578137.10 151.5984 60.0015 32.0000 1.9748 1.9758 421.2752 421.5337 0.0385 -1.0000 -1.0000 0748261 1586578137.20 151.5984 60.0015 32.0000 1.9755 1.9765 421.5040 421.7627 0.0385 -1.0000 -1.0000 0748323 1586578137.30 151.5950 60.0015 32.0000 1.9751 1.9761 421.6618 421.9214 0.0386 -1.0000 -1.0000 0748386 1586578137.40 151.5889 60.0015 32.0000 1.9747 1.9757 421.8137 422.0726 0.0386 -1.0000 -1.0000 0748448 1586578137.50 151.5889 60.0015 32.0000 1.9749 1.9759 421.7032 421.9621 0.0385 -1.0000 -1.0000 0749229 1586578137.60 151.5889 60.0015 32.0000 1.9758 1.9768 421.3902 421.6496 0.0385 -1.0000 -1.0000 0749307 1586578137.70 151.5889 60.0015 32.0000 1.9760 1.9770 421.1099 421.3676 0.0384 -1.0000 -1.0000 0749385 1586578137.80 151.5889 60.0015 32.0000 1.9748 1.9758 421.0981 421.3575 0.0387 -1.0000 -1.0000 0749448 1586578137.90 151.5609 60.0015 32.0000 1.9744 1.9754 420.9630 421.2222 0.0386 -1.0000 -1.0000 0749526 1586578138.00 151.5609 60.0015 32.0000 1.9745 1.9755 420.6667 420.9253 0.0386 -1.0000 -1.0000 0749573 1586578138.10 151.5609 60.0015 32.0000 1.9762 1.9773 420.5483 420.8069 0.0386 -1.0000 -1.0000 0749635 1586578138.20 151.5609 60.0015 32.0000 1.9755 1.9765 420.9686 421.2271 0.0386 -1.0000 -1.0000 0749713 1586578138.30 151.5609 60.0015 32.0000 1.9748 1.9758 421.3277 421.5873 0.0387 -1.0000 -1.0000 0749792 1586578138.40 151.5892 60.0015 32.0000 1.9749 1.9759 421.2933 421.5523 0.0386 -1.0000 -1.0000 0749854 1586578138.50 151.5976 60.0015 32.0000 1.9768 1.9778 421.0837 421.3432 0.0387 -1.0000 -1.0000 0749917 1586578138.60 151.5976 60.0015 32.0000 1.9758 1.9768 420.9425 421.2016 0.0386 -1.0000 -1.0000 0749979 1586578138.70 151.5976 60.0015 32.0000 1.9747 1.9757 421.0855 421.3457 0.0388 -1.0000 -1.0000 0750057 1586578138.80 151.5976 60.0015 32.0000 1.9753 1.9763 421.3195 421.5789 0.0386 -1.0000 -1.0000 0750120 1586578138.90 151.5976 60.0015 32.0000 1.9756 1.9766 421.4858 421.7451 0.0386 -1.0000 -1.0000 0750182 1586578139.00 151.5976 60.0015 32.0000 1.9759 1.9769 421.8018 422.0606 0.0386 -1.0000 -1.0000 0750245 1586578139.10 151.6475 60.0015 32.0000 1.9755 1.9765 422.0352 422.2953 0.0387 -1.0000 -1.0000 0750307 1586578139.20 151.6475 60.0015 32.0000 1.9754 1.9764 422.0813 422.3411 0.0386 -1.0000 -1.0000 0750370 1586578139.30 151.6475 60.0015 32.0000 1.9759 1.9769 421.9065 422.1667 0.0387 -1.0000 -1.0000 0750448 1586578139.40 151.6475 60.0015 32.0000 1.9762 1.9772 421.7131 421.9733 0.0387 -1.0000 -1.0000 0750510 1586578139.50 151.6475 60.0015 32.0000 1.9747 1.9757 421.4490 421.7086 0.0387 -1.0000 -1.0000 0750573 1586578139.60 151.6475 60.0015 32.0000 1.9747 1.9757 421.2849 421.5449 0.0387 -1.0000 -1.0000 0750916 1586578139.70 151.6123 60.0011 32.0000 1.9746 1.9757 421.2920 421.5511 0.0385 -1.0000 -1.0000 0750979 1586578139.80 151.5973 60.0009 32.0000 1.9749 1.9759 421.1738 421.4341 0.0388 -1.0000 -1.0000 0751041 1586578139.90 151.5973 60.0009 32.0000 1.9753 1.9763 421.1699 421.4298 0.0387 -1.0000 -1.0000 0751104 1586578140.00 151.5973 60.0009 32.0000 1.9760 1.9770 421.4272 421.6868 0.0386 -1.0000 -1.0000 0751166 1586578140.10 151.5973 60.0009 32.0000 1.9751 1.9761 421.4366 421.6965 0.0387 -1.0000 -1.0000 0751229 1586578140.20 151.5973 60.0009 32.0000 1.9754 1.9764 421.1504 421.4103 0.0387 -1.0000 -1.0000 0751307 1586578140.30 151.5158 60.0009 32.0000 1.9747 1.9757 421.0171 421.2771 0.0387 -1.0000 -1.0000 0751369 1586578140.40 151.5158 60.0009 32.0000 1.9742 1.9752 421.1559 421.4157 0.0387 -1.0000 -1.0000 0751447 1586578140.50 151.5158 60.0009 32.0000 1.9737 1.9747 421.2156 421.4758 0.0388 -1.0000 -1.0000 0751510 1586578140.60 151.5158 60.0009 32.0000 1.9745 1.9755 420.9887 421.2483 0.0387 -1.0000 -1.0000 0751573 1586578140.70 151.5158 60.0009 32.0000 1.9749 1.9759 420.6064 420.8644 0.0386 -1.0000 -1.0000 0751651 1586578140.80 151.5158 60.0009 32.0000 1.9741 1.9751 420.4505 420.7095 0.0386 -1.0000 -1.0000 0751713 1586578140.90 151.4807 60.0009 32.0000 1.9745 1.9755 420.5151 420.7738 0.0386 -1.0000 -1.0000 0751776 1586578141.00 151.4807 60.0009 32.0000 1.9742 1.9752 420.5526 420.8121 0.0387 -1.0000 -1.0000 0751838 1586578141.10 151.4807 60.0009 32.0000 1.9747 1.9757 420.5508 420.8111 0.0389 -1.0000 -1.0000 0752369 1586578141.20 151.4807 60.0009 32.0000 1.9746 1.9756 420.4977 420.7569 0.0386 -1.0000 -1.0000 0752432 1586578141.30 151.4807 60.0009 32.0000 1.9745 1.9755 420.5372 420.7972 0.0388 -1.0000 -1.0000 0752510 1586578141.40 151.4807 60.0009 32.0000 1.9748 1.9758 420.1452 420.4056 0.0388 -1.0000 -1.0000 0752572 1586578141.50 151.5277 60.0009 32.0000 1.9752 1.9762 420.1900 420.4496 0.0388 -1.0000 -1.0000 0752635 1586578141.60 151.5277 60.0009 32.0000 1.9747 1.9757 420.8072 421.0668 0.0388 -1.0000 -1.0000 0753385 1586578141.70 151.5277 60.0009 32.0000 1.9741 1.9751 421.3194 421.5802 0.0388 -1.0000 -1.0000 0753447 1586578141.80 151.5277 60.0009 32.0000 1.9742 1.9752 421.5113 421.7716 0.0387 -1.0000 -1.0000 0753510 1586578141.90 151.5277 60.0009 32.0000 1.9746 1.9756 421.6338 421.8937 0.0387 -1.0000 -1.0000 0753588 1586578142.00 151.3923 60.0009 32.0000 1.9747 1.9757 421.5227 421.7821 0.0386 -1.0000 -1.0000 0753650 1586578142.10 151.3923 60.0009 32.0000 1.9750 1.9760 421.5621 421.8221 0.0387 -1.0000 -1.0000 0753713 1586578142.20 151.3923 60.0009 32.0000 1.9751 1.9761 421.6847 421.9443 0.0386 -1.0000 -1.0000 0753775 1586578142.30 151.3923 60.0009 32.0000 1.9749 1.9759 421.9924 422.2523 0.0387 -1.0000 -1.0000 0753838 1586578142.40 151.3923 60.0009 32.0000 1.9753 1.9763 422.1267 422.3876 0.0388 -1.0000 -1.0000 0753916 1586578142.50 151.3923 60.0009 32.0000 1.9755 1.9765 421.9475 422.2081 0.0388 -1.0000 -1.0000 0753978 1586578142.60 151.5222 60.0009 32.0000 1.9748 1.9758 421.6957 421.9566 0.0388 -1.0000 -1.0000 0754041 1586578142.70 151.5222 60.0009 32.0000 1.9740 1.9750 421.5390 421.7991 0.0387 -1.0000 -1.0000 0754119 1586578142.80 151.5222 60.0009 32.0000 1.9747 1.9757 420.7572 421.0173 0.0388 -1.0000 -1.0000 0754181 1586578142.90 151.5222 60.0009 32.0000 1.9752 1.9762 420.0198 420.2790 0.0388 -1.0000 -1.0000 0754244 1586578143.00 151.5222 60.0009 32.0000 1.9746 1.9756 419.7582 420.0169 0.0387 -1.0000 -1.0000 0754306 1586578143.10 151.4666 60.0009 32.0000 1.9741 1.9751 419.8144 420.0737 0.0387 -1.0000 -1.0000 0754369 1586578143.20 151.4666 60.0009 32.0000 1.9734 1.9745 419.8251 420.0841 0.0387 -1.0000 -1.0000 0754431 1586578143.30 151.4666 60.0009 32.0000 1.9738 1.9748 419.3977 419.6566 0.0387 -1.0000 -1.0000 0754510 1586578143.40 151.4666 60.0009 32.0000 1.9740 1.9750 419.2126 419.4715 0.0388 -1.0000 -1.0000 0754572 1586578143.50 151.4666 60.0009 32.0000 1.9741 1.9751 419.2658 419.5256 0.0389 -1.0000 -1.0000 0754634 1586578143.60 151.4666 60.0009 32.0000 1.9738 1.9748 419.3970 419.6563 0.0388 -1.0000 -1.0000 0754713 1586578143.70 151.4750 60.0009 32.0000 1.9751 1.9761 419.2924 419.5522 0.0389 -1.0000 -1.0000 0754775 1586578143.80 151.4909 60.0009 32.0000 1.9749 1.9759 419.0439 419.3022 0.0385 -1.0000 -1.0000 0754837 1586578143.90 151.4909 60.0009 32.0000 1.9742 1.9752 418.9853 419.2439 0.0388 -1.0000 -1.0000 0754900 1586578144.00 151.4909 60.0009 32.0000 1.9743 1.9753 418.8481 419.1065 0.0387 -1.0000 -1.0000 0754962 1586578144.10 151.4909 60.0009 32.0000 1.9741 1.9751 418.7211 418.9797 0.0388 -1.0000 -1.0000 0755025 1586578144.20 151.4909 60.0009 32.0000 1.9745 1.9755 418.6515 418.9108 0.0389 -1.0000 -1.0000 0755103 1586578144.30 151.5733 60.0009 32.0000 1.9753 1.9763 418.6031 418.8635 0.0390 -1.0000 -1.0000 0755165 1586578144.40 151.5733 60.0009 32.0000 1.9747 1.9757 418.6008 418.8599 0.0388 -1.0000 -1.0000 0755243 1586578144.50 151.5733 60.0009 32.0000 1.9737 1.9747 418.7447 419.0041 0.0388 -1.0000 -1.0000 0755306 1586578144.60 151.5733 60.0009 32.0000 1.9747 1.9757 418.5602 418.8182 0.0387 -1.0000 -1.0000 0755368 1586578144.70 151.5733 60.0009 32.0000 1.9740 1.9750 418.5009 418.7599 0.0388 -1.0000 -1.0000 0755431 1586578144.80 151.5278 60.0010 32.0000 1.9738 1.9748 418.6532 418.9119 0.0387 -1.0000 -1.0000 0755493 1586578144.90 151.4316 60.0012 32.0000 1.9733 1.9743 418.6783 418.9353 0.0386 -1.0000 -1.0000 0755556 1586578145.00 151.4316 60.0012 32.0000 1.9738 1.9748 418.5816 418.8414 0.0390 -1.0000 -1.0000 0755634 1586578145.10 151.4316 60.0012 32.0000 1.9740 1.9750 418.5144 418.7726 0.0387 -1.0000 -1.0000 0755697 1586578145.20 151.4316 60.0012 32.0000 1.9734 1.9744 418.6473 418.9061 0.0388 -1.0000 -1.0000 0756618 1586578145.30 151.4316 60.0012 32.0000 1.9739 1.9749 418.7504 419.0090 0.0387 -1.0000 -1.0000 0756696 1586578145.40 151.6066 60.0012 32.0000 1.9748 1.9758 418.7653 419.0253 0.0390 -1.0000 -1.0000 0756759 1586578145.50 151.6066 60.0012 32.0000 1.9746 1.9756 418.6945 418.9539 0.0388 -1.0000 -1.0000 0756821 1586578145.60 151.6066 60.0012 32.0000 1.9739 1.9749 418.8850 419.1440 0.0388 -1.0000 -1.0000 0756899 1586578145.70 151.6066 60.0012 32.0000 1.9737 1.9747 418.8466 419.1057 0.0388 -1.0000 -1.0000 0756962 1586578145.80 151.6066 60.0012 32.0000 1.9748 1.9758 418.6844 418.9428 0.0388 -1.0000 -1.0000 0757024 1586578145.90 151.5643 60.0012 32.0000 1.9744 1.9754 418.7156 418.9743 0.0387 -1.0000 -1.0000 0757087 1586578146.00 151.5474 60.0012 32.0000 1.9733 1.9743 418.9352 419.1933 0.0387 -1.0000 -1.0000 0757149 1586578146.10 151.5474 60.0012 32.0000 1.9739 1.9749 418.8965 419.1547 0.0386 -1.0000 -1.0000 0757212 1586578146.20 151.5474 60.0012 32.0000 1.9745 1.9755 418.9204 419.1792 0.0388 -1.0000 -1.0000 0757290 1586578146.30 151.5474 60.0012 32.0000 1.9749 1.9759 418.8220 419.0800 0.0387 -1.0000 -1.0000 0757352 1586578146.40 151.5474 60.0012 32.0000 1.9748 1.9758 418.9487 419.2069 0.0387 -1.0000 -1.0000 0757430 1586578146.50 151.4977 60.0012 32.0000 1.9735 1.9745 419.0566 419.3156 0.0388 -1.0000 -1.0000 0757493 1586578146.60 151.4977 60.0012 32.0000 1.9742 1.9752 418.8572 419.1165 0.0388 -1.0000 -1.0000 0757555 1586578146.70 151.4977 60.0012 32.0000 1.9748 1.9758 418.9580 419.2175 0.0389 -1.0000 -1.0000 0757649 1586578146.80 151.4977 60.0012 32.0000 1.9737 1.9747 419.0686 419.3282 0.0388 -1.0000 -1.0000 0757712 1586578146.90 151.4977 60.0012 32.0000 1.9742 1.9752 419.2070 419.4666 0.0389 -1.0000 -1.0000 0757774 1586578147.00 151.5446 60.0012 32.0000 1.9745 1.9755 419.1203 419.3793 0.0387 -1.0000 -1.0000 0757852 1586578147.10 151.5500 60.0012 32.0000 1.9741 1.9751 419.0905 419.3486 0.0386 -1.0000 -1.0000 0757915 1586578147.20 151.5500 60.0012 32.0000 1.9737 1.9747 419.2452 419.5040 0.0388 -1.0000 -1.0000 0758133 1586578147.30 151.5500 60.0012 32.0000 1.9738 1.9749 419.1070 419.3664 0.0388 -1.0000 -1.0000 0758212 1586578147.40 151.5500 60.0012 32.0000 1.9736 1.9746 418.9844 419.2433 0.0388 -1.0000 -1.0000 0758274 1586578147.50 151.5190 60.0012 32.0000 1.9746 1.9756 418.9947 419.2528 0.0387 -1.0000 -1.0000 0758336 1586578147.60 151.3798 60.0012 32.0000 1.9734 1.9744 419.0543 419.3138 0.0388 -1.0000 -1.0000 0758415 1586578147.70 151.3798 60.0012 32.0000 1.9736 1.9746 419.0539 419.3121 0.0386 -1.0000 -1.0000 0758477 1586578147.80 151.3798 60.0012 32.0000 1.9742 1.9752 418.9491 419.2080 0.0388 -1.0000 -1.0000 0758665 1586578147.90 151.3798 60.0012 32.0000 1.9737 1.9747 418.8754 419.1356 0.0389 -1.0000 -1.0000 0758743 1586578148.00 151.3798 60.0012 32.0000 1.9739 1.9749 419.0092 419.2674 0.0386 -1.0000 -1.0000 0758805 1586578148.10 151.5154 60.0012 32.0000 1.9740 1.9750 419.1469 419.4059 0.0387 -1.0000 -1.0000 0758868 1586578148.20 151.5337 60.0012 32.0000 1.9744 1.9754 418.9561 419.2137 0.0386 -1.0000 -1.0000 0758946 1586578148.30 151.5337 60.0012 32.0000 1.9740 1.9750 418.7450 419.0032 0.0387 -1.0000 -1.0000 0759930 1586578148.40 151.5337 60.0012 32.0000 1.9738 1.9748 418.8745 419.1330 0.0387 -1.0000 -1.0000 0759993 1586578148.50 151.5337 60.0012 32.0000 1.9738 1.9748 419.0079 419.2660 0.0386 -1.0000 -1.0000 0800055 1586578148.60 151.5337 60.0012 32.0000 1.9734 1.9744 418.9781 419.2367 0.0388 -1.0000 -1.0000 0800117 1586578148.70 151.4276 60.0012 32.0000 1.9734 1.9744 418.7040 418.9639 0.0388 -1.0000 -1.0000 0800195 1586578148.80 151.4276 60.0012 32.0000 1.9742 1.9752 418.8462 419.1044 0.0387 -1.0000 -1.0000 0800258 1586578148.90 151.4276 60.0012 32.0000 1.9730 1.9740 419.0484 419.3068 0.0387 -1.0000 -1.0000 0800320 1586578149.00 151.4276 60.0012 32.0000 1.9739 1.9749 418.8545 419.1134 0.0388 -1.0000 -1.0000 0800398 1586578149.10 151.4276 60.0012 32.0000 1.9741 1.9751 418.8754 419.1342 0.0388 -1.0000 -1.0000 0800461 1586578149.20 151.3606 60.0012 32.0000 1.9737 1.9747 418.8828 419.1416 0.0388 -1.0000 -1.0000 0800523 1586578149.30 151.3587 60.0012 32.0000 1.9735 1.9745 419.0499 419.3078 0.0386 -1.0000 -1.0000 0800602 1586578149.40 151.3587 60.0012 32.0000 1.9738 1.9748 418.9639 419.2219 0.0387 -1.0000 -1.0000 0800664 1586578149.50 151.3587 60.0012 32.0000 1.9740 1.9750 418.8190 419.0776 0.0387 -1.0000 -1.0000 0800727 1586578149.60 151.3587 60.0012 32.0000 1.9744 1.9754 418.7476 419.0061 0.0387 -1.0000 -1.0000 0800789 1586578149.70 151.3482 60.0008 32.0000 1.9741 1.9751 418.8866 419.1451 0.0387 -1.0000 -1.0000 0800851 1586578149.80 151.3284 60.0000 32.0000 1.9732 1.9742 419.1203 419.3786 0.0386 -1.0000 -1.0000 0801336 1586578149.90 151.3284 60.0000 32.0000 1.9732 1.9742 419.1277 419.3860 0.0387 -1.0000 -1.0000 0801414 1586578150.00 151.3284 60.0000 32.0000 1.9740 1.9750 418.8834 419.1423 0.0388 -1.0000 -1.0000 0801477 1586578150.10 151.3284 60.0000 32.0000 1.9732 1.9742 418.9038 419.1624 0.0387 -1.0000 -1.0000 0801539 1586578150.20 151.3284 60.0000 32.0000 1.9726 1.9736 419.0364 419.2950 0.0387 -1.0000 -1.0000 0801617 1586578150.30 151.3284 60.0000 32.0000 1.9736 1.9746 418.9774 419.2357 0.0387 -1.0000 -1.0000 0801680 1586578150.40 151.3619 60.0000 32.0000 1.9739 1.9749 418.9290 419.1867 0.0386 -1.0000 -1.0000 0801742 1586578150.50 151.3619 60.0000 32.0000 1.9741 1.9751 418.9548 419.2136 0.0388 -1.0000 -1.0000 0801805 1586578150.60 151.3619 60.0000 32.0000 1.9740 1.9750 419.1072 419.3658 0.0387 -1.0000 -1.0000 0801882 1586578150.70 151.3619 60.0000 32.0000 1.9737 1.9747 419.2208 419.4799 0.0388 -1.0000 -1.0000 0801945 1586578150.80 151.3619 60.0000 32.0000 1.9736 1.9746 419.3091 419.5690 0.0388 -1.0000 -1.0000 0802008 1586578150.90 151.5333 60.0000 32.0000 1.9748 1.9759 419.1432 419.4017 0.0386 -1.0000 -1.0000 0802070 1586578151.00 151.5369 60.0000 32.0000 1.9745 1.9755 419.2686 419.5268 0.0387 -1.0000 -1.0000 0802148 1586578151.10 151.5369 60.0000 32.0000 1.9733 1.9743 419.3446 419.6049 0.0389 -1.0000 -1.0000 0802211 1586578151.20 151.5369 60.0000 32.0000 1.9741 1.9751 419.2425 419.5019 0.0388 -1.0000 -1.0000 0802273 1586578151.30 151.5369 60.0000 32.0000 1.9753 1.9763 419.1478 419.4064 0.0387 -1.0000 -1.0000 0802351 1586578151.40 151.5369 60.0000 32.0000 1.9744 1.9754 419.2216 419.4813 0.0388 -1.0000 -1.0000 0802414 1586578151.50 151.5429 60.0000 32.0000 1.9733 1.9743 419.2774 419.5361 0.0387 -1.0000 -1.0000 0802476 1586578151.60 151.5429 60.0000 32.0000 1.9739 1.9749 419.1632 419.4221 0.0388 -1.0000 -1.0000 0802539 1586578151.70 151.5429 60.0000 32.0000 1.9742 1.9752 419.0578 419.3165 0.0387 -1.0000 -1.0000 0802601 1586578151.80 151.5429 60.0000 32.0000 1.9746 1.9756 419.0103 419.2685 0.0386 -1.0000 -1.0000 0802664 1586578151.90 151.5429 60.0000 32.0000 1.9745 1.9755 419.1285 419.3884 0.0389 -1.0000 -1.0000 0802742 1586578152.00 151.5265 60.0000 32.0000 1.9731 1.9741 419.3184 419.5779 0.0388 -1.0000 -1.0000 0802804 1586578152.10 151.4149 60.0000 32.0000 1.9733 1.9743 419.2306 419.4890 0.0386 -1.0000 -1.0000 0802867 1586578152.20 151.4149 60.0000 32.0000 1.9744 1.9754 419.1789 419.4376 0.0387 -1.0000 -1.0000 0802945 1586578152.30 151.4149 60.0000 32.0000 1.9734 1.9744 419.2687 419.5270 0.0387 -1.0000 -1.0000 0803007 1586578152.40 151.4149 60.0000 32.0000 1.9744 1.9754 419.5482 419.8068 0.0387 -1.0000 -1.0000 0803132 1586578152.50 151.4149 60.0000 32.0000 1.9742 1.9752 419.5730 419.8328 0.0388 -1.0000 -1.0000 0803195 1586578152.60 151.4849 60.0000 32.0000 1.9740 1.9750 419.5621 419.8217 0.0389 -1.0000 -1.0000 0803257 1586578152.70 151.4854 60.0000 32.0000 1.9741 1.9752 419.5631 419.8228 0.0388 -1.0000 -1.0000 0803335 1586578152.80 151.4854 60.0000 32.0000 1.9736 1.9747 419.7197 419.9784 0.0386 -1.0000 -1.0000 0803398 1586578152.90 151.4854 60.0000 32.0000 1.9732 1.9742 419.8784 420.1367 0.0386 -1.0000 -1.0000 0803882 1586578153.00 151.4854 60.0000 32.0000 1.9736 1.9746 419.8783 420.1368 0.0386 -1.0000 -1.0000 0803945 1586578153.10 151.4838 60.0000 32.0000 1.9751 1.9761 419.7726 420.0311 0.0387 -1.0000 -1.0000 0804007 1586578153.20 151.4348 60.0000 32.0000 1.9751 1.9761 419.7272 419.9865 0.0387 -1.0000 -1.0000 0804070 1586578153.30 151.4348 60.0000 32.0000 1.9744 1.9754 419.8305 420.0888 0.0386 -1.0000 -1.0000 0804148 1586578153.40 151.4348 60.0000 32.0000 1.9736 1.9746 419.7795 420.0381 0.0387 -1.0000 -1.0000 0804382 1586578153.50 151.4348 60.0000 32.0000 1.9758 1.9768 419.6011 419.8603 0.0387 -1.0000 -1.0000 0804444 1586578153.60 151.4348 60.0000 32.0000 1.9755 1.9765 419.4216 419.6797 0.0386 -1.0000 -1.0000 0804523 1586578153.70 151.5849 60.0000 32.0000 1.9744 1.9754 419.5348 419.7940 0.0387 -1.0000 -1.0000 0804585 1586578153.80 151.5849 60.0000 32.0000 1.9740 1.9750 419.8183 420.0769 0.0387 -1.0000 -1.0000 0804647 1586578153.90 151.5849 60.0000 32.0000 1.9746 1.9756 419.7753 420.0331 0.0385 -1.0000 -1.0000 0804726 1586578154.00 151.5849 60.0000 32.0000 1.9748 1.9758 419.5912 419.8496 0.0386 -1.0000 -1.0000 0804897 1586578154.10 151.5849 60.0000 32.0000 1.9749 1.9759 419.5248 419.7827 0.0386 -1.0000 -1.0000 0804960 1586578154.20 151.5539 60.0000 32.0000 1.9739 1.9749 419.6976 419.9555 0.0385 -1.0000 -1.0000 0805038 1586578154.30 151.4520 60.0000 32.0000 1.9734 1.9744 419.8601 420.1185 0.0386 -1.0000 -1.0000 0805101 1586578154.40 151.4520 60.0000 32.0000 1.9736 1.9746 419.9802 420.2384 0.0386 -1.0000 -1.0000 0805163 1586578154.50 151.4520 60.0000 32.0000 1.9747 1.9757 419.8611 420.1212 0.0388 -1.0000 -1.0000 0805647 1586578154.60 151.4520 60.0000 32.0000 1.9743 1.9753 420.0966 420.3551 0.0386 -1.0000 -1.0000 0805710 1586578154.70 151.4520 60.0000 32.0000 1.9745 1.9755 419.9652 420.2237 0.0386 -1.0000 -1.0000 0805772 1586578154.80 151.4429 60.0005 32.0000 1.9748 1.9758 419.7374 419.9961 0.0387 -1.0000 -1.0000 0805850 1586578154.90 151.4429 60.0005 32.0000 1.9748 1.9758 419.5508 419.8093 0.0385 -1.0000 -1.0000 0805913 1586578155.00 151.4429 60.0005 32.0000 1.9745 1.9755 419.5185 419.7766 0.0386 -1.0000 -1.0000 0805975 1586578155.10 151.4429 60.0005 32.0000 1.9746 1.9756 419.7374 419.9955 0.0386 -1.0000 -1.0000 0806038 1586578155.20 151.4429 60.0005 32.0000 1.9738 1.9748 419.6619 419.9201 0.0386 -1.0000 -1.0000 0806100 1586578155.30 151.4765 60.0005 32.0000 1.9749 1.9759 419.3212 419.5793 0.0386 -1.0000 -1.0000 0806179 1586578155.40 151.5336 60.0005 32.0000 1.9742 1.9752 419.2510 419.5096 0.0387 -1.0000 -1.0000 0806241 1586578155.50 151.5336 60.0005 32.0000 1.9737 1.9747 419.3854 419.6433 0.0386 -1.0000 -1.0000 0806366 1586578155.60 151.5336 60.0005 32.0000 1.9734 1.9744 419.6440 419.9027 0.0387 -1.0000 -1.0000 0806444 1586578155.70 151.5336 60.0005 32.0000 1.9740 1.9750 419.6480 419.9064 0.0386 -1.0000 -1.0000 0806506 1586578155.80 151.5336 60.0005 32.0000 1.9744 1.9754 419.6582 419.9177 0.0387 -1.0000 -1.0000 0806585 1586578155.90 151.4541 60.0005 32.0000 1.9736 1.9746 419.8167 420.0755 0.0387 -1.0000 -1.0000 0806647 1586578156.00 151.4541 60.0005 32.0000 1.9744 1.9754 420.0535 420.3112 0.0385 -1.0000 -1.0000 0807131 1586578156.10 151.4541 60.0005 32.0000 1.9755 1.9765 420.0100 420.2684 0.0386 -1.0000 -1.0000 0807194 1586578156.20 151.4541 60.0005 32.0000 1.9751 1.9761 419.9316 420.1898 0.0386 -1.0000 -1.0000 0807272 1586578156.30 151.4541 60.0005 32.0000 1.9743 1.9753 419.7452 420.0044 0.0387 -1.0000 -1.0000 0807334 1586578156.40 151.4754 60.0005 32.0000 1.9743 1.9753 419.8934 420.1517 0.0387 -1.0000 -1.0000 0807397 1586578156.50 151.5012 60.0005 32.0000 1.9739 1.9749 420.1240 420.3831 0.0386 -1.0000 -1.0000 0807631 1586578156.60 151.5012 60.0005 32.0000 1.9749 1.9759 420.1446 420.4030 0.0386 -1.0000 -1.0000 0807694 1586578156.70 151.5012 60.0005 32.0000 1.9754 1.9764 420.1817 420.4402 0.0386 -1.0000 -1.0000 0807756 1586578156.80 151.5012 60.0005 32.0000 1.9752 1.9762 420.4233 420.6817 0.0385 -1.0000 -1.0000 0807819 1586578156.90 151.5012 60.0005 32.0000 1.9750 1.9760 420.5978 420.8567 0.0386 -1.0000 -1.0000 0807881 1586578157.00 151.5100 60.0005 32.0000 1.9754 1.9764 420.3103 420.5695 0.0387 -1.0000 -1.0000 0808131 1586578157.10 151.5649 60.0005 32.0000 1.9754 1.9764 420.2250 420.4833 0.0385 -1.0000 -1.0000 0808194 1586578157.20 151.5649 60.0005 32.0000 1.9742 1.9752 420.3027 420.5612 0.0386 -1.0000 -1.0000 0808256 1586578157.30 151.5649 60.0005 32.0000 1.9747 1.9757 420.3872 420.6459 0.0385 -1.0000 -1.0000 0808350 1586578157.40 151.5649 60.0005 32.0000 1.9750 1.9760 420.0479 420.3061 0.0386 -1.0000 -1.0000 0808413 1586578157.50 151.5649 60.0005 32.0000 1.9744 1.9754 419.7580 420.0165 0.0387 -1.0000 -1.0000 0808772 1586578157.60 151.3759 60.0005 32.0000 1.9740 1.9750 419.8882 420.1473 0.0387 -1.0000 -1.0000 0808834 1586578157.70 151.3759 60.0005 32.0000 1.9733 1.9743 419.6205 419.8793 0.0387 -1.0000 -1.0000 0808896 1586578157.80 151.3759 60.0005 32.0000 1.9740 1.9750 419.5620 419.8207 0.0387 -1.0000 -1.0000 0808959 1586578157.90 151.3759 60.0005 32.0000 1.9746 1.9756 419.3760 419.6343 0.0386 -1.0000 -1.0000 0809037 1586578158.00 151.3759 60.0005 32.0000 1.9739 1.9749 419.2823 419.5405 0.0387 -1.0000 -1.0000 0809100 1586578158.10 151.3759 60.0005 32.0000 1.9750 1.9760 418.8458 419.1046 0.0387 -1.0000 -1.0000 0809162 1586578158.20 151.5131 60.0005 32.0000 1.9745 1.9755 418.5277 418.7841 0.0385 -1.0000 -1.0000 0809240 1586578158.30 151.5131 60.0005 32.0000 1.9749 1.9759 418.5982 418.8563 0.0387 -1.0000 -1.0000 0809303 1586578158.40 151.5131 60.0005 32.0000 1.9733 1.9743 418.7905 419.0485 0.0387 -1.0000 -1.0000 0809365 1586578158.50 151.5131 60.0005 32.0000 1.9740 1.9750 418.8309 419.0890 0.0386 -1.0000 -1.0000 0809428 1586578158.60 151.5131 60.0005 32.0000 1.9742 1.9752 418.7334 418.9912 0.0387 -1.0000 -1.0000 0809927 1586578158.70 151.4939 60.0005 32.0000 1.9750 1.9760 418.8077 419.0662 0.0387 -1.0000 -1.0000 0809990 1586578158.80 151.4427 60.0005 32.0000 1.9747 1.9757 419.1281 419.3858 0.0386 -1.0000 -1.0000 0810052 1586578158.90 151.4427 60.0005 32.0000 1.9738 1.9748 419.4191 419.6775 0.0387 -1.0000 -1.0000 0810115 1586578159.00 151.4427 60.0005 32.0000 1.9741 1.9751 419.5461 419.8054 0.0388 -1.0000 -1.0000 0810193 1586578159.10 151.4427 60.0005 32.0000 1.9743 1.9753 419.6073 419.8665 0.0387 -1.0000 -1.0000 0810256 1586578159.20 151.4427 60.0005 32.0000 1.9747 1.9757 419.5736 419.8326 0.0388 -1.0000 -1.0000 0810318 1586578159.30 151.4492 60.0005 32.0000 1.9754 1.9764 419.7066 419.9641 0.0386 -1.0000 -1.0000 0810396 1586578159.40 151.4492 60.0005 32.0000 1.9747 1.9757 419.8726 420.1320 0.0388 -1.0000 -1.0000 0810459 1586578159.50 151.4492 60.0005 32.0000 1.9741 1.9751 419.8309 420.0890 0.0385 -1.0000 -1.0000 0810521 1586578159.60 151.4492 60.0005 32.0000 1.9751 1.9761 419.7575 420.0169 0.0387 -1.0000 -1.0000 0810630 1586578159.70 151.4492 60.0005 32.0000 1.9753 1.9763 419.5563 419.8155 0.0389 -1.0000 -1.0000 0810678 1586578159.80 151.4460 60.0007 32.0000 1.9752 1.9762 419.5765 419.8341 0.0386 -1.0000 -1.0000 0810740 1586578159.90 151.4448 60.0008 32.0000 1.9743 1.9753 419.6386 419.8978 0.0388 -1.0000 -1.0000 0810818 1586578160.00 151.4448 60.0008 32.0000 1.9739 1.9749 419.6758 419.9354 0.0388 -1.0000 -1.0000 0810880 1586578160.10 151.4448 60.0008 32.0000 1.9744 1.9755 419.5774 419.8367 0.0388 -1.0000 -1.0000 0811630 1586578160.20 151.4448 60.0008 32.0000 1.9743 1.9753 419.6681 419.9275 0.0387 -1.0000 -1.0000 0811708 1586578160.30 151.4448 60.0008 32.0000 1.9739 1.9749 419.8102 420.0687 0.0386 -1.0000 -1.0000 0811771 1586578160.40 151.4838 60.0008 32.0000 1.9741 1.9751 419.9119 420.1710 0.0387 -1.0000 -1.0000 0811849 1586578160.50 151.4775 60.0008 32.0000 1.9754 1.9764 419.6989 419.9582 0.0387 -1.0000 -1.0000 0811912 1586578160.60 151.4775 60.0008 32.0000 1.9755 1.9765 419.6971 419.9564 0.0388 -1.0000 -1.0000 0811974 1586578160.70 151.4775 60.0008 32.0000 1.9743 1.9753 419.7963 420.0559 0.0388 -1.0000 -1.0000 0812036 1586578160.80 151.4775 60.0008 32.0000 1.9742 1.9752 419.7639 420.0233 0.0388 -1.0000 -1.0000 0812099 1586578160.90 151.4775 60.0008 32.0000 1.9753 1.9764 419.5947 419.8530 0.0385 -1.0000 -1.0000 0812161 1586578161.00 151.4785 60.0008 32.0000 1.9747 1.9757 419.7905 420.0484 0.0386 -1.0000 -1.0000 0812239 1586578161.10 151.4899 60.0008 32.0000 1.9750 1.9760 419.7386 419.9971 0.0386 -1.0000 -1.0000 0812458 1586578161.20 151.4899 60.0008 32.0000 1.9745 1.9755 419.7067 419.9654 0.0387 -1.0000 -1.0000 0812521 1586578161.30 151.4899 60.0008 32.0000 1.9746 1.9756 419.6155 419.8748 0.0388 -1.0000 -1.0000 0812599 1586578161.40 151.4899 60.0008 32.0000 1.9743 1.9753 419.6647 419.9235 0.0387 -1.0000 -1.0000 0812661 1586578161.50 151.4899 60.0008 32.0000 1.9744 1.9754 419.6313 419.8906 0.0388 -1.0000 -1.0000 0812724 1586578161.60 151.5566 60.0008 32.0000 1.9753 1.9763 419.5386 419.7979 0.0388 -1.0000 -1.0000 0812849 1586578161.70 151.5766 60.0008 32.0000 1.9754 1.9764 419.6133 419.8724 0.0388 -1.0000 -1.0000 0812911 1586578161.80 151.5407 60.0008 32.0000 1.9749 1.9759 419.7559 420.0155 0.0388 -1.0000 -1.0000 0812974 1586578161.90 151.5244 60.0008 32.0000 1.9742 1.9753 419.7621 420.0226 0.0389 -1.0000 -1.0000 0813052 1586578162.00 151.5244 60.0008 32.0000 1.9752 1.9762 419.7671 420.0260 0.0387 -1.0000 -1.0000 0813114 1586578162.10 151.5244 60.0008 32.0000 1.9755 1.9765 419.5993 419.8581 0.0387 -1.0000 -1.0000 0813177 1586578162.20 151.5244 60.0008 32.0000 1.9752 1.9762 419.5789 419.8373 0.0387 -1.0000 -1.0000 0813255 1586578162.30 151.5244 60.0008 32.0000 1.9744 1.9754 419.7498 420.0088 0.0387 -1.0000 -1.0000 0813317 1586578162.40 151.5244 60.0008 32.0000 1.9752 1.9762 419.6884 419.9470 0.0387 -1.0000 -1.0000 0813380 1586578162.50 151.5244 60.0008 32.0000 1.9756 1.9766 419.4681 419.7262 0.0386 -1.0000 -1.0000 0813458 1586578162.60 151.5244 60.0008 32.0000 1.9752 1.9762 419.7145 419.9726 0.0387 -1.0000 -1.0000 0813645 1586578162.70 151.5143 60.0008 32.0000 1.9742 1.9752 419.8332 420.0918 0.0386 -1.0000 -1.0000 0813708 1586578162.80 151.5143 60.0008 32.0000 1.9745 1.9755 419.7074 419.9670 0.0389 -1.0000 -1.0000 0813770 1586578162.90 151.5143 60.0008 32.0000 1.9752 1.9762 419.6363 419.8967 0.0389 -1.0000 -1.0000 0813833 1586578163.00 151.5143 60.0008 32.0000 1.9755 1.9765 419.4953 419.7535 0.0386 -1.0000 -1.0000 0813911 1586578163.10 151.5143 60.0008 32.0000 1.9748 1.9758 419.4361 419.6949 0.0387 -1.0000 -1.0000 0813974 1586578163.20 151.5101 60.0008 32.0000 1.9744 1.9754 419.6486 419.9074 0.0386 -1.0000 -1.0000 0814145 1586578163.30 151.4486 60.0008 32.0000 1.9743 1.9753 419.7054 419.9638 0.0387 -1.0000 -1.0000 0814224 1586578163.40 151.4486 60.0008 32.0000 1.9747 1.9757 419.7801 420.0397 0.0387 -1.0000 -1.0000 0814286 1586578163.50 151.4486 60.0008 32.0000 1.9740 1.9750 419.6557 419.9146 0.0387 -1.0000 -1.0000 0814348 1586578163.60 151.4486 60.0008 32.0000 1.9740 1.9750 419.6256 419.8850 0.0388 -1.0000 -1.0000 0814426 1586578163.70 151.4486 60.0008 32.0000 1.9742 1.9752 419.8041 420.0635 0.0388 -1.0000 -1.0000 0815145 1586578163.80 151.4486 60.0008 32.0000 1.9743 1.9753 419.7161 419.9754 0.0388 -1.0000 -1.0000 0815208 1586578163.90 151.4486 60.0008 32.0000 1.9750 1.9760 419.5302 419.7894 0.0388 -1.0000 -1.0000 0815286 1586578164.00 151.5049 60.0008 32.0000 1.9749 1.9759 419.6354 419.8942 0.0386 -1.0000 -1.0000 0815348 1586578164.10 151.5049 60.0008 32.0000 1.9742 1.9752 419.8117 420.0711 0.0389 -1.0000 -1.0000 0815411 1586578164.20 151.5049 60.0008 32.0000 1.9744 1.9754 419.8046 420.0639 0.0387 -1.0000 -1.0000 0815598 1586578164.30 151.5049 60.0008 32.0000 1.9750 1.9760 419.6218 419.8795 0.0385 -1.0000 -1.0000 0815661 1586578164.40 151.5049 60.0008 32.0000 1.9754 1.9764 419.7076 419.9662 0.0387 -1.0000 -1.0000 0815739 1586578164.50 151.5049 60.0008 32.0000 1.9740 1.9750 419.7976 420.0576 0.0388 -1.0000 -1.0000 0815801 1586578164.60 151.5726 60.0008 32.0000 1.9738 1.9748 419.8040 420.0629 0.0387 -1.0000 -1.0000 0815864 1586578164.70 151.5726 60.0008 32.0000 1.9750 1.9760 419.6346 419.8939 0.0388 -1.0000 -1.0000 0815942 1586578164.80 151.5726 60.0008 32.0000 1.9749 1.9759 419.7593 420.0181 0.0387 -1.0000 -1.0000 0816004 1586578164.90 151.5726 60.0008 32.0000 1.9742 1.9752 419.8342 420.0929 0.0387 -1.0000 -1.0000 0816067 1586578165.00 151.5726 60.0008 32.0000 1.9742 1.9752 419.7756 420.0355 0.0389 -1.0000 -1.0000 0816145 1586578165.10 151.5748 60.0008 32.0000 1.9740 1.9750 419.6980 419.9569 0.0387 -1.0000 -1.0000 0816207 1586578165.20 151.6237 60.0015 32.0000 1.9741 1.9751 419.5189 419.7778 0.0388 -1.0000 -1.0000 0816379 1586578165.30 151.6237 60.0015 32.0000 1.9742 1.9753 419.5239 419.7834 0.0388 -1.0000 -1.0000 0816457 1586578165.40 151.6237 60.0015 32.0000 1.9733 1.9743 419.6506 419.9090 0.0387 -1.0000 -1.0000 0816520 1586578165.50 151.6237 60.0015 32.0000 1.9743 1.9753 419.6203 419.8800 0.0388 -1.0000 -1.0000 0816582 1586578165.60 151.6237 60.0015 32.0000 1.9751 1.9761 419.5554 419.8149 0.0388 -1.0000 -1.0000 0816660 1586578165.70 151.6237 60.0015 32.0000 1.9750 1.9760 419.6766 419.9351 0.0387 -1.0000 -1.0000 0816723 1586578165.80 151.6237 60.0015 32.0000 1.9750 1.9760 419.6789 419.9389 0.0389 -1.0000 -1.0000 0816785 1586578165.90 151.6237 60.0015 32.0000 1.9749 1.9759 419.4956 419.7551 0.0388 -1.0000 -1.0000 0816863 1586578166.00 151.6237 60.0015 32.0000 1.9741 1.9751 419.6326 419.8921 0.0388 -1.0000 -1.0000 0816926 1586578166.10 151.6237 60.0015 32.0000 1.9736 1.9746 419.8928 420.1523 0.0388 -1.0000 -1.0000 0816988 1586578166.20 151.6237 60.0015 32.0000 1.9738 1.9748 419.7822 420.0427 0.0390 -1.0000 -1.0000 0817051 1586578166.30 151.3815 60.0015 32.0000 1.9748 1.9758 419.5707 419.8303 0.0388 -1.0000 -1.0000 0817160 1586578166.40 151.3815 60.0015 32.0000 1.9742 1.9752 419.6505 419.9097 0.0388 -1.0000 -1.0000 0817223 1586578166.50 151.3815 60.0015 32.0000 1.9728 1.9738 419.7623 420.0215 0.0387 -1.0000 -1.0000 0817285 1586578166.60 151.3815 60.0015 32.0000 1.9734 1.9744 419.6777 419.9376 0.0389 -1.0000 -1.0000 0817348 1586578166.70 151.3815 60.0015 32.0000 1.9740 1.9750 419.6771 419.9371 0.0389 -1.0000 -1.0000 0817426 1586578166.80 151.3815 60.0015 32.0000 1.9748 1.9758 419.6378 419.8963 0.0387 -1.0000 -1.0000 0818160 1586578166.90 151.3815 60.0015 32.0000 1.9745 1.9755 419.7733 420.0331 0.0388 -1.0000 -1.0000 0818223 1586578167.00 151.4469 60.0015 32.0000 1.9740 1.9750 419.7234 419.9831 0.0388 -1.0000 -1.0000 0818301 1586578167.10 151.4469 60.0015 32.0000 1.9740 1.9750 419.5804 419.8395 0.0387 -1.0000 -1.0000 0818363 1586578167.20 151.4469 60.0015 32.0000 1.9750 1.9760 419.4765 419.7351 0.0388 -1.0000 -1.0000 0818425 1586578167.30 151.4469 60.0015 32.0000 1.9741 1.9751 419.7045 419.9647 0.0389 -1.0000 -1.0000 0818504 1586578167.40 151.4469 60.0015 32.0000 1.9734 1.9744 419.6740 419.9332 0.0387 -1.0000 -1.0000 0818566 1586578167.50 151.5725 60.0015 32.0000 1.9739 1.9749 419.6212 419.8815 0.0389 -1.0000 -1.0000 0818629 1586578167.60 151.5892 60.0015 32.0000 1.9753 1.9763 419.4274 419.6867 0.0388 -1.0000 -1.0000 0818707 1586578167.70 151.5892 60.0015 32.0000 1.9745 1.9756 419.4142 419.6737 0.0389 -1.0000 -1.0000 0818769 1586578167.80 151.5892 60.0015 32.0000 1.9737 1.9747 419.5271 419.7871 0.0389 -1.0000 -1.0000 0819441 1586578167.90 151.5892 60.0015 32.0000 1.9737 1.9747 419.5368 419.7959 0.0387 -1.0000 -1.0000 0819519 1586578168.00 151.5892 60.0015 32.0000 1.9737 1.9747 419.4209 419.6799 0.0388 -1.0000 -1.0000 0819581 1586578168.10 151.5275 60.0015 32.0000 1.9742 1.9752 419.4796 419.7394 0.0388 -1.0000 -1.0000 0819660 1586578168.20 151.4863 60.0015 32.0000 1.9740 1.9751 419.6046 419.8646 0.0389 -1.0000 -1.0000 0819722 1586578168.30 151.4863 60.0015 32.0000 1.9740 1.9750 419.6375 419.8978 0.0389 -1.0000 -1.0000 0819785 1586578168.40 151.4863 60.0015 32.0000 1.9741 1.9751 419.4871 419.7460 0.0387 -1.0000 -1.0000 0819863 1586578168.50 151.4863 60.0015 32.0000 1.9744 1.9755 419.4883 419.7479 0.0389 -1.0000 -1.0000 0819925 1586578168.60 151.4863 60.0015 32.0000 1.9746 1.9756 419.5062 419.7658 0.0388 -1.0000 -1.0000 0819988 1586578168.70 151.4863 60.0015 32.0000 1.9731 1.9741 419.6732 419.9328 0.0388 -1.0000 -1.0000 0820066 1586578168.80 151.4863 60.0015 32.0000 1.9732 1.9742 419.7489 420.0087 0.0389 -1.0000 -1.0000 0820128 1586578168.90 151.4863 60.0015 32.0000 1.9741 1.9751 419.5873 419.8470 0.0388 -1.0000 -1.0000 0820191 1586578169.00 151.4863 60.0015 32.0000 1.9743 1.9753 419.5550 419.8141 0.0388 -1.0000 -1.0000 0820253 1586578169.10 151.4863 60.0015 32.0000 1.9747 1.9757 419.7446 420.0042 0.0388 -1.0000 -1.0000 0820316 1586578169.20 151.4863 60.0015 32.0000 1.9743 1.9753 419.7755 420.0354 0.0389 -1.0000 -1.0000 0820378 1586578169.30 151.4863 60.0015 32.0000 1.9744 1.9754 419.7040 419.9643 0.0389 -1.0000 -1.0000 0820894 1586578169.40 151.5826 60.0017 32.0000 1.9748 1.9758 419.5717 419.8307 0.0387 -1.0000 -1.0000 0820972 1586578169.50 151.5826 60.0017 32.0000 1.9743 1.9753 419.6563 419.9167 0.0389 -1.0000 -1.0000 0821019 1586578169.60 151.5826 60.0017 32.0000 1.9741 1.9751 419.7644 420.0240 0.0388 -1.0000 -1.0000 0821097 1586578169.70 151.5826 60.0017 32.0000 1.9747 1.9757 419.7606 420.0198 0.0387 -1.0000 -1.0000 0821159 1586578169.80 151.5826 60.0017 32.0000 1.9756 1.9766 419.6142 419.8736 0.0388 -1.0000 -1.0000 0821222 1586578169.90 151.5826 60.0017 32.0000 1.9745 1.9755 419.5604 419.8198 0.0388 -1.0000 -1.0000 0821300 1586578170.00 151.5826 60.0017 32.0000 1.9744 1.9754 419.6799 419.9401 0.0389 -1.0000 -1.0000 0821362 1586578170.10 151.5826 60.0017 32.0000 1.9739 1.9749 419.7834 420.0430 0.0388 -1.0000 -1.0000 0821425 1586578170.20 151.5826 60.0017 32.0000 1.9749 1.9759 419.6450 419.9046 0.0388 -1.0000 -1.0000 0821503 1586578170.30 151.5826 60.0017 32.0000 1.9745 1.9755 419.6270 419.8866 0.0388 -1.0000 -1.0000 0821565 1586578170.40 151.5826 60.0017 32.0000 1.9748 1.9758 419.7161 419.9757 0.0389 -1.0000 -1.0000 0821628 1586578170.50 151.5826 60.0017 32.0000 1.9748 1.9758 419.4816 419.7414 0.0387 -1.0000 -1.0000 0821690 1586578170.60 151.5797 60.0017 32.0000 1.9752 1.9762 419.3994 419.6583 0.0387 -1.0000 -1.0000 0821753 1586578170.70 151.5699 60.0017 32.0000 1.9754 1.9764 419.2834 419.5426 0.0387 -1.0000 -1.0000 0821831 1586578170.80 151.5699 60.0017 32.0000 1.9746 1.9756 419.4051 419.6639 0.0387 -1.0000 -1.0000 0821894 1586578170.90 151.5699 60.0017 32.0000 1.9741 1.9751 419.7351 419.9942 0.0388 -1.0000 -1.0000 0822222 1586578171.00 151.5699 60.0017 32.0000 1.9742 1.9752 419.9693 420.2294 0.0388 -1.0000 -1.0000 0822300 1586578171.10 151.5699 60.0017 32.0000 1.9744 1.9754 419.8768 420.1352 0.0386 -1.0000 -1.0000 0822362 1586578171.20 151.5699 60.0017 32.0000 1.9751 1.9761 419.7672 420.0271 0.0388 -1.0000 -1.0000 0822425 1586578171.30 151.5699 60.0017 32.0000 1.9739 1.9749 419.8728 420.1327 0.0388 -1.0000 -1.0000 0822487 1586578171.40 151.5699 60.0017 32.0000 1.9743 1.9753 419.9569 420.2179 0.0391 -1.0000 -1.0000 0822628 1586578171.50 151.5699 60.0017 32.0000 1.9747 1.9757 419.7957 420.0565 0.0389 -1.0000 -1.0000 0822690 1586578171.60 151.5699 60.0017 32.0000 1.9749 1.9759 419.9348 420.1938 0.0388 -1.0000 -1.0000 0822753 1586578171.70 151.5699 60.0017 32.0000 1.9741 1.9751 420.0142 420.2736 0.0387 -1.0000 -1.0000 0822815 1586578171.80 151.4200 60.0017 32.0000 1.9745 1.9755 419.9583 420.2169 0.0387 -1.0000 -1.0000 0822878 1586578171.90 151.4040 60.0017 32.0000 1.9739 1.9749 419.8749 420.1343 0.0388 -1.0000 -1.0000 0823378 1586578172.00 151.4040 60.0017 32.0000 1.9745 1.9755 419.7219 419.9808 0.0387 -1.0000 -1.0000 0823440 1586578172.10 151.4040 60.0017 32.0000 1.9745 1.9755 419.8648 420.1243 0.0388 -1.0000 -1.0000 0823502 1586578172.20 151.4040 60.0017 32.0000 1.9745 1.9756 420.0697 420.3296 0.0388 -1.0000 -1.0000 0823565 1586578172.30 151.4040 60.0017 32.0000 1.9746 1.9756 420.1406 420.4006 0.0388 -1.0000 -1.0000 0823627 1586578172.40 151.4293 60.0017 32.0000 1.9748 1.9758 420.0355 420.2956 0.0389 -1.0000 -1.0000 0823706 1586578172.50 151.4293 60.0017 32.0000 1.9752 1.9762 419.8190 420.0788 0.0387 -1.0000 -1.0000 0823878 1586578172.60 151.4293 60.0017 32.0000 1.9741 1.9751 419.8921 420.1516 0.0388 -1.0000 -1.0000 0823940 1586578172.70 151.4293 60.0017 32.0000 1.9747 1.9757 419.9747 420.2344 0.0388 -1.0000 -1.0000 0824018 1586578172.80 151.4293 60.0017 32.0000 1.9748 1.9758 419.9619 420.2211 0.0387 -1.0000 -1.0000 0824081 1586578172.90 151.3950 60.0017 32.0000 1.9753 1.9763 419.7989 420.0593 0.0389 -1.0000 -1.0000 0824143 1586578173.00 151.3932 60.0017 32.0000 1.9751 1.9761 419.5832 419.8432 0.0389 -1.0000 -1.0000 0824393 1586578173.10 151.3932 60.0017 32.0000 1.9739 1.9749 419.7175 419.9768 0.0387 -1.0000 -1.0000 0824455 1586578173.20 151.3932 60.0017 32.0000 1.9743 1.9753 419.7095 419.9692 0.0388 -1.0000 -1.0000 0824518 1586578173.30 151.3932 60.0017 32.0000 1.9744 1.9754 419.6323 419.8910 0.0387 -1.0000 -1.0000 0824581 1586578173.40 151.4018 60.0017 32.0000 1.9756 1.9766 419.5669 419.8263 0.0388 -1.0000 -1.0000 0824643 1586578173.50 151.4218 60.0017 32.0000 1.9749 1.9759 419.6229 419.8820 0.0387 -1.0000 -1.0000 0825393 1586578173.60 151.4218 60.0017 32.0000 1.9747 1.9757 419.8283 420.0877 0.0389 -1.0000 -1.0000 0825658 1586578173.70 151.4218 60.0017 32.0000 1.9742 1.9752 419.7387 419.9983 0.0388 -1.0000 -1.0000 0825721 1586578173.80 151.4218 60.0017 32.0000 1.9750 1.9760 419.6391 419.8997 0.0389 -1.0000 -1.0000 0825768 1586578173.90 151.4218 60.0017 32.0000 1.9745 1.9755 419.6906 419.9501 0.0388 -1.0000 -1.0000 0825846 1586578174.00 151.4218 60.0017 32.0000 1.9742 1.9752 419.8297 420.0882 0.0386 -1.0000 -1.0000 0825908 1586578174.10 151.5115 60.0017 32.0000 1.9739 1.9749 419.7462 420.0058 0.0388 -1.0000 -1.0000 0825971 1586578174.20 151.5115 60.0017 32.0000 1.9751 1.9761 419.5953 419.8549 0.0388 -1.0000 -1.0000 0826049 1586578174.30 151.5115 60.0017 32.0000 1.9751 1.9761 419.6978 419.9569 0.0387 -1.0000 -1.0000 0826111 1586578174.40 151.5115 60.0017 32.0000 1.9742 1.9752 419.8809 420.1412 0.0389 -1.0000 -1.0000 0826190 1586578174.50 151.5115 60.0017 32.0000 1.9742 1.9752 419.7838 420.0434 0.0388 -1.0000 -1.0000 0826236 1586578174.60 151.4361 60.0017 32.0000 1.9745 1.9755 419.5991 419.8589 0.0389 -1.0000 -1.0000 0826314 1586578174.70 151.4361 60.0017 32.0000 1.9748 1.9758 419.5928 419.8530 0.0389 -1.0000 -1.0000 0826377 1586578174.80 151.4361 60.0017 32.0000 1.9744 1.9754 419.8541 420.1148 0.0389 -1.0000 -1.0000 0826439 1586578174.90 151.4361 60.0017 32.0000 1.9737 1.9748 419.9115 420.1710 0.0388 -1.0000 -1.0000 0826502 1586578175.00 151.4361 60.0017 32.0000 1.9746 1.9756 419.9376 420.1979 0.0389 -1.0000 -1.0000 0826580 1586578175.10 151.4219 60.0022 32.0000 1.9756 1.9766 419.9114 420.1712 0.0388 -1.0000 -1.0000 0826642 1586578175.20 151.4144 60.0024 32.0000 1.9749 1.9759 419.9130 420.1730 0.0388 -1.0000 -1.0000 0826705 1586578175.30 151.4144 60.0024 32.0000 1.9752 1.9762 419.5825 419.8417 0.0388 -1.0000 -1.0000 0826783 1586578175.40 151.4144 60.0024 32.0000 1.9744 1.9754 419.2046 419.4638 0.0388 -1.0000 -1.0000 0826845 1586578175.50 151.4144 60.0024 32.0000 1.9747 1.9757 418.9681 419.2270 0.0388 -1.0000 -1.0000 0826924 1586578175.60 151.4144 60.0024 32.0000 1.9749 1.9759 419.0365 419.2945 0.0387 -1.0000 -1.0000 0827002 1586578175.70 151.4144 60.0024 32.0000 1.9740 1.9751 419.3724 419.6323 0.0389 -1.0000 -1.0000 0827064 1586578175.80 151.4144 60.0024 32.0000 1.9743 1.9753 419.6080 419.8679 0.0388 -1.0000 -1.0000 0827127 1586578175.90 151.4144 60.0024 32.0000 1.9752 1.9762 419.8422 420.1014 0.0388 -1.0000 -1.0000 0827189 1586578176.00 151.4144 60.0024 32.0000 1.9740 1.9750 419.8866 420.1461 0.0388 -1.0000 -1.0000 0827252 1586578176.10 151.4144 60.0024 32.0000 1.9746 1.9756 420.1047 420.3642 0.0388 -1.0000 -1.0000 0827314 1586578176.20 151.4144 60.0024 32.0000 1.9743 1.9754 419.9878 420.2487 0.0389 -1.0000 -1.0000 0827392 1586578176.30 151.4454 60.0024 32.0000 1.9748 1.9758 419.7381 419.9972 0.0387 -1.0000 -1.0000 0827455 1586578176.40 151.5042 60.0024 32.0000 1.9757 1.9767 419.7384 419.9982 0.0388 -1.0000 -1.0000 0827533 1586578176.50 151.5042 60.0024 32.0000 1.9745 1.9755 419.6122 419.8716 0.0388 -1.0000 -1.0000 0827595 1586578176.60 151.5042 60.0024 32.0000 1.9738 1.9749 419.6818 419.9415 0.0388 -1.0000 -1.0000 0827658 1586578176.70 151.5042 60.0024 32.0000 1.9744 1.9754 419.2326 419.4925 0.0389 -1.0000 -1.0000 0827736 1586578176.80 151.5042 60.0024 32.0000 1.9746 1.9756 418.9909 419.2502 0.0388 -1.0000 -1.0000 0827783 1586578176.90 151.5776 60.0024 32.0000 1.9750 1.9760 418.9580 419.2174 0.0389 -1.0000 -1.0000 0827845 1586578177.00 151.5796 60.0024 32.0000 1.9746 1.9756 418.9867 419.2452 0.0387 -1.0000 -1.0000 0827923 1586578177.10 151.5796 60.0024 32.0000 1.9736 1.9746 418.8936 419.1521 0.0388 -1.0000 -1.0000 0828142 1586578177.20 151.5796 60.0024 32.0000 1.9741 1.9751 418.8369 419.0955 0.0387 -1.0000 -1.0000 0828204 1586578177.30 151.5796 60.0024 32.0000 1.9745 1.9755 418.5176 418.7763 0.0388 -1.0000 -1.0000 0828283 1586578177.40 151.5796 60.0024 32.0000 1.9741 1.9751 418.4974 418.7557 0.0387 -1.0000 -1.0000 0828345 1586578177.50 151.5796 60.0024 32.0000 1.9736 1.9746 418.6161 418.8742 0.0387 -1.0000 -1.0000 0828408 1586578177.60 151.5112 60.0024 32.0000 1.9732 1.9742 418.7432 419.0017 0.0388 -1.0000 -1.0000 0828658 1586578177.70 151.5112 60.0024 32.0000 1.9747 1.9757 418.5386 418.7978 0.0388 -1.0000 -1.0000 0828720 1586578177.80 151.5112 60.0024 32.0000 1.9742 1.9752 418.2907 418.5497 0.0389 -1.0000 -1.0000 0828782 1586578177.90 151.5112 60.0024 32.0000 1.9736 1.9746 418.4335 418.6920 0.0388 -1.0000 -1.0000 0828861 1586578178.00 151.5112 60.0024 32.0000 1.9738 1.9748 418.4138 418.6722 0.0387 -1.0000 -1.0000 0828923 1586578178.10 151.5372 60.0024 32.0000 1.9747 1.9757 418.2509 418.5094 0.0388 -1.0000 -1.0000 0829642 1586578178.20 151.5508 60.0024 32.0000 1.9742 1.9752 418.2156 418.4739 0.0388 -1.0000 -1.0000 0829720 1586578178.30 151.5508 60.0024 32.0000 1.9740 1.9750 418.3810 418.6398 0.0388 -1.0000 -1.0000 0829782 1586578178.40 151.5508 60.0024 32.0000 1.9741 1.9751 418.5416 418.8002 0.0387 -1.0000 -1.0000 0829845 1586578178.50 151.5508 60.0024 32.0000 1.9741 1.9751 418.5020 418.7607 0.0388 -1.0000 -1.0000 0829907 1586578178.60 151.5508 60.0024 32.0000 1.9742 1.9752 418.2579 418.5162 0.0387 -1.0000 -1.0000 0829970 1586578178.70 151.4603 60.0024 32.0000 1.9742 1.9752 418.1926 418.4510 0.0388 -1.0000 -1.0000 0830048 1586578178.80 151.4603 60.0024 32.0000 1.9739 1.9749 418.4768 418.7354 0.0388 -1.0000 -1.0000 0830111 1586578178.90 151.4603 60.0024 32.0000 1.9739 1.9749 418.4734 418.7324 0.0389 -1.0000 -1.0000 0830173 1586578179.00 151.4603 60.0024 32.0000 1.9747 1.9757 418.6683 418.9271 0.0388 -1.0000 -1.0000 0830251 1586578179.10 151.4603 60.0024 32.0000 1.9749 1.9759 418.8087 419.0671 0.0387 -1.0000 -1.0000 0830313 1586578179.20 151.5986 60.0024 32.0000 1.9744 1.9754 419.0556 419.3143 0.0388 -1.0000 -1.0000 0830376 1586578179.30 151.5986 60.0024 32.0000 1.9748 1.9758 419.2079 419.4666 0.0387 -1.0000 -1.0000 0830438 1586578179.40 151.5986 60.0024 32.0000 1.9752 1.9762 419.1360 419.3949 0.0388 -1.0000 -1.0000 0830501 1586578179.50 151.5986 60.0024 32.0000 1.9760 1.9770 419.2306 419.4903 0.0389 -1.0000 -1.0000 0830563 1586578179.60 151.5986 60.0024 32.0000 1.9750 1.9760 419.4023 419.6613 0.0388 -1.0000 -1.0000 0830641 1586578179.70 151.5972 60.0023 32.0000 1.9748 1.9758 419.7232 419.9833 0.0388 -1.0000 -1.0000 0830704 1586578179.80 151.5701 60.0018 32.0000 1.9743 1.9753 420.0004 420.2599 0.0388 -1.0000 -1.0000 0830767 1586578179.90 151.5701 60.0018 32.0000 1.9748 1.9758 419.9997 420.2590 0.0388 -1.0000 -1.0000 0830829 1586578180.00 151.5701 60.0018 32.0000 1.9755 1.9765 419.8293 420.0888 0.0388 -1.0000 -1.0000 0830907 1586578180.10 151.5701 60.0018 32.0000 1.9747 1.9758 419.7675 420.0270 0.0388 -1.0000 -1.0000 0830954 1586578180.20 151.5701 60.0018 32.0000 1.9745 1.9755 419.8510 420.1098 0.0387 -1.0000 -1.0000 0831032 1586578180.30 151.5701 60.0018 32.0000 1.9749 1.9759 419.8822 420.1417 0.0388 -1.0000 -1.0000 0831094 1586578180.40 151.5526 60.0018 32.0000 1.9752 1.9762 419.8734 420.1335 0.0388 -1.0000 -1.0000 0831173 1586578180.50 151.5526 60.0018 32.0000 1.9750 1.9760 419.8586 420.1178 0.0388 -1.0000 -1.0000 0831235 1586578180.60 151.5526 60.0018 32.0000 1.9738 1.9748 419.9182 420.1784 0.0389 -1.0000 -1.0000 0831298 1586578180.70 151.5526 60.0018 32.0000 1.9741 1.9751 419.9431 420.2017 0.0387 -1.0000 -1.0000 0831376 1586578180.80 151.5526 60.0018 32.0000 1.9750 1.9760 419.8539 420.1142 0.0389 -1.0000 -1.0000 0831438 1586578180.90 151.5581 60.0018 32.0000 1.9748 1.9758 419.6779 419.9376 0.0388 -1.0000 -1.0000 0831501 1586578181.00 151.6007 60.0018 32.0000 1.9742 1.9752 419.8299 420.0897 0.0388 -1.0000 -1.0000 0831579 1586578181.10 151.6007 60.0018 32.0000 1.9742 1.9752 420.0556 420.3156 0.0389 -1.0000 -1.0000 0831641 1586578181.20 151.6007 60.0018 32.0000 1.9744 1.9754 420.0273 420.2868 0.0388 -1.0000 -1.0000 0832125 1586578181.30 151.6007 60.0018 32.0000 1.9745 1.9755 419.8143 420.0750 0.0389 -1.0000 -1.0000 0832204 1586578181.40 151.6007 60.0018 32.0000 1.9732 1.9742 419.8723 420.1319 0.0387 -1.0000 -1.0000 0832266 1586578181.50 151.4639 60.0018 32.0000 1.9734 1.9744 419.9231 420.1824 0.0388 -1.0000 -1.0000 0832328 1586578181.60 151.4639 60.0018 32.0000 1.9746 1.9756 419.9445 420.2034 0.0387 -1.0000 -1.0000 0832391 1586578181.70 151.4639 60.0018 32.0000 1.9754 1.9764 419.7866 420.0463 0.0388 -1.0000 -1.0000 0832625 1586578181.80 151.4639 60.0018 32.0000 1.9747 1.9757 419.6235 419.8825 0.0387 -1.0000 -1.0000 0832688 1586578181.90 151.4639 60.0018 32.0000 1.9742 1.9753 419.7611 420.0217 0.0389 -1.0000 -1.0000 0832766 1586578182.00 151.5400 60.0018 32.0000 1.9747 1.9757 419.6550 419.9146 0.0388 -1.0000 -1.0000 0832828 1586578182.10 151.5472 60.0018 32.0000 1.9749 1.9759 419.1926 419.4520 0.0388 -1.0000 -1.0000 0832891 1586578182.20 151.5472 60.0018 32.0000 1.9753 1.9763 418.8080 419.0668 0.0388 -1.0000 -1.0000 0833125 1586578182.30 151.5472 60.0018 32.0000 1.9751 1.9761 418.7858 419.0455 0.0389 -1.0000 -1.0000 0833203 1586578182.40 151.5472 60.0018 32.0000 1.9743 1.9753 418.9060 419.1653 0.0388 -1.0000 -1.0000 0833266 1586578182.50 151.5477 60.0018 32.0000 1.9747 1.9757 418.9075 419.1664 0.0388 -1.0000 -1.0000 0833328 1586578182.60 151.5691 60.0018 32.0000 1.9751 1.9761 418.9501 419.2089 0.0388 -1.0000 -1.0000 0833391 1586578182.70 151.5691 60.0018 32.0000 1.9747 1.9757 418.9358 419.1959 0.0390 -1.0000 -1.0000 0833641 1586578182.80 151.5691 60.0018 32.0000 1.9740 1.9750 419.1517 419.4109 0.0388 -1.0000 -1.0000 0833703 1586578182.90 151.5691 60.0018 32.0000 1.9737 1.9747 419.1805 419.4396 0.0387 -1.0000 -1.0000 0833766 1586578183.00 151.5691 60.0018 32.0000 1.9746 1.9756 419.1254 419.3834 0.0387 -1.0000 -1.0000 0833844 1586578183.10 151.5267 60.0018 32.0000 1.9747 1.9757 419.0097 419.2695 0.0389 -1.0000 -1.0000 0833906 1586578183.20 151.5248 60.0018 32.0000 1.9744 1.9754 419.0811 419.3401 0.0387 -1.0000 -1.0000 0834141 1586578183.30 151.5248 60.0018 32.0000 1.9740 1.9750 419.1231 419.3824 0.0388 -1.0000 -1.0000 0834219 1586578183.40 151.5248 60.0018 32.0000 1.9745 1.9755 419.0505 419.3095 0.0388 -1.0000 -1.0000 0834281 1586578183.50 151.5248 60.0018 32.0000 1.9750 1.9760 419.1248 419.3846 0.0389 -1.0000 -1.0000 0834344 1586578183.60 151.5194 60.0018 32.0000 1.9750 1.9760 419.4491 419.7092 0.0389 -1.0000 -1.0000 0834422 1586578183.70 151.5029 60.0018 32.0000 1.9738 1.9748 419.5993 419.8587 0.0388 -1.0000 -1.0000 0834656 1586578183.80 151.5029 60.0018 32.0000 1.9748 1.9758 419.4061 419.6653 0.0387 -1.0000 -1.0000 0834719 1586578183.90 151.5029 60.0018 32.0000 1.9746 1.9756 419.1859 419.4447 0.0388 -1.0000 -1.0000 0834781 1586578184.00 151.5029 60.0018 32.0000 1.9739 1.9749 419.3295 419.5886 0.0388 -1.0000 -1.0000 0834844 1586578184.10 151.5029 60.0018 32.0000 1.9738 1.9748 419.4293 419.6884 0.0388 -1.0000 -1.0000 0834906 1586578184.20 151.4419 60.0018 32.0000 1.9736 1.9746 419.4796 419.7400 0.0390 -1.0000 -1.0000 0835203 1586578184.30 151.4419 60.0018 32.0000 1.9751 1.9761 419.4904 419.7509 0.0389 -1.0000 -1.0000 0835265 1586578184.40 151.4419 60.0018 32.0000 1.9748 1.9758 419.3185 419.5778 0.0389 -1.0000 -1.0000 0835328 1586578184.50 151.4419 60.0018 32.0000 1.9747 1.9757 419.3444 419.6038 0.0388 -1.0000 -1.0000 0835390 1586578184.60 151.4419 60.0018 32.0000 1.9739 1.9749 419.5273 419.7867 0.0388 -1.0000 -1.0000 0835453 1586578184.70 151.4605 60.0016 32.0000 1.9740 1.9750 419.4368 419.6968 0.0389 -1.0000 -1.0000 0835531 1586578184.80 151.4650 60.0015 32.0000 1.9750 1.9760 419.3921 419.6522 0.0389 -1.0000 -1.0000 0835656 1586578184.90 151.4650 60.0015 32.0000 1.9744 1.9754 419.4329 419.6919 0.0387 -1.0000 -1.0000 0835718 1586578185.00 151.4650 60.0015 32.0000 1.9740 1.9750 419.5757 419.8346 0.0387 -1.0000 -1.0000 0835796 1586578185.10 151.4650 60.0015 32.0000 1.9748 1.9758 419.4236 419.6831 0.0389 -1.0000 -1.0000 0835859 1586578185.20 151.4700 60.0015 32.0000 1.9747 1.9757 419.3684 419.6288 0.0389 -1.0000 -1.0000 0835922 1586578185.30 151.5026 60.0015 32.0000 1.9748 1.9758 419.3927 419.6523 0.0388 -1.0000 -1.0000 0836156 1586578185.40 151.5026 60.0015 32.0000 1.9738 1.9748 419.2845 419.5434 0.0387 -1.0000 -1.0000 0836219 1586578185.50 151.5026 60.0015 32.0000 1.9745 1.9755 419.0002 419.2589 0.0388 -1.0000 -1.0000 0836281 1586578185.60 151.5026 60.0015 32.0000 1.9742 1.9752 418.6807 418.9392 0.0387 -1.0000 -1.0000 0836359 1586578185.70 151.5026 60.0015 32.0000 1.9744 1.9754 418.6349 418.8936 0.0388 -1.0000 -1.0000 0836422 1586578185.80 151.3645 60.0015 32.0000 1.9744 1.9754 418.6337 418.8925 0.0388 -1.0000 -1.0000 0836890 1586578185.90 151.3645 60.0015 32.0000 1.9736 1.9746 418.8754 419.1346 0.0388 -1.0000 -1.0000 0836968 1586578186.00 151.3645 60.0015 32.0000 1.9743 1.9753 418.8704 419.1300 0.0389 -1.0000 -1.0000 0837030 1586578186.10 151.3645 60.0015 32.0000 1.9745 1.9755 418.7955 419.0553 0.0389 -1.0000 -1.0000 0837093 1586578186.20 151.3645 60.0015 32.0000 1.9736 1.9746 418.9275 419.1874 0.0390 -1.0000 -1.0000 0837171 1586578186.30 151.4497 60.0015 32.0000 1.9738 1.9748 418.9997 419.2592 0.0388 -1.0000 -1.0000 0837405 1586578186.40 151.4612 60.0015 32.0000 1.9748 1.9758 419.1195 419.3799 0.0389 -1.0000 -1.0000 0837468 1586578186.50 151.4612 60.0015 32.0000 1.9760 1.9770 418.9055 419.1641 0.0387 -1.0000 -1.0000 0837530 1586578186.60 151.4612 60.0015 32.0000 1.9741 1.9751 418.9012 419.1608 0.0389 -1.0000 -1.0000 0837609 1586578186.70 151.4612 60.0015 32.0000 1.9731 1.9741 418.9862 419.2462 0.0389 -1.0000 -1.0000 0837671 1586578186.80 151.4612 60.0015 32.0000 1.9743 1.9753 419.1254 419.3838 0.0386 -1.0000 -1.0000 0837874 1586578186.90 151.4502 60.0015 32.0000 1.9743 1.9753 418.9837 419.2450 0.0391 -1.0000 -1.0000 0837937 1586578187.00 151.4502 60.0015 32.0000 1.9737 1.9747 419.0422 419.3008 0.0388 -1.0000 -1.0000 0838015 1586578187.10 151.4502 60.0015 32.0000 1.9740 1.9751 419.1654 419.4246 0.0387 -1.0000 -1.0000 0838077 1586578187.20 151.4502 60.0015 32.0000 1.9741 1.9752 419.1107 419.3709 0.0389 -1.0000 -1.0000 0838140 1586578187.30 151.4502 60.0015 32.0000 1.9750 1.9760 418.9874 419.2463 0.0388 -1.0000 -1.0000 0838218 1586578187.40 151.4568 60.0015 32.0000 1.9745 1.9755 419.0394 419.2982 0.0387 -1.0000 -1.0000 0838390 1586578187.50 151.4586 60.0015 32.0000 1.9738 1.9748 419.2356 419.4947 0.0388 -1.0000 -1.0000 0838452 1586578187.60 151.4586 60.0015 32.0000 1.9744 1.9754 419.2685 419.5272 0.0387 -1.0000 -1.0000 0838530 1586578187.70 151.4586 60.0015 32.0000 1.9746 1.9756 419.1097 419.3694 0.0389 -1.0000 -1.0000 0838593 1586578187.80 151.4586 60.0015 32.0000 1.9746 1.9756 418.9425 419.2009 0.0387 -1.0000 -1.0000 0838733 1586578187.90 151.4586 60.0015 32.0000 1.9734 1.9744 418.9212 419.1802 0.0387 -1.0000 -1.0000 0839171 1586578188.00 151.5215 60.0015 32.0000 1.9737 1.9747 418.8053 419.0643 0.0389 -1.0000 -1.0000 0839233 1586578188.10 151.5215 60.0015 32.0000 1.9736 1.9746 418.4357 418.6940 0.0387 -1.0000 -1.0000 0839296 1586578188.20 151.5215 60.0015 32.0000 1.9740 1.9750 418.3948 418.6532 0.0387 -1.0000 -1.0000 0839374 1586578188.30 151.5215 60.0015 32.0000 1.9739 1.9749 418.4989 418.7575 0.0388 -1.0000 -1.0000 0839436 1586578188.40 151.5215 60.0015 32.0000 1.9739 1.9749 418.7032 418.9618 0.0388 -1.0000 -1.0000 0839499 1586578188.50 151.4581 60.0015 32.0000 1.9741 1.9752 418.7186 418.9772 0.0387 -1.0000 -1.0000 0839561 1586578188.60 151.4581 60.0015 32.0000 1.9741 1.9751 418.5987 418.8577 0.0389 -1.0000 -1.0000 0839624 1586578188.70 151.4581 60.0015 32.0000 1.9742 1.9752 418.6799 418.9389 0.0388 -1.0000 -1.0000 0839702 1586578188.80 151.4581 60.0015 32.0000 1.9739 1.9749 419.0142 419.2733 0.0388 -1.0000 -1.0000 0839764 1586578188.90 151.4581 60.0015 32.0000 1.9735 1.9745 419.1973 419.4564 0.0388 -1.0000 -1.0000 0839858 1586578189.00 151.4757 60.0015 32.0000 1.9746 1.9756 418.9842 419.2441 0.0389 -1.0000 -1.0000 0839936 1586578189.10 151.5931 60.0015 32.0000 1.9749 1.9759 419.0156 419.2754 0.0389 -1.0000 -1.0000 0839999 1586578189.20 151.5931 60.0015 32.0000 1.9746 1.9756 419.1625 419.4223 0.0389 -1.0000 -1.0000 0840061 1586578189.30 151.5931 60.0015 32.0000 1.9742 1.9752 419.2403 419.4999 0.0388 -1.0000 -1.0000 0840124 1586578189.40 151.5931 60.0015 32.0000 1.9740 1.9750 419.1073 419.3657 0.0388 -1.0000 -1.0000 0840186 1586578189.50 151.5931 60.0015 32.0000 1.9747 1.9757 419.0933 419.3524 0.0388 -1.0000 -1.0000 0840374 1586578189.60 151.4236 60.0028 32.0000 1.9740 1.9750 419.0121 419.2705 0.0388 -1.0000 -1.0000 0840436 1586578189.70 151.4236 60.0028 32.0000 1.9732 1.9742 419.1012 419.3610 0.0389 -1.0000 -1.0000 0840499 1586578189.80 151.4236 60.0028 32.0000 1.9739 1.9749 418.9901 419.2496 0.0388 -1.0000 -1.0000 0840561 1586578189.90 151.4236 60.0028 32.0000 1.9745 1.9755 418.8901 419.1488 0.0387 -1.0000 -1.0000 0840639 1586578190.00 151.4236 60.0028 32.0000 1.9744 1.9754 419.0390 419.2972 0.0387 -1.0000 -1.0000 0840702 1586578190.10 151.4236 60.0028 32.0000 1.9740 1.9750 419.2416 419.5012 0.0389 -1.0000 -1.0000 0840764 1586578190.20 151.4275 60.0028 32.0000 1.9742 1.9752 419.2169 419.4757 0.0387 -1.0000 -1.0000 0840826 1586578190.30 151.5417 60.0028 32.0000 1.9747 1.9757 419.0391 419.2983 0.0389 -1.0000 -1.0000 0840889 1586578190.40 151.5417 60.0028 32.0000 1.9741 1.9751 419.0262 419.2860 0.0389 -1.0000 -1.0000 0840967 1586578190.50 151.5417 60.0028 32.0000 1.9741 1.9751 419.0804 419.3386 0.0387 -1.0000 -1.0000 0841155 1586578190.60 151.5417 60.0028 32.0000 1.9734 1.9744 419.0884 419.3475 0.0388 -1.0000 -1.0000 0841217 1586578190.70 151.5417 60.0028 32.0000 1.9746 1.9756 418.9634 419.2216 0.0386 -1.0000 -1.0000 0841280 1586578190.80 151.5486 60.0028 32.0000 1.9744 1.9754 419.1100 419.3677 0.0387 -1.0000 -1.0000 0841342 1586578190.90 151.5486 60.0028 32.0000 1.9750 1.9760 419.1048 419.3635 0.0387 -1.0000 -1.0000 0841404 1586578191.00 151.5486 60.0028 32.0000 1.9744 1.9754 419.2153 419.4752 0.0389 -1.0000 -1.0000 0841920 1586578191.10 151.5486 60.0028 32.0000 1.9742 1.9752 419.3432 419.6024 0.0388 -1.0000 -1.0000 0841983 1586578191.20 151.5486 60.0028 32.0000 1.9750 1.9761 419.2810 419.5401 0.0387 -1.0000 -1.0000 0842045 1586578191.30 151.5471 60.0028 32.0000 1.9746 1.9756 419.2260 419.4840 0.0387 -1.0000 -1.0000 0842108 1586578191.40 151.5424 60.0028 32.0000 1.9743 1.9753 419.4478 419.7074 0.0388 -1.0000 -1.0000 0842170 1586578191.50 151.5424 60.0028 32.0000 1.9742 1.9752 419.5882 419.8474 0.0388 -1.0000 -1.0000 0842607 1586578191.60 151.5424 60.0028 32.0000 1.9743 1.9753 419.4251 419.6836 0.0387 -1.0000 -1.0000 0842685 1586578191.70 151.5424 60.0028 32.0000 1.9747 1.9757 419.4086 419.6677 0.0387 -1.0000 -1.0000 0842748 1586578191.80 151.5424 60.0028 32.0000 1.9731 1.9741 419.5337 419.7919 0.0387 -1.0000 -1.0000 0842810 1586578191.90 151.5591 60.0028 32.0000 1.9734 1.9744 419.6144 419.8729 0.0387 -1.0000 -1.0000 0842889 1586578192.00 151.5591 60.0028 32.0000 1.9737 1.9747 419.4717 419.7313 0.0389 -1.0000 -1.0000 0842951 1586578192.10 151.5591 60.0028 32.0000 1.9742 1.9753 419.3749 419.6341 0.0387 -1.0000 -1.0000 0842998 1586578192.20 151.5591 60.0028 32.0000 1.9741 1.9751 419.3658 419.6239 0.0386 -1.0000 -1.0000 0843076 1586578192.30 151.5591 60.0028 32.0000 1.9749 1.9759 419.5272 419.7860 0.0388 -1.0000 -1.0000 0843138 1586578192.40 151.5391 60.0028 32.0000 1.9742 1.9752 419.4901 419.7488 0.0387 -1.0000 -1.0000 0843217 1586578192.50 151.5391 60.0028 32.0000 1.9743 1.9754 419.4577 419.7175 0.0388 -1.0000 -1.0000 0843451 1586578192.60 151.5391 60.0028 32.0000 1.9742 1.9752 419.3223 419.5812 0.0389 -1.0000 -1.0000 0843513 1586578192.70 151.5391 60.0028 32.0000 1.9742 1.9752 419.4399 419.6988 0.0386 -1.0000 -1.0000 0843576 1586578192.80 151.5391 60.0028 32.0000 1.9738 1.9748 419.3913 419.6509 0.0388 -1.0000 -1.0000 0843638 1586578192.90 151.5391 60.0028 32.0000 1.9740 1.9750 419.4862 419.7453 0.0387 -1.0000 -1.0000 0843701 1586578193.00 151.5199 60.0028 32.0000 1.9745 1.9755 419.3007 419.5599 0.0388 -1.0000 -1.0000 0843904 1586578193.10 151.5199 60.0028 32.0000 1.9753 1.9763 419.0137 419.2738 0.0389 -1.0000 -1.0000 0843967 1586578193.20 151.5199 60.0028 32.0000 1.9751 1.9761 419.0666 419.3261 0.0389 -1.0000 -1.0000 0844029 1586578193.30 151.5199 60.0028 32.0000 1.9745 1.9755 419.2388 419.4978 0.0388 -1.0000 -1.0000 0844107 1586578193.40 151.5199 60.0028 32.0000 1.9744 1.9755 419.1215 419.3819 0.0389 -1.0000 -1.0000 0844170 1586578193.50 151.6070 60.0028 32.0000 1.9751 1.9761 419.1136 419.3727 0.0388 -1.0000 -1.0000 0844232 1586578193.60 151.6182 60.0028 32.0000 1.9757 1.9768 419.0765 419.3370 0.0390 -1.0000 -1.0000 0844420 1586578193.70 151.6182 60.0028 32.0000 1.9745 1.9755 419.4455 419.7057 0.0388 -1.0000 -1.0000 0844482 1586578193.80 151.6182 60.0028 32.0000 1.9741 1.9751 419.2904 419.5494 0.0388 -1.0000 -1.0000 0844544 1586578193.90 151.6182 60.0028 32.0000 1.9750 1.9760 419.0990 419.3581 0.0388 -1.0000 -1.0000 0844607 1586578194.00 151.5955 60.0028 32.0000 1.9744 1.9754 419.0946 419.3531 0.0388 -1.0000 -1.0000 0844685 1586578194.10 151.4807 60.0028 32.0000 1.9733 1.9743 419.3199 419.5798 0.0389 -1.0000 -1.0000 0844857 1586578194.20 151.4807 60.0028 32.0000 1.9740 1.9750 419.1961 419.4556 0.0388 -1.0000 -1.0000 0844935 1586578194.30 151.4807 60.0028 32.0000 1.9745 1.9755 419.1276 419.3869 0.0388 -1.0000 -1.0000 0844997 1586578194.40 151.4807 60.0028 32.0000 1.9750 1.9760 419.3251 419.5837 0.0387 -1.0000 -1.0000 0845060 1586578194.50 151.4807 60.0028 32.0000 1.9747 1.9757 419.4913 419.7513 0.0389 -1.0000 -1.0000 0845122 1586578194.60 151.6806 60.0029 32.0000 1.9745 1.9755 419.5903 419.8495 0.0388 -1.0000 -1.0000 0845653 1586578194.70 151.6806 60.0029 32.0000 1.9751 1.9761 419.4414 419.7013 0.0389 -1.0000 -1.0000 0845732 1586578194.80 151.6806 60.0029 32.0000 1.9755 1.9766 419.5987 419.8586 0.0389 -1.0000 -1.0000 0845794 1586578194.90 151.6806 60.0029 32.0000 1.9748 1.9758 419.8283 420.0878 0.0388 -1.0000 -1.0000 0845857 1586578195.00 151.6806 60.0029 32.0000 1.9750 1.9760 419.7079 419.9676 0.0388 -1.0000 -1.0000 0845919 1586578195.10 151.6418 60.0029 32.0000 1.9752 1.9762 419.6586 419.9184 0.0389 -1.0000 -1.0000 0846404 1586578195.20 151.6030 60.0029 32.0000 1.9745 1.9755 419.9952 420.2560 0.0389 -1.0000 -1.0000 0846466 1586578195.30 151.6030 60.0029 32.0000 1.9744 1.9754 420.1304 420.3900 0.0388 -1.0000 -1.0000 0846544 1586578195.40 151.6030 60.0029 32.0000 1.9741 1.9752 420.0829 420.3423 0.0387 -1.0000 -1.0000 0846606 1586578195.50 151.6030 60.0029 32.0000 1.9757 1.9767 419.9280 420.1878 0.0388 -1.0000 -1.0000 0846669 1586578195.60 151.6030 60.0029 32.0000 1.9745 1.9755 419.8585 420.1184 0.0388 -1.0000 -1.0000 0846903 1586578195.70 151.5435 60.0029 32.0000 1.9743 1.9753 419.9747 420.2337 0.0387 -1.0000 -1.0000 0846966 1586578195.80 151.5435 60.0029 32.0000 1.9746 1.9756 420.0484 420.3075 0.0387 -1.0000 -1.0000 0847028 1586578195.90 151.5435 60.0029 32.0000 1.9749 1.9759 419.7540 420.0133 0.0388 -1.0000 -1.0000 0847106 1586578196.00 151.5435 60.0029 32.0000 1.9750 1.9760 419.1568 419.4162 0.0389 -1.0000 -1.0000 0847169 1586578196.10 151.5435 60.0029 32.0000 1.9740 1.9750 418.8172 419.0751 0.0387 -1.0000 -1.0000 0847231 1586578196.20 151.6178 60.0029 32.0000 1.9734 1.9744 418.8263 419.0854 0.0388 -1.0000 -1.0000 0847419 1586578196.30 151.6178 60.0029 32.0000 1.9751 1.9761 419.0632 419.3222 0.0388 -1.0000 -1.0000 0847481 1586578196.40 151.6178 60.0029 32.0000 1.9761 1.9771 419.5155 419.7753 0.0388 -1.0000 -1.0000 0847544 1586578196.50 151.6178 60.0029 32.0000 1.9752 1.9762 419.6654 419.9249 0.0388 -1.0000 -1.0000 0847622 1586578196.60 151.6178 60.0029 32.0000 1.9743 1.9753 419.8754 420.1342 0.0387 -1.0000 -1.0000 0847684 1586578196.70 151.6178 60.0029 32.0000 1.9737 1.9747 420.0663 420.3264 0.0389 -1.0000 -1.0000 0847872 1586578196.80 151.3964 60.0029 32.0000 1.9741 1.9751 419.8521 420.1123 0.0389 -1.0000 -1.0000 0847934 1586578196.90 151.3964 60.0029 32.0000 1.9742 1.9752 419.4191 419.6798 0.0390 -1.0000 -1.0000 0847997 1586578197.00 151.3964 60.0029 32.0000 1.9736 1.9746 419.1538 419.4126 0.0387 -1.0000 -1.0000 0848075 1586578197.10 151.3964 60.0029 32.0000 1.9737 1.9747 419.0730 419.3310 0.0387 -1.0000 -1.0000 0848137 1586578197.20 151.3964 60.0029 32.0000 1.9748 1.9758 418.8115 419.0700 0.0387 -1.0000 -1.0000 0848403 1586578197.30 151.6189 60.0029 32.0000 1.9757 1.9767 418.7432 419.0013 0.0387 -1.0000 -1.0000 0848481 1586578197.40 151.6189 60.0029 32.0000 1.9745 1.9755 418.8083 419.0679 0.0390 -1.0000 -1.0000 0848543 1586578197.50 151.6189 60.0029 32.0000 1.9741 1.9751 419.0875 419.3466 0.0388 -1.0000 -1.0000 0848606 1586578197.60 151.6189 60.0029 32.0000 1.9742 1.9752 419.2567 419.5170 0.0390 -1.0000 -1.0000 0848684 1586578197.70 151.6189 60.0029 32.0000 1.9746 1.9756 419.0994 419.3586 0.0387 -1.0000 -1.0000 0848731 1586578197.80 151.5800 60.0029 32.0000 1.9745 1.9755 418.9827 419.2403 0.0387 -1.0000 -1.0000 0848793 1586578197.90 151.5119 60.0029 32.0000 1.9735 1.9745 419.1181 419.3780 0.0389 -1.0000 -1.0000 0848872 1586578198.00 151.5119 60.0029 32.0000 1.9740 1.9750 419.0045 419.2636 0.0388 -1.0000 -1.0000 0848934 1586578198.10 151.5119 60.0029 32.0000 1.9750 1.9760 418.9760 419.2364 0.0389 -1.0000 -1.0000 0849012 1586578198.20 151.5119 60.0029 32.0000 1.9745 1.9755 419.1578 419.4165 0.0388 -1.0000 -1.0000 0849090 1586578198.30 151.5119 60.0029 32.0000 1.9731 1.9741 419.3440 419.6038 0.0389 -1.0000 -1.0000 0849153 1586578198.40 151.4748 60.0029 32.0000 1.9749 1.9759 419.3586 419.6182 0.0388 -1.0000 -1.0000 0849231 1586578198.50 151.4748 60.0029 32.0000 1.9749 1.9759 419.3185 419.5776 0.0387 -1.0000 -1.0000 0849293 1586578198.60 151.4748 60.0029 32.0000 1.9742 1.9752 419.4490 419.7082 0.0388 -1.0000 -1.0000 0849356 1586578198.70 151.4748 60.0029 32.0000 1.9743 1.9753 419.5455 419.8045 0.0387 -1.0000 -1.0000 0849684 1586578198.80 151.4748 60.0029 32.0000 1.9752 1.9762 419.4202 419.6788 0.0387 -1.0000 -1.0000 0849746 1586578198.90 151.5899 60.0029 32.0000 1.9756 1.9766 419.2146 419.4739 0.0389 -1.0000 -1.0000 0849809 1586578199.00 151.6149 60.0029 32.0000 1.9748 1.9758 419.2049 419.4646 0.0388 -1.0000 -1.0000 0849887 1586578199.10 151.6149 60.0029 32.0000 1.9742 1.9752 419.4004 419.6592 0.0387 -1.0000 -1.0000 0849950 1586578199.20 151.6149 60.0029 32.0000 1.9738 1.9748 419.3986 419.6579 0.0388 -1.0000 -1.0000 0850168 1586578199.30 151.6149 60.0029 32.0000 1.9753 1.9763 419.2198 419.4792 0.0388 -1.0000 -1.0000 0850246 1586578199.40 151.5801 60.0029 32.0000 1.9752 1.9762 419.2963 419.5559 0.0389 -1.0000 -1.0000 0850309 1586578199.50 151.4260 60.0029 32.0000 1.9736 1.9746 419.2880 419.5478 0.0388 -1.0000 -1.0000 0850371 1586578199.60 151.4260 60.0029 32.0000 1.9739 1.9749 419.2645 419.5244 0.0388 -1.0000 -1.0000 0850449 1586578199.70 151.4260 60.0029 32.0000 1.9746 1.9756 418.9377 419.1964 0.0387 -1.0000 -1.0000 0850668 1586578199.80 151.4260 60.0029 32.0000 1.9740 1.9750 419.0190 419.2769 0.0386 -1.0000 -1.0000 0850730 1586578199.90 151.4260 60.0029 32.0000 1.9740 1.9750 419.2052 419.4643 0.0388 -1.0000 -1.0000 0850809 1586578200.00 151.5013 60.0027 32.0000 1.9732 1.9743 419.4003 419.6592 0.0387 -1.0000 -1.0000 0850871 1586578200.10 151.5013 60.0027 32.0000 1.9744 1.9754 419.2824 419.5418 0.0389 -1.0000 -1.0000 0850933 1586578200.20 151.5013 60.0027 32.0000 1.9752 1.9762 419.0134 419.2727 0.0388 -1.0000 -1.0000 0851012 1586578200.30 151.5013 60.0027 32.0000 1.9747 1.9757 418.6806 418.9391 0.0388 -1.0000 -1.0000 0851183 1586578200.40 151.5013 60.0027 32.0000 1.9740 1.9750 418.7563 419.0152 0.0388 -1.0000 -1.0000 0851262 1586578200.50 151.5143 60.0027 32.0000 1.9737 1.9747 418.8184 419.0768 0.0388 -1.0000 -1.0000 0851324 1586578200.60 151.5811 60.0027 32.0000 1.9747 1.9757 418.6904 418.9496 0.0389 -1.0000 -1.0000 0851387 1586578200.70 151.5811 60.0027 32.0000 1.9750 1.9760 418.6773 418.9361 0.0388 -1.0000 -1.0000 0851465 1586578200.80 151.5811 60.0027 32.0000 1.9738 1.9748 418.8529 419.1126 0.0388 -1.0000 -1.0000 0851683 1586578200.90 151.5811 60.0027 32.0000 1.9733 1.9743 418.8444 419.1029 0.0387 -1.0000 -1.0000 0851746 1586578201.00 151.5811 60.0027 32.0000 1.9734 1.9744 418.6821 418.9403 0.0387 -1.0000 -1.0000 0851824 1586578201.10 151.5422 60.0027 32.0000 1.9749 1.9759 418.4387 418.6971 0.0387 -1.0000 -1.0000 0851887 1586578201.20 151.5422 60.0027 32.0000 1.9740 1.9750 418.3592 418.6175 0.0388 -1.0000 -1.0000 0851949 1586578201.30 151.5422 60.0027 32.0000 1.9736 1.9747 418.4540 418.7134 0.0388 -1.0000 -1.0000 0852371 1586578201.40 151.5422 60.0027 32.0000 1.9734 1.9744 418.4674 418.7255 0.0387 -1.0000 -1.0000 0852433 1586578201.50 151.5422 60.0027 32.0000 1.9736 1.9746 418.2680 418.5254 0.0386 -1.0000 -1.0000 0852496 1586578201.60 151.4828 60.0027 32.0000 1.9736 1.9746 418.3184 418.5766 0.0387 -1.0000 -1.0000 0852574 1586578201.70 151.4597 60.0027 32.0000 1.9727 1.9737 418.5047 418.7633 0.0388 -1.0000 -1.0000 0852636 1586578201.80 151.4597 60.0027 32.0000 1.9741 1.9751 418.5125 418.7715 0.0388 -1.0000 -1.0000 0852917 1586578201.90 151.4597 60.0027 32.0000 1.9748 1.9758 418.3505 418.6093 0.0388 -1.0000 -1.0000 0852996 1586578202.00 151.4597 60.0027 32.0000 1.9748 1.9758 418.3840 418.6424 0.0387 -1.0000 -1.0000 0853058 1586578202.10 151.4597 60.0027 32.0000 1.9737 1.9747 418.6201 418.8795 0.0389 -1.0000 -1.0000 0853120 1586578202.20 151.5178 60.0027 32.0000 1.9744 1.9754 418.7797 419.0386 0.0388 -1.0000 -1.0000 0853199 1586578202.30 151.5178 60.0027 32.0000 1.9750 1.9760 418.6135 418.8718 0.0387 -1.0000 -1.0000 0853417 1586578202.40 151.5178 60.0027 32.0000 1.9749 1.9759 418.5153 418.7734 0.0387 -1.0000 -1.0000 0853495 1586578202.50 151.5178 60.0027 32.0000 1.9749 1.9759 418.5088 418.7669 0.0386 -1.0000 -1.0000 0853558 1586578202.60 151.5178 60.0027 32.0000 1.9738 1.9748 418.6247 418.8826 0.0387 -1.0000 -1.0000 0853620 1586578202.70 151.5254 60.0027 32.0000 1.9739 1.9749 418.6493 418.9086 0.0388 -1.0000 -1.0000 0853699 1586578202.80 151.5261 60.0027 32.0000 1.9750 1.9760 418.7932 419.0511 0.0387 -1.0000 -1.0000 0853917 1586578202.90 151.5261 60.0027 32.0000 1.9750 1.9760 419.0005 419.2594 0.0388 -1.0000 -1.0000 0853980 1586578203.00 151.5261 60.0027 32.0000 1.9738 1.9748 419.1622 419.4210 0.0388 -1.0000 -1.0000 0854058 1586578203.10 151.5261 60.0027 32.0000 1.9735 1.9745 418.6647 418.9231 0.0387 -1.0000 -1.0000 0854121 1586578203.20 151.5177 60.0027 32.0000 1.9734 1.9744 418.5470 418.8044 0.0386 -1.0000 -1.0000 0854183 1586578203.30 151.4090 60.0027 32.0000 1.9746 1.9756 418.3963 418.6556 0.0389 -1.0000 -1.0000 0854417 1586578203.40 151.4090 60.0027 32.0000 1.9740 1.9750 418.3650 418.6231 0.0387 -1.0000 -1.0000 0854480 1586578203.50 151.4090 60.0027 32.0000 1.9733 1.9743 418.4558 418.7140 0.0387 -1.0000 -1.0000 0854542 1586578203.60 151.4090 60.0027 32.0000 1.9735 1.9745 418.5493 418.8079 0.0388 -1.0000 -1.0000 0854605 1586578203.70 151.4090 60.0027 32.0000 1.9741 1.9751 418.4804 418.7393 0.0388 -1.0000 -1.0000 0854667 1586578203.80 151.4090 60.0027 32.0000 1.9735 1.9745 418.3818 418.6397 0.0386 -1.0000 -1.0000 0854901 1586578203.90 151.4818 60.0027 32.0000 1.9737 1.9747 418.4513 418.7096 0.0388 -1.0000 -1.0000 0854979 1586578204.00 151.4818 60.0027 32.0000 1.9735 1.9745 418.5970 418.8560 0.0388 -1.0000 -1.0000 0855042 1586578204.10 151.4818 60.0027 32.0000 1.9740 1.9750 418.3988 418.6567 0.0386 -1.0000 -1.0000 0855104 1586578204.20 151.4818 60.0027 32.0000 1.9742 1.9752 418.3740 418.6320 0.0387 -1.0000 -1.0000 0855182 1586578204.30 151.4818 60.0027 32.0000 1.9738 1.9748 418.4243 418.6824 0.0387 -1.0000 -1.0000 0855245 1586578204.40 151.4483 60.0027 32.0000 1.9727 1.9737 418.4556 418.7129 0.0386 -1.0000 -1.0000 0855432 1586578204.50 151.4327 60.0027 32.0000 1.9733 1.9743 418.3991 418.6574 0.0388 -1.0000 -1.0000 0855495 1586578204.60 151.4327 60.0027 32.0000 1.9739 1.9749 418.3313 418.5894 0.0387 -1.0000 -1.0000 0855557 1586578204.70 151.4327 60.0027 32.0000 1.9743 1.9753 418.3189 418.5766 0.0387 -1.0000 -1.0000 0855636 1586578204.80 151.4327 60.0027 32.0000 1.9739 1.9749 418.3117 418.5698 0.0388 -1.0000 -1.0000 0855698 1586578204.90 151.4327 60.0027 32.0000 1.9733 1.9743 418.5202 418.7790 0.0388 -1.0000 -1.0000 0855886 1586578205.00 151.3376 60.0020 32.0000 1.9728 1.9738 418.4966 418.7544 0.0386 -1.0000 -1.0000 0855948 1586578205.10 151.3376 60.0020 32.0000 1.9735 1.9745 418.4451 418.7015 0.0385 -1.0000 -1.0000 0856011 1586578205.20 151.3376 60.0020 32.0000 1.9745 1.9755 418.3473 418.6049 0.0387 -1.0000 -1.0000 0856073 1586578205.30 151.3376 60.0020 32.0000 1.9742 1.9752 418.5183 418.7758 0.0387 -1.0000 -1.0000 0856151 1586578205.40 151.3376 60.0020 32.0000 1.9741 1.9751 418.5987 418.8573 0.0387 -1.0000 -1.0000 0856214 1586578205.50 151.6196 60.0020 32.0000 1.9743 1.9753 418.5355 418.7934 0.0387 -1.0000 -1.0000 0856276 1586578205.60 151.6196 60.0020 32.0000 1.9748 1.9758 418.2250 418.4821 0.0386 -1.0000 -1.0000 0856354 1586578205.70 151.6196 60.0020 32.0000 1.9743 1.9753 418.3422 418.5992 0.0386 -1.0000 -1.0000 0856417 1586578205.80 151.6196 60.0020 32.0000 1.9737 1.9747 418.4587 418.7168 0.0387 -1.0000 -1.0000 0856479 1586578205.90 151.6196 60.0020 32.0000 1.9739 1.9750 418.4904 418.7486 0.0387 -1.0000 -1.0000 0856932 1586578206.00 151.5107 60.0020 32.0000 1.9734 1.9744 418.3559 418.6133 0.0386 -1.0000 -1.0000 0856995 1586578206.10 151.3728 60.0020 32.0000 1.9726 1.9736 418.4207 418.6789 0.0388 -1.0000 -1.0000 0857057 1586578206.20 151.3728 60.0020 32.0000 1.9731 1.9741 418.4758 418.7345 0.0388 -1.0000 -1.0000 0857135 1586578206.30 151.3728 60.0020 32.0000 1.9746 1.9756 418.3842 418.6422 0.0387 -1.0000 -1.0000 0857198 1586578206.40 151.3728 60.0020 32.0000 1.9745 1.9755 418.2288 418.4858 0.0385 -1.0000 -1.0000 0857276 1586578206.50 151.3728 60.0020 32.0000 1.9742 1.9752 418.3053 418.5636 0.0387 -1.0000 -1.0000 0857338 1586578206.60 151.4259 60.0020 32.0000 1.9733 1.9743 418.5444 418.8029 0.0388 -1.0000 -1.0000 0857401 1586578206.70 151.4259 60.0020 32.0000 1.9736 1.9746 418.4009 418.6590 0.0387 -1.0000 -1.0000 0857479 1586578206.80 151.4259 60.0020 32.0000 1.9739 1.9749 418.2255 418.4843 0.0387 -1.0000 -1.0000 0857541 1586578206.90 151.4259 60.0020 32.0000 1.9739 1.9749 418.2737 418.5309 0.0386 -1.0000 -1.0000 0857666 1586578207.00 151.4259 60.0020 32.0000 1.9731 1.9741 418.5097 418.7677 0.0387 -1.0000 -1.0000 0857729 1586578207.10 151.5012 60.0020 32.0000 1.9733 1.9743 418.3886 418.6447 0.0385 -1.0000 -1.0000 0857791 1586578207.20 151.5102 60.0020 32.0000 1.9740 1.9750 418.3389 418.5967 0.0387 -1.0000 -1.0000 0857854 1586578207.30 151.5102 60.0020 32.0000 1.9740 1.9750 418.2875 418.5447 0.0385 -1.0000 -1.0000 0857932 1586578207.40 151.5102 60.0020 32.0000 1.9739 1.9749 418.5805 418.8378 0.0386 -1.0000 -1.0000 0858182 1586578207.50 151.5102 60.0020 32.0000 1.9738 1.9748 418.4740 418.7320 0.0387 -1.0000 -1.0000 0858244 1586578207.60 151.5102 60.0020 32.0000 1.9735 1.9745 418.4529 418.7106 0.0387 -1.0000 -1.0000 0858307 1586578207.70 151.4793 60.0020 32.0000 1.9736 1.9746 418.3105 418.5691 0.0388 -1.0000 -1.0000 0858370 1586578207.80 151.4793 60.0020 32.0000 1.9748 1.9758 418.3326 418.5906 0.0387 -1.0000 -1.0000 0858432 1586578207.90 151.4793 60.0020 32.0000 1.9736 1.9746 418.4498 418.7081 0.0388 -1.0000 -1.0000 0858947 1586578208.00 151.4793 60.0020 32.0000 1.9727 1.9737 418.5072 418.7660 0.0388 -1.0000 -1.0000 0859010 1586578208.10 151.4793 60.0020 32.0000 1.9741 1.9751 418.4375 418.6965 0.0388 -1.0000 -1.0000 0859072 1586578208.20 151.5677 60.0020 32.0000 1.9743 1.9753 418.3594 418.6169 0.0386 -1.0000 -1.0000 0859135 1586578208.30 151.5677 60.0020 32.0000 1.9734 1.9744 418.5787 418.8368 0.0387 -1.0000 -1.0000 0859213 1586578208.40 151.5677 60.0020 32.0000 1.9734 1.9744 418.5928 418.8516 0.0388 -1.0000 -1.0000 0859525 1586578208.50 151.5677 60.0020 32.0000 1.9745 1.9755 418.4905 418.7485 0.0387 -1.0000 -1.0000 0859603 1586578208.60 151.5677 60.0020 32.0000 1.9751 1.9761 418.2987 418.5559 0.0386 -1.0000 -1.0000 0859666 1586578208.70 151.5584 60.0020 32.0000 1.9737 1.9747 418.4635 418.7210 0.0386 -1.0000 -1.0000 0859744 1586578208.80 151.5523 60.0020 32.0000 1.9729 1.9739 418.4949 418.7536 0.0387 -1.0000 -1.0000 0859806 1586578208.90 151.5523 60.0020 32.0000 1.9736 1.9746 418.4328 418.6903 0.0387 -1.0000 -1.0000 0859869 1586578209.00 151.5523 60.0020 32.0000 1.9734 1.9744 418.2811 418.5392 0.0387 -1.0000 -1.0000 0859931 1586578209.10 151.5523 60.0020 32.0000 1.9734 1.9744 418.3271 418.5847 0.0387 -1.0000 -1.0000 0859994 1586578209.20 151.5523 60.0020 32.0000 1.9728 1.9738 418.5357 418.7941 0.0387 -1.0000 -1.0000 0900056 1586578209.30 151.5750 60.0020 32.0000 1.9741 1.9751 418.4587 418.7162 0.0385 -1.0000 -1.0000 0900134 1586578209.40 151.5750 60.0020 32.0000 1.9743 1.9753 418.3852 418.6435 0.0388 -1.0000 -1.0000 0900197 1586578209.50 151.5750 60.0020 32.0000 1.9744 1.9754 418.4130 418.6710 0.0386 -1.0000 -1.0000 0900431 1586578209.60 151.5750 60.0020 32.0000 1.9736 1.9746 418.5465 418.8041 0.0387 -1.0000 -1.0000 0900509 1586578209.70 151.5750 60.0020 32.0000 1.9730 1.9740 418.5276 418.7857 0.0387 -1.0000 -1.0000 0900572 1586578209.80 151.4785 60.0029 32.0000 1.9736 1.9746 418.3657 418.6230 0.0387 -1.0000 -1.0000 0900634 1586578209.90 151.4749 60.0029 32.0000 1.9746 1.9756 418.2447 418.5021 0.0386 -1.0000 -1.0000 0900697 1586578210.00 151.4749 60.0029 32.0000 1.9733 1.9743 418.2065 418.4640 0.0387 -1.0000 -1.0000 0900900 1586578210.10 151.4749 60.0029 32.0000 1.9739 1.9750 418.4462 418.7045 0.0387 -1.0000 -1.0000 0900962 1586578210.20 151.4749 60.0029 32.0000 1.9738 1.9748 418.3173 418.5756 0.0387 -1.0000 -1.0000 0901025 1586578210.30 151.4749 60.0029 32.0000 1.9747 1.9757 418.3618 418.6199 0.0387 -1.0000 -1.0000 0901087 1586578210.40 151.4749 60.0029 32.0000 1.9738 1.9748 418.5639 418.8219 0.0387 -1.0000 -1.0000 0901166 1586578210.50 151.5367 60.0029 32.0000 1.9747 1.9757 418.4737 418.7320 0.0387 -1.0000 -1.0000 0901400 1586578210.60 151.5367 60.0029 32.0000 1.9745 1.9755 418.3886 418.6464 0.0386 -1.0000 -1.0000 0901463 1586578210.70 151.5367 60.0029 32.0000 1.9741 1.9751 418.3152 418.5738 0.0387 -1.0000 -1.0000 0901525 1586578210.80 151.5367 60.0029 32.0000 1.9740 1.9750 418.6317 418.8890 0.0386 -1.0000 -1.0000 0901587 1586578210.90 151.5367 60.0029 32.0000 1.9743 1.9753 418.5463 418.8046 0.0388 -1.0000 -1.0000 0901650 1586578211.00 151.5003 60.0029 32.0000 1.9747 1.9757 418.4394 418.6968 0.0387 -1.0000 -1.0000 0902728 1586578211.10 151.4551 60.0029 32.0000 1.9736 1.9746 418.3597 418.6178 0.0387 -1.0000 -1.0000 0902790 1586578211.20 151.4551 60.0029 32.0000 1.9740 1.9750 418.5634 418.8216 0.0387 -1.0000 -1.0000 0902853 1586578211.30 151.4551 60.0029 32.0000 1.9732 1.9742 418.6112 418.8682 0.0385 -1.0000 -1.0000 0902931 1586578211.40 151.4551 60.0029 32.0000 1.9739 1.9749 418.5522 418.8095 0.0386 -1.0000 -1.0000 0902993 1586578211.50 151.4551 60.0029 32.0000 1.9738 1.9748 418.3288 418.5867 0.0387 -1.0000 -1.0000 0903056 1586578211.60 151.4229 60.0029 32.0000 1.9736 1.9746 418.4480 418.7056 0.0386 -1.0000 -1.0000 0903118 1586578211.70 151.4229 60.0029 32.0000 1.9733 1.9743 418.5290 418.7859 0.0385 -1.0000 -1.0000 0903181 1586578211.80 151.4229 60.0029 32.0000 1.9739 1.9749 418.5839 418.8408 0.0385 -1.0000 -1.0000 0903243 1586578211.90 151.4229 60.0029 32.0000 1.9739 1.9749 418.4061 418.6635 0.0385 -1.0000 -1.0000 0903321 1586578212.00 151.4229 60.0029 32.0000 1.9747 1.9757 418.2658 418.5228 0.0386 -1.0000 -1.0000 0903384 1586578212.10 151.5031 60.0029 32.0000 1.9740 1.9750 418.3085 418.5660 0.0386 -1.0000 -1.0000 0903446 1586578212.20 151.5231 60.0029 32.0000 1.9746 1.9756 418.3769 418.6339 0.0385 -1.0000 -1.0000 0903524 1586578212.30 151.5231 60.0029 32.0000 1.9740 1.9750 418.5046 418.7612 0.0385 -1.0000 -1.0000 0903587 1586578212.40 151.5231 60.0029 32.0000 1.9743 1.9753 418.3927 418.6501 0.0386 -1.0000 -1.0000 0903649 1586578212.50 151.5231 60.0029 32.0000 1.9748 1.9758 418.2949 418.5522 0.0386 -1.0000 -1.0000 0903712 1586578212.60 151.5231 60.0029 32.0000 1.9742 1.9752 418.2633 418.5192 0.0384 -1.0000 -1.0000 0903774 1586578212.70 151.5530 60.0029 32.0000 1.9738 1.9748 418.5237 418.7817 0.0387 -1.0000 -1.0000 0903852 1586578212.80 151.5530 60.0029 32.0000 1.9744 1.9754 418.4046 418.6625 0.0387 -1.0000 -1.0000 0903915 1586578212.90 151.5530 60.0029 32.0000 1.9744 1.9754 418.3157 418.5738 0.0387 -1.0000 -1.0000 0903978 1586578213.00 151.5530 60.0029 32.0000 1.9732 1.9742 418.4295 418.6873 0.0386 -1.0000 -1.0000 0904055 1586578213.10 151.5530 60.0029 32.0000 1.9729 1.9739 418.5003 418.7573 0.0386 -1.0000 -1.0000 0904118 1586578213.20 151.4088 60.0029 32.0000 1.9742 1.9752 418.3833 418.6404 0.0386 -1.0000 -1.0000 0904181 1586578213.30 151.4088 60.0029 32.0000 1.9739 1.9749 418.2574 418.5149 0.0386 -1.0000 -1.0000 0904259 1586578213.40 151.4088 60.0029 32.0000 1.9735 1.9745 418.4888 418.7466 0.0387 -1.0000 -1.0000 0904321 1586578213.50 151.4088 60.0029 32.0000 1.9740 1.9750 418.6097 418.8673 0.0386 -1.0000 -1.0000 0904383 1586578213.60 151.4088 60.0029 32.0000 1.9746 1.9756 418.5421 418.7984 0.0385 -1.0000 -1.0000 0904446 1586578213.70 151.4088 60.0029 32.0000 1.9743 1.9753 418.4030 418.6596 0.0385 -1.0000 -1.0000 0904508 1586578213.80 151.5322 60.0029 32.0000 1.9743 1.9753 418.5415 418.7983 0.0385 -1.0000 -1.0000 0904571 1586578213.90 151.5322 60.0029 32.0000 1.9737 1.9747 418.5701 418.8285 0.0387 -1.0000 -1.0000 0904649 1586578214.00 151.5322 60.0029 32.0000 1.9740 1.9750 418.5869 418.8441 0.0385 -1.0000 -1.0000 0904712 1586578214.10 151.5322 60.0029 32.0000 1.9745 1.9755 418.4232 418.6804 0.0386 -1.0000 -1.0000 0904930 1586578214.20 151.5322 60.0029 32.0000 1.9745 1.9755 418.3967 418.6535 0.0385 -1.0000 -1.0000 0905008 1586578214.30 151.5322 60.0029 32.0000 1.9742 1.9752 418.5504 418.8076 0.0385 -1.0000 -1.0000 0905071 1586578214.40 151.5227 60.0029 32.0000 1.9738 1.9748 418.6449 418.9023 0.0386 -1.0000 -1.0000 0905149 1586578214.50 151.5227 60.0029 32.0000 1.9748 1.9758 418.6220 418.8800 0.0387 -1.0000 -1.0000 0905211 1586578214.60 151.5227 60.0029 32.0000 1.9748 1.9758 418.3869 418.6450 0.0387 -1.0000 -1.0000 0905696 1586578214.70 151.5227 60.0029 32.0000 1.9750 1.9760 418.4593 418.7167 0.0386 -1.0000 -1.0000 0905758 1586578214.80 151.5227 60.0029 32.0000 1.9748 1.9758 418.5668 418.8244 0.0386 -1.0000 -1.0000 0905821 1586578214.90 151.6036 60.0032 32.0000 1.9745 1.9755 418.5247 418.7823 0.0386 -1.0000 -1.0000 0905883 1586578215.00 151.6312 60.0033 32.0000 1.9753 1.9763 418.3945 418.6518 0.0386 -1.0000 -1.0000 0905962 1586578215.10 151.6312 60.0033 32.0000 1.9741 1.9751 418.4950 418.7524 0.0386 -1.0000 -1.0000 0906024 1586578215.20 151.6312 60.0033 32.0000 1.9746 1.9756 418.6763 418.9340 0.0386 -1.0000 -1.0000 0906914 1586578215.30 151.6312 60.0033 32.0000 1.9747 1.9757 418.5584 418.8156 0.0386 -1.0000 -1.0000 0906992 1586578215.40 151.6312 60.0033 32.0000 1.9744 1.9754 418.6272 418.8846 0.0386 -1.0000 -1.0000 0907055 1586578215.50 151.6180 60.0033 32.0000 1.9749 1.9759 418.5274 418.7848 0.0386 -1.0000 -1.0000 0907117 1586578215.60 151.6180 60.0033 32.0000 1.9734 1.9744 418.6313 418.8883 0.0386 -1.0000 -1.0000 0907195 1586578215.70 151.6180 60.0033 32.0000 1.9736 1.9746 418.7894 419.0475 0.0386 -1.0000 -1.0000 0907258 1586578215.80 151.6180 60.0033 32.0000 1.9741 1.9751 418.6411 418.8981 0.0385 -1.0000 -1.0000 0907320 1586578215.90 151.6180 60.0033 32.0000 1.9748 1.9758 418.6139 418.8712 0.0385 -1.0000 -1.0000 0907398 1586578216.00 151.6180 60.0033 32.0000 1.9748 1.9758 418.7079 418.9647 0.0385 -1.0000 -1.0000 0907445 1586578216.10 151.5352 60.0033 32.0000 1.9734 1.9744 418.9413 419.1991 0.0386 -1.0000 -1.0000 0907523 1586578216.20 151.4996 60.0033 32.0000 1.9742 1.9752 418.8370 419.0939 0.0385 -1.0000 -1.0000 0907586 1586578216.30 151.4996 60.0033 32.0000 1.9747 1.9757 418.8616 419.1189 0.0385 -1.0000 -1.0000 0907664 1586578216.40 151.4996 60.0033 32.0000 1.9746 1.9756 418.9932 419.2511 0.0387 -1.0000 -1.0000 0907726 1586578216.50 151.4996 60.0033 32.0000 1.9740 1.9750 419.0816 419.3386 0.0385 -1.0000 -1.0000 0907789 1586578216.60 151.4996 60.0033 32.0000 1.9742 1.9752 419.0597 419.3165 0.0384 -1.0000 -1.0000 0907851 1586578216.70 151.4350 60.0033 32.0000 1.9745 1.9755 418.9697 419.2268 0.0385 -1.0000 -1.0000 0907929 1586578216.80 151.4350 60.0033 32.0000 1.9746 1.9756 418.7467 419.0035 0.0385 -1.0000 -1.0000 0907992 1586578216.90 151.4350 60.0033 32.0000 1.9744 1.9754 418.8936 419.1510 0.0386 -1.0000 -1.0000 0908055 1586578217.00 151.4350 60.0033 32.0000 1.9741 1.9751 419.0646 419.3221 0.0386 -1.0000 -1.0000 0908133 1586578217.10 151.4350 60.0033 32.0000 1.9744 1.9754 418.8657 419.1234 0.0386 -1.0000 -1.0000 0908195 1586578217.20 151.4350 60.0033 32.0000 1.9731 1.9741 418.9784 419.2358 0.0386 -1.0000 -1.0000 0908258 1586578217.30 151.5201 60.0033 32.0000 1.9739 1.9749 419.0102 419.2682 0.0386 -1.0000 -1.0000 0908320 1586578217.40 151.5201 60.0033 32.0000 1.9744 1.9754 418.9608 419.2176 0.0385 -1.0000 -1.0000 0908383 1586578217.50 151.5201 60.0033 32.0000 1.9749 1.9759 418.7885 419.0456 0.0385 -1.0000 -1.0000 0908445 1586578217.60 151.5201 60.0033 32.0000 1.9746 1.9756 418.9172 419.1741 0.0385 -1.0000 -1.0000 0908523 1586578217.70 151.5201 60.0033 32.0000 1.9742 1.9752 419.0864 419.3439 0.0385 -1.0000 -1.0000 0908836 1586578217.80 151.4353 60.0033 32.0000 1.9736 1.9746 419.4386 419.6963 0.0386 -1.0000 -1.0000 0908914 1586578217.90 151.4324 60.0033 32.0000 1.9746 1.9756 419.7543 420.0116 0.0384 -1.0000 -1.0000 0908976 1586578218.00 151.4324 60.0033 32.0000 1.9742 1.9752 419.9604 420.2182 0.0385 -1.0000 -1.0000 0909039 1586578218.10 151.4324 60.0033 32.0000 1.9752 1.9762 420.3156 420.5736 0.0385 -1.0000 -1.0000 0909101 1586578218.20 151.4324 60.0033 32.0000 1.9745 1.9755 420.5053 420.7639 0.0386 -1.0000 -1.0000 0909179 1586578218.30 151.4324 60.0033 32.0000 1.9748 1.9757 420.1362 420.3934 0.0384 -1.0000 -1.0000 0909242 1586578218.40 151.4649 60.0033 32.0000 1.9746 1.9756 419.7435 420.0008 0.0385 -1.0000 -1.0000 0909320 1586578218.50 151.4649 60.0033 32.0000 1.9747 1.9757 419.6250 419.8825 0.0385 -1.0000 -1.0000 0909382 1586578218.60 151.4649 60.0033 32.0000 1.9741 1.9751 419.8895 420.1475 0.0386 -1.0000 -1.0000 0909445 1586578218.70 151.4649 60.0033 32.0000 1.9742 1.9752 419.8385 420.0967 0.0386 -1.0000 -1.0000 0910195 1586578218.80 151.4649 60.0033 32.0000 1.9744 1.9754 419.7473 420.0055 0.0386 -1.0000 -1.0000 0910257 1586578218.90 151.4832 60.0033 32.0000 1.9753 1.9763 419.7711 420.0287 0.0385 -1.0000 -1.0000 0910320 1586578219.00 151.4832 60.0033 32.0000 1.9738 1.9748 420.0114 420.2692 0.0385 -1.0000 -1.0000 0910382 1586578219.10 151.4832 60.0033 32.0000 1.9745 1.9755 420.0910 420.3490 0.0385 -1.0000 -1.0000 0910445 1586578219.20 151.4832 60.0033 32.0000 1.9747 1.9757 420.0022 420.2589 0.0384 -1.0000 -1.0000 0910507 1586578219.30 151.4832 60.0033 32.0000 1.9748 1.9758 420.0686 420.3269 0.0386 -1.0000 -1.0000 0910585 1586578219.40 151.5121 60.0033 32.0000 1.9753 1.9763 420.2379 420.4962 0.0386 -1.0000 -1.0000 0910648 1586578219.50 151.5386 60.0033 32.0000 1.9742 1.9752 420.3610 420.6190 0.0385 -1.0000 -1.0000 0910710 1586578219.60 151.5386 60.0033 32.0000 1.9746 1.9756 420.0830 420.3408 0.0385 -1.0000 -1.0000 0910789 1586578219.70 151.5386 60.0033 32.0000 1.9748 1.9758 419.9044 420.1620 0.0385 -1.0000 -1.0000 0910851 1586578219.80 151.5386 60.0033 32.0000 1.9746 1.9756 419.9557 420.2127 0.0384 -1.0000 -1.0000 0910913 1586578219.90 151.5386 60.0033 32.0000 1.9740 1.9750 419.9595 420.2171 0.0385 -1.0000 -1.0000 0910976 1586578220.00 151.4645 60.0032 32.0000 1.9741 1.9751 420.1194 420.3774 0.0385 -1.0000 -1.0000 0911038 1586578220.10 151.4645 60.0032 32.0000 1.9752 1.9762 420.0681 420.3256 0.0385 -1.0000 -1.0000 0911101 1586578220.20 151.4645 60.0032 32.0000 1.9753 1.9763 420.1151 420.3743 0.0388 -1.0000 -1.0000 0911179 1586578220.30 151.4645 60.0032 32.0000 1.9753 1.9763 420.2496 420.5073 0.0384 -1.0000 -1.0000 0911241 1586578220.40 151.4645 60.0032 32.0000 1.9753 1.9763 420.4142 420.6713 0.0384 -1.0000 -1.0000 0911319 1586578220.50 151.5141 60.0032 32.0000 1.9748 1.9758 420.4377 420.6960 0.0386 -1.0000 -1.0000 0911382 1586578220.60 151.5719 60.0032 32.0000 1.9751 1.9761 420.6590 420.9180 0.0386 -1.0000 -1.0000 0911444 1586578220.70 151.5719 60.0032 32.0000 1.9745 1.9755 420.7565 421.0150 0.0386 -1.0000 -1.0000 0911522 1586578220.80 151.5719 60.0032 32.0000 1.9739 1.9749 420.7724 421.0307 0.0384 -1.0000 -1.0000 0911694 1586578220.90 151.5719 60.0032 32.0000 1.9738 1.9748 420.5394 420.7972 0.0385 -1.0000 -1.0000 0911757 1586578221.00 151.5719 60.0032 32.0000 1.9752 1.9762 420.5181 420.7764 0.0385 -1.0000 -1.0000 0911835 1586578221.10 151.4703 60.0032 32.0000 1.9746 1.9756 420.8347 421.0922 0.0384 -1.0000 -1.0000 0911898 1586578221.20 151.4703 60.0032 32.0000 1.9735 1.9745 420.8317 421.0901 0.0385 -1.0000 -1.0000 0911960 1586578221.30 151.4703 60.0032 32.0000 1.9736 1.9746 420.8808 421.1392 0.0386 -1.0000 -1.0000 0912398 1586578221.40 151.4703 60.0032 32.0000 1.9746 1.9756 420.6992 420.9581 0.0386 -1.0000 -1.0000 0912460 1586578221.50 151.4703 60.0032 32.0000 1.9742 1.9752 420.4593 420.7172 0.0385 -1.0000 -1.0000 0912522 1586578221.60 151.4689 60.0032 32.0000 1.9759 1.9769 420.4502 420.7079 0.0385 -1.0000 -1.0000 0912600 1586578221.70 151.4613 60.0032 32.0000 1.9742 1.9752 420.7507 421.0088 0.0385 -1.0000 -1.0000 0912663 1586578221.80 151.4613 60.0032 32.0000 1.9749 1.9759 420.6725 420.9315 0.0386 -1.0000 -1.0000 0912897 1586578221.90 151.4613 60.0032 32.0000 1.9746 1.9756 420.4406 420.6996 0.0386 -1.0000 -1.0000 0912975 1586578222.00 151.4613 60.0032 32.0000 1.9745 1.9755 420.6251 420.8829 0.0384 -1.0000 -1.0000 0913038 1586578222.10 151.4613 60.0032 32.0000 1.9743 1.9753 420.7204 420.9795 0.0387 -1.0000 -1.0000 0913100 1586578222.20 151.4687 60.0032 32.0000 1.9741 1.9751 420.5169 420.7759 0.0386 -1.0000 -1.0000 0913178 1586578222.30 151.4687 60.0032 32.0000 1.9749 1.9759 420.3818 420.6404 0.0386 -1.0000 -1.0000 0913413 1586578222.40 151.4687 60.0032 32.0000 1.9756 1.9766 420.2611 420.5190 0.0385 -1.0000 -1.0000 0913491 1586578222.50 151.4687 60.0032 32.0000 1.9752 1.9762 420.4443 420.7022 0.0385 -1.0000 -1.0000 0913553 1586578222.60 151.4687 60.0032 32.0000 1.9745 1.9755 420.4892 420.7473 0.0386 -1.0000 -1.0000 0913616 1586578222.70 151.4767 60.0032 32.0000 1.9749 1.9759 420.6476 420.9072 0.0386 -1.0000 -1.0000 0913694 1586578222.80 151.4832 60.0032 32.0000 1.9751 1.9761 420.4474 420.7055 0.0385 -1.0000 -1.0000 0913913 1586578222.90 151.4832 60.0032 32.0000 1.9742 1.9752 420.3358 420.5937 0.0385 -1.0000 -1.0000 0913975 1586578223.00 151.4832 60.0032 32.0000 1.9744 1.9754 420.3390 420.5975 0.0385 -1.0000 -1.0000 0914053 1586578223.10 151.4832 60.0032 32.0000 1.9753 1.9763 420.0374 420.2953 0.0385 -1.0000 -1.0000 0914116 1586578223.20 151.4832 60.0032 32.0000 1.9752 1.9762 419.9111 420.1692 0.0386 -1.0000 -1.0000 0914178 1586578223.30 151.4357 60.0032 32.0000 1.9744 1.9754 420.0510 420.3095 0.0386 -1.0000 -1.0000 0914444 1586578223.40 151.4357 60.0032 32.0000 1.9735 1.9745 420.3673 420.6250 0.0385 -1.0000 -1.0000 0914506 1586578223.50 151.4357 60.0032 32.0000 1.9737 1.9747 420.4449 420.7034 0.0386 -1.0000 -1.0000 0914569 1586578223.60 151.4357 60.0032 32.0000 1.9744 1.9754 420.3580 420.6171 0.0387 -1.0000 -1.0000 0914631 1586578223.70 151.4357 60.0032 32.0000 1.9748 1.9758 420.3077 420.5670 0.0387 -1.0000 -1.0000 0914694 1586578223.80 151.4486 60.0032 32.0000 1.9751 1.9761 420.0751 420.3337 0.0386 -1.0000 -1.0000 0914928 1586578223.90 151.5778 60.0032 32.0000 1.9745 1.9755 419.9642 420.2219 0.0385 -1.0000 -1.0000 0914990 1586578224.00 151.5778 60.0032 32.0000 1.9748 1.9758 419.6044 419.8620 0.0386 -1.0000 -1.0000 0915053 1586578224.10 151.5778 60.0032 32.0000 1.9746 1.9756 419.1181 419.3767 0.0388 -1.0000 -1.0000 0915115 1586578224.20 151.5778 60.0032 32.0000 1.9735 1.9745 419.0743 419.3335 0.0387 -1.0000 -1.0000 0915193 1586578224.30 151.5778 60.0032 32.0000 1.9732 1.9742 419.1261 419.3838 0.0387 -1.0000 -1.0000 0915412 1586578224.40 151.4169 60.0032 32.0000 1.9736 1.9746 419.1056 419.3633 0.0385 -1.0000 -1.0000 0915490 1586578224.50 151.4169 60.0032 32.0000 1.9742 1.9752 419.0064 419.2638 0.0386 -1.0000 -1.0000 0915568 1586578224.60 151.4169 60.0032 32.0000 1.9740 1.9750 418.9752 419.2329 0.0386 -1.0000 -1.0000 0915631 1586578224.70 151.4169 60.0032 32.0000 1.9744 1.9754 419.2078 419.4661 0.0386 -1.0000 -1.0000 0915709 1586578224.80 151.4169 60.0032 32.0000 1.9741 1.9751 419.2603 419.5173 0.0384 -1.0000 -1.0000 0915771 1586578224.90 151.5083 60.0031 32.0000 1.9739 1.9749 419.0991 419.3569 0.0387 -1.0000 -1.0000 0916147 1586578225.00 151.5421 60.0031 32.0000 1.9741 1.9751 418.9751 419.2336 0.0387 -1.0000 -1.0000 0916224 1586578225.10 151.5421 60.0031 32.0000 1.9737 1.9747 419.0538 419.3113 0.0385 -1.0000 -1.0000 0916287 1586578225.20 151.5421 60.0031 32.0000 1.9736 1.9746 419.2009 419.4582 0.0386 -1.0000 -1.0000 0916349 1586578225.30 151.5421 60.0031 32.0000 1.9742 1.9752 419.0650 419.3229 0.0386 -1.0000 -1.0000 0916428 1586578225.40 151.5421 60.0031 32.0000 1.9742 1.9752 418.9588 419.2173 0.0387 -1.0000 -1.0000 0916646 1586578225.50 151.3201 60.0031 32.0000 1.9735 1.9745 418.9145 419.1722 0.0386 -1.0000 -1.0000 0916709 1586578225.60 151.3201 60.0031 32.0000 1.9731 1.9741 418.8527 419.1098 0.0385 -1.0000 -1.0000 0916787 1586578225.70 151.3201 60.0031 32.0000 1.9747 1.9757 418.7385 418.9963 0.0386 -1.0000 -1.0000 0916849 1586578225.80 151.3201 60.0031 32.0000 1.9738 1.9748 418.8251 419.0832 0.0387 -1.0000 -1.0000 0916912 1586578225.90 151.3201 60.0031 32.0000 1.9732 1.9742 418.9575 419.2165 0.0388 -1.0000 -1.0000 0916990 1586578226.00 151.5077 60.0031 32.0000 1.9737 1.9747 419.0091 419.2675 0.0386 -1.0000 -1.0000 0917052 1586578226.10 151.5077 60.0031 32.0000 1.9733 1.9743 418.8125 419.0699 0.0386 -1.0000 -1.0000 0917115 1586578226.20 151.5077 60.0031 32.0000 1.9747 1.9757 418.7734 419.0307 0.0385 -1.0000 -1.0000 0917193 1586578226.30 151.5077 60.0031 32.0000 1.9733 1.9743 418.9244 419.1825 0.0387 -1.0000 -1.0000 0917255 1586578226.40 151.5077 60.0031 32.0000 1.9739 1.9749 418.8819 419.1404 0.0388 -1.0000 -1.0000 0917318 1586578226.50 151.4999 60.0031 32.0000 1.9739 1.9749 418.7128 418.9712 0.0387 -1.0000 -1.0000 0917380 1586578226.60 151.4607 60.0031 32.0000 1.9742 1.9752 418.4267 418.6844 0.0386 -1.0000 -1.0000 0917459 1586578226.70 151.4607 60.0031 32.0000 1.9741 1.9751 418.3453 418.6029 0.0386 -1.0000 -1.0000 0917521 1586578226.80 151.4607 60.0031 32.0000 1.9731 1.9741 418.5471 418.8058 0.0388 -1.0000 -1.0000 0917584 1586578226.90 151.4607 60.0031 32.0000 1.9729 1.9739 418.5739 418.8313 0.0386 -1.0000 -1.0000 0917662 1586578227.00 151.4607 60.0031 32.0000 1.9739 1.9749 418.3672 418.6248 0.0387 -1.0000 -1.0000 0917724 1586578227.10 151.4490 60.0031 32.0000 1.9745 1.9755 418.2785 418.5372 0.0388 -1.0000 -1.0000 0917787 1586578227.20 151.4490 60.0031 32.0000 1.9739 1.9749 418.3542 418.6126 0.0387 -1.0000 -1.0000 0917849 1586578227.30 151.4490 60.0031 32.0000 1.9738 1.9748 418.4616 418.7197 0.0387 -1.0000 -1.0000 0917927 1586578227.40 151.4490 60.0031 32.0000 1.9745 1.9755 418.3638 418.6218 0.0387 -1.0000 -1.0000 0918177 1586578227.50 151.4490 60.0031 32.0000 1.9749 1.9759 418.4841 418.7413 0.0386 -1.0000 -1.0000 0918240 1586578227.60 151.4490 60.0031 32.0000 1.9730 1.9740 418.6085 418.8664 0.0387 -1.0000 -1.0000 0918302 1586578227.70 151.3719 60.0031 32.0000 1.9736 1.9746 418.6392 418.8977 0.0387 -1.0000 -1.0000 0918365 1586578227.80 151.3719 60.0031 32.0000 1.9741 1.9751 418.3552 418.6124 0.0386 -1.0000 -1.0000 0918427 1586578227.90 151.3719 60.0031 32.0000 1.9746 1.9756 418.3345 418.5931 0.0388 -1.0000 -1.0000 0918958 1586578228.00 151.3719 60.0031 32.0000 1.9743 1.9753 418.4790 418.7365 0.0386 -1.0000 -1.0000 0919021 1586578228.10 151.3719 60.0031 32.0000 1.9732 1.9742 418.5517 418.8093 0.0387 -1.0000 -1.0000 0919083 1586578228.20 151.4657 60.0031 32.0000 1.9734 1.9744 418.5693 418.8280 0.0388 -1.0000 -1.0000 0919146 1586578228.30 151.4657 60.0031 32.0000 1.9740 1.9750 418.5111 418.7709 0.0389 -1.0000 -1.0000 0919208 1586578228.40 151.4657 60.0031 32.0000 1.9737 1.9747 418.5183 418.7766 0.0387 -1.0000 -1.0000 0919286 1586578228.50 151.4657 60.0031 32.0000 1.9739 1.9749 418.6380 418.8955 0.0386 -1.0000 -1.0000 0919411 1586578228.60 151.4657 60.0031 32.0000 1.9736 1.9746 418.4614 418.7203 0.0388 -1.0000 -1.0000 0919474 1586578228.70 151.4850 60.0031 32.0000 1.9741 1.9751 418.3332 418.5906 0.0386 -1.0000 -1.0000 0919552 1586578228.80 151.5063 60.0031 32.0000 1.9739 1.9749 418.3756 418.6327 0.0385 -1.0000 -1.0000 0919614 1586578228.90 151.5063 60.0031 32.0000 1.9737 1.9747 418.6160 418.8736 0.0386 -1.0000 -1.0000 0919677 1586578229.00 151.5063 60.0031 32.0000 1.9740 1.9750 418.6528 418.9099 0.0385 -1.0000 -1.0000 0919974 1586578229.10 151.5063 60.0031 32.0000 1.9747 1.9757 418.5863 418.8437 0.0386 -1.0000 -1.0000 0920036 1586578229.20 151.5063 60.0031 32.0000 1.9744 1.9754 418.2703 418.5279 0.0387 -1.0000 -1.0000 0920099 1586578229.30 151.4764 60.0031 32.0000 1.9739 1.9749 418.3518 418.6100 0.0387 -1.0000 -1.0000 0920177 1586578229.40 151.4764 60.0031 32.0000 1.9735 1.9745 418.6303 418.8882 0.0386 -1.0000 -1.0000 0920239 1586578229.50 151.4764 60.0031 32.0000 1.9740 1.9750 418.4459 418.7033 0.0386 -1.0000 -1.0000 0920427 1586578229.60 151.4764 60.0031 32.0000 1.9741 1.9751 418.3577 418.6155 0.0386 -1.0000 -1.0000 0920505 1586578229.70 151.4764 60.0031 32.0000 1.9740 1.9750 418.4011 418.6594 0.0388 -1.0000 -1.0000 0920567 1586578229.80 151.4685 60.0033 32.0000 1.9735 1.9745 418.6160 418.8738 0.0386 -1.0000 -1.0000 0920630 1586578229.90 151.4675 60.0033 32.0000 1.9736 1.9746 418.6207 418.8786 0.0387 -1.0000 -1.0000 0920708 1586578230.00 151.4675 60.0033 32.0000 1.9745 1.9755 418.4624 418.7205 0.0387 -1.0000 -1.0000 0920942 1586578230.10 151.4675 60.0033 32.0000 1.9737 1.9747 418.3875 418.6450 0.0386 -1.0000 -1.0000 0921005 1586578230.20 151.4675 60.0033 32.0000 1.9724 1.9734 418.5722 418.8303 0.0387 -1.0000 -1.0000 0921067 1586578230.30 151.4675 60.0033 32.0000 1.9734 1.9744 418.6298 418.8878 0.0386 -1.0000 -1.0000 0921130 1586578230.40 151.5254 60.0033 32.0000 1.9749 1.9759 418.5578 418.8149 0.0386 -1.0000 -1.0000 0921208 1586578230.50 151.5254 60.0033 32.0000 1.9740 1.9750 418.3970 418.6548 0.0387 -1.0000 -1.0000 0921442 1586578230.60 151.5254 60.0033 32.0000 1.9738 1.9748 418.4602 418.7180 0.0387 -1.0000 -1.0000 0921504 1586578230.70 151.5254 60.0033 32.0000 1.9739 1.9749 418.4491 418.7070 0.0387 -1.0000 -1.0000 0921567 1586578230.80 151.5254 60.0033 32.0000 1.9741 1.9751 418.3238 418.5821 0.0387 -1.0000 -1.0000 0921629 1586578230.90 151.4850 60.0033 32.0000 1.9738 1.9748 418.5055 418.7630 0.0386 -1.0000 -1.0000 0921692 1586578231.00 151.4199 60.0033 32.0000 1.9737 1.9747 418.6167 418.8753 0.0387 -1.0000 -1.0000 0922192 1586578231.10 151.4199 60.0033 32.0000 1.9735 1.9745 418.6103 418.8668 0.0385 -1.0000 -1.0000 0922254 1586578231.20 151.4199 60.0033 32.0000 1.9742 1.9752 418.5196 418.7772 0.0386 -1.0000 -1.0000 0922317 1586578231.30 151.4199 60.0033 32.0000 1.9747 1.9757 418.8973 419.1546 0.0385 -1.0000 -1.0000 0922380 1586578231.40 151.4199 60.0033 32.0000 1.9744 1.9754 419.5536 419.8113 0.0386 -1.0000 -1.0000 0922442 1586578231.50 151.5400 60.0033 32.0000 1.9741 1.9751 419.6144 419.8725 0.0386 -1.0000 -1.0000 0922504 1586578231.60 151.5400 60.0033 32.0000 1.9743 1.9753 419.3964 419.6546 0.0387 -1.0000 -1.0000 0922739 1586578231.70 151.5400 60.0033 32.0000 1.9752 1.9762 419.1230 419.3817 0.0388 -1.0000 -1.0000 0922801 1586578231.80 151.5400 60.0033 32.0000 1.9741 1.9751 419.0199 419.2781 0.0386 -1.0000 -1.0000 0922864 1586578231.90 151.5400 60.0033 32.0000 1.9749 1.9759 418.9479 419.2063 0.0387 -1.0000 -1.0000 0922942 1586578232.00 151.5877 60.0033 32.0000 1.9746 1.9757 418.6816 418.9396 0.0387 -1.0000 -1.0000 0923004 1586578232.10 151.5885 60.0033 32.0000 1.9742 1.9752 418.5517 418.8093 0.0386 -1.0000 -1.0000 0923176 1586578232.20 151.5885 60.0033 32.0000 1.9749 1.9759 418.7585 419.0162 0.0386 -1.0000 -1.0000 0923254 1586578232.30 151.5885 60.0033 32.0000 1.9749 1.9759 418.8331 419.0907 0.0386 -1.0000 -1.0000 0923317 1586578232.40 151.5885 60.0033 32.0000 1.9737 1.9747 418.7955 419.0533 0.0386 -1.0000 -1.0000 0923379 1586578232.50 151.5387 60.0033 32.0000 1.9742 1.9752 418.5988 418.8566 0.0386 -1.0000 -1.0000 0923441 1586578232.60 151.4020 60.0033 32.0000 1.9745 1.9755 418.6477 418.9048 0.0385 -1.0000 -1.0000 0923676 1586578232.70 151.4020 60.0033 32.0000 1.9737 1.9747 418.8132 419.0712 0.0387 -1.0000 -1.0000 0923754 1586578232.80 151.4020 60.0033 32.0000 1.9739 1.9749 418.9926 419.2509 0.0387 -1.0000 -1.0000 0923816 1586578232.90 151.4020 60.0033 32.0000 1.9747 1.9757 418.8022 419.0604 0.0386 -1.0000 -1.0000 0923879 1586578233.00 151.4020 60.0033 32.0000 1.9752 1.9762 419.0466 419.3050 0.0387 -1.0000 -1.0000 0923941 1586578233.10 151.6015 60.0033 32.0000 1.9745 1.9755 419.4483 419.7049 0.0385 -1.0000 -1.0000 0924004 1586578233.20 151.6015 60.0033 32.0000 1.9751 1.9761 420.3582 420.6174 0.0387 -1.0000 -1.0000 0924067 1586578233.30 151.6015 60.0033 32.0000 1.9749 1.9759 421.2766 421.5357 0.0386 -1.0000 -1.0000 0924145 1586578233.40 151.6015 60.0033 32.0000 1.9740 1.9750 421.6246 421.8828 0.0385 -1.0000 -1.0000 0924207 1586578233.50 151.6015 60.0033 32.0000 1.9739 1.9749 421.5929 421.8522 0.0385 -1.0000 -1.0000 0924270 1586578233.60 151.6015 60.0033 32.0000 1.9745 1.9755 421.4712 421.7294 0.0384 -1.0000 -1.0000 0924457 1586578233.70 151.4357 60.0033 32.0000 1.9747 1.9757 421.3882 421.6462 0.0385 -1.0000 -1.0000 0924519 1586578233.80 151.4357 60.0033 32.0000 1.9756 1.9766 421.5807 421.8396 0.0385 -1.0000 -1.0000 0924582 1586578233.90 151.4357 60.0033 32.0000 1.9746 1.9756 421.8399 422.0983 0.0384 -1.0000 -1.0000 0924660 1586578234.00 151.4357 60.0033 32.0000 1.9742 1.9752 422.1743 422.4332 0.0387 -1.0000 -1.0000 0924722 1586578234.10 151.4357 60.0033 32.0000 1.9750 1.9760 422.1521 422.4125 0.0386 -1.0000 -1.0000 0924941 1586578234.20 151.4357 60.0033 32.0000 1.9755 1.9765 421.9365 422.1960 0.0386 -1.0000 -1.0000 0925019 1586578234.30 151.7081 60.0033 32.0000 1.9756 1.9766 421.4142 421.6729 0.0385 -1.0000 -1.0000 0925082 1586578234.40 151.7081 60.0033 32.0000 1.9750 1.9760 421.2610 421.5192 0.0384 -1.0000 -1.0000 0925160 1586578234.50 151.7081 60.0033 32.0000 1.9754 1.9764 421.5136 421.7712 0.0384 -1.0000 -1.0000 0925222 1586578234.60 151.7081 60.0033 32.0000 1.9747 1.9757 421.4771 421.7360 0.0386 -1.0000 -1.0000 0925894 1586578234.70 151.7081 60.0033 32.0000 1.9759 1.9769 420.8893 421.1473 0.0385 -1.0000 -1.0000 0925972 1586578234.80 151.6841 60.0027 32.0000 1.9757 1.9767 420.5598 420.8178 0.0385 -1.0000 -1.0000 0926035 1586578234.90 151.6743 60.0025 32.0000 1.9750 1.9760 420.6772 420.9358 0.0386 -1.0000 -1.0000 0926097 1586578235.00 151.6743 60.0025 32.0000 1.9751 1.9761 421.0108 421.2696 0.0385 -1.0000 -1.0000 0926253 1586578235.10 151.6743 60.0025 32.0000 1.9754 1.9764 421.0524 421.3106 0.0385 -1.0000 -1.0000 0926425 1586578235.20 151.6743 60.0025 32.0000 1.9761 1.9771 420.8472 421.1060 0.0386 -1.0000 -1.0000 0926488 1586578235.30 151.6743 60.0025 32.0000 1.9749 1.9759 420.5644 420.8228 0.0386 -1.0000 -1.0000 0926566 1586578235.40 151.6033 60.0025 32.0000 1.9743 1.9753 420.5637 420.8224 0.0386 -1.0000 -1.0000 0926628 1586578235.50 151.6033 60.0025 32.0000 1.9748 1.9758 420.1868 420.4452 0.0386 -1.0000 -1.0000 0926691 1586578235.60 151.6033 60.0025 32.0000 1.9755 1.9765 419.6563 419.9135 0.0385 -1.0000 -1.0000 0926753 1586578235.70 151.6033 60.0025 32.0000 1.9759 1.9769 419.2168 419.4740 0.0384 -1.0000 -1.0000 0926941 1586578235.80 151.6033 60.0025 32.0000 1.9742 1.9752 419.0987 419.3562 0.0386 -1.0000 -1.0000 0927003 1586578235.90 151.4943 60.0025 32.0000 1.9739 1.9749 419.2953 419.5529 0.0386 -1.0000 -1.0000 0927066 1586578236.00 151.4943 60.0025 32.0000 1.9744 1.9754 419.3881 419.6463 0.0387 -1.0000 -1.0000 0927144 1586578236.10 151.4943 60.0025 32.0000 1.9749 1.9759 419.3334 419.5905 0.0384 -1.0000 -1.0000 0927206 1586578236.20 151.4943 60.0025 32.0000 1.9743 1.9753 419.4565 419.7149 0.0386 -1.0000 -1.0000 0927441 1586578236.30 151.4943 60.0025 32.0000 1.9735 1.9745 419.4940 419.7515 0.0385 -1.0000 -1.0000 0927503 1586578236.40 151.4943 60.0025 32.0000 1.9747 1.9757 419.4841 419.7423 0.0386 -1.0000 -1.0000 0927566 1586578236.50 151.5612 60.0025 32.0000 1.9749 1.9759 419.0983 419.3564 0.0386 -1.0000 -1.0000 0927644 1586578236.60 151.5612 60.0025 32.0000 1.9746 1.9756 418.8479 419.1046 0.0385 -1.0000 -1.0000 0927706 1586578236.70 151.5612 60.0025 32.0000 1.9739 1.9749 419.4732 419.7316 0.0387 -1.0000 -1.0000 0927940 1586578236.80 151.5612 60.0025 32.0000 1.9741 1.9751 420.3563 420.6154 0.0387 -1.0000 -1.0000 0928003 1586578236.90 151.5612 60.0025 32.0000 1.9735 1.9745 420.4376 420.6964 0.0385 -1.0000 -1.0000 0928066 1586578237.00 151.4657 60.0025 32.0000 1.9752 1.9762 419.6936 419.9513 0.0386 -1.0000 -1.0000 0928128 1586578237.10 151.4657 60.0025 32.0000 1.9741 1.9751 419.4961 419.7538 0.0385 -1.0000 -1.0000 0928191 1586578237.20 151.4657 60.0025 32.0000 1.9735 1.9745 419.5018 419.7595 0.0386 -1.0000 -1.0000 0928425 1586578237.30 151.4657 60.0025 32.0000 1.9734 1.9744 419.3585 419.6169 0.0387 -1.0000 -1.0000 0928487 1586578237.40 151.4657 60.0025 32.0000 1.9745 1.9755 419.0551 419.3140 0.0387 -1.0000 -1.0000 0928550 1586578237.50 151.5056 60.0025 32.0000 1.9751 1.9761 419.0442 419.3013 0.0385 -1.0000 -1.0000 0928612 1586578237.60 151.5092 60.0025 32.0000 1.9733 1.9743 419.1574 419.4150 0.0386 -1.0000 -1.0000 0928691 1586578237.70 151.5092 60.0025 32.0000 1.9735 1.9745 419.0700 419.3277 0.0386 -1.0000 -1.0000 0929643 1586578237.80 151.5092 60.0025 32.0000 1.9737 1.9747 418.9665 419.2240 0.0385 -1.0000 -1.0000 0929690 1586578237.90 151.5092 60.0025 32.0000 1.9739 1.9749 418.9427 419.2006 0.0386 -1.0000 -1.0000 0929768 1586578238.00 151.5016 60.0025 32.0000 1.9741 1.9751 418.9232 419.1802 0.0385 -1.0000 -1.0000 0929831 1586578238.10 151.4382 60.0025 32.0000 1.9733 1.9743 419.0767 419.3345 0.0386 -1.0000 -1.0000 0929924 1586578238.20 151.4382 60.0025 32.0000 1.9733 1.9743 419.1011 419.3580 0.0385 -1.0000 -1.0000 0930002 1586578238.30 151.4382 60.0025 32.0000 1.9742 1.9752 418.8783 419.1365 0.0387 -1.0000 -1.0000 0930065 1586578238.40 151.4382 60.0025 32.0000 1.9738 1.9748 418.9495 419.2080 0.0387 -1.0000 -1.0000 0930127 1586578238.50 151.4382 60.0025 32.0000 1.9734 1.9744 419.0834 419.3410 0.0386 -1.0000 -1.0000 0930190 1586578238.60 151.5353 60.0025 32.0000 1.9733 1.9743 419.0723 419.3306 0.0386 -1.0000 -1.0000 0930252 1586578238.70 151.5368 60.0025 32.0000 1.9734 1.9744 418.8831 419.1415 0.0388 -1.0000 -1.0000 0930330 1586578238.80 151.5368 60.0025 32.0000 1.9740 1.9750 418.9507 419.2093 0.0387 -1.0000 -1.0000 0930393 1586578238.90 151.5368 60.0025 32.0000 1.9729 1.9739 419.0037 419.2619 0.0386 -1.0000 -1.0000 0930455 1586578239.00 151.5368 60.0025 32.0000 1.9722 1.9732 418.8697 419.1284 0.0388 -1.0000 -1.0000 0930534 1586578239.10 151.5292 60.0025 32.0000 1.9720 1.9730 418.8206 419.0785 0.0387 -1.0000 -1.0000 0930596 1586578239.20 151.4612 60.0030 32.0000 1.9735 1.9745 418.8848 419.1429 0.0386 -1.0000 -1.0000 0930971 1586578239.30 151.4612 60.0030 32.0000 1.9738 1.9748 419.2737 419.5322 0.0387 -1.0000 -1.0000 0931049 1586578239.40 151.4612 60.0030 32.0000 1.9741 1.9751 419.7688 420.0275 0.0387 -1.0000 -1.0000 0931112 1586578239.50 151.4612 60.0030 32.0000 1.9739 1.9749 420.3836 420.6430 0.0387 -1.0000 -1.0000 0931174 1586578239.60 151.4612 60.0030 32.0000 1.9750 1.9760 420.6092 420.8692 0.0388 -1.0000 -1.0000 0931252 1586578239.70 151.4612 60.0030 32.0000 1.9747 1.9757 420.5545 420.8139 0.0387 -1.0000 -1.0000 0931315 1586578239.80 151.4612 60.0030 32.0000 1.9741 1.9751 420.5091 420.7695 0.0389 -1.0000 -1.0000 0931377 1586578239.90 151.4612 60.0030 32.0000 1.9740 1.9750 420.4587 420.7192 0.0388 -1.0000 -1.0000 0931440 1586578240.00 151.4612 60.0030 32.0000 1.9740 1.9750 419.7884 420.0483 0.0388 -1.0000 -1.0000 0931502 1586578240.10 151.4612 60.0030 32.0000 1.9760 1.9770 419.0812 419.3390 0.0386 -1.0000 -1.0000 0931565 1586578240.20 151.4612 60.0030 32.0000 1.9747 1.9757 418.7994 419.0573 0.0387 -1.0000 -1.0000 0931643 1586578240.30 151.5973 60.0030 32.0000 1.9741 1.9751 418.7849 419.0433 0.0387 -1.0000 -1.0000 0931705 1586578240.40 151.6055 60.0030 32.0000 1.9739 1.9749 418.7909 419.0490 0.0386 -1.0000 -1.0000 0931783 1586578240.50 151.6055 60.0030 32.0000 1.9747 1.9757 418.5536 418.8128 0.0388 -1.0000 -1.0000 0931846 1586578240.60 151.6055 60.0030 32.0000 1.9746 1.9756 418.6210 418.8790 0.0387 -1.0000 -1.0000 0931909 1586578240.70 151.6055 60.0030 32.0000 1.9736 1.9746 418.7812 419.0403 0.0388 -1.0000 -1.0000 0931971 1586578240.80 151.6055 60.0030 32.0000 1.9738 1.9748 418.5530 418.8116 0.0388 -1.0000 -1.0000 0932033 1586578240.90 151.5403 60.0030 32.0000 1.9735 1.9745 418.6166 418.8759 0.0388 -1.0000 -1.0000 0932096 1586578241.00 151.5338 60.0030 32.0000 1.9730 1.9740 418.7921 419.0502 0.0387 -1.0000 -1.0000 0932205 1586578241.10 151.5338 60.0030 32.0000 1.9739 1.9749 418.7021 418.9614 0.0389 -1.0000 -1.0000 0932252 1586578241.20 151.5338 60.0030 32.0000 1.9741 1.9751 418.6545 418.9126 0.0387 -1.0000 -1.0000 0932330 1586578241.30 151.5338 60.0030 32.0000 1.9744 1.9754 418.5827 418.8414 0.0388 -1.0000 -1.0000 0932455 1586578241.40 151.5338 60.0030 32.0000 1.9728 1.9738 418.8298 419.0891 0.0389 -1.0000 -1.0000 0932517 1586578241.50 151.5338 60.0030 32.0000 1.9740 1.9750 418.9815 419.2407 0.0388 -1.0000 -1.0000 0932580 1586578241.60 151.5338 60.0030 32.0000 1.9746 1.9756 419.0084 419.2667 0.0387 -1.0000 -1.0000 0932658 1586578241.70 151.5338 60.0030 32.0000 1.9746 1.9756 418.8688 419.1282 0.0389 -1.0000 -1.0000 0932721 1586578241.80 151.5338 60.0030 32.0000 1.9743 1.9753 419.1260 419.3857 0.0389 -1.0000 -1.0000 0933049 1586578241.90 151.5338 60.0030 32.0000 1.9739 1.9749 419.1256 419.3851 0.0388 -1.0000 -1.0000 0933127 1586578242.00 151.5329 60.0030 32.0000 1.9742 1.9752 419.0195 419.2788 0.0388 -1.0000 -1.0000 0933189 1586578242.10 151.4407 60.0030 32.0000 1.9747 1.9757 418.7208 418.9789 0.0387 -1.0000 -1.0000 0933252 1586578242.20 151.4407 60.0030 32.0000 1.9738 1.9748 418.7474 419.0062 0.0387 -1.0000 -1.0000 0933330 1586578242.30 151.4407 60.0030 32.0000 1.9743 1.9753 418.9047 419.1634 0.0388 -1.0000 -1.0000 0933658 1586578242.40 151.4407 60.0030 32.0000 1.9738 1.9748 418.9906 419.2499 0.0388 -1.0000 -1.0000 0933736 1586578242.50 151.4407 60.0030 32.0000 1.9737 1.9747 419.0326 419.2914 0.0387 -1.0000 -1.0000 0933798 1586578242.60 151.4780 60.0030 32.0000 1.9751 1.9761 418.9019 419.1604 0.0388 -1.0000 -1.0000 0933861 1586578242.70 151.4780 60.0030 32.0000 1.9745 1.9756 419.3358 419.5958 0.0389 -1.0000 -1.0000 0933923 1586578242.80 151.4780 60.0030 32.0000 1.9742 1.9752 419.6780 419.9381 0.0389 -1.0000 -1.0000 0934205 1586578242.90 151.4780 60.0030 32.0000 1.9745 1.9755 419.3138 419.5717 0.0386 -1.0000 -1.0000 0934267 1586578243.00 151.4780 60.0030 32.0000 1.9746 1.9756 418.7956 419.0547 0.0388 -1.0000 -1.0000 0934330 1586578243.10 151.4793 60.0030 32.0000 1.9740 1.9750 418.7846 419.0427 0.0387 -1.0000 -1.0000 0934392 1586578243.20 151.5041 60.0030 32.0000 1.9735 1.9745 419.1252 419.3836 0.0387 -1.0000 -1.0000 0934470 1586578243.30 151.5041 60.0030 32.0000 1.9737 1.9747 419.2450 419.5054 0.0389 -1.0000 -1.0000 0934533 1586578243.40 151.5041 60.0030 32.0000 1.9733 1.9743 419.0201 419.2794 0.0388 -1.0000 -1.0000 0934595 1586578243.50 151.5041 60.0030 32.0000 1.9741 1.9751 418.8390 419.0986 0.0389 -1.0000 -1.0000 0934658 1586578243.60 151.5041 60.0030 32.0000 1.9729 1.9739 418.8243 419.0827 0.0387 -1.0000 -1.0000 0934736 1586578243.70 151.5041 60.0030 32.0000 1.9733 1.9743 419.0897 419.3485 0.0388 -1.0000 -1.0000 0934798 1586578243.80 151.3695 60.0030 32.0000 1.9733 1.9743 419.1655 419.4243 0.0388 -1.0000 -1.0000 0935407 1586578243.90 151.3695 60.0030 32.0000 1.9744 1.9754 419.0057 419.2648 0.0388 -1.0000 -1.0000 0935486 1586578244.00 151.3695 60.0030 32.0000 1.9743 1.9753 419.0616 419.3208 0.0388 -1.0000 -1.0000 0935548 1586578244.10 151.3695 60.0030 32.0000 1.9739 1.9749 418.9886 419.2477 0.0388 -1.0000 -1.0000 0935611 1586578244.20 151.3695 60.0030 32.0000 1.9743 1.9753 418.8754 419.1344 0.0388 -1.0000 -1.0000 0935689 1586578244.30 151.4695 60.0030 32.0000 1.9747 1.9757 419.1141 419.3729 0.0388 -1.0000 -1.0000 0935751 1586578244.40 151.5095 60.0030 32.0000 1.9736 1.9746 419.2241 419.4839 0.0389 -1.0000 -1.0000 0935829 1586578244.50 151.5095 60.0030 32.0000 1.9732 1.9742 419.3637 419.6229 0.0388 -1.0000 -1.0000 0935892 1586578244.60 151.5095 60.0030 32.0000 1.9734 1.9744 419.2670 419.5259 0.0388 -1.0000 -1.0000 0935954 1586578244.70 151.5095 60.0030 32.0000 1.9741 1.9751 419.2209 419.4797 0.0387 -1.0000 -1.0000 0936017 1586578244.80 151.5095 60.0030 32.0000 1.9743 1.9753 419.3337 419.5930 0.0388 -1.0000 -1.0000 0936079 1586578244.90 151.4119 60.0031 32.0000 1.9740 1.9750 419.4843 419.7435 0.0388 -1.0000 -1.0000 0936142 1586578245.00 151.4119 60.0031 32.0000 1.9735 1.9745 419.5709 419.8312 0.0389 -1.0000 -1.0000 0936220 1586578245.10 151.4119 60.0031 32.0000 1.9734 1.9744 419.5152 419.7750 0.0389 -1.0000 -1.0000 0936282 1586578245.20 151.4119 60.0031 32.0000 1.9752 1.9762 419.4075 419.6670 0.0388 -1.0000 -1.0000 0936345 1586578245.30 151.4119 60.0031 32.0000 1.9737 1.9747 419.5287 419.7874 0.0387 -1.0000 -1.0000 0936423 1586578245.40 151.5508 60.0031 32.0000 1.9740 1.9750 419.4887 419.7475 0.0387 -1.0000 -1.0000 0936486 1586578245.50 151.5508 60.0031 32.0000 1.9749 1.9759 419.4259 419.6851 0.0388 -1.0000 -1.0000 0936548 1586578245.60 151.5508 60.0031 32.0000 1.9744 1.9754 419.2931 419.5529 0.0388 -1.0000 -1.0000 0936626 1586578245.70 151.5508 60.0031 32.0000 1.9743 1.9753 419.5363 419.7958 0.0389 -1.0000 -1.0000 0936689 1586578245.80 151.5508 60.0031 32.0000 1.9739 1.9749 419.7697 420.0299 0.0389 -1.0000 -1.0000 0936751 1586578245.90 151.5508 60.0031 32.0000 1.9745 1.9755 419.7326 419.9917 0.0388 -1.0000 -1.0000 0936938 1586578246.00 151.5031 60.0031 32.0000 1.9752 1.9762 419.6407 419.9012 0.0389 -1.0000 -1.0000 0937001 1586578246.10 151.4099 60.0031 32.0000 1.9743 1.9753 419.7074 419.9669 0.0388 -1.0000 -1.0000 0937063 1586578246.20 151.4099 60.0031 32.0000 1.9736 1.9746 419.9223 420.1821 0.0388 -1.0000 -1.0000 0937141 1586578246.30 151.4099 60.0031 32.0000 1.9750 1.9760 419.8110 420.0702 0.0388 -1.0000 -1.0000 0937204 1586578246.40 151.4099 60.0031 32.0000 1.9744 1.9754 419.7185 419.9781 0.0387 -1.0000 -1.0000 0937438 1586578246.50 151.4099 60.0031 32.0000 1.9741 1.9751 419.6777 419.9371 0.0387 -1.0000 -1.0000 0937501 1586578246.60 151.4546 60.0031 32.0000 1.9740 1.9750 419.8231 420.0821 0.0388 -1.0000 -1.0000 0937563 1586578246.70 151.4546 60.0031 32.0000 1.9738 1.9749 419.5636 419.8239 0.0389 -1.0000 -1.0000 0937626 1586578246.80 151.4546 60.0031 32.0000 1.9742 1.9752 419.1970 419.4570 0.0389 -1.0000 -1.0000 0937688 1586578246.90 151.4546 60.0031 32.0000 1.9741 1.9752 418.8875 419.1465 0.0388 -1.0000 -1.0000 0938173 1586578247.00 151.4546 60.0031 32.0000 1.9742 1.9752 419.0038 419.2625 0.0387 -1.0000 -1.0000 0938235 1586578247.10 151.5297 60.0031 32.0000 1.9730 1.9740 419.0989 419.3579 0.0388 -1.0000 -1.0000 0938298 1586578247.20 151.5365 60.0031 32.0000 1.9735 1.9745 419.1168 419.3761 0.0388 -1.0000 -1.0000 0938376 1586578247.30 151.5365 60.0031 32.0000 1.9739 1.9749 419.2265 419.4858 0.0388 -1.0000 -1.0000 0938454 1586578247.40 151.5365 60.0031 32.0000 1.9736 1.9746 419.1930 419.4519 0.0388 -1.0000 -1.0000 0938673 1586578247.50 151.5365 60.0031 32.0000 1.9735 1.9745 419.2804 419.5398 0.0389 -1.0000 -1.0000 0938735 1586578247.60 151.5329 60.0031 32.0000 1.9738 1.9748 419.2816 419.5415 0.0389 -1.0000 -1.0000 0938813 1586578247.70 151.4571 60.0031 32.0000 1.9743 1.9753 419.2229 419.4821 0.0387 -1.0000 -1.0000 0938875 1586578247.80 151.4571 60.0031 32.0000 1.9736 1.9746 419.3985 419.6572 0.0387 -1.0000 -1.0000 0938938 1586578247.90 151.4571 60.0031 32.0000 1.9740 1.9750 419.7884 420.0484 0.0389 -1.0000 -1.0000 0939000 1586578248.00 151.4571 60.0031 32.0000 1.9737 1.9747 419.9486 420.2092 0.0389 -1.0000 -1.0000 0939063 1586578248.10 151.4571 60.0031 32.0000 1.9744 1.9754 419.9681 420.2280 0.0388 -1.0000 -1.0000 0939125 1586578248.20 151.4571 60.0031 32.0000 1.9748 1.9758 419.7947 420.0549 0.0388 -1.0000 -1.0000 0939203 1586578248.30 151.5227 60.0031 32.0000 1.9737 1.9747 419.8000 420.0585 0.0387 -1.0000 -1.0000 0939266 1586578248.40 151.5227 60.0031 32.0000 1.9739 1.9749 420.0307 420.2902 0.0388 -1.0000 -1.0000 0939906 1586578248.50 151.5227 60.0031 32.0000 1.9748 1.9758 420.0116 420.2703 0.0387 -1.0000 -1.0000 0939969 1586578248.60 151.5227 60.0031 32.0000 1.9750 1.9760 420.0032 420.2627 0.0388 -1.0000 -1.0000 0940031 1586578248.70 151.5227 60.0031 32.0000 1.9742 1.9752 420.0332 420.2935 0.0389 -1.0000 -1.0000 0940110 1586578248.80 151.4009 60.0031 32.0000 1.9739 1.9749 420.2202 420.4818 0.0390 -1.0000 -1.0000 0940172 1586578248.90 151.4009 60.0031 32.0000 1.9735 1.9745 420.0567 420.3166 0.0389 -1.0000 -1.0000 0940234 1586578249.00 151.4009 60.0031 32.0000 1.9744 1.9754 419.8188 420.0782 0.0387 -1.0000 -1.0000 0940313 1586578249.10 151.4009 60.0031 32.0000 1.9752 1.9763 419.7317 419.9918 0.0389 -1.0000 -1.0000 0940375 1586578249.20 151.4009 60.0031 32.0000 1.9736 1.9746 419.9437 420.2037 0.0389 -1.0000 -1.0000 0940437 1586578249.30 151.4817 60.0031 32.0000 1.9741 1.9751 419.9879 420.2480 0.0389 -1.0000 -1.0000 0940500 1586578249.40 151.5431 60.0031 32.0000 1.9749 1.9759 419.7631 420.0225 0.0388 -1.0000 -1.0000 0940703 1586578249.50 151.5431 60.0031 32.0000 1.9754 1.9764 419.7805 420.0401 0.0389 -1.0000 -1.0000 0940766 1586578249.60 151.5431 60.0031 32.0000 1.9743 1.9753 420.0105 420.2707 0.0388 -1.0000 -1.0000 0940844 1586578249.70 151.5431 60.0031 32.0000 1.9741 1.9751 419.8488 420.1088 0.0388 -1.0000 -1.0000 0940906 1586578249.80 151.5431 60.0031 32.0000 1.9743 1.9753 419.5583 419.8175 0.0387 -1.0000 -1.0000 0940969 1586578249.90 151.4777 60.0037 32.0000 1.9746 1.9756 419.3745 419.6334 0.0388 -1.0000 -1.0000 0941156 1586578250.00 151.4777 60.0037 32.0000 1.9734 1.9744 419.5172 419.7770 0.0389 -1.0000 -1.0000 0941265 1586578250.10 151.4777 60.0037 32.0000 1.9737 1.9747 419.5592 419.8190 0.0388 -1.0000 -1.0000 0941328 1586578250.20 151.4777 60.0037 32.0000 1.9739 1.9749 419.6341 419.8939 0.0389 -1.0000 -1.0000 0941390 1586578250.30 151.4777 60.0037 32.0000 1.9741 1.9751 419.5853 419.8454 0.0389 -1.0000 -1.0000 0941484 1586578250.40 151.4777 60.0037 32.0000 1.9739 1.9749 419.6109 419.8710 0.0389 -1.0000 -1.0000 0941562 1586578250.50 151.4644 60.0037 32.0000 1.9736 1.9746 419.6840 419.9431 0.0387 -1.0000 -1.0000 0941625 1586578250.60 151.4115 60.0037 32.0000 1.9729 1.9739 419.7792 420.0383 0.0388 -1.0000 -1.0000 0941687 1586578250.70 151.4115 60.0037 32.0000 1.9734 1.9744 419.4723 419.7316 0.0388 -1.0000 -1.0000 0941750 1586578250.80 151.4115 60.0037 32.0000 1.9746 1.9756 419.2657 419.5241 0.0387 -1.0000 -1.0000 0941812 1586578250.90 151.4115 60.0037 32.0000 1.9744 1.9755 419.3099 419.5707 0.0390 -1.0000 -1.0000 0941875 1586578251.00 151.4115 60.0037 32.0000 1.9741 1.9751 419.5281 419.7885 0.0390 -1.0000 -1.0000 0941953 1586578251.10 151.5557 60.0037 32.0000 1.9740 1.9750 419.5597 419.8185 0.0387 -1.0000 -1.0000 0942015 1586578251.20 151.5557 60.0037 32.0000 1.9743 1.9753 419.3755 419.6348 0.0388 -1.0000 -1.0000 0942078 1586578251.30 151.5557 60.0037 32.0000 1.9748 1.9758 419.3201 419.5797 0.0388 -1.0000 -1.0000 0942156 1586578251.40 151.5557 60.0037 32.0000 1.9748 1.9758 419.3501 419.6096 0.0388 -1.0000 -1.0000 0942218 1586578251.50 151.5557 60.0037 32.0000 1.9736 1.9746 419.5755 419.8348 0.0388 -1.0000 -1.0000 0942453 1586578251.60 151.4800 60.0037 32.0000 1.9744 1.9754 419.6770 419.9364 0.0388 -1.0000 -1.0000 0942515 1586578251.70 151.4607 60.0037 32.0000 1.9752 1.9762 419.4758 419.7353 0.0388 -1.0000 -1.0000 0942578 1586578251.80 151.4607 60.0037 32.0000 1.9749 1.9759 419.5684 419.8286 0.0389 -1.0000 -1.0000 0942640 1586578251.90 151.4607 60.0037 32.0000 1.9737 1.9747 419.7504 420.0107 0.0389 -1.0000 -1.0000 0942718 1586578252.00 151.4607 60.0037 32.0000 1.9736 1.9746 419.8081 420.0686 0.0389 -1.0000 -1.0000 0942781 1586578252.10 151.4607 60.0037 32.0000 1.9747 1.9758 419.5938 419.8535 0.0388 -1.0000 -1.0000 0942843 1586578252.20 151.5451 60.0037 32.0000 1.9751 1.9761 419.5081 419.7677 0.0389 -1.0000 -1.0000 0942921 1586578252.30 151.5451 60.0037 32.0000 1.9747 1.9757 419.5674 419.8280 0.0389 -1.0000 -1.0000 0942984 1586578252.40 151.5451 60.0037 32.0000 1.9751 1.9761 419.7159 419.9752 0.0388 -1.0000 -1.0000 0943046 1586578252.50 151.5451 60.0037 32.0000 1.9744 1.9754 419.5986 419.8584 0.0389 -1.0000 -1.0000 0943437 1586578252.60 151.5451 60.0037 32.0000 1.9746 1.9756 419.5881 419.8479 0.0388 -1.0000 -1.0000 0943499 1586578252.70 151.5222 60.0037 32.0000 1.9748 1.9759 419.5485 419.8083 0.0389 -1.0000 -1.0000 0943562 1586578252.80 151.5222 60.0037 32.0000 1.9750 1.9760 419.4901 419.7491 0.0388 -1.0000 -1.0000 0943624 1586578252.90 151.5222 60.0037 32.0000 1.9747 1.9757 419.5508 419.8105 0.0388 -1.0000 -1.0000 0943687 1586578253.00 151.5222 60.0037 32.0000 1.9742 1.9752 419.7032 419.9637 0.0390 -1.0000 -1.0000 0943952 1586578253.10 151.5222 60.0037 32.0000 1.9748 1.9758 419.6386 419.8985 0.0389 -1.0000 -1.0000 0943999 1586578253.20 151.5222 60.0037 32.0000 1.9754 1.9764 419.5545 419.8150 0.0390 -1.0000 -1.0000 0944077 1586578253.30 151.5055 60.0037 32.0000 1.9752 1.9762 419.4919 419.7523 0.0389 -1.0000 -1.0000 0944140 1586578253.40 151.5055 60.0037 32.0000 1.9738 1.9748 419.5758 419.8357 0.0388 -1.0000 -1.0000 0944202 1586578253.50 151.5055 60.0037 32.0000 1.9742 1.9752 419.6237 419.8832 0.0388 -1.0000 -1.0000 0944437 1586578253.60 151.5055 60.0037 32.0000 1.9744 1.9754 419.4223 419.6827 0.0390 -1.0000 -1.0000 0944515 1586578253.70 151.5055 60.0037 32.0000 1.9750 1.9760 419.2871 419.5472 0.0389 -1.0000 -1.0000 0944577 1586578253.80 151.5801 60.0037 32.0000 1.9747 1.9757 419.5731 419.8326 0.0388 -1.0000 -1.0000 0944640 1586578253.90 151.5801 60.0037 32.0000 1.9742 1.9752 419.7034 419.9639 0.0389 -1.0000 -1.0000 0944702 1586578254.00 151.5801 60.0037 32.0000 1.9742 1.9752 419.6982 419.9577 0.0388 -1.0000 -1.0000 0944952 1586578254.10 151.5801 60.0037 32.0000 1.9756 1.9766 419.5484 419.8072 0.0387 -1.0000 -1.0000 0945015 1586578254.20 151.5801 60.0037 32.0000 1.9747 1.9757 419.3418 419.6012 0.0388 -1.0000 -1.0000 0945077 1586578254.30 151.5374 60.0037 32.0000 1.9742 1.9752 419.4640 419.7235 0.0388 -1.0000 -1.0000 0945140 1586578254.40 151.4914 60.0037 32.0000 1.9741 1.9751 419.6285 419.8877 0.0387 -1.0000 -1.0000 0945218 1586578254.50 151.4914 60.0037 32.0000 1.9739 1.9749 419.8573 420.1172 0.0388 -1.0000 -1.0000 0945280 1586578254.60 151.4914 60.0037 32.0000 1.9742 1.9752 419.9039 420.1637 0.0389 -1.0000 -1.0000 0945452 1586578254.70 151.4914 60.0037 32.0000 1.9742 1.9752 419.9136 420.1726 0.0386 -1.0000 -1.0000 0945530 1586578254.80 151.4914 60.0037 32.0000 1.9740 1.9750 420.0011 420.2609 0.0389 -1.0000 -1.0000 0945593 1586578254.90 151.5072 60.0033 32.0000 1.9741 1.9752 419.6946 419.9552 0.0389 -1.0000 -1.0000 0945655 1586578255.00 151.5072 60.0033 32.0000 1.9747 1.9757 419.6035 419.8630 0.0388 -1.0000 -1.0000 0945733 1586578255.10 151.5072 60.0033 32.0000 1.9751 1.9761 419.8163 420.0760 0.0389 -1.0000 -1.0000 0946436 1586578255.20 151.5072 60.0033 32.0000 1.9748 1.9758 420.0011 420.2612 0.0388 -1.0000 -1.0000 0946499 1586578255.30 151.5072 60.0033 32.0000 1.9750 1.9760 419.6437 419.9019 0.0386 -1.0000 -1.0000 0946561 1586578255.40 151.5915 60.0033 32.0000 1.9749 1.9759 419.4858 419.7441 0.0387 -1.0000 -1.0000 0946624 1586578255.50 151.5965 60.0033 32.0000 1.9740 1.9750 419.7525 420.0128 0.0389 -1.0000 -1.0000 0946686 1586578255.60 151.5965 60.0033 32.0000 1.9747 1.9757 419.9263 420.1864 0.0389 -1.0000 -1.0000 0946764 1586578255.70 151.5965 60.0033 32.0000 1.9750 1.9760 419.9044 420.1635 0.0387 -1.0000 -1.0000 0946827 1586578255.80 151.5965 60.0033 32.0000 1.9742 1.9752 419.8336 420.0931 0.0388 -1.0000 -1.0000 0946905 1586578255.90 151.5861 60.0033 32.0000 1.9739 1.9749 420.0169 420.2763 0.0387 -1.0000 -1.0000 0946967 1586578256.00 151.4956 60.0033 32.0000 1.9744 1.9754 420.2290 420.4895 0.0389 -1.0000 -1.0000 0947030 1586578256.10 151.4956 60.0033 32.0000 1.9741 1.9751 420.2647 420.5244 0.0388 -1.0000 -1.0000 0947092 1586578256.20 151.4956 60.0033 32.0000 1.9737 1.9747 420.3793 420.6387 0.0387 -1.0000 -1.0000 0947170 1586578256.30 151.4956 60.0033 32.0000 1.9742 1.9752 420.4868 420.7476 0.0389 -1.0000 -1.0000 0947233 1586578256.40 151.4956 60.0033 32.0000 1.9739 1.9749 420.4623 420.7220 0.0388 -1.0000 -1.0000 0947311 1586578256.50 151.5704 60.0033 32.0000 1.9748 1.9758 420.3061 420.5667 0.0389 -1.0000 -1.0000 0947358 1586578256.60 151.5704 60.0033 32.0000 1.9745 1.9755 420.3965 420.6575 0.0389 -1.0000 -1.0000 0947686 1586578256.70 151.5704 60.0033 32.0000 1.9755 1.9765 420.5489 420.8090 0.0388 -1.0000 -1.0000 0947764 1586578256.80 151.5704 60.0033 32.0000 1.9736 1.9746 420.7194 420.9805 0.0390 -1.0000 -1.0000 0947826 1586578256.90 151.5704 60.0033 32.0000 1.9734 1.9744 420.7233 420.9837 0.0389 -1.0000 -1.0000 0947889 1586578257.00 151.5013 60.0033 32.0000 1.9744 1.9755 420.7209 420.9817 0.0389 -1.0000 -1.0000 0947967 1586578257.10 151.4522 60.0033 32.0000 1.9745 1.9755 420.6525 420.9137 0.0390 -1.0000 -1.0000 0948201 1586578257.20 151.4522 60.0033 32.0000 1.9740 1.9750 420.7858 421.0463 0.0388 -1.0000 -1.0000 0948264 1586578257.30 151.4522 60.0033 32.0000 1.9731 1.9741 420.9986 421.2586 0.0388 -1.0000 -1.0000 0948326 1586578257.40 151.4522 60.0033 32.0000 1.9737 1.9747 420.8301 421.0899 0.0387 -1.0000 -1.0000 0948389 1586578257.50 151.4522 60.0033 32.0000 1.9754 1.9764 420.5000 420.7600 0.0388 -1.0000 -1.0000 0948451 1586578257.60 151.4598 60.0033 32.0000 1.9746 1.9756 420.5277 420.7882 0.0389 -1.0000 -1.0000 0948529 1586578257.70 151.4598 60.0033 32.0000 1.9741 1.9751 420.5964 420.8567 0.0388 -1.0000 -1.0000 0948670 1586578257.80 151.4598 60.0033 32.0000 1.9744 1.9754 420.5047 420.7653 0.0389 -1.0000 -1.0000 0948732 1586578257.90 151.4598 60.0033 32.0000 1.9747 1.9757 420.1473 420.4080 0.0389 -1.0000 -1.0000 0948811 1586578258.00 151.4598 60.0033 32.0000 1.9747 1.9757 420.1194 420.3785 0.0386 -1.0000 -1.0000 0948873 1586578258.10 151.5132 60.0033 32.0000 1.9743 1.9753 420.3399 420.6001 0.0388 -1.0000 -1.0000 0948935 1586578258.20 151.5569 60.0033 32.0000 1.9742 1.9752 420.3980 420.6579 0.0388 -1.0000 -1.0000 0949232 1586578258.30 151.5569 60.0033 32.0000 1.9748 1.9758 420.0202 420.2801 0.0388 -1.0000 -1.0000 0949295 1586578258.40 151.5569 60.0033 32.0000 1.9753 1.9763 419.7519 420.0118 0.0389 -1.0000 -1.0000 0949357 1586578258.50 151.5569 60.0033 32.0000 1.9741 1.9751 419.6671 419.9272 0.0389 -1.0000 -1.0000 0949420 1586578258.60 151.5569 60.0033 32.0000 1.9750 1.9760 419.8876 420.1481 0.0390 -1.0000 -1.0000 0949482 1586578258.70 151.6142 60.0033 32.0000 1.9753 1.9763 419.9644 420.2240 0.0388 -1.0000 -1.0000 0949685 1586578258.80 151.6142 60.0033 32.0000 1.9754 1.9764 420.0167 420.2761 0.0388 -1.0000 -1.0000 0949748 1586578258.90 151.6142 60.0033 32.0000 1.9746 1.9756 420.1111 420.3712 0.0389 -1.0000 -1.0000 0949810 1586578259.00 151.6142 60.0033 32.0000 1.9738 1.9748 420.2813 420.5402 0.0387 -1.0000 -1.0000 0949889 1586578259.10 151.6142 60.0033 32.0000 1.9748 1.9758 420.2664 420.5258 0.0387 -1.0000 -1.0000 0949951 1586578259.20 151.6750 60.0033 32.0000 1.9741 1.9751 420.0981 420.3581 0.0388 -1.0000 -1.0000 0950170 1586578259.30 151.6750 60.0033 32.0000 1.9754 1.9764 419.9158 420.1746 0.0387 -1.0000 -1.0000 0950248 1586578259.40 151.6750 60.0033 32.0000 1.9756 1.9766 420.0118 420.2716 0.0388 -1.0000 -1.0000 0950310 1586578259.50 151.6750 60.0033 32.0000 1.9741 1.9751 420.1177 420.3777 0.0389 -1.0000 -1.0000 0950373 1586578259.60 151.6750 60.0033 32.0000 1.9741 1.9752 420.1728 420.4332 0.0389 -1.0000 -1.0000 0950451 1586578259.70 151.6750 60.0033 32.0000 1.9751 1.9761 419.9625 420.2221 0.0387 -1.0000 -1.0000 0950935 1586578259.80 151.6292 60.0027 32.0000 1.9745 1.9755 419.9282 420.1882 0.0389 -1.0000 -1.0000 0950998 1586578259.90 151.6292 60.0027 32.0000 1.9740 1.9750 420.0293 420.2895 0.0389 -1.0000 -1.0000 0951060 1586578260.00 151.6292 60.0027 32.0000 1.9739 1.9749 420.0074 420.2676 0.0388 -1.0000 -1.0000 0951122 1586578260.10 151.6292 60.0027 32.0000 1.9742 1.9752 419.8950 420.1557 0.0390 -1.0000 -1.0000 0951185 1586578260.20 151.6292 60.0027 32.0000 1.9747 1.9757 419.8578 420.1165 0.0387 -1.0000 -1.0000 0951263 1586578260.30 151.5753 60.0027 32.0000 1.9747 1.9757 420.0588 420.3190 0.0389 -1.0000 -1.0000 0951466 1586578260.40 151.5753 60.0027 32.0000 1.9742 1.9752 420.1502 420.4106 0.0389 -1.0000 -1.0000 0951529 1586578260.50 151.5753 60.0027 32.0000 1.9743 1.9753 420.0465 420.3068 0.0389 -1.0000 -1.0000 0951591 1586578260.60 151.5753 60.0027 32.0000 1.9743 1.9753 419.9835 420.2430 0.0388 -1.0000 -1.0000 0951654 1586578260.70 151.5753 60.0027 32.0000 1.9750 1.9760 419.9519 420.2109 0.0387 -1.0000 -1.0000 0951732 1586578260.80 151.5753 60.0027 32.0000 1.9741 1.9751 420.2496 420.5094 0.0387 -1.0000 -1.0000 0951935 1586578260.90 151.4567 60.0027 32.0000 1.9743 1.9753 419.9627 420.2222 0.0388 -1.0000 -1.0000 0951998 1586578261.00 151.4567 60.0027 32.0000 1.9741 1.9751 419.8978 420.1587 0.0390 -1.0000 -1.0000 0952076 1586578261.10 151.4567 60.0027 32.0000 1.9740 1.9750 419.9846 420.2448 0.0388 -1.0000 -1.0000 0952138 1586578261.20 151.4567 60.0027 32.0000 1.9737 1.9747 420.2294 420.4895 0.0389 -1.0000 -1.0000 0952200 1586578261.30 151.4567 60.0027 32.0000 1.9738 1.9748 420.2124 420.4726 0.0388 -1.0000 -1.0000 0952263 1586578261.40 151.4510 60.0027 32.0000 1.9735 1.9745 420.0857 420.3449 0.0388 -1.0000 -1.0000 0952325 1586578261.50 151.4431 60.0027 32.0000 1.9752 1.9762 419.9568 420.2170 0.0389 -1.0000 -1.0000 0952388 1586578261.60 151.4431 60.0027 32.0000 1.9737 1.9747 420.0392 420.2991 0.0388 -1.0000 -1.0000 0952466 1586578261.70 151.4431 60.0027 32.0000 1.9725 1.9735 420.1979 420.4581 0.0388 -1.0000 -1.0000 0952528 1586578261.80 151.4431 60.0027 32.0000 1.9748 1.9758 420.1044 420.3644 0.0388 -1.0000 -1.0000 0952700 1586578261.90 151.4431 60.0027 32.0000 1.9745 1.9755 420.0649 420.3251 0.0388 -1.0000 -1.0000 0952779 1586578262.00 151.4754 60.0027 32.0000 1.9738 1.9748 420.2335 420.4931 0.0387 -1.0000 -1.0000 0952841 1586578262.10 151.4754 60.0027 32.0000 1.9736 1.9746 420.1091 420.3689 0.0389 -1.0000 -1.0000 0952903 1586578262.20 151.4754 60.0027 32.0000 1.9744 1.9755 419.8025 420.0632 0.0389 -1.0000 -1.0000 0952981 1586578262.30 151.4754 60.0027 32.0000 1.9742 1.9752 419.2689 419.5280 0.0388 -1.0000 -1.0000 0953200 1586578262.40 151.4754 60.0027 32.0000 1.9731 1.9741 419.0088 419.2673 0.0387 -1.0000 -1.0000 0953278 1586578262.50 151.4739 60.0027 32.0000 1.9729 1.9739 418.8860 419.1459 0.0389 -1.0000 -1.0000 0953341 1586578262.60 151.4739 60.0027 32.0000 1.9729 1.9739 418.5490 418.8077 0.0388 -1.0000 -1.0000 0953403 1586578262.70 151.4739 60.0027 32.0000 1.9739 1.9749 418.2853 418.5444 0.0389 -1.0000 -1.0000 0953481 1586578262.80 151.4739 60.0027 32.0000 1.9735 1.9745 418.3419 418.6007 0.0388 -1.0000 -1.0000 0953700 1586578262.90 151.4739 60.0027 32.0000 1.9728 1.9738 418.5005 418.7592 0.0388 -1.0000 -1.0000 0953763 1586578263.00 151.4502 60.0027 32.0000 1.9733 1.9743 418.5595 418.8185 0.0388 -1.0000 -1.0000 0953841 1586578263.10 151.3517 60.0027 32.0000 1.9737 1.9747 418.4722 418.7309 0.0388 -1.0000 -1.0000 0953903 1586578263.20 151.3517 60.0027 32.0000 1.9739 1.9749 418.2925 418.5513 0.0389 -1.0000 -1.0000 0953966 1586578263.30 151.3517 60.0027 32.0000 1.9729 1.9739 418.4472 418.7070 0.0389 -1.0000 -1.0000 0954200 1586578263.40 151.3517 60.0027 32.0000 1.9730 1.9740 418.6454 418.9053 0.0389 -1.0000 -1.0000 0954262 1586578263.50 151.3517 60.0027 32.0000 1.9741 1.9751 418.6315 418.8908 0.0389 -1.0000 -1.0000 0954325 1586578263.60 151.3787 60.0027 32.0000 1.9746 1.9756 418.4799 418.7387 0.0388 -1.0000 -1.0000 0954403 1586578263.70 151.3787 60.0027 32.0000 1.9727 1.9737 418.5658 418.8253 0.0389 -1.0000 -1.0000 0954466 1586578263.80 151.3787 60.0027 32.0000 1.9738 1.9748 418.8491 419.1082 0.0388 -1.0000 -1.0000 0954934 1586578263.90 151.3787 60.0027 32.0000 1.9738 1.9748 418.8863 419.1451 0.0388 -1.0000 -1.0000 0955012 1586578264.00 151.3787 60.0027 32.0000 1.9742 1.9752 418.7367 418.9953 0.0387 -1.0000 -1.0000 0955075 1586578264.10 151.4463 60.0027 32.0000 1.9739 1.9749 418.7304 418.9893 0.0388 -1.0000 -1.0000 0955137 1586578264.20 151.4777 60.0027 32.0000 1.9731 1.9741 418.7305 418.9899 0.0389 -1.0000 -1.0000 0955215 1586578264.30 151.4777 60.0027 32.0000 1.9740 1.9750 418.4213 418.6799 0.0388 -1.0000 -1.0000 0955278 1586578264.40 151.4777 60.0027 32.0000 1.9735 1.9745 418.2613 418.5196 0.0388 -1.0000 -1.0000 0955465 1586578264.50 151.4777 60.0027 32.0000 1.9734 1.9744 418.3562 418.6152 0.0389 -1.0000 -1.0000 0955528 1586578264.60 151.4722 60.0028 32.0000 1.9729 1.9739 418.4781 418.7372 0.0388 -1.0000 -1.0000 0955590 1586578264.70 151.3435 60.0042 32.0000 1.9733 1.9743 418.4361 418.6954 0.0389 -1.0000 -1.0000 0955653 1586578264.80 151.3435 60.0042 32.0000 1.9736 1.9746 418.2676 418.5259 0.0387 -1.0000 -1.0000 0955715 1586578264.90 151.3435 60.0042 32.0000 1.9734 1.9744 418.2686 418.5264 0.0387 -1.0000 -1.0000 0955950 1586578265.00 151.3435 60.0042 32.0000 1.9733 1.9743 418.5431 418.8017 0.0388 -1.0000 -1.0000 0956028 1586578265.10 151.3435 60.0042 32.0000 1.9736 1.9746 418.7934 419.0521 0.0388 -1.0000 -1.0000 0956090 1586578265.20 151.5118 60.0042 32.0000 1.9744 1.9754 418.9080 419.1669 0.0388 -1.0000 -1.0000 0956153 1586578265.30 151.5404 60.0042 32.0000 1.9744 1.9754 418.8142 419.0732 0.0387 -1.0000 -1.0000 0956215 1586578265.40 151.5404 60.0042 32.0000 1.9730 1.9740 418.5665 418.8245 0.0387 -1.0000 -1.0000 0956293 1586578265.50 151.5404 60.0042 32.0000 1.9732 1.9742 418.6574 418.9159 0.0387 -1.0000 -1.0000 0956340 1586578265.60 151.5404 60.0042 32.0000 1.9733 1.9743 418.5699 418.8287 0.0389 -1.0000 -1.0000 0956418 1586578265.70 151.5404 60.0042 32.0000 1.9742 1.9752 418.4832 418.7415 0.0387 -1.0000 -1.0000 0956481 1586578265.80 151.3828 60.0042 32.0000 1.9737 1.9747 418.5189 418.7777 0.0388 -1.0000 -1.0000 0956543 1586578265.90 151.3828 60.0042 32.0000 1.9740 1.9750 418.7385 418.9974 0.0388 -1.0000 -1.0000 0956731 1586578266.00 151.3828 60.0042 32.0000 1.9733 1.9743 419.0530 419.3112 0.0387 -1.0000 -1.0000 0956793 1586578266.10 151.3828 60.0042 32.0000 1.9739 1.9749 419.0316 419.2899 0.0387 -1.0000 -1.0000 0956856 1586578266.20 151.3828 60.0042 32.0000 1.9745 1.9755 419.0322 419.2927 0.0390 -1.0000 -1.0000 0956934 1586578266.30 151.5078 60.0042 32.0000 1.9752 1.9762 419.0593 419.3174 0.0387 -1.0000 -1.0000 0956996 1586578266.40 151.5222 60.0042 32.0000 1.9737 1.9747 419.2446 419.5043 0.0389 -1.0000 -1.0000 0957184 1586578266.50 151.5222 60.0042 32.0000 1.9735 1.9745 419.2879 419.5466 0.0387 -1.0000 -1.0000 0957246 1586578266.60 151.5222 60.0042 32.0000 1.9732 1.9742 419.2703 419.5285 0.0388 -1.0000 -1.0000 0957309 1586578266.70 151.5222 60.0042 32.0000 1.9749 1.9759 419.2535 419.5129 0.0388 -1.0000 -1.0000 0957387 1586578266.80 151.5253 60.0042 32.0000 1.9743 1.9753 419.2543 419.5144 0.0389 -1.0000 -1.0000 0957449 1586578266.90 151.5512 60.0042 32.0000 1.9736 1.9746 419.3086 419.5679 0.0388 -1.0000 -1.0000 0957933 1586578267.00 151.5512 60.0042 32.0000 1.9733 1.9743 419.3964 419.6558 0.0388 -1.0000 -1.0000 0957996 1586578267.10 151.5512 60.0042 32.0000 1.9742 1.9752 419.1859 419.4433 0.0385 -1.0000 -1.0000 0958059 1586578267.20 151.5512 60.0042 32.0000 1.9740 1.9750 418.7540 419.0133 0.0388 -1.0000 -1.0000 0958121 1586578267.30 151.5512 60.0042 32.0000 1.9737 1.9747 418.7844 419.0424 0.0386 -1.0000 -1.0000 0958199 1586578267.40 151.4536 60.0042 32.0000 1.9732 1.9742 418.9423 419.2004 0.0387 -1.0000 -1.0000 0958262 1586578267.50 151.4536 60.0042 32.0000 1.9738 1.9748 418.7377 418.9953 0.0387 -1.0000 -1.0000 0958433 1586578267.60 151.4536 60.0042 32.0000 1.9746 1.9756 418.7171 418.9768 0.0389 -1.0000 -1.0000 0958512 1586578267.70 151.4536 60.0042 32.0000 1.9734 1.9744 418.8268 419.0845 0.0386 -1.0000 -1.0000 0958574 1586578267.80 151.4536 60.0042 32.0000 1.9733 1.9743 419.0141 419.2733 0.0388 -1.0000 -1.0000 0958636 1586578267.90 151.4681 60.0042 32.0000 1.9744 1.9754 418.9416 419.2009 0.0389 -1.0000 -1.0000 0958714 1586578268.00 151.4944 60.0042 32.0000 1.9750 1.9760 418.6755 418.9345 0.0388 -1.0000 -1.0000 0959261 1586578268.10 151.4944 60.0042 32.0000 1.9746 1.9756 418.7197 418.9771 0.0386 -1.0000 -1.0000 0959324 1586578268.20 151.4944 60.0042 32.0000 1.9743 1.9753 418.7764 419.0347 0.0387 -1.0000 -1.0000 0959402 1586578268.30 151.4944 60.0042 32.0000 1.9749 1.9760 418.7359 418.9945 0.0387 -1.0000 -1.0000 0959464 1586578268.40 151.4944 60.0042 32.0000 1.9748 1.9758 418.6577 418.9162 0.0388 -1.0000 -1.0000 0959527 1586578268.50 151.4754 60.0042 32.0000 1.9745 1.9755 418.6935 418.9519 0.0387 -1.0000 -1.0000 0959605 1586578268.60 151.4754 60.0042 32.0000 1.9747 1.9757 418.8255 419.0841 0.0387 -1.0000 -1.0000 0959667 1586578268.70 151.4754 60.0042 32.0000 1.9750 1.9760 418.7979 419.0560 0.0387 -1.0000 -1.0000 0959746 1586578268.80 151.4754 60.0042 32.0000 1.9745 1.9755 418.7598 419.0190 0.0388 -1.0000 -1.0000 0959808 1586578268.90 151.4754 60.0042 32.0000 1.9738 1.9748 418.9188 419.1774 0.0387 -1.0000 -1.0000 0959871 1586578269.00 151.3776 60.0042 32.0000 1.9736 1.9746 419.1645 419.4225 0.0387 -1.0000 -1.0000 0959933 1586578269.10 151.3776 60.0042 32.0000 1.9738 1.9749 418.9744 419.2335 0.0388 -1.0000 -1.0000 0959996 1586578269.20 151.3776 60.0042 32.0000 1.9746 1.9756 419.0080 419.2669 0.0388 -1.0000 -1.0000 1000058 1586578269.30 151.3776 60.0042 32.0000 1.9742 1.9752 418.9752 419.2337 0.0387 -1.0000 -1.0000 1000136 1586578269.40 151.3776 60.0042 32.0000 1.9736 1.9746 419.0614 419.3201 0.0387 -1.0000 -1.0000 1000198 1586578269.50 151.3899 60.0042 32.0000 1.9735 1.9745 419.2092 419.4684 0.0388 -1.0000 -1.0000 1000417 1586578269.60 151.5460 60.0042 32.0000 1.9736 1.9746 419.1522 419.4106 0.0386 -1.0000 -1.0000 1000495 1586578269.70 151.5460 60.0042 32.0000 1.9748 1.9758 419.1062 419.3648 0.0388 -1.0000 -1.0000 1000558 1586578269.80 151.5460 60.0042 32.0000 1.9741 1.9751 419.1232 419.3814 0.0387 -1.0000 -1.0000 1000620 1586578269.90 151.5460 60.0042 32.0000 1.9737 1.9747 419.2264 419.4854 0.0388 -1.0000 -1.0000 1000698 1586578270.00 151.5460 60.0042 32.0000 1.9739 1.9749 419.2269 419.4856 0.0387 -1.0000 -1.0000 1000917 1586578270.10 151.4533 60.0038 32.0000 1.9745 1.9755 419.0889 419.3474 0.0387 -1.0000 -1.0000 1000980 1586578270.20 151.4533 60.0038 32.0000 1.9743 1.9753 419.0835 419.3425 0.0388 -1.0000 -1.0000 1001058 1586578270.30 151.4533 60.0038 32.0000 1.9746 1.9756 419.1615 419.4208 0.0388 -1.0000 -1.0000 1001120 1586578270.40 151.4533 60.0038 32.0000 1.9745 1.9755 419.4046 419.6626 0.0386 -1.0000 -1.0000 1001198 1586578270.50 151.4533 60.0038 32.0000 1.9749 1.9759 419.2692 419.5275 0.0387 -1.0000 -1.0000 1001417 1586578270.60 151.4533 60.0038 32.0000 1.9754 1.9764 419.1806 419.4386 0.0386 -1.0000 -1.0000 1001480 1586578270.70 151.4533 60.0038 32.0000 1.9748 1.9758 419.2933 419.5518 0.0387 -1.0000 -1.0000 1001558 1586578270.80 151.4844 60.0038 32.0000 1.9740 1.9750 419.3460 419.6047 0.0387 -1.0000 -1.0000 1001620 1586578270.90 151.4844 60.0038 32.0000 1.9746 1.9756 419.2870 419.5457 0.0387 -1.0000 -1.0000 1001683 1586578271.00 151.4844 60.0038 32.0000 1.9748 1.9758 419.2334 419.4923 0.0387 -1.0000 -1.0000 1001932 1586578271.10 151.4844 60.0038 32.0000 1.9746 1.9756 419.4424 419.7007 0.0387 -1.0000 -1.0000 1001995 1586578271.20 151.4844 60.0038 32.0000 1.9747 1.9757 419.5928 419.8511 0.0386 -1.0000 -1.0000 1002058 1586578271.30 151.4771 60.0038 32.0000 1.9744 1.9754 419.4251 419.6838 0.0387 -1.0000 -1.0000 1002120 1586578271.40 151.4085 60.0038 32.0000 1.9752 1.9762 419.1588 419.4165 0.0386 -1.0000 -1.0000 1002183 1586578271.50 151.4085 60.0038 32.0000 1.9734 1.9744 419.1435 419.4015 0.0386 -1.0000 -1.0000 1002245 1586578271.60 151.4085 60.0038 32.0000 1.9733 1.9743 419.3368 419.5946 0.0386 -1.0000 -1.0000 1002432 1586578271.70 151.4085 60.0038 32.0000 1.9745 1.9755 419.3768 419.6358 0.0388 -1.0000 -1.0000 1002495 1586578271.80 151.4085 60.0038 32.0000 1.9744 1.9754 419.3224 419.5807 0.0386 -1.0000 -1.0000 1002558 1586578271.90 151.5196 60.0038 32.0000 1.9752 1.9762 419.4247 419.6830 0.0386 -1.0000 -1.0000 1002635 1586578272.00 151.5196 60.0038 32.0000 1.9744 1.9754 419.7140 419.9724 0.0387 -1.0000 -1.0000 1002698 1586578272.10 151.5196 60.0038 32.0000 1.9739 1.9749 419.7458 420.0049 0.0388 -1.0000 -1.0000 1002979 1586578272.20 151.5196 60.0038 32.0000 1.9750 1.9760 419.5834 419.8428 0.0388 -1.0000 -1.0000 1003057 1586578272.30 151.5196 60.0038 32.0000 1.9752 1.9762 419.4324 419.6907 0.0386 -1.0000 -1.0000 1003120 1586578272.40 151.5235 60.0038 32.0000 1.9742 1.9752 419.4689 419.7281 0.0388 -1.0000 -1.0000 1003182 1586578272.50 151.5274 60.0038 32.0000 1.9738 1.9748 419.6665 419.9249 0.0387 -1.0000 -1.0000 1003245 1586578272.60 151.5274 60.0038 32.0000 1.9742 1.9752 419.4763 419.7351 0.0386 -1.0000 -1.0000 1003682 1586578272.70 151.5274 60.0038 32.0000 1.9744 1.9754 419.3105 419.5687 0.0387 -1.0000 -1.0000 1003745 1586578272.80 151.5274 60.0038 32.0000 1.9745 1.9755 419.1133 419.3723 0.0388 -1.0000 -1.0000 1003807 1586578272.90 151.5274 60.0038 32.0000 1.9738 1.9748 419.2480 419.5071 0.0388 -1.0000 -1.0000 1003885 1586578273.00 151.3988 60.0038 32.0000 1.9735 1.9745 419.4511 419.7094 0.0386 -1.0000 -1.0000 1003948 1586578273.10 151.3988 60.0038 32.0000 1.9739 1.9749 419.2257 419.4843 0.0387 -1.0000 -1.0000 1004182 1586578273.20 151.3988 60.0038 32.0000 1.9736 1.9746 419.3656 419.6252 0.0389 -1.0000 -1.0000 1004245 1586578273.30 151.3988 60.0038 32.0000 1.9743 1.9753 419.6401 419.8982 0.0385 -1.0000 -1.0000 1004307 1586578273.40 151.3988 60.0038 32.0000 1.9747 1.9757 419.6752 419.9341 0.0387 -1.0000 -1.0000 1004370 1586578273.50 151.4516 60.0038 32.0000 1.9748 1.9758 419.3637 419.6224 0.0388 -1.0000 -1.0000 1004432 1586578273.60 151.4533 60.0038 32.0000 1.9749 1.9759 419.3356 419.5943 0.0387 -1.0000 -1.0000 1004682 1586578273.70 151.4533 60.0038 32.0000 1.9736 1.9746 419.6101 419.8683 0.0386 -1.0000 -1.0000 1004745 1586578273.80 151.4533 60.0038 32.0000 1.9743 1.9753 419.4261 419.6842 0.0387 -1.0000 -1.0000 1004807 1586578273.90 151.4533 60.0038 32.0000 1.9744 1.9754 419.2568 419.5153 0.0387 -1.0000 -1.0000 1004869 1586578274.00 151.4582 60.0038 32.0000 1.9747 1.9757 419.3014 419.5594 0.0387 -1.0000 -1.0000 1004947 1586578274.10 151.4969 60.0038 32.0000 1.9743 1.9753 419.5226 419.7814 0.0387 -1.0000 -1.0000 1005229 1586578274.20 151.4969 60.0038 32.0000 1.9744 1.9754 419.3733 419.6315 0.0386 -1.0000 -1.0000 1005291 1586578274.30 151.4969 60.0038 32.0000 1.9746 1.9756 419.2086 419.4671 0.0387 -1.0000 -1.0000 1005354 1586578274.40 151.4969 60.0038 32.0000 1.9743 1.9753 419.3094 419.5674 0.0386 -1.0000 -1.0000 1005432 1586578274.50 151.4969 60.0038 32.0000 1.9745 1.9755 419.4283 419.6869 0.0387 -1.0000 -1.0000 1005494 1586578274.60 151.5286 60.0038 32.0000 1.9750 1.9760 419.4041 419.6636 0.0388 -1.0000 -1.0000 1005557 1586578274.70 151.5286 60.0038 32.0000 1.9749 1.9759 419.2602 419.5195 0.0388 -1.0000 -1.0000 1005635 1586578274.80 151.5286 60.0038 32.0000 1.9754 1.9764 419.2366 419.4947 0.0386 -1.0000 -1.0000 1005697 1586578274.90 151.5286 60.0038 32.0000 1.9747 1.9757 419.4929 419.7516 0.0387 -1.0000 -1.0000 1005760 1586578275.00 151.5286 60.0038 32.0000 1.9746 1.9756 419.4709 419.7291 0.0386 -1.0000 -1.0000 1005838 1586578275.10 151.5459 60.0038 32.0000 1.9744 1.9754 419.2370 419.4949 0.0386 -1.0000 -1.0000 1005885 1586578275.20 151.5546 60.0038 32.0000 1.9747 1.9757 419.3079 419.5658 0.0386 -1.0000 -1.0000 1006291 1586578275.30 151.5546 60.0038 32.0000 1.9741 1.9751 419.3751 419.6341 0.0387 -1.0000 -1.0000 1006369 1586578275.40 151.5546 60.0038 32.0000 1.9737 1.9747 419.4477 419.7059 0.0386 -1.0000 -1.0000 1006416 1586578275.50 151.5546 60.0038 32.0000 1.9738 1.9748 419.2412 419.4998 0.0387 -1.0000 -1.0000 1006494 1586578275.60 151.5546 60.0038 32.0000 1.9739 1.9749 419.0593 419.3183 0.0388 -1.0000 -1.0000 1006556 1586578275.70 151.4733 60.0038 32.0000 1.9737 1.9747 419.2053 419.4635 0.0386 -1.0000 -1.0000 1007447 1586578275.80 151.4733 60.0038 32.0000 1.9740 1.9750 419.4895 419.7494 0.0388 -1.0000 -1.0000 1007509 1586578275.90 151.4733 60.0038 32.0000 1.9742 1.9752 419.5507 419.8091 0.0387 -1.0000 -1.0000 1007572 1586578276.00 151.4733 60.0038 32.0000 1.9751 1.9761 419.4788 419.7390 0.0389 -1.0000 -1.0000 1007634 1586578276.10 151.4733 60.0038 32.0000 1.9753 1.9763 419.1976 419.4567 0.0389 -1.0000 -1.0000 1007697 1586578276.20 151.5149 60.0038 32.0000 1.9753 1.9763 419.2599 419.5191 0.0387 -1.0000 -1.0000 1007775 1586578276.30 151.5772 60.0038 32.0000 1.9743 1.9753 419.4006 419.6581 0.0386 -1.0000 -1.0000 1007837 1586578276.40 151.5772 60.0038 32.0000 1.9744 1.9754 419.4202 419.6789 0.0387 -1.0000 -1.0000 1007915 1586578276.50 151.5772 60.0038 32.0000 1.9752 1.9762 419.2253 419.4833 0.0385 -1.0000 -1.0000 1007994 1586578276.60 151.5772 60.0038 32.0000 1.9746 1.9756 419.3623 419.6211 0.0387 -1.0000 -1.0000 1008056 1586578276.70 151.5772 60.0038 32.0000 1.9742 1.9752 419.4446 419.7029 0.0386 -1.0000 -1.0000 1008134 1586578276.80 151.5035 60.0038 32.0000 1.9748 1.9758 419.3135 419.5719 0.0387 -1.0000 -1.0000 1008197 1586578276.90 151.5035 60.0038 32.0000 1.9742 1.9752 419.1868 419.4448 0.0386 -1.0000 -1.0000 1008259 1586578277.00 151.5035 60.0038 32.0000 1.9741 1.9751 419.2727 419.5304 0.0386 -1.0000 -1.0000 1008322 1586578277.10 151.5035 60.0038 32.0000 1.9739 1.9749 419.3525 419.6111 0.0388 -1.0000 -1.0000 1008384 1586578277.20 151.5035 60.0038 32.0000 1.9750 1.9760 419.1493 419.4087 0.0389 -1.0000 -1.0000 1008462 1586578277.30 151.5825 60.0038 32.0000 1.9739 1.9750 419.0296 419.2883 0.0387 -1.0000 -1.0000 1008525 1586578277.40 151.5825 60.0038 32.0000 1.9738 1.9748 419.1255 419.3841 0.0387 -1.0000 -1.0000 1008587 1586578277.50 151.5825 60.0038 32.0000 1.9738 1.9748 419.2787 419.5384 0.0388 -1.0000 -1.0000 1008650 1586578277.60 151.5825 60.0038 32.0000 1.9744 1.9754 419.1355 419.3935 0.0386 -1.0000 -1.0000 1008728 1586578277.70 151.5825 60.0038 32.0000 1.9746 1.9756 419.1244 419.3827 0.0387 -1.0000 -1.0000 1008791 1586578277.80 151.5825 60.0038 32.0000 1.9739 1.9749 419.1293 419.3876 0.0387 -1.0000 -1.0000 1008853 1586578277.90 151.4952 60.0038 32.0000 1.9736 1.9747 419.3677 419.6264 0.0387 -1.0000 -1.0000 1008931 1586578278.00 151.4952 60.0038 32.0000 1.9739 1.9749 419.3525 419.6124 0.0389 -1.0000 -1.0000 1008993 1586578278.10 151.4952 60.0038 32.0000 1.9750 1.9760 419.1642 419.4233 0.0388 -1.0000 -1.0000 1009056 1586578278.20 151.4952 60.0038 32.0000 1.9751 1.9761 419.1840 419.4429 0.0387 -1.0000 -1.0000 1009462 1586578278.30 151.4952 60.0038 32.0000 1.9734 1.9744 419.2954 419.5534 0.0386 -1.0000 -1.0000 1009524 1586578278.40 151.4344 60.0038 32.0000 1.9739 1.9749 419.4400 419.6989 0.0388 -1.0000 -1.0000 1009603 1586578278.50 151.4344 60.0038 32.0000 1.9746 1.9756 419.3136 419.5726 0.0387 -1.0000 -1.0000 1009665 1586578278.60 151.4344 60.0038 32.0000 1.9747 1.9757 419.1950 419.4535 0.0387 -1.0000 -1.0000 1009727 1586578278.70 151.4344 60.0038 32.0000 1.9741 1.9752 419.3864 419.6466 0.0389 -1.0000 -1.0000 1009806 1586578278.80 151.4344 60.0038 32.0000 1.9739 1.9749 419.4583 419.7169 0.0387 -1.0000 -1.0000 1009931 1586578278.90 151.4344 60.0038 32.0000 1.9742 1.9752 419.3625 419.6214 0.0387 -1.0000 -1.0000 1009993 1586578279.00 151.5149 60.0038 32.0000 1.9753 1.9763 419.2203 419.4790 0.0388 -1.0000 -1.0000 1010056 1586578279.10 151.5149 60.0038 32.0000 1.9738 1.9748 419.0419 419.3008 0.0387 -1.0000 -1.0000 1010118 1586578279.20 151.5149 60.0038 32.0000 1.9736 1.9746 419.0460 419.3046 0.0388 -1.0000 -1.0000 1010181 1586578279.30 151.5149 60.0038 32.0000 1.9732 1.9742 419.1067 419.3660 0.0388 -1.0000 -1.0000 1010727 1586578279.40 151.5149 60.0038 32.0000 1.9755 1.9765 419.0852 419.3433 0.0386 -1.0000 -1.0000 1010790 1586578279.50 151.5149 60.0038 32.0000 1.9740 1.9750 418.8449 419.1033 0.0387 -1.0000 -1.0000 1010852 1586578279.60 151.3687 60.0037 32.0000 1.9736 1.9746 418.8256 419.0841 0.0388 -1.0000 -1.0000 1010915 1586578279.70 151.3687 60.0037 32.0000 1.9732 1.9742 418.8245 419.0830 0.0386 -1.0000 -1.0000 1010977 1586578279.80 151.3687 60.0037 32.0000 1.9741 1.9751 418.6406 418.8981 0.0386 -1.0000 -1.0000 1011040 1586578279.90 151.3687 60.0037 32.0000 1.9747 1.9757 418.5821 418.8399 0.0387 -1.0000 -1.0000 1011118 1586578280.00 151.3687 60.0037 32.0000 1.9752 1.9762 418.6496 418.9079 0.0387 -1.0000 -1.0000 1011180 1586578280.10 151.3687 60.0037 32.0000 1.9742 1.9752 418.7566 419.0147 0.0387 -1.0000 -1.0000 1011243 1586578280.20 151.4900 60.0037 32.0000 1.9739 1.9749 418.9508 419.2104 0.0388 -1.0000 -1.0000 1011321 1586578280.30 151.4900 60.0037 32.0000 1.9742 1.9752 419.1167 419.3748 0.0386 -1.0000 -1.0000 1011415 1586578280.40 151.4900 60.0037 32.0000 1.9750 1.9760 419.0374 419.2964 0.0387 -1.0000 -1.0000 1011493 1586578280.50 151.4900 60.0037 32.0000 1.9749 1.9759 418.9594 419.2173 0.0386 -1.0000 -1.0000 1011555 1586578280.60 151.4900 60.0037 32.0000 1.9741 1.9751 419.0862 419.3441 0.0386 -1.0000 -1.0000 1011618 1586578280.70 151.4900 60.0037 32.0000 1.9746 1.9756 419.2390 419.4975 0.0387 -1.0000 -1.0000 1011696 1586578280.80 151.4900 60.0037 32.0000 1.9742 1.9752 419.3171 419.5759 0.0388 -1.0000 -1.0000 1011993 1586578280.90 151.4913 60.0037 32.0000 1.9739 1.9749 419.5803 419.8396 0.0388 -1.0000 -1.0000 1012055 1586578281.00 151.4913 60.0037 32.0000 1.9731 1.9741 419.7927 420.0513 0.0387 -1.0000 -1.0000 1012118 1586578281.10 151.4913 60.0037 32.0000 1.9743 1.9753 419.9653 420.2246 0.0387 -1.0000 -1.0000 1012180 1586578281.20 151.4913 60.0037 32.0000 1.9745 1.9755 420.0199 420.2790 0.0387 -1.0000 -1.0000 1012243 1586578281.30 151.4913 60.0037 32.0000 1.9746 1.9756 420.3992 420.6586 0.0387 -1.0000 -1.0000 1012321 1586578281.40 151.4947 60.0037 32.0000 1.9743 1.9753 420.7884 421.0487 0.0388 -1.0000 -1.0000 1012383 1586578281.50 151.4949 60.0037 32.0000 1.9744 1.9754 420.7956 421.0549 0.0387 -1.0000 -1.0000 1012446 1586578281.60 151.4949 60.0037 32.0000 1.9754 1.9764 420.5900 420.8507 0.0389 -1.0000 -1.0000 1012524 1586578281.70 151.4949 60.0037 32.0000 1.9750 1.9760 420.4328 420.6923 0.0387 -1.0000 -1.0000 1012586 1586578281.80 151.4949 60.0037 32.0000 1.9750 1.9760 420.6074 420.8677 0.0388 -1.0000 -1.0000 1012649 1586578281.90 151.4949 60.0037 32.0000 1.9739 1.9749 420.9977 421.2581 0.0389 -1.0000 -1.0000 1012930 1586578282.00 151.5251 60.0037 32.0000 1.9749 1.9759 421.0775 421.3378 0.0386 -1.0000 -1.0000 1012992 1586578282.10 151.5251 60.0037 32.0000 1.9748 1.9758 421.0506 421.3099 0.0387 -1.0000 -1.0000 1013055 1586578282.20 151.5251 60.0037 32.0000 1.9745 1.9756 421.0078 421.2679 0.0387 -1.0000 -1.0000 1013133 1586578282.30 151.5251 60.0037 32.0000 1.9735 1.9745 421.1428 421.4026 0.0387 -1.0000 -1.0000 1013195 1586578282.40 151.5251 60.0037 32.0000 1.9745 1.9755 421.0622 421.3233 0.0390 -1.0000 -1.0000 1013477 1586578282.50 151.4974 60.0037 32.0000 1.9742 1.9752 420.9178 421.1778 0.0387 -1.0000 -1.0000 1013539 1586578282.60 151.3469 60.0037 32.0000 1.9742 1.9752 420.5463 420.8057 0.0387 -1.0000 -1.0000 1013602 1586578282.70 151.3469 60.0037 32.0000 1.9740 1.9750 419.9101 420.1691 0.0387 -1.0000 -1.0000 1013680 1586578282.80 151.3469 60.0037 32.0000 1.9738 1.9748 419.8212 420.0798 0.0386 -1.0000 -1.0000 1013742 1586578282.90 151.3469 60.0037 32.0000 1.9730 1.9740 419.9880 420.2472 0.0388 -1.0000 -1.0000 1014164 1586578283.00 151.3469 60.0037 32.0000 1.9745 1.9755 420.3804 420.6406 0.0388 -1.0000 -1.0000 1014242 1586578283.10 151.5665 60.0037 32.0000 1.9753 1.9763 420.4439 420.7037 0.0388 -1.0000 -1.0000 1014305 1586578283.20 151.5665 60.0037 32.0000 1.9742 1.9752 420.4541 420.7137 0.0387 -1.0000 -1.0000 1014383 1586578283.30 151.5665 60.0037 32.0000 1.9740 1.9750 420.6134 420.8730 0.0387 -1.0000 -1.0000 1014461 1586578283.40 151.5665 60.0037 32.0000 1.9738 1.9748 420.5940 420.8533 0.0387 -1.0000 -1.0000 1014695 1586578283.50 151.5665 60.0037 32.0000 1.9743 1.9753 420.4827 420.7425 0.0388 -1.0000 -1.0000 1014758 1586578283.60 151.4526 60.0037 32.0000 1.9739 1.9749 420.4663 420.7256 0.0387 -1.0000 -1.0000 1014820 1586578283.70 151.3529 60.0037 32.0000 1.9736 1.9746 420.3070 420.5669 0.0389 -1.0000 -1.0000 1014883 1586578283.80 151.3529 60.0037 32.0000 1.9738 1.9748 420.0370 420.2967 0.0387 -1.0000 -1.0000 1014961 1586578283.90 151.3529 60.0037 32.0000 1.9745 1.9755 419.8386 420.0968 0.0386 -1.0000 -1.0000 1015023 1586578284.00 151.3529 60.0037 32.0000 1.9735 1.9745 419.8639 420.1233 0.0388 -1.0000 -1.0000 1015086 1586578284.10 151.3529 60.0037 32.0000 1.9749 1.9759 420.0614 420.3215 0.0388 -1.0000 -1.0000 1015148 1586578284.20 151.3551 60.0037 32.0000 1.9735 1.9745 420.2382 420.4982 0.0388 -1.0000 -1.0000 1015226 1586578284.30 151.5178 60.0037 32.0000 1.9744 1.9754 420.2832 420.5432 0.0388 -1.0000 -1.0000 1015289 1586578284.40 151.5178 60.0037 32.0000 1.9751 1.9761 420.2150 420.4740 0.0387 -1.0000 -1.0000 1015367 1586578284.50 151.5178 60.0037 32.0000 1.9744 1.9754 420.2622 420.5221 0.0388 -1.0000 -1.0000 1015679 1586578284.60 151.5178 60.0037 32.0000 1.9736 1.9746 420.1447 420.4047 0.0388 -1.0000 -1.0000 1015742 1586578284.70 151.5178 60.0037 32.0000 1.9735 1.9745 419.5796 419.8379 0.0387 -1.0000 -1.0000 1015820 1586578284.80 151.5178 60.0037 32.0000 1.9733 1.9743 419.0681 419.3274 0.0388 -1.0000 -1.0000 1015883 1586578284.90 151.4815 60.0038 32.0000 1.9734 1.9744 418.9702 419.2285 0.0387 -1.0000 -1.0000 1015945 1586578285.00 151.3967 60.0038 32.0000 1.9737 1.9747 418.8679 419.1276 0.0389 -1.0000 -1.0000 1016226 1586578285.10 151.3967 60.0038 32.0000 1.9730 1.9740 419.0725 419.3318 0.0388 -1.0000 -1.0000 1016289 1586578285.20 151.3967 60.0038 32.0000 1.9734 1.9744 419.2652 419.5245 0.0388 -1.0000 -1.0000 1016351 1586578285.30 151.3967 60.0038 32.0000 1.9736 1.9746 419.1482 419.4075 0.0388 -1.0000 -1.0000 1016429 1586578285.40 151.3967 60.0038 32.0000 1.9745 1.9755 419.1046 419.3634 0.0387 -1.0000 -1.0000 1016492 1586578285.50 151.3967 60.0038 32.0000 1.9735 1.9745 419.3569 419.6159 0.0388 -1.0000 -1.0000 1016929 1586578285.60 151.4760 60.0038 32.0000 1.9731 1.9741 419.4238 419.6827 0.0388 -1.0000 -1.0000 1017007 1586578285.70 151.4760 60.0038 32.0000 1.9744 1.9754 419.3276 419.5868 0.0387 -1.0000 -1.0000 1017070 1586578285.80 151.4760 60.0038 32.0000 1.9738 1.9748 419.4824 419.7419 0.0389 -1.0000 -1.0000 1017132 1586578285.90 151.4760 60.0038 32.0000 1.9734 1.9744 419.9287 420.1883 0.0388 -1.0000 -1.0000 1017210 1586578286.00 151.4760 60.0038 32.0000 1.9737 1.9747 420.0683 420.3275 0.0387 -1.0000 -1.0000 1017273 1586578286.10 151.4438 60.0038 32.0000 1.9749 1.9759 419.9946 420.2548 0.0389 -1.0000 -1.0000 1017335 1586578286.20 151.4438 60.0038 32.0000 1.9745 1.9755 419.8944 420.1531 0.0387 -1.0000 -1.0000 1017398 1586578286.30 151.4438 60.0038 32.0000 1.9739 1.9749 419.9758 420.2351 0.0387 -1.0000 -1.0000 1017460 1586578286.40 151.4438 60.0038 32.0000 1.9736 1.9746 420.0438 420.3034 0.0388 -1.0000 -1.0000 1017538 1586578286.50 151.4438 60.0038 32.0000 1.9744 1.9755 419.9153 420.1751 0.0389 -1.0000 -1.0000 1017601 1586578286.60 151.4438 60.0038 32.0000 1.9741 1.9752 419.8251 420.0854 0.0389 -1.0000 -1.0000 1017663 1586578286.70 151.3815 60.0038 32.0000 1.9737 1.9747 419.8304 420.0905 0.0389 -1.0000 -1.0000 1017741 1586578286.80 151.3815 60.0038 32.0000 1.9734 1.9744 419.8947 420.1538 0.0388 -1.0000 -1.0000 1017804 1586578286.90 151.3815 60.0038 32.0000 1.9737 1.9747 419.8427 420.1027 0.0389 -1.0000 -1.0000 1017867 1586578287.00 151.3815 60.0038 32.0000 1.9744 1.9754 419.7703 420.0296 0.0387 -1.0000 -1.0000 1017929 1586578287.10 151.3815 60.0038 32.0000 1.9752 1.9762 419.7003 419.9601 0.0389 -1.0000 -1.0000 1018007 1586578287.20 151.4773 60.0038 32.0000 1.9750 1.9760 419.8896 420.1499 0.0389 -1.0000 -1.0000 1018070 1586578287.30 151.4773 60.0038 32.0000 1.9747 1.9757 419.9488 420.2080 0.0388 -1.0000 -1.0000 1018132 1586578287.40 151.4773 60.0038 32.0000 1.9739 1.9749 419.8791 420.1398 0.0389 -1.0000 -1.0000 1018195 1586578287.50 151.4773 60.0038 32.0000 1.9748 1.9758 419.6035 419.8642 0.0390 -1.0000 -1.0000 1018257 1586578287.60 151.4773 60.0038 32.0000 1.9744 1.9754 419.5648 419.8257 0.0390 -1.0000 -1.0000 1018710 1586578287.70 151.4773 60.0038 32.0000 1.9735 1.9745 419.6565 419.9157 0.0388 -1.0000 -1.0000 1018773 1586578287.80 151.4174 60.0038 32.0000 1.9742 1.9752 419.5313 419.7916 0.0389 -1.0000 -1.0000 1018835 1586578287.90 151.4174 60.0038 32.0000 1.9744 1.9754 419.3775 419.6380 0.0390 -1.0000 -1.0000 1018913 1586578288.00 151.4174 60.0038 32.0000 1.9737 1.9747 419.5511 419.8105 0.0388 -1.0000 -1.0000 1018960 1586578288.10 151.4174 60.0038 32.0000 1.9735 1.9745 419.5714 419.8314 0.0389 -1.0000 -1.0000 1019241 1586578288.20 151.4174 60.0038 32.0000 1.9738 1.9748 419.7047 419.9642 0.0388 -1.0000 -1.0000 1019319 1586578288.30 151.4174 60.0038 32.0000 1.9749 1.9759 419.6560 419.9155 0.0388 -1.0000 -1.0000 1019381 1586578288.40 151.4193 60.0038 32.0000 1.9751 1.9761 419.4787 419.7385 0.0388 -1.0000 -1.0000 1019460 1586578288.50 151.4193 60.0038 32.0000 1.9746 1.9756 419.2213 419.4809 0.0388 -1.0000 -1.0000 1019522 1586578288.60 151.4193 60.0038 32.0000 1.9733 1.9743 418.8470 419.1065 0.0389 -1.0000 -1.0000 1019960 1586578288.70 151.4193 60.0038 32.0000 1.9738 1.9748 418.5827 418.8420 0.0388 -1.0000 -1.0000 1020022 1586578288.80 151.4193 60.0038 32.0000 1.9743 1.9753 418.4564 418.7159 0.0389 -1.0000 -1.0000 1020085 1586578288.90 151.5744 60.0038 32.0000 1.9748 1.9758 418.4948 418.7533 0.0388 -1.0000 -1.0000 1020147 1586578289.00 151.5744 60.0038 32.0000 1.9740 1.9750 418.7986 419.0574 0.0388 -1.0000 -1.0000 1020225 1586578289.10 151.5744 60.0038 32.0000 1.9741 1.9751 418.9167 419.1765 0.0389 -1.0000 -1.0000 1020459 1586578289.20 151.5744 60.0038 32.0000 1.9744 1.9754 418.7509 419.0099 0.0388 -1.0000 -1.0000 1020522 1586578289.30 151.5744 60.0038 32.0000 1.9746 1.9756 418.7120 418.9706 0.0387 -1.0000 -1.0000 1020600 1586578289.40 151.5744 60.0038 32.0000 1.9738 1.9748 418.9087 419.1666 0.0387 -1.0000 -1.0000 1020663 1586578289.50 151.4487 60.0038 32.0000 1.9723 1.9733 419.0958 419.3538 0.0386 -1.0000 -1.0000 1020725 1586578289.60 151.4487 60.0038 32.0000 1.9739 1.9749 419.1333 419.3925 0.0389 -1.0000 -1.0000 1020787 1586578289.70 151.4487 60.0038 32.0000 1.9749 1.9759 419.0267 419.2876 0.0391 -1.0000 -1.0000 1020850 1586578289.80 151.4487 60.0038 32.0000 1.9743 1.9753 419.1118 419.3720 0.0389 -1.0000 -1.0000 1020912 1586578289.90 151.4487 60.0038 32.0000 1.9743 1.9753 419.1779 419.4367 0.0387 -1.0000 -1.0000 1020991 1586578290.00 151.4757 60.0038 32.0000 1.9747 1.9757 419.1191 419.3787 0.0388 -1.0000 -1.0000 1021053 1586578290.10 151.5885 60.0038 32.0000 1.9746 1.9756 418.9802 419.2389 0.0388 -1.0000 -1.0000 1021225 1586578290.20 151.5885 60.0038 32.0000 1.9743 1.9753 419.0599 419.3202 0.0390 -1.0000 -1.0000 1021303 1586578290.30 151.5885 60.0038 32.0000 1.9740 1.9750 419.1244 419.3838 0.0388 -1.0000 -1.0000 1021365 1586578290.40 151.5885 60.0038 32.0000 1.9745 1.9755 419.0883 419.3466 0.0387 -1.0000 -1.0000 1021444 1586578290.50 151.5885 60.0038 32.0000 1.9749 1.9759 418.8676 419.1270 0.0389 -1.0000 -1.0000 1021506 1586578290.60 151.5885 60.0038 32.0000 1.9745 1.9755 419.0181 419.2780 0.0389 -1.0000 -1.0000 1021569 1586578290.70 151.5445 60.0038 32.0000 1.9743 1.9753 419.1626 419.4218 0.0388 -1.0000 -1.0000 1021693 1586578290.80 151.4255 60.0038 32.0000 1.9738 1.9749 419.1479 419.4070 0.0388 -1.0000 -1.0000 1021772 1586578290.90 151.4255 60.0038 32.0000 1.9750 1.9760 419.0253 419.2843 0.0388 -1.0000 -1.0000 1021818 1586578291.00 151.4255 60.0038 32.0000 1.9743 1.9754 419.1435 419.4028 0.0388 -1.0000 -1.0000 1021897 1586578291.10 151.4255 60.0038 32.0000 1.9739 1.9749 419.2157 419.4753 0.0389 -1.0000 -1.0000 1021959 1586578291.20 151.4255 60.0038 32.0000 1.9737 1.9747 418.7050 418.9640 0.0388 -1.0000 -1.0000 1022225 1586578291.30 151.4255 60.0038 32.0000 1.9746 1.9756 418.2808 418.5389 0.0388 -1.0000 -1.0000 1022303 1586578291.40 151.4255 60.0038 32.0000 1.9747 1.9757 418.2773 418.5359 0.0388 -1.0000 -1.0000 1022365 1586578291.50 151.5159 60.0038 32.0000 1.9741 1.9751 418.5074 418.7682 0.0390 -1.0000 -1.0000 1022428 1586578291.60 151.5159 60.0038 32.0000 1.9738 1.9748 418.6719 418.9304 0.0387 -1.0000 -1.0000 1022506 1586578291.70 151.5159 60.0038 32.0000 1.9741 1.9751 418.7564 419.0145 0.0387 -1.0000 -1.0000 1022834 1586578291.80 151.5159 60.0038 32.0000 1.9743 1.9753 418.6898 418.9495 0.0389 -1.0000 -1.0000 1022896 1586578291.90 151.5159 60.0038 32.0000 1.9740 1.9750 418.8306 419.0899 0.0388 -1.0000 -1.0000 1022974 1586578292.00 151.5159 60.0038 32.0000 1.9738 1.9748 418.9202 419.1790 0.0387 -1.0000 -1.0000 1023037 1586578292.10 151.4738 60.0038 32.0000 1.9746 1.9756 418.8688 419.1276 0.0387 -1.0000 -1.0000 1023099 1586578292.20 151.4714 60.0038 32.0000 1.9739 1.9749 418.9202 419.1788 0.0388 -1.0000 -1.0000 1023459 1586578292.30 151.4714 60.0038 32.0000 1.9741 1.9751 419.0411 419.2994 0.0387 -1.0000 -1.0000 1023521 1586578292.40 151.4714 60.0038 32.0000 1.9740 1.9750 419.3237 419.5827 0.0387 -1.0000 -1.0000 1023599 1586578292.50 151.4714 60.0038 32.0000 1.9734 1.9744 419.5039 419.7628 0.0388 -1.0000 -1.0000 1023662 1586578292.60 151.4714 60.0038 32.0000 1.9743 1.9753 419.5287 419.7880 0.0388 -1.0000 -1.0000 1023724 1586578292.70 151.4642 60.0038 32.0000 1.9747 1.9757 419.2318 419.4911 0.0388 -1.0000 -1.0000 1023959 1586578292.80 151.4642 60.0038 32.0000 1.9751 1.9761 419.1643 419.4238 0.0389 -1.0000 -1.0000 1024021 1586578292.90 151.4642 60.0038 32.0000 1.9744 1.9754 419.3173 419.5760 0.0387 -1.0000 -1.0000 1024083 1586578293.00 151.4642 60.0038 32.0000 1.9737 1.9747 419.2922 419.5511 0.0387 -1.0000 -1.0000 1024162 1586578293.10 151.4642 60.0038 32.0000 1.9739 1.9749 419.2583 419.5175 0.0388 -1.0000 -1.0000 1024224 1586578293.20 151.5573 60.0038 32.0000 1.9749 1.9759 418.9633 419.2234 0.0390 -1.0000 -1.0000 1024459 1586578293.30 151.5618 60.0038 32.0000 1.9745 1.9756 418.8386 419.0988 0.0390 -1.0000 -1.0000 1024537 1586578293.40 151.5618 60.0038 32.0000 1.9744 1.9754 418.8126 419.0718 0.0388 -1.0000 -1.0000 1024599 1586578293.50 151.5618 60.0038 32.0000 1.9737 1.9747 418.9666 419.2260 0.0389 -1.0000 -1.0000 1024662 1586578293.60 151.5618 60.0038 32.0000 1.9742 1.9753 418.7968 419.0564 0.0389 -1.0000 -1.0000 1024740 1586578293.70 151.5618 60.0038 32.0000 1.9743 1.9754 418.6842 418.9422 0.0387 -1.0000 -1.0000 1024802 1586578293.80 151.4396 60.0038 32.0000 1.9738 1.9748 418.5969 418.8557 0.0388 -1.0000 -1.0000 1024927 1586578293.90 151.4396 60.0038 32.0000 1.9733 1.9743 418.8433 419.1023 0.0388 -1.0000 -1.0000 1025005 1586578294.00 151.4396 60.0038 32.0000 1.9735 1.9745 418.8989 419.1585 0.0389 -1.0000 -1.0000 1025068 1586578294.10 151.4396 60.0038 32.0000 1.9741 1.9751 418.9307 419.1901 0.0389 -1.0000 -1.0000 1025130 1586578294.20 151.4396 60.0038 32.0000 1.9749 1.9759 418.8151 419.0741 0.0388 -1.0000 -1.0000 1025208 1586578294.30 151.4396 60.0038 32.0000 1.9744 1.9754 419.0297 419.2893 0.0388 -1.0000 -1.0000 1025271 1586578294.40 151.4816 60.0038 32.0000 1.9741 1.9751 418.9324 419.1909 0.0387 -1.0000 -1.0000 1025333 1586578294.50 151.4816 60.0038 32.0000 1.9747 1.9757 418.6937 418.9526 0.0388 -1.0000 -1.0000 1025396 1586578294.60 151.4816 60.0038 32.0000 1.9737 1.9747 418.5062 418.7655 0.0389 -1.0000 -1.0000 1025458 1586578294.70 151.4816 60.0038 32.0000 1.9740 1.9750 418.6602 418.9196 0.0389 -1.0000 -1.0000 1025536 1586578294.80 151.4816 60.0038 32.0000 1.9738 1.9748 418.6595 418.9186 0.0388 -1.0000 -1.0000 1025724 1586578294.90 151.4835 60.0038 32.0000 1.9744 1.9754 418.5808 418.8392 0.0388 -1.0000 -1.0000 1025786 1586578295.00 151.4908 60.0038 32.0000 1.9752 1.9762 418.3565 418.6155 0.0388 -1.0000 -1.0000 1025849 1586578295.10 151.4908 60.0038 32.0000 1.9740 1.9750 418.3292 418.5889 0.0390 -1.0000 -1.0000 1025911 1586578295.20 151.4908 60.0038 32.0000 1.9743 1.9753 418.4196 418.6790 0.0389 -1.0000 -1.0000 1025974 1586578295.30 151.4908 60.0038 32.0000 1.9736 1.9746 418.5157 418.7738 0.0386 -1.0000 -1.0000 1026365 1586578295.40 151.4908 60.0038 32.0000 1.9742 1.9752 418.2994 418.5571 0.0387 -1.0000 -1.0000 1026427 1586578295.50 151.5402 60.0038 32.0000 1.9739 1.9749 418.3338 418.5936 0.0389 -1.0000 -1.0000 1026489 1586578295.60 151.5402 60.0038 32.0000 1.9741 1.9751 418.5408 418.8003 0.0389 -1.0000 -1.0000 1026568 1586578295.70 151.5402 60.0038 32.0000 1.9739 1.9749 418.5866 418.8459 0.0388 -1.0000 -1.0000 1026630 1586578295.80 151.5402 60.0038 32.0000 1.9742 1.9752 418.5175 418.7767 0.0390 -1.0000 -1.0000 1026958 1586578295.90 151.5402 60.0038 32.0000 1.9739 1.9749 418.4273 418.6861 0.0387 -1.0000 -1.0000 1027036 1586578296.00 151.5439 60.0038 32.0000 1.9751 1.9761 418.2815 418.5407 0.0389 -1.0000 -1.0000 1027098 1586578296.10 151.5474 60.0038 32.0000 1.9742 1.9752 418.2941 418.5534 0.0389 -1.0000 -1.0000 1027161 1586578296.20 151.5474 60.0038 32.0000 1.9736 1.9746 418.4458 418.7060 0.0390 -1.0000 -1.0000 1027239 1586578296.30 151.5474 60.0038 32.0000 1.9745 1.9756 418.5075 418.7666 0.0389 -1.0000 -1.0000 1027442 1586578296.40 151.5474 60.0038 32.0000 1.9744 1.9754 418.4031 418.6620 0.0387 -1.0000 -1.0000 1027505 1586578296.50 151.5474 60.0038 32.0000 1.9743 1.9753 418.3565 418.6153 0.0389 -1.0000 -1.0000 1027567 1586578296.60 151.4578 60.0038 32.0000 1.9736 1.9746 418.5042 418.7654 0.0391 -1.0000 -1.0000 1027630 1586578296.70 151.4578 60.0038 32.0000 1.9740 1.9750 418.4865 418.7465 0.0390 -1.0000 -1.0000 1027708 1586578296.80 151.4578 60.0038 32.0000 1.9740 1.9750 418.4447 418.7039 0.0388 -1.0000 -1.0000 1027942 1586578296.90 151.4578 60.0038 32.0000 1.9748 1.9758 418.5295 418.7879 0.0388 -1.0000 -1.0000 1028005 1586578297.00 151.4578 60.0038 32.0000 1.9739 1.9749 418.8471 419.1067 0.0389 -1.0000 -1.0000 1028083 1586578297.10 151.4578 60.0038 32.0000 1.9742 1.9752 419.0668 419.3258 0.0388 -1.0000 -1.0000 1028145 1586578297.20 151.5691 60.0038 32.0000 1.9748 1.9758 419.3641 419.6239 0.0389 -1.0000 -1.0000 1028208 1586578297.30 151.5691 60.0038 32.0000 1.9744 1.9754 419.0844 419.3437 0.0388 -1.0000 -1.0000 1028458 1586578297.40 151.5691 60.0038 32.0000 1.9747 1.9757 418.7339 418.9923 0.0388 -1.0000 -1.0000 1028520 1586578297.50 151.5691 60.0038 32.0000 1.9742 1.9752 418.4684 418.7275 0.0388 -1.0000 -1.0000 1028598 1586578297.60 151.5691 60.0038 32.0000 1.9746 1.9756 418.5119 418.7705 0.0388 -1.0000 -1.0000 1028661 1586578297.70 151.5691 60.0038 32.0000 1.9741 1.9751 418.5431 418.8031 0.0390 -1.0000 -1.0000 1028723 1586578297.80 151.6022 60.0038 32.0000 1.9744 1.9754 418.4188 418.6778 0.0388 -1.0000 -1.0000 1028786 1586578297.90 151.6022 60.0038 32.0000 1.9743 1.9753 418.6158 418.8750 0.0389 -1.0000 -1.0000 1028973 1586578298.00 151.6022 60.0038 32.0000 1.9736 1.9747 418.8802 419.1395 0.0388 -1.0000 -1.0000 1029035 1586578298.10 151.6022 60.0038 32.0000 1.9738 1.9748 418.8697 419.1284 0.0388 -1.0000 -1.0000 1029098 1586578298.20 151.6022 60.0038 32.0000 1.9749 1.9759 418.8224 419.0822 0.0389 -1.0000 -1.0000 1029176 1586578298.30 151.6004 60.0038 32.0000 1.9747 1.9757 418.9868 419.2477 0.0391 -1.0000 -1.0000 1029239 1586578298.40 151.4538 60.0038 32.0000 1.9732 1.9742 419.1213 419.3816 0.0390 -1.0000 -1.0000 1029504 1586578298.50 151.4538 60.0038 32.0000 1.9738 1.9748 418.8781 419.1367 0.0386 -1.0000 -1.0000 1029613 1586578298.60 151.4538 60.0038 32.0000 1.9747 1.9757 418.6020 418.8609 0.0388 -1.0000 -1.0000 1029676 1586578298.70 151.4538 60.0038 32.0000 1.9760 1.9770 418.6368 418.8950 0.0387 -1.0000 -1.0000 1029738 1586578298.80 151.4538 60.0038 32.0000 1.9740 1.9750 418.7849 419.0431 0.0387 -1.0000 -1.0000 1029801 1586578298.90 151.5772 60.0038 32.0000 1.9737 1.9747 418.6775 418.9357 0.0388 -1.0000 -1.0000 1029864 1586578299.00 151.6037 60.0038 32.0000 1.9748 1.9758 418.5076 418.7670 0.0389 -1.0000 -1.0000 1029942 1586578299.10 151.6037 60.0038 32.0000 1.9747 1.9757 418.4617 418.7209 0.0388 -1.0000 -1.0000 1030004 1586578299.20 151.6037 60.0038 32.0000 1.9737 1.9747 418.5712 418.8291 0.0387 -1.0000 -1.0000 1030067 1586578299.30 151.6037 60.0038 32.0000 1.9741 1.9751 418.7024 418.9615 0.0388 -1.0000 -1.0000 1030145 1586578299.40 151.6037 60.0038 32.0000 1.9741 1.9751 418.6521 418.9094 0.0386 -1.0000 -1.0000 1030207 1586578299.50 151.4599 60.0038 32.0000 1.9738 1.9748 418.5948 418.8537 0.0388 -1.0000 -1.0000 1030270 1586578299.60 151.4599 60.0038 32.0000 1.9748 1.9758 418.5834 418.8428 0.0389 -1.0000 -1.0000 1030348 1586578299.70 151.4599 60.0038 32.0000 1.9741 1.9751 418.9642 419.2222 0.0387 -1.0000 -1.0000 1030410 1586578299.80 151.4599 60.0038 32.0000 1.9733 1.9743 419.1126 419.3724 0.0389 -1.0000 -1.0000 1030473 1586578299.90 151.4599 60.0038 32.0000 1.9749 1.9759 418.9065 419.1661 0.0389 -1.0000 -1.0000 1030723 1586578300.00 151.4689 60.0040 32.0000 1.9741 1.9752 418.9546 419.2134 0.0387 -1.0000 -1.0000 1030785 1586578300.10 151.4689 60.0040 32.0000 1.9732 1.9742 419.0420 419.3009 0.0388 -1.0000 -1.0000 1030848 1586578300.20 151.4689 60.0040 32.0000 1.9733 1.9743 419.0620 419.3213 0.0388 -1.0000 -1.0000 1030910 1586578300.30 151.4689 60.0040 32.0000 1.9739 1.9749 418.9764 419.2343 0.0387 -1.0000 -1.0000 1030973 1586578300.40 151.4689 60.0040 32.0000 1.9742 1.9752 418.7893 419.0478 0.0387 -1.0000 -1.0000 1031269 1586578300.50 151.4689 60.0040 32.0000 1.9740 1.9750 418.6588 418.9181 0.0389 -1.0000 -1.0000 1031332 1586578300.60 151.4689 60.0040 32.0000 1.9733 1.9743 419.1347 419.3941 0.0388 -1.0000 -1.0000 1031394 1586578300.70 151.4255 60.0040 32.0000 1.9737 1.9747 419.3297 419.5900 0.0390 -1.0000 -1.0000 1031457 1586578300.80 151.4255 60.0040 32.0000 1.9735 1.9745 419.3175 419.5779 0.0389 -1.0000 -1.0000 1031519 1586578300.90 151.4255 60.0040 32.0000 1.9740 1.9750 419.0828 419.3419 0.0388 -1.0000 -1.0000 1031957 1586578301.00 151.4255 60.0040 32.0000 1.9742 1.9752 418.9615 419.2204 0.0388 -1.0000 -1.0000 1032035 1586578301.10 151.4255 60.0040 32.0000 1.9741 1.9751 418.9941 419.2530 0.0388 -1.0000 -1.0000 1032098 1586578301.20 151.4817 60.0040 32.0000 1.9734 1.9744 419.1440 419.4033 0.0388 -1.0000 -1.0000 1032160 1586578301.30 151.5336 60.0040 32.0000 1.9749 1.9759 419.0457 419.3048 0.0388 -1.0000 -1.0000 1032222 1586578301.40 151.5336 60.0040 32.0000 1.9747 1.9757 419.1612 419.4201 0.0388 -1.0000 -1.0000 1032519 1586578301.50 151.5336 60.0040 32.0000 1.9743 1.9753 418.9611 419.2205 0.0388 -1.0000 -1.0000 1032582 1586578301.60 151.5336 60.0040 32.0000 1.9734 1.9744 418.8070 419.0659 0.0388 -1.0000 -1.0000 1032644 1586578301.70 151.5336 60.0040 32.0000 1.9739 1.9749 418.8268 419.0858 0.0388 -1.0000 -1.0000 1032707 1586578301.80 151.5168 60.0040 32.0000 1.9747 1.9757 418.5628 418.8220 0.0389 -1.0000 -1.0000 1032769 1586578301.90 151.5168 60.0040 32.0000 1.9749 1.9759 418.4855 418.7447 0.0389 -1.0000 -1.0000 1033066 1586578302.00 151.5168 60.0040 32.0000 1.9746 1.9756 418.5763 418.8351 0.0388 -1.0000 -1.0000 1033128 1586578302.10 151.5168 60.0040 32.0000 1.9737 1.9747 418.7761 419.0353 0.0389 -1.0000 -1.0000 1033191 1586578302.20 151.5168 60.0040 32.0000 1.9745 1.9755 418.7368 418.9958 0.0388 -1.0000 -1.0000 1033269 1586578302.30 151.4657 60.0040 32.0000 1.9747 1.9757 418.7384 418.9973 0.0388 -1.0000 -1.0000 1033331 1586578302.40 151.4657 60.0040 32.0000 1.9743 1.9753 418.8371 419.0964 0.0388 -1.0000 -1.0000 1033394 1586578302.50 151.4657 60.0040 32.0000 1.9735 1.9745 419.0406 419.2989 0.0386 -1.0000 -1.0000 1033925 1586578302.60 151.4657 60.0040 32.0000 1.9741 1.9751 419.1978 419.4569 0.0387 -1.0000 -1.0000 1033988 1586578302.70 151.4657 60.0040 32.0000 1.9751 1.9761 419.3256 419.5847 0.0388 -1.0000 -1.0000 1034066 1586578302.80 151.4690 60.0040 32.0000 1.9744 1.9754 419.4658 419.7259 0.0389 -1.0000 -1.0000 1034128 1586578302.90 151.5107 60.0040 32.0000 1.9736 1.9746 419.4625 419.7223 0.0389 -1.0000 -1.0000 1034191 1586578303.00 151.5107 60.0040 32.0000 1.9746 1.9756 419.3258 419.5852 0.0388 -1.0000 -1.0000 1034269 1586578303.10 151.5107 60.0040 32.0000 1.9747 1.9757 419.1155 419.3735 0.0387 -1.0000 -1.0000 1034315 1586578303.20 151.5107 60.0040 32.0000 1.9737 1.9747 419.0894 419.3492 0.0389 -1.0000 -1.0000 1034378 1586578303.30 151.5107 60.0040 32.0000 1.9741 1.9752 418.9298 419.1893 0.0388 -1.0000 -1.0000 1034456 1586578303.40 151.5107 60.0040 32.0000 1.9746 1.9756 418.6509 418.9093 0.0387 -1.0000 -1.0000 1034519 1586578303.50 151.4720 60.0040 32.0000 1.9742 1.9752 418.6008 418.8597 0.0388 -1.0000 -1.0000 1034706 1586578303.60 151.4720 60.0040 32.0000 1.9735 1.9745 418.8857 419.1445 0.0388 -1.0000 -1.0000 1034784 1586578303.70 151.4720 60.0040 32.0000 1.9736 1.9746 418.8549 419.1131 0.0386 -1.0000 -1.0000 1034847 1586578303.80 151.4720 60.0040 32.0000 1.9746 1.9756 418.5913 418.8508 0.0389 -1.0000 -1.0000 1034909 1586578303.90 151.4720 60.0040 32.0000 1.9748 1.9758 418.5467 418.8053 0.0388 -1.0000 -1.0000 1034987 1586578304.00 151.4720 60.0040 32.0000 1.9733 1.9743 418.6680 418.9266 0.0387 -1.0000 -1.0000 1035050 1586578304.10 151.5013 60.0040 32.0000 1.9735 1.9745 418.7257 418.9844 0.0388 -1.0000 -1.0000 1035112 1586578304.20 151.4233 60.0045 32.0000 1.9746 1.9756 418.6983 418.9572 0.0387 -1.0000 -1.0000 1035175 1586578304.30 151.4233 60.0045 32.0000 1.9742 1.9752 418.8351 419.0942 0.0389 -1.0000 -1.0000 1035237 1586578304.40 151.4233 60.0045 32.0000 1.9734 1.9744 418.7526 419.0116 0.0388 -1.0000 -1.0000 1035315 1586578304.50 151.4233 60.0045 32.0000 1.9736 1.9746 418.7776 419.0364 0.0387 -1.0000 -1.0000 1035440 1586578304.60 151.4233 60.0045 32.0000 1.9737 1.9747 418.8150 419.0734 0.0388 -1.0000 -1.0000 1035503 1586578304.70 151.4233 60.0045 32.0000 1.9742 1.9752 418.5998 418.8590 0.0389 -1.0000 -1.0000 1035581 1586578304.80 151.4233 60.0045 32.0000 1.9750 1.9760 418.5478 418.8066 0.0388 -1.0000 -1.0000 1035643 1586578304.90 151.4233 60.0045 32.0000 1.9740 1.9751 418.5898 418.8487 0.0388 -1.0000 -1.0000 1035706 1586578305.00 151.4233 60.0045 32.0000 1.9737 1.9747 418.7866 419.0448 0.0387 -1.0000 -1.0000 1035768 1586578305.10 151.4233 60.0045 32.0000 1.9743 1.9753 418.7998 419.0583 0.0387 -1.0000 -1.0000 1036315 1586578305.20 151.4578 60.0045 32.0000 1.9750 1.9760 418.6394 418.8986 0.0388 -1.0000 -1.0000 1036378 1586578305.30 151.4578 60.0045 32.0000 1.9751 1.9761 418.4625 418.7210 0.0388 -1.0000 -1.0000 1036456 1586578305.40 151.4578 60.0045 32.0000 1.9747 1.9757 418.6960 418.9552 0.0388 -1.0000 -1.0000 1036518 1586578305.50 151.4578 60.0045 32.0000 1.9740 1.9750 418.8612 419.1199 0.0388 -1.0000 -1.0000 1036581 1586578305.60 151.4578 60.0045 32.0000 1.9746 1.9756 418.7673 419.0268 0.0389 -1.0000 -1.0000 1036721 1586578305.70 151.4578 60.0045 32.0000 1.9746 1.9756 418.6572 418.9164 0.0388 -1.0000 -1.0000 1036784 1586578305.80 151.4576 60.0045 32.0000 1.9736 1.9746 418.8842 419.1425 0.0387 -1.0000 -1.0000 1036846 1586578305.90 151.4576 60.0045 32.0000 1.9741 1.9751 419.0140 419.2728 0.0388 -1.0000 -1.0000 1036909 1586578306.00 151.4576 60.0045 32.0000 1.9741 1.9751 419.0868 419.3461 0.0388 -1.0000 -1.0000 1036971 1586578306.10 151.4576 60.0045 32.0000 1.9740 1.9750 419.0869 419.3464 0.0388 -1.0000 -1.0000 1037205 1586578306.20 151.4576 60.0045 32.0000 1.9744 1.9754 419.0374 419.2957 0.0387 -1.0000 -1.0000 1037268 1586578306.30 151.4402 60.0045 32.0000 1.9735 1.9745 419.2940 419.5532 0.0388 -1.0000 -1.0000 1037330 1586578306.40 151.4369 60.0045 32.0000 1.9727 1.9737 419.5535 419.8129 0.0388 -1.0000 -1.0000 1037408 1586578306.50 151.4369 60.0045 32.0000 1.9740 1.9750 419.3235 419.5824 0.0387 -1.0000 -1.0000 1037471 1586578306.60 151.4369 60.0045 32.0000 1.9747 1.9757 419.0626 419.3217 0.0389 -1.0000 -1.0000 1037971 1586578306.70 151.4369 60.0045 32.0000 1.9736 1.9746 418.9705 419.2289 0.0387 -1.0000 -1.0000 1038049 1586578306.80 151.4369 60.0045 32.0000 1.9736 1.9746 419.1703 419.4285 0.0387 -1.0000 -1.0000 1038111 1586578306.90 151.4685 60.0045 32.0000 1.9741 1.9751 419.1752 419.4336 0.0387 -1.0000 -1.0000 1038174 1586578307.00 151.4685 60.0045 32.0000 1.9748 1.9758 419.0089 419.2673 0.0387 -1.0000 -1.0000 1038237 1586578307.10 151.4685 60.0045 32.0000 1.9740 1.9750 419.1049 419.3637 0.0387 -1.0000 -1.0000 1038299 1586578307.20 151.4685 60.0045 32.0000 1.9739 1.9749 419.1134 419.3717 0.0387 -1.0000 -1.0000 1038377 1586578307.30 151.4685 60.0045 32.0000 1.9735 1.9745 419.1835 419.4430 0.0389 -1.0000 -1.0000 1038440 1586578307.40 151.4685 60.0045 32.0000 1.9749 1.9759 419.0551 419.3143 0.0388 -1.0000 -1.0000 1038502 1586578307.50 151.4357 60.0045 32.0000 1.9749 1.9759 418.9256 419.1844 0.0388 -1.0000 -1.0000 1038565 1586578307.60 151.4357 60.0045 32.0000 1.9742 1.9752 418.9291 419.1884 0.0389 -1.0000 -1.0000 1038721 1586578307.70 151.4357 60.0045 32.0000 1.9742 1.9752 419.0415 419.3016 0.0390 -1.0000 -1.0000 1038783 1586578307.80 151.4357 60.0045 32.0000 1.9745 1.9755 419.0888 419.3481 0.0388 -1.0000 -1.0000 1038846 1586578307.90 151.4357 60.0045 32.0000 1.9749 1.9759 419.0138 419.2720 0.0387 -1.0000 -1.0000 1038924 1586578308.00 151.4357 60.0045 32.0000 1.9742 1.9752 418.9440 419.2028 0.0388 -1.0000 -1.0000 1038986 1586578308.10 151.4592 60.0045 32.0000 1.9739 1.9749 418.9499 419.2093 0.0388 -1.0000 -1.0000 1039049 1586578308.20 151.4592 60.0045 32.0000 1.9731 1.9741 419.0202 419.2784 0.0387 -1.0000 -1.0000 1039111 1586578308.30 151.4741 60.0045 32.0000 1.9735 1.9745 418.9391 419.1981 0.0388 -1.0000 -1.0000 1039174 1586578308.40 151.5396 60.0045 32.0000 1.9735 1.9745 418.7299 418.9880 0.0387 -1.0000 -1.0000 1039252 1586578308.50 151.5396 60.0045 32.0000 1.9745 1.9756 418.4894 418.7471 0.0386 -1.0000 -1.0000 1039314 1586578308.60 151.5396 60.0045 32.0000 1.9736 1.9746 418.3997 418.6578 0.0387 -1.0000 -1.0000 1039736 1586578308.70 151.5396 60.0045 32.0000 1.9738 1.9748 418.5642 418.8224 0.0387 -1.0000 -1.0000 1039814 1586578308.80 151.5396 60.0045 32.0000 1.9743 1.9753 418.7146 418.9734 0.0388 -1.0000 -1.0000 1039877 1586578308.90 151.5396 60.0045 32.0000 1.9740 1.9750 418.8206 419.0794 0.0388 -1.0000 -1.0000 1039939 1586578309.00 151.5396 60.0045 32.0000 1.9734 1.9744 419.1116 419.3702 0.0387 -1.0000 -1.0000 1040017 1586578309.10 151.5396 60.0045 32.0000 1.9741 1.9751 419.0552 419.3144 0.0389 -1.0000 -1.0000 1040236 1586578309.20 151.3555 60.0045 32.0000 1.9733 1.9743 418.8633 419.1224 0.0388 -1.0000 -1.0000 1040314 1586578309.30 151.3555 60.0045 32.0000 1.9741 1.9751 419.0040 419.2612 0.0385 -1.0000 -1.0000 1040377 1586578309.40 151.3555 60.0045 32.0000 1.9738 1.9748 419.1728 419.4314 0.0388 -1.0000 -1.0000 1040439 1586578309.50 151.3555 60.0045 32.0000 1.9742 1.9752 419.1793 419.4384 0.0387 -1.0000 -1.0000 1040502 1586578309.60 151.3555 60.0045 32.0000 1.9741 1.9751 419.0868 419.3456 0.0388 -1.0000 -1.0000 1040580 1586578309.70 151.3555 60.0045 32.0000 1.9753 1.9763 418.9746 419.2337 0.0388 -1.0000 -1.0000 1041001 1586578309.80 151.3868 60.0043 32.0000 1.9747 1.9757 418.8377 419.0965 0.0388 -1.0000 -1.0000 1041064 1586578309.90 151.4817 60.0037 32.0000 1.9741 1.9751 418.8816 419.1412 0.0388 -1.0000 -1.0000 1041142 1586578310.00 151.4817 60.0037 32.0000 1.9735 1.9745 418.6943 418.9530 0.0388 -1.0000 -1.0000 1041204 1586578310.10 151.4817 60.0037 32.0000 1.9732 1.9742 418.5376 418.7964 0.0388 -1.0000 -1.0000 1041283 1586578310.20 151.4817 60.0037 32.0000 1.9735 1.9745 418.4425 418.6999 0.0387 -1.0000 -1.0000 1041470 1586578310.30 151.4817 60.0037 32.0000 1.9731 1.9741 418.6987 418.9578 0.0389 -1.0000 -1.0000 1041533 1586578310.40 151.4495 60.0037 32.0000 1.9734 1.9744 418.9118 419.1719 0.0390 -1.0000 -1.0000 1041611 1586578310.50 151.4323 60.0037 32.0000 1.9737 1.9747 419.0698 419.3291 0.0387 -1.0000 -1.0000 1041673 1586578310.60 151.4323 60.0037 32.0000 1.9752 1.9762 419.0154 419.2743 0.0389 -1.0000 -1.0000 1041736 1586578310.70 151.4323 60.0037 32.0000 1.9746 1.9756 418.9667 419.2246 0.0386 -1.0000 -1.0000 1041970 1586578310.80 151.4323 60.0037 32.0000 1.9745 1.9755 418.9988 419.2578 0.0388 -1.0000 -1.0000 1042032 1586578310.90 151.4323 60.0037 32.0000 1.9736 1.9746 418.9847 419.2436 0.0388 -1.0000 -1.0000 1042095 1586578311.00 151.4323 60.0037 32.0000 1.9748 1.9758 418.7723 419.0307 0.0387 -1.0000 -1.0000 1042173 1586578311.10 151.4323 60.0037 32.0000 1.9753 1.9764 418.7704 419.0296 0.0389 -1.0000 -1.0000 1042236 1586578311.20 151.4948 60.0037 32.0000 1.9754 1.9764 418.8982 419.1568 0.0387 -1.0000 -1.0000 1042298 1586578311.30 151.4948 60.0037 32.0000 1.9743 1.9753 418.9514 419.2104 0.0388 -1.0000 -1.0000 1042361 1586578311.40 151.4948 60.0037 32.0000 1.9740 1.9750 418.8646 419.1241 0.0389 -1.0000 -1.0000 1042423 1586578311.50 151.4948 60.0037 32.0000 1.9749 1.9759 418.6939 418.9536 0.0389 -1.0000 -1.0000 1042486 1586578311.60 151.4948 60.0037 32.0000 1.9746 1.9757 418.9069 419.1650 0.0387 -1.0000 -1.0000 1042564 1586578311.70 151.5110 60.0037 32.0000 1.9739 1.9750 418.9721 419.2312 0.0388 -1.0000 -1.0000 1042751 1586578311.80 151.5121 60.0037 32.0000 1.9740 1.9750 419.1377 419.3973 0.0389 -1.0000 -1.0000 1042813 1586578311.90 151.5121 60.0037 32.0000 1.9738 1.9748 418.9405 419.1994 0.0388 -1.0000 -1.0000 1042892 1586578312.00 151.5121 60.0037 32.0000 1.9743 1.9753 418.7781 419.0371 0.0388 -1.0000 -1.0000 1042954 1586578312.10 151.5121 60.0037 32.0000 1.9744 1.9754 418.8518 419.1105 0.0387 -1.0000 -1.0000 1043017 1586578312.20 151.5121 60.0037 32.0000 1.9738 1.9748 419.0758 419.3340 0.0387 -1.0000 -1.0000 1043251 1586578312.30 151.5121 60.0037 32.0000 1.9738 1.9748 418.9475 419.2062 0.0387 -1.0000 -1.0000 1043313 1586578312.40 151.4383 60.0037 32.0000 1.9743 1.9753 418.6487 418.9071 0.0388 -1.0000 -1.0000 1043392 1586578312.50 151.4383 60.0037 32.0000 1.9743 1.9753 418.8398 419.0988 0.0388 -1.0000 -1.0000 1043438 1586578312.60 151.4383 60.0037 32.0000 1.9740 1.9750 419.2196 419.4780 0.0386 -1.0000 -1.0000 1043516 1586578312.70 151.4383 60.0037 32.0000 1.9748 1.9758 419.2434 419.5016 0.0387 -1.0000 -1.0000 1044251 1586578312.80 151.4383 60.0037 32.0000 1.9753 1.9763 419.0999 419.3587 0.0388 -1.0000 -1.0000 1044329 1586578312.90 151.5700 60.0037 32.0000 1.9748 1.9758 418.8327 419.0914 0.0388 -1.0000 -1.0000 1044392 1586578313.00 151.6240 60.0037 32.0000 1.9748 1.9758 418.8341 419.0944 0.0390 -1.0000 -1.0000 1044454 1586578313.10 151.6240 60.0037 32.0000 1.9734 1.9744 418.9440 419.2027 0.0387 -1.0000 -1.0000 1044516 1586578313.20 151.6240 60.0037 32.0000 1.9737 1.9747 418.8614 419.1189 0.0386 -1.0000 -1.0000 1044579 1586578313.30 151.6240 60.0037 32.0000 1.9743 1.9753 418.6437 418.9023 0.0389 -1.0000 -1.0000 1044657 1586578313.40 151.6240 60.0037 32.0000 1.9738 1.9748 418.7283 418.9875 0.0388 -1.0000 -1.0000 1044719 1586578313.50 151.4780 60.0037 32.0000 1.9739 1.9749 418.7799 419.0378 0.0386 -1.0000 -1.0000 1044782 1586578313.60 151.4780 60.0037 32.0000 1.9734 1.9744 418.7214 418.9788 0.0386 -1.0000 -1.0000 1044860 1586578313.70 151.4780 60.0037 32.0000 1.9749 1.9759 418.5836 418.8416 0.0387 -1.0000 -1.0000 1044938 1586578313.80 151.4780 60.0037 32.0000 1.9749 1.9759 418.4110 418.6694 0.0388 -1.0000 -1.0000 1045000 1586578313.90 151.4780 60.0037 32.0000 1.9746 1.9756 418.4989 418.7570 0.0387 -1.0000 -1.0000 1045079 1586578314.00 151.4780 60.0037 32.0000 1.9743 1.9753 418.7433 419.0020 0.0388 -1.0000 -1.0000 1045141 1586578314.10 151.6048 60.0039 32.0000 1.9741 1.9751 418.7312 418.9898 0.0387 -1.0000 -1.0000 1045204 1586578314.20 151.6048 60.0039 32.0000 1.9743 1.9753 418.6705 418.9286 0.0387 -1.0000 -1.0000 1045282 1586578314.30 151.6048 60.0039 32.0000 1.9750 1.9760 418.5925 418.8509 0.0388 -1.0000 -1.0000 1045453 1586578314.40 151.6048 60.0039 32.0000 1.9751 1.9761 418.8603 419.1193 0.0388 -1.0000 -1.0000 1045532 1586578314.50 151.6048 60.0039 32.0000 1.9744 1.9754 418.7143 418.9725 0.0387 -1.0000 -1.0000 1045594 1586578314.60 151.6048 60.0039 32.0000 1.9745 1.9755 418.6803 418.9391 0.0388 -1.0000 -1.0000 1045657 1586578314.70 151.6048 60.0039 32.0000 1.9741 1.9751 418.6487 418.9074 0.0388 -1.0000 -1.0000 1045735 1586578314.80 151.6048 60.0039 32.0000 1.9737 1.9747 418.8018 419.0604 0.0387 -1.0000 -1.0000 1046282 1586578314.90 151.6048 60.0039 32.0000 1.9734 1.9744 418.8518 419.1102 0.0387 -1.0000 -1.0000 1046344 1586578315.00 151.6048 60.0039 32.0000 1.9745 1.9755 418.8745 419.1319 0.0385 -1.0000 -1.0000 1046422 1586578315.10 151.6048 60.0039 32.0000 1.9753 1.9763 418.6105 418.8695 0.0388 -1.0000 -1.0000 1046485 1586578315.20 151.6048 60.0039 32.0000 1.9742 1.9752 418.5213 418.7802 0.0388 -1.0000 -1.0000 1046547 1586578315.30 151.5841 60.0039 32.0000 1.9743 1.9753 418.6763 418.9354 0.0388 -1.0000 -1.0000 1046688 1586578315.40 151.5841 60.0039 32.0000 1.9734 1.9744 418.7655 419.0232 0.0387 -1.0000 -1.0000 1046750 1586578315.50 151.5841 60.0039 32.0000 1.9745 1.9755 418.6158 418.8742 0.0387 -1.0000 -1.0000 1046813 1586578315.60 151.5841 60.0039 32.0000 1.9741 1.9751 418.4809 418.7394 0.0388 -1.0000 -1.0000 1046891 1586578315.70 151.5841 60.0039 32.0000 1.9736 1.9746 418.6087 418.8667 0.0387 -1.0000 -1.0000 1046953 1586578315.80 151.5841 60.0039 32.0000 1.9732 1.9742 418.7321 418.9903 0.0387 -1.0000 -1.0000 1047016 1586578315.90 151.5202 60.0039 32.0000 1.9732 1.9742 418.7174 418.9761 0.0388 -1.0000 -1.0000 1047094 1586578316.00 151.5202 60.0039 32.0000 1.9737 1.9748 418.6473 418.9069 0.0388 -1.0000 -1.0000 1047156 1586578316.10 151.5202 60.0039 32.0000 1.9744 1.9754 418.4323 418.6899 0.0387 -1.0000 -1.0000 1047219 1586578316.20 151.5202 60.0039 32.0000 1.9732 1.9742 418.6739 418.9320 0.0387 -1.0000 -1.0000 1047281 1586578316.30 151.5202 60.0039 32.0000 1.9735 1.9745 418.7583 419.0167 0.0387 -1.0000 -1.0000 1047453 1586578316.40 151.5202 60.0039 32.0000 1.9732 1.9742 418.7099 418.9686 0.0388 -1.0000 -1.0000 1047531 1586578316.50 151.4467 60.0039 32.0000 1.9739 1.9749 418.6133 418.8717 0.0387 -1.0000 -1.0000 1047594 1586578316.60 151.4467 60.0039 32.0000 1.9734 1.9744 418.6627 418.9213 0.0388 -1.0000 -1.0000 1047656 1586578316.70 151.4467 60.0039 32.0000 1.9731 1.9741 418.7636 419.0224 0.0387 -1.0000 -1.0000 1047734 1586578316.80 151.4467 60.0039 32.0000 1.9741 1.9751 418.7221 418.9802 0.0387 -1.0000 -1.0000 1047969 1586578316.90 151.4467 60.0039 32.0000 1.9737 1.9747 418.5073 418.7658 0.0387 -1.0000 -1.0000 1048047 1586578317.00 151.4817 60.0039 32.0000 1.9736 1.9746 418.4868 418.7444 0.0386 -1.0000 -1.0000 1048109 1586578317.10 151.4817 60.0039 32.0000 1.9738 1.9748 418.6671 418.9255 0.0387 -1.0000 -1.0000 1048172 1586578317.20 151.4817 60.0039 32.0000 1.9743 1.9753 418.7950 419.0534 0.0387 -1.0000 -1.0000 1048234 1586578317.30 151.4817 60.0039 32.0000 1.9737 1.9747 418.7999 419.0583 0.0387 -1.0000 -1.0000 1048484 1586578317.40 151.4817 60.0039 32.0000 1.9744 1.9754 418.4926 418.7504 0.0386 -1.0000 -1.0000 1048547 1586578317.50 151.4817 60.0039 32.0000 1.9742 1.9752 418.4863 418.7441 0.0387 -1.0000 -1.0000 1048609 1586578317.60 151.4817 60.0039 32.0000 1.9743 1.9753 418.6854 418.9442 0.0388 -1.0000 -1.0000 1048687 1586578317.70 151.5058 60.0039 32.0000 1.9742 1.9752 418.8641 419.1229 0.0388 -1.0000 -1.0000 1048750 1586578317.80 151.5061 60.0039 32.0000 1.9747 1.9757 418.6718 418.9307 0.0388 -1.0000 -1.0000 1048812 1586578317.90 151.5061 60.0039 32.0000 1.9747 1.9757 418.6483 418.9079 0.0389 -1.0000 -1.0000 1049015 1586578318.00 151.5061 60.0039 32.0000 1.9741 1.9751 418.8105 419.0688 0.0388 -1.0000 -1.0000 1049078 1586578318.10 151.5061 60.0039 32.0000 1.9753 1.9763 418.9543 419.2130 0.0387 -1.0000 -1.0000 1049140 1586578318.20 151.4957 60.0039 32.0000 1.9754 1.9764 418.7613 419.0195 0.0388 -1.0000 -1.0000 1049203 1586578318.30 151.4843 60.0039 32.0000 1.9752 1.9762 418.7455 419.0023 0.0386 -1.0000 -1.0000 1049265 1586578318.40 151.4843 60.0039 32.0000 1.9740 1.9750 418.6592 418.9178 0.0388 -1.0000 -1.0000 1049656 1586578318.50 151.4843 60.0039 32.0000 1.9735 1.9745 418.8414 419.0986 0.0384 -1.0000 -1.0000 1049718 1586578318.60 151.4843 60.0039 32.0000 1.9749 1.9759 418.7282 418.9873 0.0388 -1.0000 -1.0000 1049781 1586578318.70 151.4843 60.0039 32.0000 1.9752 1.9762 418.6219 418.8792 0.0385 -1.0000 -1.0000 1049859 1586578318.80 151.5362 60.0039 32.0000 1.9739 1.9749 418.7285 418.9866 0.0388 -1.0000 -1.0000 1049921 1586578318.90 151.5362 60.0039 32.0000 1.9733 1.9743 418.8229 419.0811 0.0387 -1.0000 -1.0000 1050249 1586578319.00 151.5362 60.0039 32.0000 1.9744 1.9754 418.7115 418.9700 0.0388 -1.0000 -1.0000 1050312 1586578319.10 151.5362 60.0039 32.0000 1.9747 1.9757 418.7119 418.9705 0.0387 -1.0000 -1.0000 1050375 1586578319.20 151.5362 60.0039 32.0000 1.9739 1.9749 418.8235 419.0821 0.0387 -1.0000 -1.0000 1050437 1586578319.30 151.5377 60.0039 32.0000 1.9737 1.9748 418.9833 419.2421 0.0388 -1.0000 -1.0000 1050515 1586578319.40 151.5396 60.0039 32.0000 1.9744 1.9754 418.9159 419.1741 0.0386 -1.0000 -1.0000 1050577 1586578319.50 151.5396 60.0039 32.0000 1.9752 1.9762 418.7596 419.0177 0.0386 -1.0000 -1.0000 1050655 1586578319.60 151.5396 60.0039 32.0000 1.9759 1.9769 418.7091 418.9662 0.0386 -1.0000 -1.0000 1050718 1586578319.70 151.5396 60.0039 32.0000 1.9744 1.9755 418.9046 419.1623 0.0386 -1.0000 -1.0000 1050780 1586578319.80 151.5396 60.0039 32.0000 1.9738 1.9748 418.9506 419.2098 0.0388 -1.0000 -1.0000 1050843 1586578319.90 151.5080 60.0039 32.0000 1.9744 1.9754 418.7572 419.0155 0.0387 -1.0000 -1.0000 1050937 1586578320.00 151.4151 60.0039 32.0000 1.9755 1.9765 418.6501 418.9087 0.0388 -1.0000 -1.0000 1050999 1586578320.10 151.4151 60.0039 32.0000 1.9747 1.9757 418.7254 418.9841 0.0387 -1.0000 -1.0000 1051062 1586578320.20 151.4151 60.0039 32.0000 1.9739 1.9749 418.8587 419.1167 0.0386 -1.0000 -1.0000 1051140 1586578320.30 151.4151 60.0039 32.0000 1.9739 1.9749 418.9345 419.1929 0.0387 -1.0000 -1.0000 1051202 1586578320.40 151.4151 60.0039 32.0000 1.9743 1.9753 418.6362 418.8941 0.0386 -1.0000 -1.0000 1051499 1586578320.50 151.5720 60.0039 32.0000 1.9753 1.9763 418.3953 418.6528 0.0386 -1.0000 -1.0000 1051577 1586578320.60 151.5720 60.0039 32.0000 1.9744 1.9754 418.4164 418.6751 0.0388 -1.0000 -1.0000 1051624 1586578320.70 151.5720 60.0039 32.0000 1.9744 1.9754 418.5052 418.7636 0.0387 -1.0000 -1.0000 1051702 1586578320.80 151.5720 60.0039 32.0000 1.9739 1.9749 418.4396 418.6971 0.0387 -1.0000 -1.0000 1051765 1586578320.90 151.5720 60.0039 32.0000 1.9741 1.9751 418.3502 418.6080 0.0387 -1.0000 -1.0000 1051952 1586578321.00 151.5720 60.0039 32.0000 1.9751 1.9761 418.3030 418.5608 0.0387 -1.0000 -1.0000 1052030 1586578321.10 151.5720 60.0039 32.0000 1.9737 1.9747 418.4500 418.7079 0.0387 -1.0000 -1.0000 1052093 1586578321.20 151.4666 60.0039 32.0000 1.9737 1.9747 418.4129 418.6726 0.0390 -1.0000 -1.0000 1052155 1586578321.30 151.4666 60.0039 32.0000 1.9747 1.9757 418.3360 418.5939 0.0387 -1.0000 -1.0000 1052233 1586578321.40 151.4666 60.0039 32.0000 1.9749 1.9759 418.2839 418.5412 0.0386 -1.0000 -1.0000 1052468 1586578321.50 151.4666 60.0039 32.0000 1.9743 1.9753 418.4041 418.6612 0.0386 -1.0000 -1.0000 1052530 1586578321.60 151.4666 60.0039 32.0000 1.9744 1.9754 418.5472 418.8056 0.0387 -1.0000 -1.0000 1052593 1586578321.70 151.4666 60.0039 32.0000 1.9749 1.9759 418.5222 418.7803 0.0387 -1.0000 -1.0000 1052655 1586578321.80 151.5339 60.0039 32.0000 1.9757 1.9767 418.3287 418.5870 0.0387 -1.0000 -1.0000 1052717 1586578321.90 151.5339 60.0039 32.0000 1.9748 1.9758 418.3463 418.6040 0.0386 -1.0000 -1.0000 1052967 1586578322.00 151.5339 60.0039 32.0000 1.9743 1.9753 418.3687 418.6270 0.0388 -1.0000 -1.0000 1053030 1586578322.10 151.5339 60.0039 32.0000 1.9740 1.9750 418.5743 418.8335 0.0388 -1.0000 -1.0000 1053092 1586578322.20 151.5339 60.0039 32.0000 1.9758 1.9768 418.3843 418.6418 0.0385 -1.0000 -1.0000 1053170 1586578322.30 151.5149 60.0039 32.0000 1.9753 1.9763 418.3640 418.6217 0.0387 -1.0000 -1.0000 1053233 1586578322.40 151.5149 60.0039 32.0000 1.9745 1.9755 418.5041 418.7612 0.0386 -1.0000 -1.0000 1053311 1586578322.50 151.5149 60.0039 32.0000 1.9741 1.9751 418.6480 418.9059 0.0387 -1.0000 -1.0000 1053733 1586578322.60 151.5149 60.0039 32.0000 1.9744 1.9754 418.5484 418.8059 0.0386 -1.0000 -1.0000 1053795 1586578322.70 151.5149 60.0039 32.0000 1.9749 1.9759 418.5083 418.7660 0.0386 -1.0000 -1.0000 1053874 1586578322.80 151.5149 60.0039 32.0000 1.9749 1.9759 418.4180 418.6768 0.0389 -1.0000 -1.0000 1053936 1586578322.90 151.4795 60.0039 32.0000 1.9737 1.9747 418.5788 418.8372 0.0387 -1.0000 -1.0000 1053999 1586578323.00 151.4488 60.0039 32.0000 1.9735 1.9745 418.6515 418.9100 0.0387 -1.0000 -1.0000 1054233 1586578323.10 151.4488 60.0039 32.0000 1.9738 1.9748 418.5701 418.8281 0.0387 -1.0000 -1.0000 1054295 1586578323.20 151.4488 60.0039 32.0000 1.9745 1.9755 418.5477 418.8053 0.0386 -1.0000 -1.0000 1054358 1586578323.30 151.4488 60.0039 32.0000 1.9746 1.9756 418.5121 418.7696 0.0386 -1.0000 -1.0000 1054436 1586578323.40 151.4488 60.0039 32.0000 1.9742 1.9752 418.5884 418.8465 0.0387 -1.0000 -1.0000 1054498 1586578323.50 151.5517 60.0039 32.0000 1.9740 1.9750 418.6221 418.8793 0.0386 -1.0000 -1.0000 1054686 1586578323.60 151.5517 60.0039 32.0000 1.9752 1.9762 418.4436 418.7009 0.0385 -1.0000 -1.0000 1054764 1586578323.70 151.5517 60.0039 32.0000 1.9745 1.9755 418.4072 418.6643 0.0386 -1.0000 -1.0000 1054826 1586578323.80 151.5517 60.0039 32.0000 1.9739 1.9749 418.5864 418.8449 0.0386 -1.0000 -1.0000 1054889 1586578323.90 151.5517 60.0039 32.0000 1.9736 1.9746 418.6419 418.8993 0.0387 -1.0000 -1.0000 1054967 1586578324.00 151.6110 60.0039 32.0000 1.9739 1.9749 418.4800 418.7385 0.0388 -1.0000 -1.0000 1055186 1586578324.10 151.6490 60.0039 32.0000 1.9750 1.9760 418.4161 418.6744 0.0387 -1.0000 -1.0000 1055248 1586578324.20 151.6490 60.0039 32.0000 1.9749 1.9759 418.5403 418.7991 0.0388 -1.0000 -1.0000 1055326 1586578324.30 151.6490 60.0039 32.0000 1.9737 1.9747 418.7293 418.9875 0.0387 -1.0000 -1.0000 1055389 1586578324.40 151.6490 60.0039 32.0000 1.9741 1.9751 418.5186 418.7769 0.0387 -1.0000 -1.0000 1055467 1586578324.50 151.6490 60.0039 32.0000 1.9743 1.9753 418.4341 418.6917 0.0386 -1.0000 -1.0000 1055686 1586578324.60 151.5530 60.0041 32.0000 1.9738 1.9748 418.5372 418.7943 0.0385 -1.0000 -1.0000 1055748 1586578324.70 151.5530 60.0041 32.0000 1.9744 1.9754 418.5022 418.7596 0.0386 -1.0000 -1.0000 1055826 1586578324.80 151.5530 60.0041 32.0000 1.9749 1.9759 418.3355 418.5938 0.0388 -1.0000 -1.0000 1055889 1586578324.90 151.5530 60.0041 32.0000 1.9743 1.9753 418.4740 418.7325 0.0387 -1.0000 -1.0000 1055951 1586578325.00 151.5530 60.0041 32.0000 1.9739 1.9749 418.4980 418.7555 0.0386 -1.0000 -1.0000 1056029 1586578325.10 151.4072 60.0041 32.0000 1.9734 1.9744 418.6027 418.8601 0.0386 -1.0000 -1.0000 1056092 1586578325.20 151.3825 60.0041 32.0000 1.9738 1.9748 418.4480 418.7050 0.0385 -1.0000 -1.0000 1056154 1586578325.30 151.3825 60.0041 32.0000 1.9746 1.9756 418.5163 418.7740 0.0386 -1.0000 -1.0000 1056217 1586578325.40 151.3825 60.0041 32.0000 1.9739 1.9749 418.6339 418.8924 0.0388 -1.0000 -1.0000 1056279 1586578325.50 151.3825 60.0041 32.0000 1.9739 1.9749 418.6035 418.8620 0.0387 -1.0000 -1.0000 1056342 1586578325.60 151.3825 60.0041 32.0000 1.9753 1.9763 418.5244 418.7808 0.0385 -1.0000 -1.0000 1056748 1586578325.70 151.4818 60.0041 32.0000 1.9744 1.9754 418.5138 418.7711 0.0386 -1.0000 -1.0000 1056810 1586578325.80 151.4818 60.0041 32.0000 1.9735 1.9745 418.6320 418.8905 0.0388 -1.0000 -1.0000 1056873 1586578325.90 151.4818 60.0041 32.0000 1.9732 1.9742 419.0160 419.2762 0.0389 -1.0000 -1.0000 1056951 1586578326.00 151.4818 60.0041 32.0000 1.9739 1.9749 419.5148 419.7732 0.0386 -1.0000 -1.0000 1057013 1586578326.10 151.4818 60.0041 32.0000 1.9746 1.9756 419.3087 419.5669 0.0386 -1.0000 -1.0000 1057248 1586578326.20 151.5178 60.0041 32.0000 1.9751 1.9760 419.1854 419.4426 0.0386 -1.0000 -1.0000 1057310 1586578326.30 151.5667 60.0041 32.0000 1.9742 1.9752 419.2616 419.5192 0.0385 -1.0000 -1.0000 1057388 1586578326.40 151.5667 60.0041 32.0000 1.9734 1.9744 419.4973 419.7556 0.0386 -1.0000 -1.0000 1057466 1586578326.50 151.5667 60.0041 32.0000 1.9741 1.9751 419.5793 419.8376 0.0386 -1.0000 -1.0000 1057529 1586578326.60 151.5667 60.0041 32.0000 1.9742 1.9753 419.2873 419.5457 0.0387 -1.0000 -1.0000 1057701 1586578326.70 151.5667 60.0041 32.0000 1.9740 1.9750 419.2031 419.4624 0.0388 -1.0000 -1.0000 1057763 1586578326.80 151.4547 60.0041 32.0000 1.9739 1.9749 419.1142 419.3729 0.0387 -1.0000 -1.0000 1057841 1586578326.90 151.4547 60.0041 32.0000 1.9734 1.9744 419.2167 419.4749 0.0386 -1.0000 -1.0000 1057888 1586578327.00 151.4547 60.0041 32.0000 1.9745 1.9755 419.0366 419.2948 0.0387 -1.0000 -1.0000 1057982 1586578327.10 151.4547 60.0041 32.0000 1.9745 1.9755 418.8753 419.1340 0.0388 -1.0000 -1.0000 1058263 1586578327.20 151.4547 60.0041 32.0000 1.9748 1.9758 418.7789 419.0356 0.0386 -1.0000 -1.0000 1058310 1586578327.30 151.4778 60.0041 32.0000 1.9737 1.9747 418.7960 419.0550 0.0388 -1.0000 -1.0000 1058388 1586578327.40 151.4800 60.0041 32.0000 1.9735 1.9745 418.7971 419.0557 0.0387 -1.0000 -1.0000 1058450 1586578327.50 151.4800 60.0041 32.0000 1.9733 1.9743 418.6473 418.9054 0.0387 -1.0000 -1.0000 1058513 1586578327.60 151.4800 60.0041 32.0000 1.9748 1.9758 418.3760 418.6343 0.0388 -1.0000 -1.0000 1058591 1586578327.70 151.4800 60.0041 32.0000 1.9738 1.9748 418.4986 418.7572 0.0388 -1.0000 -1.0000 1058654 1586578327.80 151.4800 60.0041 32.0000 1.9736 1.9746 418.6039 418.8610 0.0385 -1.0000 -1.0000 1058716 1586578327.90 151.4327 60.0041 32.0000 1.9738 1.9748 418.5769 418.8343 0.0386 -1.0000 -1.0000 1058779 1586578328.00 151.4327 60.0041 32.0000 1.9746 1.9756 418.4808 418.7383 0.0386 -1.0000 -1.0000 1058841 1586578328.10 151.4327 60.0041 32.0000 1.9733 1.9743 418.5217 418.7794 0.0386 -1.0000 -1.0000 1059481 1586578328.20 151.4327 60.0041 32.0000 1.9735 1.9745 418.6383 418.8961 0.0386 -1.0000 -1.0000 1059560 1586578328.30 151.4327 60.0041 32.0000 1.9736 1.9746 418.6442 418.9017 0.0386 -1.0000 -1.0000 1059606 1586578328.40 151.5293 60.0041 32.0000 1.9741 1.9751 418.4721 418.7306 0.0387 -1.0000 -1.0000 1059685 1586578328.50 151.5293 60.0041 32.0000 1.9746 1.9756 418.3233 418.5808 0.0386 -1.0000 -1.0000 1059747 1586578328.60 151.5293 60.0041 32.0000 1.9741 1.9751 418.5134 418.7713 0.0387 -1.0000 -1.0000 1059809 1586578328.70 151.5293 60.0041 32.0000 1.9737 1.9747 418.6139 418.8714 0.0386 -1.0000 -1.0000 1100153 1586578328.80 151.5293 60.0041 32.0000 1.9747 1.9757 418.5171 418.7749 0.0387 -1.0000 -1.0000 1100216 1586578328.90 151.5293 60.0041 32.0000 1.9731 1.9741 418.4968 418.7549 0.0387 -1.0000 -1.0000 1100278 1586578329.00 151.4667 60.0041 32.0000 1.9730 1.9740 418.5190 418.7765 0.0386 -1.0000 -1.0000 1100341 1586578329.10 151.3648 60.0041 32.0000 1.9732 1.9742 418.5706 418.8284 0.0386 -1.0000 -1.0000 1100403 1586578329.20 151.3648 60.0041 32.0000 1.9739 1.9749 418.3395 418.5965 0.0385 -1.0000 -1.0000 1100466 1586578329.30 151.3648 60.0041 32.0000 1.9740 1.9750 418.2530 418.5115 0.0388 -1.0000 -1.0000 1100544 1586578329.40 151.3648 60.0041 32.0000 1.9740 1.9750 418.3374 418.5948 0.0385 -1.0000 -1.0000 1100606 1586578329.50 151.3648 60.0041 32.0000 1.9729 1.9739 418.4163 418.6738 0.0386 -1.0000 -1.0000 1100669 1586578329.60 151.4760 60.0040 32.0000 1.9731 1.9742 418.6145 418.8725 0.0387 -1.0000 -1.0000 1100747 1586578329.70 151.4760 60.0040 32.0000 1.9737 1.9747 418.5349 418.7923 0.0385 -1.0000 -1.0000 1100981 1586578329.80 151.4760 60.0040 32.0000 1.9745 1.9755 418.4543 418.7117 0.0386 -1.0000 -1.0000 1101044 1586578329.90 151.4760 60.0040 32.0000 1.9752 1.9762 418.4680 418.7257 0.0386 -1.0000 -1.0000 1101106 1586578330.00 151.4760 60.0040 32.0000 1.9743 1.9753 418.5644 418.8220 0.0386 -1.0000 -1.0000 1101169 1586578330.10 151.4760 60.0040 32.0000 1.9737 1.9747 418.5156 418.7726 0.0385 -1.0000 -1.0000 1101231 1586578330.20 151.4760 60.0040 32.0000 1.9744 1.9754 418.4235 418.6813 0.0386 -1.0000 -1.0000 1101481 1586578330.30 151.4760 60.0040 32.0000 1.9747 1.9757 418.2729 418.5297 0.0385 -1.0000 -1.0000 1101544 1586578330.40 151.4760 60.0040 32.0000 1.9735 1.9745 418.4100 418.6673 0.0386 -1.0000 -1.0000 1101622 1586578330.50 151.4760 60.0040 32.0000 1.9731 1.9741 418.4539 418.7106 0.0385 -1.0000 -1.0000 1101684 1586578330.60 151.4760 60.0040 32.0000 1.9736 1.9746 418.4349 418.6926 0.0387 -1.0000 -1.0000 1101747 1586578330.70 151.4760 60.0040 32.0000 1.9741 1.9751 418.2720 418.5298 0.0386 -1.0000 -1.0000 1101809 1586578330.80 151.4760 60.0040 32.0000 1.9742 1.9752 418.3128 418.5704 0.0387 -1.0000 -1.0000 1101872 1586578330.90 151.4760 60.0040 32.0000 1.9739 1.9749 418.4105 418.6681 0.0386 -1.0000 -1.0000 1101934 1586578331.00 151.4873 60.0040 32.0000 1.9735 1.9745 418.6017 418.8584 0.0385 -1.0000 -1.0000 1102012 1586578331.10 151.5051 60.0040 32.0000 1.9737 1.9747 418.4264 418.6832 0.0385 -1.0000 -1.0000 1102075 1586578331.20 151.5051 60.0040 32.0000 1.9737 1.9747 418.4538 418.7107 0.0385 -1.0000 -1.0000 1102137 1586578331.30 151.5020 60.0040 32.0000 1.9733 1.9743 418.6801 418.9368 0.0385 -1.0000 -1.0000 1102200 1586578331.40 151.4723 60.0040 32.0000 1.9739 1.9749 418.4161 418.6735 0.0386 -1.0000 -1.0000 1102278 1586578331.50 151.4723 60.0040 32.0000 1.9740 1.9750 418.2833 418.5406 0.0386 -1.0000 -1.0000 1102340 1586578331.60 151.4723 60.0040 32.0000 1.9735 1.9745 418.3919 418.6495 0.0386 -1.0000 -1.0000 1102403 1586578331.70 151.4723 60.0040 32.0000 1.9735 1.9745 418.5430 418.8000 0.0386 -1.0000 -1.0000 1102465 1586578331.80 151.4723 60.0040 32.0000 1.9740 1.9750 418.4945 418.7520 0.0386 -1.0000 -1.0000 1102700 1586578331.90 151.4442 60.0040 32.0000 1.9743 1.9753 418.3772 418.6332 0.0384 -1.0000 -1.0000 1102762 1586578332.00 151.3891 60.0040 32.0000 1.9742 1.9752 418.3189 418.5761 0.0386 -1.0000 -1.0000 1102824 1586578332.10 151.3891 60.0040 32.0000 1.9745 1.9755 418.4262 418.6829 0.0385 -1.0000 -1.0000 1102887 1586578332.20 151.3891 60.0040 32.0000 1.9734 1.9744 418.7593 419.0176 0.0387 -1.0000 -1.0000 1102965 1586578332.30 151.3891 60.0040 32.0000 1.9730 1.9740 418.7459 419.0036 0.0386 -1.0000 -1.0000 1104012 1586578332.40 151.3891 60.0040 32.0000 1.9738 1.9748 418.7236 418.9812 0.0386 -1.0000 -1.0000 1104090 1586578332.50 151.4390 60.0040 32.0000 1.9745 1.9755 418.5788 418.8366 0.0386 -1.0000 -1.0000 1104152 1586578332.60 151.4482 60.0040 32.0000 1.9739 1.9749 418.6298 418.8870 0.0385 -1.0000 -1.0000 1104215 1586578332.70 151.4482 60.0040 32.0000 1.9734 1.9744 418.7604 419.0182 0.0387 -1.0000 -1.0000 1104277 1586578332.80 151.4482 60.0040 32.0000 1.9734 1.9744 418.7624 419.0206 0.0386 -1.0000 -1.0000 1104340 1586578332.90 151.4482 60.0040 32.0000 1.9739 1.9749 418.5702 418.8276 0.0386 -1.0000 -1.0000 1104402 1586578333.00 151.4484 60.0040 32.0000 1.9748 1.9758 418.6739 418.9322 0.0387 -1.0000 -1.0000 1104480 1586578333.10 151.4626 60.0040 32.0000 1.9741 1.9751 418.9205 419.1784 0.0387 -1.0000 -1.0000 1104543 1586578333.20 151.4626 60.0040 32.0000 1.9743 1.9753 419.0401 419.2981 0.0386 -1.0000 -1.0000 1104605 1586578333.30 151.4626 60.0040 32.0000 1.9738 1.9748 419.0797 419.3382 0.0387 -1.0000 -1.0000 1105011 1586578333.40 151.4626 60.0040 32.0000 1.9742 1.9752 418.9199 419.1775 0.0386 -1.0000 -1.0000 1105074 1586578333.50 151.4626 60.0040 32.0000 1.9744 1.9754 419.0379 419.2957 0.0386 -1.0000 -1.0000 1105136 1586578333.60 151.5678 60.0040 32.0000 1.9739 1.9749 419.1905 419.4479 0.0386 -1.0000 -1.0000 1105214 1586578333.70 151.5678 60.0040 32.0000 1.9734 1.9744 419.4101 419.6680 0.0385 -1.0000 -1.0000 1105277 1586578333.80 151.5678 60.0040 32.0000 1.9745 1.9755 419.7360 419.9937 0.0385 -1.0000 -1.0000 1105339 1586578333.90 151.5678 60.0040 32.0000 1.9740 1.9750 419.8592 420.1179 0.0386 -1.0000 -1.0000 1105402 1586578334.00 151.5678 60.0040 32.0000 1.9745 1.9755 419.8654 420.1236 0.0386 -1.0000 -1.0000 1105464 1586578334.10 151.5678 60.0040 32.0000 1.9743 1.9753 419.8698 420.1280 0.0386 -1.0000 -1.0000 1105527 1586578334.20 151.5678 60.0040 32.0000 1.9742 1.9752 419.8045 420.0626 0.0386 -1.0000 -1.0000 1105605 1586578334.30 151.5678 60.0040 32.0000 1.9744 1.9754 420.0332 420.2922 0.0387 -1.0000 -1.0000 1105668 1586578334.40 151.5678 60.0040 32.0000 1.9748 1.9758 420.3772 420.6349 0.0384 -1.0000 -1.0000 1105746 1586578334.50 151.5678 60.0040 32.0000 1.9743 1.9753 420.7611 421.0187 0.0385 -1.0000 -1.0000 1105808 1586578334.60 151.5678 60.0040 32.0000 1.9738 1.9748 420.6425 420.9015 0.0386 -1.0000 -1.0000 1105871 1586578334.70 151.5233 60.0039 32.0000 1.9748 1.9758 420.3560 420.6147 0.0386 -1.0000 -1.0000 1105933 1586578334.80 151.4924 60.0038 32.0000 1.9743 1.9753 420.2070 420.4659 0.0386 -1.0000 -1.0000 1106074 1586578334.90 151.4924 60.0038 32.0000 1.9737 1.9747 420.2446 420.5024 0.0385 -1.0000 -1.0000 1106152 1586578335.00 151.4924 60.0038 32.0000 1.9744 1.9754 420.5048 420.7624 0.0385 -1.0000 -1.0000 1106214 1586578335.10 151.4924 60.0038 32.0000 1.9754 1.9764 420.5402 420.7988 0.0386 -1.0000 -1.0000 1106277 1586578335.20 151.4924 60.0038 32.0000 1.9748 1.9758 420.5539 420.8122 0.0385 -1.0000 -1.0000 1106339 1586578335.30 151.4924 60.0038 32.0000 1.9753 1.9763 420.5444 420.8024 0.0385 -1.0000 -1.0000 1106417 1586578335.40 151.4921 60.0038 32.0000 1.9746 1.9756 420.5396 420.7982 0.0386 -1.0000 -1.0000 1106480 1586578335.50 151.4920 60.0038 32.0000 1.9749 1.9759 420.7854 421.0443 0.0386 -1.0000 -1.0000 1106543 1586578335.60 151.4920 60.0038 32.0000 1.9738 1.9748 420.9746 421.2336 0.0386 -1.0000 -1.0000 1106605 1586578335.70 151.4920 60.0038 32.0000 1.9749 1.9759 420.7787 421.0374 0.0386 -1.0000 -1.0000 1106668 1586578335.80 151.4920 60.0038 32.0000 1.9754 1.9764 420.5206 420.7799 0.0387 -1.0000 -1.0000 1107214 1586578335.90 151.4920 60.0038 32.0000 1.9753 1.9763 420.5844 420.8434 0.0386 -1.0000 -1.0000 1107292 1586578336.00 151.5779 60.0038 32.0000 1.9740 1.9750 420.6611 420.9186 0.0384 -1.0000 -1.0000 1107355 1586578336.10 151.5779 60.0038 32.0000 1.9741 1.9751 420.7344 420.9926 0.0385 -1.0000 -1.0000 1107417 1586578336.20 151.5779 60.0038 32.0000 1.9745 1.9755 420.7111 420.9691 0.0385 -1.0000 -1.0000 1107495 1586578336.30 151.5779 60.0038 32.0000 1.9748 1.9758 420.5513 420.8094 0.0385 -1.0000 -1.0000 1107558 1586578336.40 151.5779 60.0038 32.0000 1.9749 1.9759 420.6472 420.9058 0.0386 -1.0000 -1.0000 1107620 1586578336.50 151.5747 60.0038 32.0000 1.9743 1.9753 420.6944 420.9537 0.0388 -1.0000 -1.0000 1107683 1586578336.60 151.5672 60.0038 32.0000 1.9747 1.9757 420.6651 420.9241 0.0385 -1.0000 -1.0000 1107745 1586578336.70 151.5672 60.0038 32.0000 1.9745 1.9755 420.4487 420.7075 0.0387 -1.0000 -1.0000 1107823 1586578336.80 151.5672 60.0038 32.0000 1.9741 1.9751 420.0896 420.3473 0.0385 -1.0000 -1.0000 1107886 1586578336.90 151.5672 60.0038 32.0000 1.9745 1.9755 420.0320 420.2909 0.0387 -1.0000 -1.0000 1107948 1586578337.00 151.5672 60.0038 32.0000 1.9750 1.9760 419.9213 420.1795 0.0386 -1.0000 -1.0000 1108026 1586578337.10 151.5280 60.0038 32.0000 1.9748 1.9758 419.7979 420.0561 0.0386 -1.0000 -1.0000 1108089 1586578337.20 151.5280 60.0038 32.0000 1.9746 1.9756 419.8200 420.0776 0.0384 -1.0000 -1.0000 1108151 1586578337.30 151.5280 60.0038 32.0000 1.9737 1.9747 419.8425 420.1003 0.0385 -1.0000 -1.0000 1108230 1586578337.40 151.5280 60.0038 32.0000 1.9735 1.9745 419.8789 420.1366 0.0385 -1.0000 -1.0000 1108511 1586578337.50 151.5280 60.0038 32.0000 1.9745 1.9755 419.7123 419.9713 0.0388 -1.0000 -1.0000 1108573 1586578337.60 151.5280 60.0038 32.0000 1.9753 1.9763 419.4148 419.6723 0.0386 -1.0000 -1.0000 1108651 1586578337.70 151.5270 60.0038 32.0000 1.9754 1.9764 419.4195 419.6778 0.0386 -1.0000 -1.0000 1108714 1586578337.80 151.5270 60.0038 32.0000 1.9747 1.9757 419.5377 419.7961 0.0387 -1.0000 -1.0000 1108776 1586578337.90 151.5270 60.0038 32.0000 1.9747 1.9757 419.5291 419.7875 0.0386 -1.0000 -1.0000 1108839 1586578338.00 151.5270 60.0038 32.0000 1.9753 1.9763 419.4583 419.7149 0.0385 -1.0000 -1.0000 1108917 1586578338.10 151.5270 60.0038 32.0000 1.9734 1.9744 419.6992 419.9579 0.0387 -1.0000 -1.0000 1108979 1586578338.20 151.4374 60.0038 32.0000 1.9735 1.9745 419.8042 420.0623 0.0386 -1.0000 -1.0000 1109042 1586578338.30 151.3975 60.0038 32.0000 1.9748 1.9758 419.7298 419.9886 0.0387 -1.0000 -1.0000 1109104 1586578338.40 151.3975 60.0038 32.0000 1.9745 1.9755 419.5596 419.8176 0.0385 -1.0000 -1.0000 1109557 1586578338.50 151.3975 60.0038 32.0000 1.9739 1.9749 419.7075 419.9670 0.0388 -1.0000 -1.0000 1109620 1586578338.60 151.3975 60.0038 32.0000 1.9741 1.9751 419.8474 420.1057 0.0387 -1.0000 -1.0000 1109682 1586578338.70 151.3975 60.0038 32.0000 1.9751 1.9762 419.7331 419.9925 0.0388 -1.0000 -1.0000 1109760 1586578338.80 151.3936 60.0038 32.0000 1.9754 1.9764 419.4574 419.7161 0.0387 -1.0000 -1.0000 1109823 1586578338.90 151.3936 60.0038 32.0000 1.9738 1.9748 419.6088 419.8676 0.0386 -1.0000 -1.0000 1110026 1586578339.00 151.3936 60.0038 32.0000 1.9738 1.9748 419.7300 419.9879 0.0386 -1.0000 -1.0000 1110089 1586578339.10 151.3936 60.0038 32.0000 1.9745 1.9755 419.6878 419.9459 0.0386 -1.0000 -1.0000 1110151 1586578339.20 151.3936 60.0038 32.0000 1.9745 1.9755 419.5572 419.8157 0.0387 -1.0000 -1.0000 1110213 1586578339.30 151.4143 60.0038 32.0000 1.9744 1.9754 419.7987 420.0578 0.0387 -1.0000 -1.0000 1110292 1586578339.40 151.4458 60.0038 32.0000 1.9739 1.9749 419.7490 420.0076 0.0387 -1.0000 -1.0000 1110479 1586578339.50 151.4458 60.0038 32.0000 1.9745 1.9755 419.5328 419.7916 0.0387 -1.0000 -1.0000 1110542 1586578339.60 151.4458 60.0038 32.0000 1.9745 1.9755 419.6011 419.8595 0.0386 -1.0000 -1.0000 1110604 1586578339.70 151.4458 60.0038 32.0000 1.9750 1.9761 419.7632 420.0223 0.0387 -1.0000 -1.0000 1110667 1586578339.80 151.4458 60.0038 32.0000 1.9739 1.9749 419.8942 420.1522 0.0385 -1.0000 -1.0000 1110729 1586578339.90 151.4458 60.0038 32.0000 1.9745 1.9755 419.8063 420.0646 0.0387 -1.0000 -1.0000 1111026 1586578340.00 151.4458 60.0038 32.0000 1.9748 1.9758 419.5931 419.8509 0.0386 -1.0000 -1.0000 1111088 1586578340.10 151.6123 60.0035 32.0000 1.9738 1.9748 419.7865 420.0453 0.0388 -1.0000 -1.0000 1111151 1586578340.20 151.6123 60.0035 32.0000 1.9742 1.9753 419.9807 420.2395 0.0386 -1.0000 -1.0000 1111213 1586578340.30 151.6123 60.0035 32.0000 1.9742 1.9752 419.9174 420.1775 0.0388 -1.0000 -1.0000 1111276 1586578340.40 151.4969 60.0035 32.0000 1.9735 1.9745 419.6177 419.8759 0.0386 -1.0000 -1.0000 1111354 1586578340.50 151.4692 60.0035 32.0000 1.9749 1.9759 419.6591 419.9171 0.0386 -1.0000 -1.0000 1111416 1586578340.60 151.4692 60.0035 32.0000 1.9746 1.9756 419.7694 420.0268 0.0385 -1.0000 -1.0000 1111479 1586578340.70 151.4692 60.0035 32.0000 1.9748 1.9758 419.7912 420.0498 0.0387 -1.0000 -1.0000 1111557 1586578340.80 151.4692 60.0035 32.0000 1.9750 1.9760 419.6343 419.8928 0.0387 -1.0000 -1.0000 1111619 1586578340.90 151.4692 60.0035 32.0000 1.9749 1.9759 419.4727 419.7320 0.0388 -1.0000 -1.0000 1111682 1586578341.00 151.4692 60.0035 32.0000 1.9752 1.9762 419.6399 419.8986 0.0387 -1.0000 -1.0000 1112276 1586578341.10 151.4942 60.0035 32.0000 1.9743 1.9754 419.8987 420.1577 0.0387 -1.0000 -1.0000 1112338 1586578341.20 151.4942 60.0035 32.0000 1.9747 1.9757 419.8486 420.1072 0.0387 -1.0000 -1.0000 1112400 1586578341.30 151.4942 60.0035 32.0000 1.9745 1.9755 419.6751 419.9347 0.0388 -1.0000 -1.0000 1112479 1586578341.40 151.4942 60.0035 32.0000 1.9741 1.9751 419.6359 419.8947 0.0387 -1.0000 -1.0000 1112541 1586578341.50 151.4942 60.0035 32.0000 1.9742 1.9752 419.8726 420.1311 0.0386 -1.0000 -1.0000 1112603 1586578341.60 151.5770 60.0035 32.0000 1.9742 1.9752 419.9472 420.2060 0.0387 -1.0000 -1.0000 1112681 1586578341.70 151.5853 60.0035 32.0000 1.9752 1.9762 419.8479 420.1077 0.0388 -1.0000 -1.0000 1112744 1586578341.80 151.5853 60.0035 32.0000 1.9753 1.9763 419.7474 420.0068 0.0388 -1.0000 -1.0000 1112806 1586578341.90 151.5853 60.0035 32.0000 1.9746 1.9756 419.8050 420.0643 0.0387 -1.0000 -1.0000 1112869 1586578342.00 151.5853 60.0035 32.0000 1.9745 1.9755 419.9281 420.1873 0.0388 -1.0000 -1.0000 1113056 1586578342.10 151.5853 60.0035 32.0000 1.9744 1.9754 420.0150 420.2753 0.0389 -1.0000 -1.0000 1113119 1586578342.20 151.5417 60.0035 32.0000 1.9745 1.9755 419.8695 420.1293 0.0388 -1.0000 -1.0000 1113197 1586578342.30 151.5417 60.0035 32.0000 1.9744 1.9754 419.7713 420.0300 0.0387 -1.0000 -1.0000 1113260 1586578342.40 151.5417 60.0035 32.0000 1.9740 1.9750 419.7261 419.9859 0.0389 -1.0000 -1.0000 1113322 1586578342.50 151.5417 60.0035 32.0000 1.9744 1.9754 419.6861 419.9452 0.0387 -1.0000 -1.0000 1113509 1586578342.60 151.5417 60.0035 32.0000 1.9751 1.9761 419.4988 419.7576 0.0387 -1.0000 -1.0000 1113572 1586578342.70 151.3873 60.0035 32.0000 1.9746 1.9756 419.3511 419.6101 0.0388 -1.0000 -1.0000 1113650 1586578342.80 151.3873 60.0035 32.0000 1.9742 1.9752 419.4552 419.7140 0.0387 -1.0000 -1.0000 1113712 1586578342.90 151.3873 60.0035 32.0000 1.9737 1.9747 419.6087 419.8680 0.0388 -1.0000 -1.0000 1113775 1586578343.00 151.3873 60.0035 32.0000 1.9744 1.9754 419.5174 419.7767 0.0388 -1.0000 -1.0000 1114212 1586578343.10 151.3873 60.0035 32.0000 1.9750 1.9760 419.4048 419.6640 0.0387 -1.0000 -1.0000 1114275 1586578343.20 151.4143 60.0035 32.0000 1.9754 1.9764 419.3185 419.5767 0.0386 -1.0000 -1.0000 1114338 1586578343.30 151.5180 60.0035 32.0000 1.9743 1.9753 419.3805 419.6391 0.0388 -1.0000 -1.0000 1114415 1586578343.40 151.5180 60.0035 32.0000 1.9741 1.9751 419.5585 419.8178 0.0387 -1.0000 -1.0000 1114478 1586578343.50 151.5180 60.0035 32.0000 1.9747 1.9757 419.5968 419.8556 0.0387 -1.0000 -1.0000 1114697 1586578343.60 151.5180 60.0035 32.0000 1.9742 1.9752 419.5271 419.7860 0.0387 -1.0000 -1.0000 1114775 1586578343.70 151.5180 60.0035 32.0000 1.9738 1.9748 419.5994 419.8584 0.0388 -1.0000 -1.0000 1114837 1586578343.80 151.5329 60.0035 32.0000 1.9742 1.9752 419.8016 420.0616 0.0389 -1.0000 -1.0000 1114900 1586578343.90 151.5329 60.0035 32.0000 1.9741 1.9751 419.7341 419.9933 0.0387 -1.0000 -1.0000 1114978 1586578344.00 151.5329 60.0035 32.0000 1.9747 1.9757 419.6438 419.9039 0.0389 -1.0000 -1.0000 1115040 1586578344.10 151.5329 60.0035 32.0000 1.9748 1.9758 419.6388 419.8975 0.0387 -1.0000 -1.0000 1115212 1586578344.20 151.5329 60.0035 32.0000 1.9736 1.9746 419.7152 419.9738 0.0387 -1.0000 -1.0000 1115290 1586578344.30 151.5329 60.0035 32.0000 1.9738 1.9748 419.6645 419.9233 0.0387 -1.0000 -1.0000 1115353 1586578344.40 151.5304 60.0035 32.0000 1.9740 1.9750 419.6518 419.9110 0.0387 -1.0000 -1.0000 1115431 1586578344.50 151.5017 60.0035 32.0000 1.9745 1.9755 419.4973 419.7563 0.0388 -1.0000 -1.0000 1115493 1586578344.60 151.5017 60.0035 32.0000 1.9742 1.9752 419.6665 419.9258 0.0388 -1.0000 -1.0000 1115728 1586578344.70 151.5017 60.0035 32.0000 1.9734 1.9744 419.6601 419.9202 0.0388 -1.0000 -1.0000 1115790 1586578344.80 151.5017 60.0035 32.0000 1.9745 1.9755 419.4641 419.7240 0.0389 -1.0000 -1.0000 1115853 1586578344.90 151.5017 60.0035 32.0000 1.9753 1.9763 419.4011 419.6608 0.0388 -1.0000 -1.0000 1115915 1586578345.00 151.4547 60.0039 32.0000 1.9738 1.9748 419.5045 419.7633 0.0387 -1.0000 -1.0000 1115993 1586578345.10 151.4200 60.0042 32.0000 1.9730 1.9740 419.5547 419.8140 0.0388 -1.0000 -1.0000 1116275 1586578345.20 151.4200 60.0042 32.0000 1.9737 1.9747 419.5000 419.7598 0.0388 -1.0000 -1.0000 1116337 1586578345.30 151.4200 60.0042 32.0000 1.9742 1.9752 419.5163 419.7754 0.0388 -1.0000 -1.0000 1116415 1586578345.40 151.4200 60.0042 32.0000 1.9749 1.9759 419.6325 419.8917 0.0387 -1.0000 -1.0000 1116478 1586578345.50 151.4200 60.0042 32.0000 1.9745 1.9755 419.5154 419.7747 0.0388 -1.0000 -1.0000 1116540 1586578345.60 151.5003 60.0042 32.0000 1.9745 1.9755 419.7558 420.0154 0.0388 -1.0000 -1.0000 1117540 1586578345.70 151.5003 60.0042 32.0000 1.9750 1.9760 419.5819 419.8422 0.0390 -1.0000 -1.0000 1117602 1586578345.80 151.5003 60.0042 32.0000 1.9753 1.9763 419.5187 419.7793 0.0390 -1.0000 -1.0000 1117665 1586578345.90 151.5003 60.0042 32.0000 1.9744 1.9754 419.6124 419.8726 0.0390 -1.0000 -1.0000 1117743 1586578346.00 151.5003 60.0042 32.0000 1.9744 1.9754 419.6863 419.9463 0.0388 -1.0000 -1.0000 1117805 1586578346.10 151.5011 60.0042 32.0000 1.9742 1.9752 419.6030 419.8640 0.0390 -1.0000 -1.0000 1117868 1586578346.20 151.5014 60.0042 32.0000 1.9743 1.9753 419.4308 419.6897 0.0387 -1.0000 -1.0000 1117946 1586578346.30 151.5014 60.0042 32.0000 1.9740 1.9750 419.5517 419.8102 0.0386 -1.0000 -1.0000 1118008 1586578346.40 151.5014 60.0042 32.0000 1.9738 1.9748 419.5680 419.8274 0.0388 -1.0000 -1.0000 1118071 1586578346.50 151.5014 60.0042 32.0000 1.9737 1.9747 419.5888 419.8493 0.0390 -1.0000 -1.0000 1118133 1586578346.60 151.5014 60.0042 32.0000 1.9739 1.9749 419.6948 419.9555 0.0389 -1.0000 -1.0000 1118196 1586578346.70 151.5198 60.0042 32.0000 1.9745 1.9755 419.4332 419.6927 0.0389 -1.0000 -1.0000 1118274 1586578346.80 151.5198 60.0042 32.0000 1.9732 1.9743 419.6474 419.9075 0.0389 -1.0000 -1.0000 1118336 1586578346.90 151.5198 60.0042 32.0000 1.9734 1.9745 419.7005 419.9612 0.0390 -1.0000 -1.0000 1118399 1586578347.00 151.5198 60.0042 32.0000 1.9738 1.9748 419.6633 419.9238 0.0389 -1.0000 -1.0000 1118477 1586578347.10 151.5198 60.0042 32.0000 1.9743 1.9753 419.5002 419.7601 0.0389 -1.0000 -1.0000 1118540 1586578347.20 151.4608 60.0042 32.0000 1.9741 1.9751 419.7050 419.9641 0.0387 -1.0000 -1.0000 1118602 1586578347.30 151.4371 60.0042 32.0000 1.9737 1.9747 419.7498 420.0098 0.0389 -1.0000 -1.0000 1118680 1586578347.40 151.4466 60.0042 32.0000 1.9748 1.9758 419.6016 419.8615 0.0388 -1.0000 -1.0000 1118727 1586578347.50 151.4466 60.0042 32.0000 1.9740 1.9750 419.4056 419.6659 0.0390 -1.0000 -1.0000 1118805 1586578347.60 151.4466 60.0042 32.0000 1.9740 1.9750 419.5887 419.8479 0.0388 -1.0000 -1.0000 1118868 1586578347.70 151.4466 60.0042 32.0000 1.9731 1.9741 419.7110 419.9705 0.0387 -1.0000 -1.0000 1118930 1586578347.80 151.4466 60.0042 32.0000 1.9742 1.9752 419.5413 419.8006 0.0388 -1.0000 -1.0000 1118993 1586578347.90 151.4466 60.0042 32.0000 1.9746 1.9756 419.5437 419.8044 0.0390 -1.0000 -1.0000 1119071 1586578348.00 151.4466 60.0042 32.0000 1.9734 1.9744 419.6232 419.8824 0.0388 -1.0000 -1.0000 1119133 1586578348.10 151.4466 60.0042 32.0000 1.9749 1.9759 419.6626 419.9230 0.0390 -1.0000 -1.0000 1119196 1586578348.20 151.4466 60.0042 32.0000 1.9756 1.9766 419.5683 419.8284 0.0389 -1.0000 -1.0000 1119274 1586578348.30 151.5193 60.0042 32.0000 1.9749 1.9759 419.5490 419.8095 0.0389 -1.0000 -1.0000 1119336 1586578348.40 151.6041 60.0042 32.0000 1.9733 1.9743 419.7694 420.0301 0.0390 -1.0000 -1.0000 1119399 1586578348.50 151.6041 60.0042 32.0000 1.9736 1.9746 419.7603 420.0212 0.0390 -1.0000 -1.0000 1119461 1586578348.60 151.6041 60.0042 32.0000 1.9754 1.9764 419.7125 419.9734 0.0390 -1.0000 -1.0000 1119649 1586578348.70 151.6041 60.0042 32.0000 1.9740 1.9750 419.5492 419.8093 0.0389 -1.0000 -1.0000 1119805 1586578348.80 151.6041 60.0042 32.0000 1.9744 1.9754 419.4794 419.7392 0.0389 -1.0000 -1.0000 1119868 1586578348.90 151.6041 60.0042 32.0000 1.9730 1.9740 419.5995 419.8598 0.0389 -1.0000 -1.0000 1119930 1586578349.00 151.6041 60.0042 32.0000 1.9736 1.9746 419.6409 419.9019 0.0390 -1.0000 -1.0000 1120008 1586578349.10 151.6041 60.0042 32.0000 1.9739 1.9750 419.4680 419.7282 0.0389 -1.0000 -1.0000 1120071 1586578349.20 151.6041 60.0042 32.0000 1.9749 1.9759 419.3520 419.6122 0.0390 -1.0000 -1.0000 1120758 1586578349.30 151.4836 60.0042 32.0000 1.9743 1.9753 419.6194 419.8798 0.0390 -1.0000 -1.0000 1120820 1586578349.40 151.3404 60.0042 32.0000 1.9738 1.9749 419.6501 419.9110 0.0390 -1.0000 -1.0000 1120883 1586578349.50 151.4827 60.0042 32.0000 1.9738 1.9748 419.7444 420.0060 0.0391 -1.0000 -1.0000 1120945 1586578349.60 151.4827 60.0042 32.0000 1.9747 1.9758 419.5718 419.8317 0.0389 -1.0000 -1.0000 1121023 1586578349.70 151.4827 60.0042 32.0000 1.9749 1.9759 419.4336 419.6942 0.0391 -1.0000 -1.0000 1121086 1586578349.80 151.4827 60.0042 32.0000 1.9734 1.9745 419.4325 419.6930 0.0389 -1.0000 -1.0000 1121148 1586578349.90 151.4827 60.0042 32.0000 1.9732 1.9742 419.4824 419.7425 0.0390 -1.0000 -1.0000 1121226 1586578350.00 151.4781 60.0042 32.0000 1.9741 1.9751 419.4667 419.7274 0.0390 -1.0000 -1.0000 1121289 1586578350.10 151.4305 60.0042 32.0000 1.9743 1.9753 419.3801 419.6405 0.0390 -1.0000 -1.0000 1121351 1586578350.20 151.4305 60.0042 32.0000 1.9739 1.9749 419.5793 419.8397 0.0389 -1.0000 -1.0000 1121492 1586578350.30 151.4305 60.0042 32.0000 1.9740 1.9750 419.6202 419.8805 0.0389 -1.0000 -1.0000 1121554 1586578350.40 151.4305 60.0042 32.0000 1.9741 1.9751 419.3945 419.6548 0.0389 -1.0000 -1.0000 1121617 1586578350.50 151.4305 60.0042 32.0000 1.9742 1.9752 419.3656 419.6259 0.0389 -1.0000 -1.0000 1121679 1586578350.60 151.4305 60.0042 32.0000 1.9745 1.9756 419.4344 419.6941 0.0388 -1.0000 -1.0000 1121742 1586578350.70 151.4576 60.0042 32.0000 1.9738 1.9748 419.5729 419.8333 0.0390 -1.0000 -1.0000 1121992 1586578350.80 151.5306 60.0042 32.0000 1.9741 1.9751 419.4587 419.7193 0.0390 -1.0000 -1.0000 1122054 1586578350.90 151.5306 60.0042 32.0000 1.9756 1.9766 419.3623 419.6220 0.0388 -1.0000 -1.0000 1122117 1586578351.00 151.5306 60.0042 32.0000 1.9749 1.9759 419.3824 419.6423 0.0389 -1.0000 -1.0000 1122180 1586578351.10 151.5166 60.0042 32.0000 1.9740 1.9751 419.4817 419.7420 0.0389 -1.0000 -1.0000 1122242 1586578351.20 151.5166 60.0042 32.0000 1.9739 1.9749 419.6712 419.9317 0.0390 -1.0000 -1.0000 1122304 1586578351.30 151.5166 60.0042 32.0000 1.9740 1.9750 419.4237 419.6838 0.0389 -1.0000 -1.0000 1122382 1586578351.40 151.5166 60.0042 32.0000 1.9736 1.9746 419.4364 419.6967 0.0389 -1.0000 -1.0000 1122445 1586578351.50 151.5166 60.0042 32.0000 1.9741 1.9751 419.5842 419.8445 0.0390 -1.0000 -1.0000 1122507 1586578351.60 151.5166 60.0042 32.0000 1.9734 1.9744 419.8551 420.1149 0.0389 -1.0000 -1.0000 1122586 1586578351.70 151.5166 60.0042 32.0000 1.9740 1.9750 419.7287 419.9890 0.0389 -1.0000 -1.0000 1122648 1586578351.80 151.5153 60.0042 32.0000 1.9749 1.9759 419.6055 419.8658 0.0389 -1.0000 -1.0000 1122710 1586578351.90 151.4349 60.0042 32.0000 1.9750 1.9760 419.7180 419.9786 0.0389 -1.0000 -1.0000 1122820 1586578352.00 151.4349 60.0042 32.0000 1.9736 1.9746 419.9105 420.1708 0.0389 -1.0000 -1.0000 1122882 1586578352.10 151.4349 60.0042 32.0000 1.9739 1.9749 419.8965 420.1566 0.0389 -1.0000 -1.0000 1122945 1586578352.20 151.4349 60.0042 32.0000 1.9743 1.9753 419.7755 420.0358 0.0389 -1.0000 -1.0000 1123023 1586578352.30 151.4349 60.0042 32.0000 1.9747 1.9757 419.6918 419.9523 0.0390 -1.0000 -1.0000 1123242 1586578352.40 151.5017 60.0042 32.0000 1.9745 1.9755 419.7027 419.9633 0.0390 -1.0000 -1.0000 1123320 1586578352.50 151.5377 60.0042 32.0000 1.9742 1.9752 419.6041 419.8638 0.0389 -1.0000 -1.0000 1123382 1586578352.60 151.5377 60.0042 32.0000 1.9747 1.9757 419.3435 419.6041 0.0389 -1.0000 -1.0000 1123445 1586578352.70 151.5377 60.0042 32.0000 1.9742 1.9752 419.2899 419.5505 0.0391 -1.0000 -1.0000 1123523 1586578352.80 151.5377 60.0042 32.0000 1.9741 1.9751 419.4896 419.7498 0.0389 -1.0000 -1.0000 1123788 1586578352.90 151.5377 60.0042 32.0000 1.9735 1.9745 419.6650 419.9252 0.0389 -1.0000 -1.0000 1123851 1586578353.00 151.4280 60.0042 32.0000 1.9741 1.9751 419.5826 419.8426 0.0389 -1.0000 -1.0000 1123929 1586578353.10 151.4280 60.0042 32.0000 1.9742 1.9752 419.5230 419.7812 0.0388 -1.0000 -1.0000 1123992 1586578353.20 151.4280 60.0042 32.0000 1.9743 1.9753 419.4344 419.6941 0.0387 -1.0000 -1.0000 1124054 1586578353.30 151.4280 60.0042 32.0000 1.9741 1.9751 419.4531 419.7130 0.0389 -1.0000 -1.0000 1124242 1586578353.40 151.4280 60.0042 32.0000 1.9740 1.9750 419.4153 419.6754 0.0389 -1.0000 -1.0000 1124304 1586578353.50 151.4280 60.0042 32.0000 1.9743 1.9753 419.4131 419.6728 0.0389 -1.0000 -1.0000 1124366 1586578353.60 151.4280 60.0042 32.0000 1.9738 1.9748 419.4101 419.6704 0.0390 -1.0000 -1.0000 1124445 1586578353.70 151.4280 60.0042 32.0000 1.9734 1.9744 419.4430 419.7037 0.0390 -1.0000 -1.0000 1124507 1586578353.80 151.4473 60.0042 32.0000 1.9737 1.9747 419.5468 419.8073 0.0390 -1.0000 -1.0000 1124773 1586578353.90 151.4473 60.0042 32.0000 1.9739 1.9749 419.4812 419.7409 0.0388 -1.0000 -1.0000 1124850 1586578354.00 151.4560 60.0042 32.0000 1.9740 1.9750 419.4151 419.6748 0.0389 -1.0000 -1.0000 1124913 1586578354.10 151.6160 60.0042 32.0000 1.9753 1.9763 419.3436 419.6045 0.0390 -1.0000 -1.0000 1124976 1586578354.20 151.6160 60.0042 32.0000 1.9743 1.9754 419.4636 419.7238 0.0389 -1.0000 -1.0000 1125054 1586578354.30 151.6160 60.0042 32.0000 1.9740 1.9750 419.6175 419.8785 0.0391 -1.0000 -1.0000 1125272 1586578354.40 151.6160 60.0042 32.0000 1.9734 1.9744 419.7468 420.0070 0.0388 -1.0000 -1.0000 1125350 1586578354.50 151.6160 60.0042 32.0000 1.9736 1.9746 419.5177 419.7783 0.0390 -1.0000 -1.0000 1125413 1586578354.60 151.5982 60.0042 32.0000 1.9740 1.9750 419.5449 419.8047 0.0389 -1.0000 -1.0000 1125475 1586578354.70 151.5051 60.0043 32.0000 1.9733 1.9743 419.7568 420.0181 0.0391 -1.0000 -1.0000 1125553 1586578354.80 151.5051 60.0043 32.0000 1.9741 1.9751 419.7693 420.0300 0.0389 -1.0000 -1.0000 1126022 1586578354.90 151.5051 60.0043 32.0000 1.9743 1.9753 419.2941 419.5538 0.0389 -1.0000 -1.0000 1126085 1586578355.00 151.5051 60.0043 32.0000 1.9741 1.9751 419.4021 419.6619 0.0388 -1.0000 -1.0000 1126163 1586578355.10 151.5051 60.0043 32.0000 1.9744 1.9755 419.5443 419.8039 0.0388 -1.0000 -1.0000 1126225 1586578355.20 151.4814 60.0043 32.0000 1.9737 1.9747 419.6433 419.9031 0.0389 -1.0000 -1.0000 1126288 1586578355.30 151.4808 60.0043 32.0000 1.9737 1.9747 419.6262 419.8864 0.0389 -1.0000 -1.0000 1126631 1586578355.40 151.4808 60.0043 32.0000 1.9737 1.9748 419.5267 419.7852 0.0387 -1.0000 -1.0000 1126694 1586578355.50 151.4808 60.0043 32.0000 1.9748 1.9758 419.3883 419.6483 0.0389 -1.0000 -1.0000 1126756 1586578355.60 151.4808 60.0043 32.0000 1.9746 1.9756 419.7529 420.0123 0.0387 -1.0000 -1.0000 1126819 1586578355.70 151.4954 60.0043 32.0000 1.9745 1.9755 420.0438 420.3041 0.0389 -1.0000 -1.0000 1126881 1586578355.80 151.5099 60.0043 32.0000 1.9746 1.9756 419.9185 420.1777 0.0387 -1.0000 -1.0000 1126944 1586578355.90 151.5099 60.0043 32.0000 1.9752 1.9762 420.0460 420.3055 0.0389 -1.0000 -1.0000 1127022 1586578356.00 151.5099 60.0043 32.0000 1.9739 1.9750 420.5622 420.8218 0.0387 -1.0000 -1.0000 1127084 1586578356.10 151.5099 60.0043 32.0000 1.9741 1.9751 420.9239 421.1848 0.0389 -1.0000 -1.0000 1127147 1586578356.20 151.5099 60.0043 32.0000 1.9751 1.9761 421.2278 421.4893 0.0389 -1.0000 -1.0000 1127225 1586578356.30 151.5099 60.0043 32.0000 1.9741 1.9751 421.5754 421.8368 0.0389 -1.0000 -1.0000 1127287 1586578356.40 151.4770 60.0043 32.0000 1.9736 1.9746 421.8512 422.1120 0.0388 -1.0000 -1.0000 1127725 1586578356.50 151.4325 60.0043 32.0000 1.9739 1.9749 421.5976 421.8593 0.0390 -1.0000 -1.0000 1127787 1586578356.60 151.4325 60.0043 32.0000 1.9742 1.9752 421.2319 421.4931 0.0389 -1.0000 -1.0000 1127850 1586578356.70 151.4325 60.0043 32.0000 1.9754 1.9764 420.7575 421.0179 0.0388 -1.0000 -1.0000 1127928 1586578356.80 151.4949 60.0043 32.0000 1.9743 1.9753 420.6450 420.9052 0.0388 -1.0000 -1.0000 1127991 1586578356.90 151.5550 60.0043 32.0000 1.9749 1.9759 421.0782 421.3391 0.0389 -1.0000 -1.0000 1128053 1586578357.00 151.5550 60.0043 32.0000 1.9749 1.9759 421.2273 421.4888 0.0389 -1.0000 -1.0000 1128115 1586578357.10 151.5550 60.0043 32.0000 1.9752 1.9762 421.2421 421.5034 0.0389 -1.0000 -1.0000 1128178 1586578357.20 151.5550 60.0043 32.0000 1.9742 1.9753 421.3003 421.5614 0.0389 -1.0000 -1.0000 1128241 1586578357.30 151.5550 60.0043 32.0000 1.9750 1.9760 421.5538 421.8161 0.0390 -1.0000 -1.0000 1128318 1586578357.40 151.5550 60.0043 32.0000 1.9745 1.9755 421.1817 421.4435 0.0390 -1.0000 -1.0000 1128381 1586578357.50 151.5550 60.0043 32.0000 1.9749 1.9759 420.4592 420.7194 0.0389 -1.0000 -1.0000 1128444 1586578357.60 151.5550 60.0043 32.0000 1.9752 1.9762 420.4183 420.6790 0.0389 -1.0000 -1.0000 1128521 1586578357.70 151.5183 60.0043 32.0000 1.9742 1.9752 420.5045 420.7654 0.0389 -1.0000 -1.0000 1128584 1586578357.80 151.4850 60.0043 32.0000 1.9744 1.9754 420.3132 420.5729 0.0388 -1.0000 -1.0000 1128647 1586578357.90 151.4850 60.0043 32.0000 1.9752 1.9763 420.0882 420.3487 0.0389 -1.0000 -1.0000 1128740 1586578358.00 151.4850 60.0043 32.0000 1.9751 1.9761 420.3750 420.6352 0.0388 -1.0000 -1.0000 1128803 1586578358.10 151.4581 60.0043 32.0000 1.9744 1.9755 420.5914 420.8524 0.0389 -1.0000 -1.0000 1128865 1586578358.20 151.4581 60.0043 32.0000 1.9739 1.9749 420.7645 421.0258 0.0390 -1.0000 -1.0000 1128943 1586578358.30 151.4581 60.0043 32.0000 1.9752 1.9762 420.9052 421.1666 0.0390 -1.0000 -1.0000 1129006 1586578358.40 151.4581 60.0043 32.0000 1.9750 1.9760 421.1788 421.4390 0.0388 -1.0000 -1.0000 1129709 1586578358.50 151.4581 60.0043 32.0000 1.9751 1.9761 421.2451 421.5053 0.0387 -1.0000 -1.0000 1129771 1586578358.60 151.5003 60.0043 32.0000 1.9741 1.9751 421.2906 421.5515 0.0389 -1.0000 -1.0000 1129834 1586578358.70 151.5927 60.0043 32.0000 1.9749 1.9759 421.3049 421.5658 0.0389 -1.0000 -1.0000 1129912 1586578358.80 151.5927 60.0043 32.0000 1.9745 1.9755 421.0140 421.2757 0.0390 -1.0000 -1.0000 1129975 1586578358.90 151.5927 60.0043 32.0000 1.9755 1.9765 420.5424 420.8042 0.0390 -1.0000 -1.0000 1130037 1586578359.00 151.5927 60.0043 32.0000 1.9746 1.9756 420.5913 420.8520 0.0389 -1.0000 -1.0000 1130521 1586578359.10 151.5927 60.0043 32.0000 1.9737 1.9747 420.4233 420.6831 0.0388 -1.0000 -1.0000 1130584 1586578359.20 151.5927 60.0043 32.0000 1.9739 1.9749 420.3228 420.5825 0.0388 -1.0000 -1.0000 1130646 1586578359.30 151.5927 60.0043 32.0000 1.9735 1.9745 420.5103 420.7710 0.0389 -1.0000 -1.0000 1130724 1586578359.40 151.5927 60.0043 32.0000 1.9738 1.9748 420.4254 420.6862 0.0389 -1.0000 -1.0000 1130787 1586578359.50 151.5927 60.0043 32.0000 1.9735 1.9745 420.3254 420.5866 0.0390 -1.0000 -1.0000 1130849 1586578359.60 151.5927 60.0043 32.0000 1.9745 1.9755 420.1752 420.4357 0.0389 -1.0000 -1.0000 1130927 1586578359.70 151.5417 60.0043 32.0000 1.9753 1.9763 420.0534 420.3133 0.0388 -1.0000 -1.0000 1130990 1586578359.80 151.5328 60.0043 32.0000 1.9746 1.9756 420.0599 420.3199 0.0389 -1.0000 -1.0000 1131052 1586578359.90 151.4865 60.0046 32.0000 1.9736 1.9747 420.1715 420.4321 0.0389 -1.0000 -1.0000 1131115 1586578360.00 151.4865 60.0046 32.0000 1.9736 1.9746 420.0613 420.3221 0.0390 -1.0000 -1.0000 1131255 1586578360.10 151.4865 60.0046 32.0000 1.9738 1.9748 419.8080 420.0685 0.0389 -1.0000 -1.0000 1131318 1586578360.20 151.4865 60.0046 32.0000 1.9740 1.9750 419.8310 420.0907 0.0389 -1.0000 -1.0000 1131396 1586578360.30 151.4865 60.0046 32.0000 1.9739 1.9749 420.0163 420.2758 0.0387 -1.0000 -1.0000 1131458 1586578360.40 151.4865 60.0046 32.0000 1.9746 1.9756 420.0081 420.2681 0.0389 -1.0000 -1.0000 1131521 1586578360.50 151.5141 60.0046 32.0000 1.9752 1.9762 419.8215 420.0819 0.0389 -1.0000 -1.0000 1131583 1586578360.60 151.5177 60.0046 32.0000 1.9744 1.9754 419.6807 419.9411 0.0389 -1.0000 -1.0000 1131646 1586578360.70 151.5177 60.0046 32.0000 1.9745 1.9755 419.5475 419.8075 0.0389 -1.0000 -1.0000 1131724 1586578360.80 151.5177 60.0046 32.0000 1.9744 1.9754 419.5629 419.8227 0.0389 -1.0000 -1.0000 1131786 1586578360.90 151.5177 60.0046 32.0000 1.9740 1.9750 419.3132 419.5732 0.0389 -1.0000 -1.0000 1131849 1586578361.00 151.5177 60.0046 32.0000 1.9749 1.9759 419.1377 419.3970 0.0388 -1.0000 -1.0000 1131990 1586578361.10 151.5177 60.0046 32.0000 1.9749 1.9759 419.3218 419.5815 0.0389 -1.0000 -1.0000 1132052 1586578361.20 151.5177 60.0046 32.0000 1.9741 1.9751 419.4858 419.7464 0.0390 -1.0000 -1.0000 1132114 1586578361.30 151.5177 60.0046 32.0000 1.9749 1.9759 419.2781 419.5381 0.0389 -1.0000 -1.0000 1132177 1586578361.40 151.5177 60.0046 32.0000 1.9753 1.9763 419.2659 419.5251 0.0387 -1.0000 -1.0000 1132240 1586578361.50 151.5177 60.0046 32.0000 1.9744 1.9754 419.2859 419.5445 0.0387 -1.0000 -1.0000 1132536 1586578361.60 151.5177 60.0046 32.0000 1.9733 1.9743 419.4242 419.6852 0.0390 -1.0000 -1.0000 1132599 1586578361.70 151.4134 60.0046 32.0000 1.9729 1.9739 419.6341 419.8941 0.0389 -1.0000 -1.0000 1132661 1586578361.80 151.4134 60.0046 32.0000 1.9741 1.9751 419.5324 419.7936 0.0391 -1.0000 -1.0000 1132724 1586578361.90 151.4134 60.0046 32.0000 1.9752 1.9762 419.3229 419.5835 0.0390 -1.0000 -1.0000 1132802 1586578362.00 151.4134 60.0046 32.0000 1.9747 1.9757 419.3006 419.5611 0.0390 -1.0000 -1.0000 1133270 1586578362.10 151.4134 60.0046 32.0000 1.9744 1.9754 419.5771 419.8376 0.0389 -1.0000 -1.0000 1133333 1586578362.20 151.4134 60.0046 32.0000 1.9744 1.9755 419.7736 420.0333 0.0389 -1.0000 -1.0000 1133411 1586578362.30 151.5661 60.0046 32.0000 1.9746 1.9756 419.5954 419.8561 0.0390 -1.0000 -1.0000 1133474 1586578362.40 151.5661 60.0046 32.0000 1.9745 1.9755 419.4909 419.7501 0.0387 -1.0000 -1.0000 1133552 1586578362.50 151.5661 60.0046 32.0000 1.9741 1.9751 419.6282 419.8899 0.0391 -1.0000 -1.0000 1133614 1586578362.60 151.5661 60.0046 32.0000 1.9733 1.9743 419.8237 420.0838 0.0388 -1.0000 -1.0000 1133802 1586578362.70 151.5661 60.0046 32.0000 1.9746 1.9756 419.7080 419.9691 0.0391 -1.0000 -1.0000 1133880 1586578362.80 151.5661 60.0046 32.0000 1.9746 1.9756 419.6977 419.9583 0.0389 -1.0000 -1.0000 1133942 1586578362.90 151.5661 60.0046 32.0000 1.9739 1.9749 419.6876 419.9480 0.0389 -1.0000 -1.0000 1134005 1586578363.00 151.4514 60.0046 32.0000 1.9736 1.9746 419.6223 419.8822 0.0389 -1.0000 -1.0000 1134083 1586578363.10 151.4514 60.0046 32.0000 1.9735 1.9745 419.6510 419.9107 0.0388 -1.0000 -1.0000 1134270 1586578363.20 151.4514 60.0046 32.0000 1.9746 1.9756 419.4785 419.7387 0.0390 -1.0000 -1.0000 1134333 1586578363.30 151.4514 60.0046 32.0000 1.9744 1.9754 419.4414 419.7017 0.0389 -1.0000 -1.0000 1134411 1586578363.40 151.4322 60.0046 32.0000 1.9751 1.9761 419.7437 420.0036 0.0390 -1.0000 -1.0000 1134473 1586578363.50 151.4322 60.0046 32.0000 1.9741 1.9751 420.0196 420.2811 0.0391 -1.0000 -1.0000 1134536 1586578363.60 151.4322 60.0046 32.0000 1.9749 1.9759 419.7673 420.0281 0.0390 -1.0000 -1.0000 1134614 1586578363.70 151.4322 60.0046 32.0000 1.9750 1.9760 419.5295 419.7905 0.0390 -1.0000 -1.0000 1134677 1586578363.80 151.4322 60.0046 32.0000 1.9743 1.9753 419.5886 419.8493 0.0390 -1.0000 -1.0000 1134739 1586578363.90 151.5753 60.0046 32.0000 1.9739 1.9749 419.7083 419.9691 0.0390 -1.0000 -1.0000 1134801 1586578364.00 151.5800 60.0046 32.0000 1.9746 1.9756 419.7130 419.9741 0.0390 -1.0000 -1.0000 1134864 1586578364.10 151.5800 60.0046 32.0000 1.9746 1.9756 419.6035 419.8638 0.0389 -1.0000 -1.0000 1135239 1586578364.20 151.5800 60.0046 32.0000 1.9748 1.9758 419.5010 419.7617 0.0389 -1.0000 -1.0000 1135301 1586578364.30 151.5800 60.0046 32.0000 1.9737 1.9747 419.6904 419.9500 0.0389 -1.0000 -1.0000 1135364 1586578364.40 151.5800 60.0046 32.0000 1.9735 1.9745 419.8539 420.1149 0.0390 -1.0000 -1.0000 1135442 1586578364.50 151.5800 60.0046 32.0000 1.9733 1.9743 419.7332 419.9934 0.0389 -1.0000 -1.0000 1135504 1586578364.60 151.5800 60.0046 32.0000 1.9740 1.9750 419.6519 419.9122 0.0388 -1.0000 -1.0000 1135567 1586578364.70 151.4626 60.0052 32.0000 1.9740 1.9750 419.7999 420.0606 0.0390 -1.0000 -1.0000 1135645 1586578364.80 151.4626 60.0052 32.0000 1.9736 1.9746 419.8568 420.1170 0.0389 -1.0000 -1.0000 1135707 1586578364.90 151.4626 60.0052 32.0000 1.9743 1.9753 419.7774 420.0372 0.0389 -1.0000 -1.0000 1135770 1586578365.00 151.4626 60.0052 32.0000 1.9742 1.9752 419.6805 419.9397 0.0388 -1.0000 -1.0000 1135832 1586578365.10 151.4626 60.0052 32.0000 1.9738 1.9749 419.7073 419.9674 0.0389 -1.0000 -1.0000 1135910 1586578365.20 151.4626 60.0052 32.0000 1.9740 1.9750 419.8372 420.0972 0.0389 -1.0000 -1.0000 1136286 1586578365.30 151.4626 60.0052 32.0000 1.9736 1.9746 420.1801 420.4413 0.0390 -1.0000 -1.0000 1136364 1586578365.40 151.5227 60.0052 32.0000 1.9736 1.9746 420.2008 420.4616 0.0390 -1.0000 -1.0000 1136442 1586578365.50 151.5465 60.0052 32.0000 1.9739 1.9749 420.1174 420.3781 0.0390 -1.0000 -1.0000 1136489 1586578365.60 151.5465 60.0052 32.0000 1.9750 1.9760 419.9778 420.2395 0.0391 -1.0000 -1.0000 1136567 1586578365.70 151.5465 60.0052 32.0000 1.9740 1.9750 419.9014 420.1620 0.0389 -1.0000 -1.0000 1136973 1586578365.80 151.5465 60.0052 32.0000 1.9738 1.9748 419.4906 419.7510 0.0390 -1.0000 -1.0000 1137035 1586578365.90 151.4572 60.0052 32.0000 1.9738 1.9748 419.2494 419.5093 0.0389 -1.0000 -1.0000 1137113 1586578366.00 151.4572 60.0052 32.0000 1.9751 1.9761 419.0743 419.3347 0.0390 -1.0000 -1.0000 1137176 1586578366.10 151.4572 60.0052 32.0000 1.9746 1.9756 418.9846 419.2446 0.0389 -1.0000 -1.0000 1137238 1586578366.20 151.4572 60.0052 32.0000 1.9745 1.9755 419.2978 419.5572 0.0389 -1.0000 -1.0000 1137316 1586578366.30 151.4572 60.0052 32.0000 1.9740 1.9750 419.5886 419.8490 0.0389 -1.0000 -1.0000 1137379 1586578366.40 151.4781 60.0052 32.0000 1.9752 1.9762 419.4128 419.6728 0.0389 -1.0000 -1.0000 1137441 1586578366.50 151.5545 60.0052 32.0000 1.9745 1.9755 419.1711 419.4305 0.0388 -1.0000 -1.0000 1137504 1586578366.60 151.5545 60.0052 32.0000 1.9742 1.9753 419.1187 419.3777 0.0388 -1.0000 -1.0000 1137582 1586578366.70 151.5545 60.0052 32.0000 1.9741 1.9752 419.1997 419.4597 0.0389 -1.0000 -1.0000 1138270 1586578366.80 151.5545 60.0052 32.0000 1.9750 1.9760 419.2079 419.4683 0.0390 -1.0000 -1.0000 1138332 1586578366.90 151.5545 60.0052 32.0000 1.9754 1.9764 419.2448 419.5058 0.0391 -1.0000 -1.0000 1138394 1586578367.00 151.5550 60.0052 32.0000 1.9743 1.9753 419.3558 419.6163 0.0390 -1.0000 -1.0000 1138473 1586578367.10 151.5731 60.0052 32.0000 1.9746 1.9756 419.5908 419.8513 0.0389 -1.0000 -1.0000 1138535 1586578367.20 151.5731 60.0052 32.0000 1.9747 1.9757 419.6626 419.9222 0.0388 -1.0000 -1.0000 1138598 1586578367.30 151.5731 60.0052 32.0000 1.9751 1.9761 419.5660 419.8257 0.0389 -1.0000 -1.0000 1138660 1586578367.40 151.5731 60.0052 32.0000 1.9753 1.9763 419.7095 419.9691 0.0387 -1.0000 -1.0000 1138722 1586578367.50 151.5731 60.0052 32.0000 1.9738 1.9748 420.1374 420.3970 0.0388 -1.0000 -1.0000 1138785 1586578367.60 151.5363 60.0052 32.0000 1.9740 1.9750 420.1929 420.4536 0.0389 -1.0000 -1.0000 1138863 1586578367.70 151.5363 60.0052 32.0000 1.9738 1.9748 419.9800 420.2409 0.0391 -1.0000 -1.0000 1138925 1586578367.80 151.5363 60.0052 32.0000 1.9743 1.9753 419.7018 419.9623 0.0390 -1.0000 -1.0000 1138988 1586578367.90 151.5363 60.0052 32.0000 1.9741 1.9751 419.7815 420.0421 0.0390 -1.0000 -1.0000 1139066 1586578368.00 151.5363 60.0052 32.0000 1.9744 1.9754 419.8060 420.0667 0.0390 -1.0000 -1.0000 1139128 1586578368.10 151.5377 60.0052 32.0000 1.9747 1.9757 419.4997 419.7595 0.0389 -1.0000 -1.0000 1139191 1586578368.20 151.5395 60.0052 32.0000 1.9753 1.9763 419.1246 419.3850 0.0389 -1.0000 -1.0000 1139785 1586578368.30 151.5395 60.0052 32.0000 1.9747 1.9757 419.2258 419.4860 0.0390 -1.0000 -1.0000 1139847 1586578368.40 151.5395 60.0052 32.0000 1.9743 1.9753 419.4726 419.7326 0.0389 -1.0000 -1.0000 1139909 1586578368.50 151.5395 60.0052 32.0000 1.9735 1.9745 419.4540 419.7149 0.0390 -1.0000 -1.0000 1139972 1586578368.60 151.5395 60.0052 32.0000 1.9757 1.9767 419.2869 419.5468 0.0389 -1.0000 -1.0000 1140050 1586578368.70 151.5395 60.0052 32.0000 1.9757 1.9767 419.3117 419.5718 0.0390 -1.0000 -1.0000 1140113 1586578368.80 151.5395 60.0052 32.0000 1.9742 1.9752 419.4270 419.6875 0.0390 -1.0000 -1.0000 1140175 1586578368.90 151.5395 60.0052 32.0000 1.9739 1.9749 419.6321 419.8929 0.0390 -1.0000 -1.0000 1140238 1586578369.00 151.5395 60.0052 32.0000 1.9747 1.9757 419.4561 419.7165 0.0390 -1.0000 -1.0000 1140316 1586578369.10 151.5395 60.0052 32.0000 1.9746 1.9756 419.3528 419.6137 0.0390 -1.0000 -1.0000 1140378 1586578369.20 151.5395 60.0052 32.0000 1.9740 1.9750 419.4311 419.6920 0.0390 -1.0000 -1.0000 1140862 1586578369.30 151.5223 60.0052 32.0000 1.9739 1.9749 419.4244 419.6841 0.0389 -1.0000 -1.0000 1140925 1586578369.40 151.5068 60.0052 32.0000 1.9743 1.9753 419.3944 419.6546 0.0389 -1.0000 -1.0000 1140987 1586578369.50 151.5068 60.0052 32.0000 1.9745 1.9755 419.3202 419.5801 0.0389 -1.0000 -1.0000 1141050 1586578369.60 151.5068 60.0052 32.0000 1.9747 1.9757 419.4783 419.7377 0.0388 -1.0000 -1.0000 1141128 1586578369.70 151.5068 60.0052 32.0000 1.9752 1.9762 419.6095 419.8701 0.0390 -1.0000 -1.0000 1141190 1586578369.80 151.5068 60.0052 32.0000 1.9738 1.9748 419.6421 419.9018 0.0388 -1.0000 -1.0000 1141253 1586578369.90 151.4365 60.0048 32.0000 1.9743 1.9753 419.5242 419.7840 0.0388 -1.0000 -1.0000 1141331 1586578370.00 151.4257 60.0047 32.0000 1.9746 1.9756 419.4482 419.7085 0.0390 -1.0000 -1.0000 1141394 1586578370.10 151.4257 60.0047 32.0000 1.9743 1.9753 419.4593 419.7205 0.0390 -1.0000 -1.0000 1141456 1586578370.20 151.4257 60.0047 32.0000 1.9740 1.9750 419.5951 419.8547 0.0388 -1.0000 -1.0000 1141534 1586578370.30 151.4257 60.0047 32.0000 1.9734 1.9744 419.6489 419.9085 0.0388 -1.0000 -1.0000 1141597 1586578370.40 151.4257 60.0047 32.0000 1.9740 1.9750 419.4782 419.7372 0.0388 -1.0000 -1.0000 1141659 1586578370.50 151.4257 60.0047 32.0000 1.9747 1.9757 419.3732 419.6330 0.0389 -1.0000 -1.0000 1141722 1586578370.60 151.5482 60.0047 32.0000 1.9743 1.9753 419.4937 419.7535 0.0389 -1.0000 -1.0000 1141784 1586578370.70 151.5482 60.0047 32.0000 1.9744 1.9754 419.7511 420.0112 0.0389 -1.0000 -1.0000 1141862 1586578370.80 151.5482 60.0047 32.0000 1.9750 1.9760 419.7031 419.9628 0.0388 -1.0000 -1.0000 1141987 1586578370.90 151.5482 60.0047 32.0000 1.9753 1.9763 419.4916 419.7512 0.0389 -1.0000 -1.0000 1142050 1586578371.00 151.5482 60.0047 32.0000 1.9751 1.9761 419.4248 419.6858 0.0389 -1.0000 -1.0000 1142128 1586578371.10 151.5482 60.0047 32.0000 1.9741 1.9751 419.4732 419.7323 0.0388 -1.0000 -1.0000 1142190 1586578371.20 151.5482 60.0047 32.0000 1.9736 1.9746 419.5722 419.8317 0.0388 -1.0000 -1.0000 1142253 1586578371.30 151.5482 60.0047 32.0000 1.9742 1.9752 419.3896 419.6492 0.0389 -1.0000 -1.0000 1142534 1586578371.40 151.5482 60.0047 32.0000 1.9745 1.9755 419.2220 419.4823 0.0390 -1.0000 -1.0000 1142597 1586578371.50 151.5482 60.0047 32.0000 1.9740 1.9750 419.5028 419.7625 0.0388 -1.0000 -1.0000 1142659 1586578371.60 151.5482 60.0047 32.0000 1.9738 1.9748 419.5799 419.8408 0.0390 -1.0000 -1.0000 1142737 1586578371.70 151.5482 60.0047 32.0000 1.9748 1.9758 419.5722 419.8327 0.0390 -1.0000 -1.0000 1142799 1586578371.80 151.5651 60.0047 32.0000 1.9744 1.9754 419.4396 419.6995 0.0388 -1.0000 -1.0000 1143268 1586578371.90 151.5760 60.0047 32.0000 1.9739 1.9749 419.4724 419.7317 0.0388 -1.0000 -1.0000 1143346 1586578372.00 151.5760 60.0047 32.0000 1.9733 1.9743 419.5363 419.7962 0.0389 -1.0000 -1.0000 1143409 1586578372.10 151.5760 60.0047 32.0000 1.9744 1.9754 419.5914 419.8518 0.0389 -1.0000 -1.0000 1143471 1586578372.20 151.5760 60.0047 32.0000 1.9748 1.9758 419.5052 419.7654 0.0388 -1.0000 -1.0000 1143534 1586578372.30 151.5760 60.0047 32.0000 1.9749 1.9759 419.5166 419.7762 0.0389 -1.0000 -1.0000 1143596 1586578372.40 151.5259 60.0047 32.0000 1.9738 1.9749 419.3921 419.6520 0.0389 -1.0000 -1.0000 1143674 1586578372.50 151.5246 60.0047 32.0000 1.9737 1.9747 418.9241 419.1848 0.0390 -1.0000 -1.0000 1143737 1586578372.60 151.5246 60.0047 32.0000 1.9746 1.9756 418.5743 418.8334 0.0388 -1.0000 -1.0000 1143799 1586578372.70 151.5246 60.0047 32.0000 1.9732 1.9742 418.6745 418.9331 0.0388 -1.0000 -1.0000 1143878 1586578372.80 151.5246 60.0047 32.0000 1.9724 1.9734 418.9795 419.2387 0.0388 -1.0000 -1.0000 1144518 1586578372.90 151.5189 60.0047 32.0000 1.9728 1.9738 419.0823 419.3422 0.0389 -1.0000 -1.0000 1144580 1586578373.00 151.4210 60.0047 32.0000 1.9737 1.9747 418.9002 419.1601 0.0389 -1.0000 -1.0000 1144658 1586578373.10 151.4210 60.0047 32.0000 1.9739 1.9750 418.3419 418.6011 0.0389 -1.0000 -1.0000 1144721 1586578373.20 151.4210 60.0047 32.0000 1.9743 1.9754 418.1620 418.4211 0.0389 -1.0000 -1.0000 1144783 1586578373.30 151.4210 60.0047 32.0000 1.9739 1.9749 418.2787 418.5377 0.0389 -1.0000 -1.0000 1144861 1586578373.40 151.4210 60.0047 32.0000 1.9744 1.9754 418.3032 418.5624 0.0389 -1.0000 -1.0000 1144924 1586578373.50 151.4837 60.0047 32.0000 1.9748 1.9758 418.1443 418.4035 0.0389 -1.0000 -1.0000 1145002 1586578373.60 151.4837 60.0047 32.0000 1.9745 1.9755 418.4631 418.7218 0.0388 -1.0000 -1.0000 1145080 1586578373.70 151.4837 60.0047 32.0000 1.9735 1.9745 418.9028 419.1618 0.0387 -1.0000 -1.0000 1145143 1586578373.80 151.4837 60.0047 32.0000 1.9744 1.9754 418.8666 419.1257 0.0389 -1.0000 -1.0000 1145205 1586578373.90 151.4837 60.0047 32.0000 1.9749 1.9759 418.4852 418.7444 0.0388 -1.0000 -1.0000 1145268 1586578374.00 151.4837 60.0047 32.0000 1.9741 1.9751 418.3875 418.6464 0.0389 -1.0000 -1.0000 1145346 1586578374.10 151.4786 60.0042 32.0000 1.9732 1.9742 418.4926 418.7520 0.0389 -1.0000 -1.0000 1145408 1586578374.20 151.4730 60.0037 32.0000 1.9736 1.9746 418.5022 418.7622 0.0390 -1.0000 -1.0000 1145471 1586578374.30 151.4730 60.0037 32.0000 1.9740 1.9750 418.2835 418.5427 0.0389 -1.0000 -1.0000 1145533 1586578374.40 151.4730 60.0037 32.0000 1.9748 1.9758 418.1700 418.4288 0.0388 -1.0000 -1.0000 1145611 1586578374.50 151.4730 60.0037 32.0000 1.9748 1.9758 418.1728 418.4321 0.0389 -1.0000 -1.0000 1145674 1586578374.60 151.4730 60.0037 32.0000 1.9736 1.9746 418.3674 418.6267 0.0389 -1.0000 -1.0000 1145736 1586578374.70 151.4730 60.0037 32.0000 1.9742 1.9752 418.3289 418.5877 0.0388 -1.0000 -1.0000 1145814 1586578374.80 151.4730 60.0037 32.0000 1.9743 1.9753 418.4005 418.6609 0.0390 -1.0000 -1.0000 1145877 1586578374.90 151.4730 60.0037 32.0000 1.9739 1.9749 418.2864 418.5457 0.0388 -1.0000 -1.0000 1146252 1586578375.00 151.4730 60.0037 32.0000 1.9732 1.9742 418.4830 418.7417 0.0388 -1.0000 -1.0000 1146314 1586578375.10 151.4730 60.0037 32.0000 1.9732 1.9742 418.7337 418.9921 0.0388 -1.0000 -1.0000 1146377 1586578375.20 151.4730 60.0037 32.0000 1.9733 1.9744 418.8941 419.1536 0.0389 -1.0000 -1.0000 1146455 1586578375.30 151.5856 60.0037 32.0000 1.9757 1.9767 418.9837 419.2430 0.0388 -1.0000 -1.0000 1146517 1586578375.40 151.6068 60.0037 32.0000 1.9750 1.9760 419.0674 419.3262 0.0388 -1.0000 -1.0000 1146798 1586578375.50 151.6068 60.0037 32.0000 1.9751 1.9761 419.1186 419.3784 0.0390 -1.0000 -1.0000 1146861 1586578375.60 151.6068 60.0037 32.0000 1.9740 1.9750 419.2629 419.5232 0.0389 -1.0000 -1.0000 1146923 1586578375.70 151.6068 60.0037 32.0000 1.9741 1.9751 419.2039 419.4633 0.0388 -1.0000 -1.0000 1146986 1586578375.80 151.6068 60.0037 32.0000 1.9739 1.9749 419.0167 419.2762 0.0389 -1.0000 -1.0000 1147048 1586578375.90 151.4335 60.0037 32.0000 1.9745 1.9755 419.0580 419.3167 0.0387 -1.0000 -1.0000 1147283 1586578376.00 151.4335 60.0037 32.0000 1.9741 1.9751 419.1675 419.4266 0.0388 -1.0000 -1.0000 1147345 1586578376.10 151.4335 60.0037 32.0000 1.9733 1.9743 419.4661 419.7257 0.0389 -1.0000 -1.0000 1147408 1586578376.20 151.4335 60.0037 32.0000 1.9735 1.9745 419.5226 419.7824 0.0388 -1.0000 -1.0000 1147486 1586578376.30 151.4335 60.0037 32.0000 1.9736 1.9747 419.2661 419.5253 0.0388 -1.0000 -1.0000 1147548 1586578376.40 151.4335 60.0037 32.0000 1.9752 1.9762 419.1813 419.4404 0.0388 -1.0000 -1.0000 1147751 1586578376.50 151.5172 60.0037 32.0000 1.9736 1.9746 419.3299 419.5892 0.0388 -1.0000 -1.0000 1147814 1586578376.60 151.5172 60.0037 32.0000 1.9736 1.9746 419.4968 419.7561 0.0388 -1.0000 -1.0000 1147877 1586578376.70 151.5172 60.0037 32.0000 1.9746 1.9756 419.3325 419.5924 0.0389 -1.0000 -1.0000 1147939 1586578376.80 151.5172 60.0037 32.0000 1.9739 1.9749 419.1623 419.4223 0.0389 -1.0000 -1.0000 1148001 1586578376.90 151.5172 60.0037 32.0000 1.9734 1.9744 419.1203 419.3796 0.0388 -1.0000 -1.0000 1148064 1586578377.00 151.5183 60.0037 32.0000 1.9741 1.9751 419.2581 419.5173 0.0388 -1.0000 -1.0000 1148142 1586578377.10 151.5260 60.0037 32.0000 1.9735 1.9745 419.3804 419.6408 0.0390 -1.0000 -1.0000 1148204 1586578377.20 151.5260 60.0037 32.0000 1.9741 1.9751 419.3614 419.6212 0.0388 -1.0000 -1.0000 1148267 1586578377.30 151.5260 60.0037 32.0000 1.9753 1.9763 419.3061 419.5648 0.0387 -1.0000 -1.0000 1148345 1586578377.40 151.5260 60.0037 32.0000 1.9742 1.9752 419.1897 419.4494 0.0388 -1.0000 -1.0000 1148767 1586578377.50 151.5260 60.0037 32.0000 1.9728 1.9738 419.3356 419.5949 0.0388 -1.0000 -1.0000 1148845 1586578377.60 151.4673 60.0037 32.0000 1.9731 1.9741 419.3204 419.5805 0.0389 -1.0000 -1.0000 1148923 1586578377.70 151.4673 60.0037 32.0000 1.9749 1.9759 419.2815 419.5414 0.0388 -1.0000 -1.0000 1148986 1586578377.80 151.4673 60.0037 32.0000 1.9747 1.9757 419.2528 419.5119 0.0388 -1.0000 -1.0000 1149048 1586578377.90 151.4673 60.0037 32.0000 1.9744 1.9754 419.4956 419.7564 0.0390 -1.0000 -1.0000 1149110 1586578378.00 151.4673 60.0037 32.0000 1.9745 1.9755 419.4774 419.7370 0.0388 -1.0000 -1.0000 1149173 1586578378.10 151.5300 60.0037 32.0000 1.9748 1.9758 419.3784 419.6376 0.0388 -1.0000 -1.0000 1149235 1586578378.20 151.5753 60.0037 32.0000 1.9749 1.9759 418.8226 419.0825 0.0389 -1.0000 -1.0000 1149313 1586578378.30 151.5753 60.0037 32.0000 1.9740 1.9750 418.5941 418.8525 0.0388 -1.0000 -1.0000 1149376 1586578378.40 151.5753 60.0037 32.0000 1.9730 1.9741 418.6406 418.8997 0.0389 -1.0000 -1.0000 1149454 1586578378.50 151.5753 60.0037 32.0000 1.9740 1.9750 418.5572 418.8161 0.0388 -1.0000 -1.0000 1149751 1586578378.60 151.5753 60.0037 32.0000 1.9748 1.9758 418.4274 418.6855 0.0387 -1.0000 -1.0000 1149813 1586578378.70 151.5469 60.0037 32.0000 1.9740 1.9750 418.3777 418.6360 0.0388 -1.0000 -1.0000 1149892 1586578378.80 151.4920 60.0037 32.0000 1.9735 1.9745 418.5250 418.7838 0.0388 -1.0000 -1.0000 1149954 1586578378.90 151.4920 60.0037 32.0000 1.9730 1.9740 418.4475 418.7054 0.0387 -1.0000 -1.0000 1150016 1586578379.00 151.4920 60.0037 32.0000 1.9737 1.9747 418.3936 418.6520 0.0388 -1.0000 -1.0000 1150267 1586578379.10 151.4920 60.0037 32.0000 1.9746 1.9756 418.3300 418.5894 0.0389 -1.0000 -1.0000 1150329 1586578379.20 151.4920 60.0037 32.0000 1.9746 1.9757 418.5302 418.7896 0.0389 -1.0000 -1.0000 1150392 1586578379.30 151.4920 60.0037 32.0000 1.9741 1.9751 418.6401 418.8997 0.0389 -1.0000 -1.0000 1150469 1586578379.40 151.4920 60.0037 32.0000 1.9737 1.9747 418.7236 418.9829 0.0388 -1.0000 -1.0000 1150532 1586578379.50 151.4920 60.0037 32.0000 1.9747 1.9757 418.4642 418.7234 0.0389 -1.0000 -1.0000 1150595 1586578379.60 151.4920 60.0037 32.0000 1.9742 1.9752 418.4263 418.6852 0.0388 -1.0000 -1.0000 1150657 1586578379.70 151.4920 60.0037 32.0000 1.9737 1.9747 418.4193 418.6783 0.0388 -1.0000 -1.0000 1150719 1586578379.80 151.5402 60.0037 32.0000 1.9741 1.9751 418.6170 418.8763 0.0389 -1.0000 -1.0000 1150782 1586578379.90 151.5496 60.0037 32.0000 1.9738 1.9748 418.6326 418.8913 0.0388 -1.0000 -1.0000 1150860 1586578380.00 151.5496 60.0037 32.0000 1.9745 1.9755 418.7492 419.0091 0.0389 -1.0000 -1.0000 1150985 1586578380.10 151.5496 60.0037 32.0000 1.9743 1.9753 418.8330 419.0916 0.0387 -1.0000 -1.0000 1151047 1586578380.20 151.5496 60.0037 32.0000 1.9736 1.9746 418.9508 419.2098 0.0388 -1.0000 -1.0000 1151126 1586578380.30 151.5496 60.0037 32.0000 1.9741 1.9752 418.8794 419.1383 0.0388 -1.0000 -1.0000 1151188 1586578380.40 151.5496 60.0037 32.0000 1.9747 1.9757 418.8255 419.0848 0.0389 -1.0000 -1.0000 1151266 1586578380.50 151.4760 60.0037 32.0000 1.9739 1.9749 418.9539 419.2128 0.0387 -1.0000 -1.0000 1151329 1586578380.60 151.4350 60.0037 32.0000 1.9745 1.9755 419.1268 419.3868 0.0389 -1.0000 -1.0000 1151391 1586578380.70 151.4350 60.0037 32.0000 1.9742 1.9752 419.2058 419.4654 0.0388 -1.0000 -1.0000 1151454 1586578380.80 151.4350 60.0037 32.0000 1.9745 1.9755 419.3676 419.6277 0.0389 -1.0000 -1.0000 1151516 1586578380.90 151.4350 60.0037 32.0000 1.9749 1.9759 419.2714 419.5304 0.0388 -1.0000 -1.0000 1151579 1586578381.00 151.4350 60.0037 32.0000 1.9742 1.9752 419.2398 419.4987 0.0387 -1.0000 -1.0000 1151766 1586578381.10 151.4350 60.0037 32.0000 1.9751 1.9761 419.1893 419.4495 0.0389 -1.0000 -1.0000 1151829 1586578381.20 151.5824 60.0037 32.0000 1.9737 1.9747 419.3663 419.6259 0.0388 -1.0000 -1.0000 1151891 1586578381.30 151.5824 60.0037 32.0000 1.9741 1.9751 419.3312 419.5915 0.0390 -1.0000 -1.0000 1151969 1586578381.40 151.5824 60.0037 32.0000 1.9745 1.9755 419.0801 419.3399 0.0388 -1.0000 -1.0000 1152032 1586578381.50 151.5824 60.0037 32.0000 1.9745 1.9755 419.2384 419.4977 0.0388 -1.0000 -1.0000 1152313 1586578381.60 151.5824 60.0037 32.0000 1.9738 1.9748 419.3643 419.6238 0.0388 -1.0000 -1.0000 1152391 1586578381.70 151.5824 60.0037 32.0000 1.9736 1.9746 419.2390 419.4978 0.0388 -1.0000 -1.0000 1152453 1586578381.80 151.5824 60.0037 32.0000 1.9733 1.9743 419.1619 419.4217 0.0389 -1.0000 -1.0000 1152516 1586578381.90 151.5824 60.0037 32.0000 1.9746 1.9756 419.1544 419.4128 0.0386 -1.0000 -1.0000 1152579 1586578382.00 151.5824 60.0037 32.0000 1.9741 1.9751 419.4889 419.7468 0.0386 -1.0000 -1.0000 1152844 1586578382.10 151.5824 60.0037 32.0000 1.9735 1.9745 419.4701 419.7296 0.0389 -1.0000 -1.0000 1152906 1586578382.20 151.5306 60.0037 32.0000 1.9744 1.9754 419.3098 419.5688 0.0388 -1.0000 -1.0000 1152985 1586578382.30 151.5361 60.0037 32.0000 1.9744 1.9754 418.9165 419.1761 0.0389 -1.0000 -1.0000 1153047 1586578382.40 151.5361 60.0037 32.0000 1.9736 1.9746 418.8614 419.1208 0.0389 -1.0000 -1.0000 1153109 1586578382.50 151.5361 60.0037 32.0000 1.9738 1.9748 418.6361 418.8957 0.0389 -1.0000 -1.0000 1153172 1586578382.60 151.5361 60.0037 32.0000 1.9744 1.9754 418.5386 418.7982 0.0390 -1.0000 -1.0000 1153516 1586578382.70 151.5361 60.0037 32.0000 1.9742 1.9752 418.7854 419.0454 0.0389 -1.0000 -1.0000 1153594 1586578382.80 151.5449 60.0037 32.0000 1.9734 1.9744 419.0643 419.3238 0.0389 -1.0000 -1.0000 1153656 1586578382.90 151.5889 60.0037 32.0000 1.9741 1.9751 419.0237 419.2834 0.0388 -1.0000 -1.0000 1153719 1586578383.00 151.5889 60.0037 32.0000 1.9738 1.9748 418.9052 419.1643 0.0388 -1.0000 -1.0000 1153781 1586578383.10 151.5889 60.0037 32.0000 1.9743 1.9753 418.6689 418.9281 0.0388 -1.0000 -1.0000 1154016 1586578383.20 151.5889 60.0037 32.0000 1.9739 1.9749 418.8172 419.0765 0.0388 -1.0000 -1.0000 1154078 1586578383.30 151.5889 60.0037 32.0000 1.9731 1.9741 418.8720 419.1317 0.0390 -1.0000 -1.0000 1154156 1586578383.40 151.5069 60.0037 32.0000 1.9729 1.9739 418.9916 419.2515 0.0389 -1.0000 -1.0000 1154219 1586578383.50 151.5069 60.0037 32.0000 1.9739 1.9749 418.6610 418.9202 0.0389 -1.0000 -1.0000 1154281 1586578383.60 151.5069 60.0037 32.0000 1.9743 1.9753 418.8516 419.1108 0.0388 -1.0000 -1.0000 1154515 1586578383.70 151.5069 60.0037 32.0000 1.9736 1.9746 419.0325 419.2918 0.0388 -1.0000 -1.0000 1154578 1586578383.80 151.5069 60.0037 32.0000 1.9741 1.9751 419.0171 419.2758 0.0387 -1.0000 -1.0000 1154641 1586578383.90 151.5069 60.0037 32.0000 1.9747 1.9757 418.8817 419.1406 0.0388 -1.0000 -1.0000 1154718 1586578384.00 151.5300 60.0037 32.0000 1.9744 1.9754 418.8475 419.1072 0.0388 -1.0000 -1.0000 1154781 1586578384.10 151.5300 60.0037 32.0000 1.9737 1.9747 418.9553 419.2137 0.0388 -1.0000 -1.0000 1155062 1586578384.20 151.5300 60.0037 32.0000 1.9731 1.9741 419.1238 419.3827 0.0387 -1.0000 -1.0000 1155140 1586578384.30 151.5300 60.0037 32.0000 1.9742 1.9752 419.0368 419.2970 0.0389 -1.0000 -1.0000 1155203 1586578384.40 151.5300 60.0037 32.0000 1.9744 1.9754 419.0669 419.3265 0.0388 -1.0000 -1.0000 1155265 1586578384.50 151.5300 60.0037 32.0000 1.9739 1.9749 419.0976 419.3562 0.0388 -1.0000 -1.0000 1155328 1586578384.60 151.3521 60.0037 32.0000 1.9734 1.9744 419.4227 419.6834 0.0389 -1.0000 -1.0000 1155515 1586578384.70 151.3521 60.0037 32.0000 1.9736 1.9746 419.1177 419.3767 0.0388 -1.0000 -1.0000 1155578 1586578384.80 151.3521 60.0037 32.0000 1.9744 1.9754 418.8289 419.0885 0.0389 -1.0000 -1.0000 1155656 1586578384.90 151.3521 60.0037 32.0000 1.9741 1.9752 418.8283 419.0879 0.0389 -1.0000 -1.0000 1155703 1586578385.00 151.3521 60.0037 32.0000 1.9738 1.9748 419.1127 419.3718 0.0388 -1.0000 -1.0000 1155781 1586578385.10 151.5341 60.0035 32.0000 1.9739 1.9749 419.0361 419.2955 0.0389 -1.0000 -1.0000 1156109 1586578385.20 151.5471 60.0035 32.0000 1.9742 1.9752 418.9881 419.2478 0.0389 -1.0000 -1.0000 1156172 1586578385.30 151.5471 60.0035 32.0000 1.9744 1.9754 418.9054 419.1644 0.0388 -1.0000 -1.0000 1156249 1586578385.40 151.5471 60.0035 32.0000 1.9736 1.9746 418.9879 419.2468 0.0387 -1.0000 -1.0000 1156312 1586578385.50 151.5471 60.0035 32.0000 1.9742 1.9752 418.7398 418.9988 0.0388 -1.0000 -1.0000 1156375 1586578385.60 151.5356 60.0035 32.0000 1.9750 1.9760 418.8240 419.0834 0.0388 -1.0000 -1.0000 1157249 1586578385.70 151.4893 60.0035 32.0000 1.9742 1.9752 419.2343 419.4925 0.0386 -1.0000 -1.0000 1157312 1586578385.80 151.4893 60.0035 32.0000 1.9732 1.9742 419.4191 419.6788 0.0389 -1.0000 -1.0000 1157390 1586578385.90 151.4893 60.0035 32.0000 1.9735 1.9745 419.1745 419.4333 0.0387 -1.0000 -1.0000 1157452 1586578386.00 151.4893 60.0035 32.0000 1.9738 1.9748 419.0087 419.2676 0.0388 -1.0000 -1.0000 1157515 1586578386.10 151.4893 60.0035 32.0000 1.9735 1.9745 418.9481 419.2078 0.0389 -1.0000 -1.0000 1157577 1586578386.20 151.5180 60.0035 32.0000 1.9738 1.9748 419.1246 419.3840 0.0388 -1.0000 -1.0000 1157655 1586578386.30 151.5180 60.0035 32.0000 1.9734 1.9744 419.2390 419.4985 0.0388 -1.0000 -1.0000 1157718 1586578386.40 151.5180 60.0035 32.0000 1.9740 1.9750 419.2303 419.4907 0.0390 -1.0000 -1.0000 1157796 1586578386.50 151.5180 60.0035 32.0000 1.9746 1.9756 418.9449 419.2052 0.0389 -1.0000 -1.0000 1157858 1586578386.60 151.5180 60.0035 32.0000 1.9744 1.9754 419.0851 419.3438 0.0387 -1.0000 -1.0000 1157921 1586578386.70 151.5403 60.0035 32.0000 1.9733 1.9743 419.3268 419.5862 0.0388 -1.0000 -1.0000 1157984 1586578386.80 151.5469 60.0035 32.0000 1.9739 1.9749 419.3327 419.5918 0.0388 -1.0000 -1.0000 1158046 1586578386.90 151.5469 60.0035 32.0000 1.9744 1.9754 419.1527 419.4119 0.0388 -1.0000 -1.0000 1158108 1586578387.00 151.5469 60.0035 32.0000 1.9742 1.9752 418.9824 419.2401 0.0386 -1.0000 -1.0000 1158186 1586578387.10 151.5469 60.0035 32.0000 1.9735 1.9745 419.0003 419.2595 0.0389 -1.0000 -1.0000 1158249 1586578387.20 151.5469 60.0035 32.0000 1.9740 1.9750 418.8090 419.0690 0.0390 -1.0000 -1.0000 1158311 1586578387.30 151.4116 60.0035 32.0000 1.9743 1.9753 418.5397 418.7981 0.0387 -1.0000 -1.0000 1158390 1586578387.40 151.4116 60.0035 32.0000 1.9730 1.9740 418.6296 418.8891 0.0389 -1.0000 -1.0000 1158452 1586578387.50 151.4116 60.0035 32.0000 1.9739 1.9749 418.7325 418.9916 0.0388 -1.0000 -1.0000 1158514 1586578387.60 151.4116 60.0035 32.0000 1.9743 1.9753 418.6530 418.9124 0.0389 -1.0000 -1.0000 1158593 1586578387.70 151.4116 60.0035 32.0000 1.9738 1.9748 418.4933 418.7527 0.0389 -1.0000 -1.0000 1158655 1586578387.80 151.4116 60.0035 32.0000 1.9742 1.9752 418.5421 418.8012 0.0389 -1.0000 -1.0000 1158718 1586578387.90 151.3707 60.0035 32.0000 1.9736 1.9746 418.7774 419.0369 0.0389 -1.0000 -1.0000 1158796 1586578388.00 151.3707 60.0035 32.0000 1.9743 1.9753 418.7882 419.0478 0.0389 -1.0000 -1.0000 1158858 1586578388.10 151.3707 60.0035 32.0000 1.9751 1.9761 418.7367 418.9964 0.0389 -1.0000 -1.0000 1158921 1586578388.20 151.3707 60.0035 32.0000 1.9746 1.9756 418.7135 418.9721 0.0387 -1.0000 -1.0000 1158999 1586578388.30 151.3707 60.0035 32.0000 1.9734 1.9744 418.8639 419.1231 0.0388 -1.0000 -1.0000 1159061 1586578388.40 151.4007 60.0035 32.0000 1.9742 1.9753 418.8958 419.1551 0.0389 -1.0000 -1.0000 1159139 1586578388.50 151.5600 60.0035 32.0000 1.9746 1.9756 418.6614 418.9209 0.0389 -1.0000 -1.0000 1159202 1586578388.60 151.5600 60.0035 32.0000 1.9749 1.9759 418.4529 418.7122 0.0389 -1.0000 -1.0000 1159264 1586578388.70 151.5600 60.0035 32.0000 1.9735 1.9746 418.4191 418.6784 0.0389 -1.0000 -1.0000 1200233 1586578388.80 151.5600 60.0035 32.0000 1.9736 1.9747 418.5379 418.7985 0.0390 -1.0000 -1.0000 1200295 1586578388.90 151.5600 60.0035 32.0000 1.9737 1.9747 418.6360 418.8951 0.0389 -1.0000 -1.0000 1200358 1586578389.00 151.4299 60.0035 32.0000 1.9739 1.9749 418.5497 418.8089 0.0388 -1.0000 -1.0000 1200436 1586578389.10 151.4299 60.0035 32.0000 1.9736 1.9746 418.3944 418.6537 0.0389 -1.0000 -1.0000 1200498 1586578389.20 151.4299 60.0035 32.0000 1.9733 1.9743 418.5017 418.7611 0.0389 -1.0000 -1.0000 1200561 1586578389.30 151.4299 60.0035 32.0000 1.9735 1.9745 418.6841 418.9432 0.0388 -1.0000 -1.0000 1200639 1586578389.40 151.4299 60.0035 32.0000 1.9745 1.9755 418.5405 418.7995 0.0388 -1.0000 -1.0000 1200701 1586578389.50 151.4299 60.0035 32.0000 1.9749 1.9760 418.4520 418.7113 0.0389 -1.0000 -1.0000 1200764 1586578389.60 151.4299 60.0035 32.0000 1.9745 1.9755 418.5103 418.7681 0.0385 -1.0000 -1.0000 1200842 1586578389.70 151.4299 60.0035 32.0000 1.9745 1.9755 418.7052 418.9637 0.0388 -1.0000 -1.0000 1200905 1586578389.80 151.4299 60.0035 32.0000 1.9744 1.9754 418.5191 418.7780 0.0388 -1.0000 -1.0000 1200967 1586578389.90 151.4299 60.0035 32.0000 1.9749 1.9759 418.3881 418.6462 0.0387 -1.0000 -1.0000 1201045 1586578390.00 151.4299 60.0035 32.0000 1.9746 1.9756 418.5692 418.8289 0.0389 -1.0000 -1.0000 1201108 1586578390.10 151.6307 60.0030 32.0000 1.9735 1.9745 418.8473 419.1059 0.0387 -1.0000 -1.0000 1201170 1586578390.20 151.6456 60.0029 32.0000 1.9742 1.9752 418.7211 418.9794 0.0387 -1.0000 -1.0000 1201248 1586578390.30 151.6456 60.0029 32.0000 1.9757 1.9767 418.4984 418.7564 0.0387 -1.0000 -1.0000 1201311 1586578390.40 151.6456 60.0029 32.0000 1.9745 1.9755 418.5445 418.8032 0.0388 -1.0000 -1.0000 1201373 1586578390.50 151.6456 60.0029 32.0000 1.9736 1.9746 418.6327 418.8914 0.0388 -1.0000 -1.0000 1201436 1586578390.60 151.6456 60.0029 32.0000 1.9738 1.9748 418.5657 418.8243 0.0388 -1.0000 -1.0000 1201498 1586578390.70 151.6456 60.0029 32.0000 1.9744 1.9754 418.6311 418.8904 0.0388 -1.0000 -1.0000 1201576 1586578390.80 151.6456 60.0029 32.0000 1.9742 1.9752 418.7366 418.9953 0.0388 -1.0000 -1.0000 1201764 1586578390.90 151.6456 60.0029 32.0000 1.9743 1.9753 418.8809 419.1396 0.0388 -1.0000 -1.0000 1201826 1586578391.00 151.6456 60.0029 32.0000 1.9735 1.9745 419.0384 419.2978 0.0388 -1.0000 -1.0000 1201904 1586578391.10 151.6456 60.0029 32.0000 1.9737 1.9747 418.9523 419.2112 0.0388 -1.0000 -1.0000 1201967 1586578391.20 151.6230 60.0029 32.0000 1.9752 1.9762 419.0716 419.3308 0.0388 -1.0000 -1.0000 1202030 1586578391.30 151.6230 60.0029 32.0000 1.9746 1.9756 419.4228 419.6818 0.0387 -1.0000 -1.0000 1202264 1586578391.40 151.6230 60.0029 32.0000 1.9745 1.9755 419.9664 420.2254 0.0387 -1.0000 -1.0000 1202326 1586578391.50 151.6230 60.0029 32.0000 1.9743 1.9753 420.0981 420.3569 0.0387 -1.0000 -1.0000 1202389 1586578391.60 151.6230 60.0029 32.0000 1.9753 1.9763 419.8352 420.0946 0.0387 -1.0000 -1.0000 1202467 1586578391.70 151.6212 60.0029 32.0000 1.9746 1.9756 419.4408 419.6996 0.0387 -1.0000 -1.0000 1202529 1586578391.80 151.5807 60.0029 32.0000 1.9745 1.9755 419.1743 419.4330 0.0387 -1.0000 -1.0000 1202779 1586578391.90 151.5807 60.0029 32.0000 1.9736 1.9746 418.9927 419.2510 0.0387 -1.0000 -1.0000 1202842 1586578392.00 151.5807 60.0029 32.0000 1.9736 1.9746 418.7630 419.0215 0.0387 -1.0000 -1.0000 1202904 1586578392.10 151.5807 60.0029 32.0000 1.9748 1.9758 418.4645 418.7224 0.0387 -1.0000 -1.0000 1202967 1586578392.20 151.5807 60.0029 32.0000 1.9744 1.9754 418.4129 418.6713 0.0388 -1.0000 -1.0000 1203045 1586578392.30 151.5542 60.0029 32.0000 1.9746 1.9756 418.4982 418.7569 0.0388 -1.0000 -1.0000 1203529 1586578392.40 151.5542 60.0029 32.0000 1.9738 1.9748 418.6551 418.9136 0.0387 -1.0000 -1.0000 1203591 1586578392.50 151.5542 60.0029 32.0000 1.9743 1.9753 418.6448 418.9028 0.0387 -1.0000 -1.0000 1203654 1586578392.60 151.5542 60.0029 32.0000 1.9746 1.9756 418.5767 418.8364 0.0389 -1.0000 -1.0000 1203716 1586578392.70 151.5542 60.0029 32.0000 1.9748 1.9758 418.6417 418.8997 0.0386 -1.0000 -1.0000 1203795 1586578392.80 151.5542 60.0029 32.0000 1.9738 1.9748 418.8714 419.1293 0.0386 -1.0000 -1.0000 1203857 1586578392.90 151.5542 60.0029 32.0000 1.9725 1.9735 418.9105 419.1687 0.0387 -1.0000 -1.0000 1203919 1586578393.00 151.5542 60.0029 32.0000 1.9737 1.9747 418.9145 419.1727 0.0387 -1.0000 -1.0000 1203998 1586578393.10 151.5542 60.0029 32.0000 1.9742 1.9752 418.8213 419.0797 0.0387 -1.0000 -1.0000 1204060 1586578393.20 151.5542 60.0029 32.0000 1.9738 1.9748 418.9415 419.1998 0.0387 -1.0000 -1.0000 1204123 1586578393.30 151.5542 60.0029 32.0000 1.9744 1.9754 419.1126 419.3718 0.0388 -1.0000 -1.0000 1204185 1586578393.40 151.4494 60.0029 32.0000 1.9742 1.9753 419.0216 419.2805 0.0388 -1.0000 -1.0000 1204497 1586578393.50 151.4494 60.0029 32.0000 1.9739 1.9749 418.7660 419.0242 0.0386 -1.0000 -1.0000 1204560 1586578393.60 151.4721 60.0029 32.0000 1.9733 1.9743 418.7318 418.9901 0.0388 -1.0000 -1.0000 1204638 1586578393.70 151.4806 60.0029 32.0000 1.9738 1.9748 418.9425 419.2018 0.0388 -1.0000 -1.0000 1204701 1586578393.80 151.4806 60.0029 32.0000 1.9744 1.9754 418.9052 419.1642 0.0388 -1.0000 -1.0000 1204763 1586578393.90 151.5673 60.0029 32.0000 1.9744 1.9754 418.7012 418.9589 0.0386 -1.0000 -1.0000 1204841 1586578394.00 151.5673 60.0029 32.0000 1.9742 1.9752 418.7020 418.9601 0.0387 -1.0000 -1.0000 1204904 1586578394.10 151.5673 60.0029 32.0000 1.9736 1.9746 419.2901 419.5482 0.0386 -1.0000 -1.0000 1204966 1586578394.20 151.5673 60.0029 32.0000 1.9742 1.9752 419.8592 420.1184 0.0388 -1.0000 -1.0000 1205044 1586578394.30 151.5673 60.0029 32.0000 1.9744 1.9754 419.7290 419.9886 0.0388 -1.0000 -1.0000 1205107 1586578394.40 151.5673 60.0029 32.0000 1.9740 1.9750 419.7347 419.9939 0.0387 -1.0000 -1.0000 1205341 1586578394.50 151.5673 60.0029 32.0000 1.9744 1.9754 419.8908 420.1494 0.0386 -1.0000 -1.0000 1205403 1586578394.60 151.5673 60.0029 32.0000 1.9737 1.9747 419.9454 420.2037 0.0387 -1.0000 -1.0000 1205466 1586578394.70 151.5673 60.0029 32.0000 1.9757 1.9767 419.7010 419.9599 0.0386 -1.0000 -1.0000 1205528 1586578394.80 151.5673 60.0029 32.0000 1.9752 1.9762 419.4240 419.6814 0.0385 -1.0000 -1.0000 1205591 1586578394.90 151.5673 60.0029 32.0000 1.9745 1.9755 419.4038 419.6621 0.0387 -1.0000 -1.0000 1205825 1586578395.00 151.5673 60.0029 32.0000 1.9742 1.9752 419.3766 419.6350 0.0386 -1.0000 -1.0000 1205888 1586578395.10 151.5297 60.0029 32.0000 1.9744 1.9754 419.2657 419.5249 0.0388 -1.0000 -1.0000 1205950 1586578395.20 151.5297 60.0029 32.0000 1.9746 1.9756 418.8280 419.0854 0.0386 -1.0000 -1.0000 1206013 1586578395.30 151.5297 60.0029 32.0000 1.9745 1.9755 418.8224 419.0803 0.0386 -1.0000 -1.0000 1206091 1586578395.40 151.5297 60.0029 32.0000 1.9734 1.9744 418.9260 419.1847 0.0388 -1.0000 -1.0000 1206325 1586578395.50 151.5297 60.0029 32.0000 1.9739 1.9749 418.8140 419.0728 0.0388 -1.0000 -1.0000 1206388 1586578395.60 151.5321 60.0029 32.0000 1.9742 1.9752 418.7471 419.0058 0.0388 -1.0000 -1.0000 1206466 1586578395.70 151.5479 60.0028 32.0000 1.9742 1.9752 418.6566 418.9145 0.0387 -1.0000 -1.0000 1206529 1586578395.80 151.5479 60.0028 32.0000 1.9737 1.9747 418.9218 419.1802 0.0386 -1.0000 -1.0000 1206591 1586578395.90 151.4960 60.0028 32.0000 1.9742 1.9752 418.8392 419.0971 0.0387 -1.0000 -1.0000 1207075 1586578396.00 151.4782 60.0028 32.0000 1.9743 1.9753 418.9714 419.2299 0.0387 -1.0000 -1.0000 1207137 1586578396.10 151.4782 60.0028 32.0000 1.9746 1.9756 419.1577 419.4157 0.0387 -1.0000 -1.0000 1207200 1586578396.20 151.5606 60.0028 32.0000 1.9741 1.9751 419.6023 419.8612 0.0387 -1.0000 -1.0000 1207278 1586578396.30 151.5606 60.0028 32.0000 1.9743 1.9753 419.8946 420.1534 0.0387 -1.0000 -1.0000 1207341 1586578396.40 151.5606 60.0028 32.0000 1.9740 1.9750 420.0991 420.3583 0.0387 -1.0000 -1.0000 1207403 1586578396.50 151.5606 60.0028 32.0000 1.9739 1.9749 420.0747 420.3334 0.0386 -1.0000 -1.0000 1207466 1586578396.60 151.5606 60.0028 32.0000 1.9740 1.9750 420.1570 420.4161 0.0387 -1.0000 -1.0000 1207544 1586578396.70 151.5349 60.0028 32.0000 1.9735 1.9745 420.2638 420.5232 0.0387 -1.0000 -1.0000 1207606 1586578396.80 151.5240 60.0028 32.0000 1.9733 1.9744 419.9145 420.1738 0.0387 -1.0000 -1.0000 1207669 1586578396.90 151.5240 60.0028 32.0000 1.9738 1.9748 419.2225 419.4809 0.0387 -1.0000 -1.0000 1208044 1586578397.00 151.5240 60.0028 32.0000 1.9748 1.9758 418.8383 419.0967 0.0387 -1.0000 -1.0000 1208122 1586578397.10 151.5240 60.0028 32.0000 1.9746 1.9756 418.7332 418.9912 0.0387 -1.0000 -1.0000 1208184 1586578397.20 151.5150 60.0028 32.0000 1.9734 1.9744 418.9016 419.1599 0.0387 -1.0000 -1.0000 1208247 1586578397.30 151.4038 60.0028 32.0000 1.9730 1.9740 418.8394 419.0981 0.0388 -1.0000 -1.0000 1208325 1586578397.40 151.4038 60.0028 32.0000 1.9743 1.9753 418.6583 418.9171 0.0388 -1.0000 -1.0000 1208387 1586578397.50 151.4038 60.0028 32.0000 1.9744 1.9754 418.6614 418.9203 0.0388 -1.0000 -1.0000 1208512 1586578397.60 151.4038 60.0028 32.0000 1.9731 1.9741 418.8891 419.1480 0.0388 -1.0000 -1.0000 1208591 1586578397.70 151.4038 60.0028 32.0000 1.9734 1.9744 418.8911 419.1492 0.0386 -1.0000 -1.0000 1208653 1586578397.80 151.4943 60.0028 32.0000 1.9745 1.9755 418.8295 419.0878 0.0387 -1.0000 -1.0000 1208715 1586578397.90 151.4943 60.0028 32.0000 1.9752 1.9762 418.6317 418.8904 0.0388 -1.0000 -1.0000 1208778 1586578398.00 151.4943 60.0028 32.0000 1.9738 1.9748 418.7703 419.0285 0.0387 -1.0000 -1.0000 1209059 1586578398.10 151.4943 60.0028 32.0000 1.9735 1.9745 418.8051 419.0649 0.0388 -1.0000 -1.0000 1209121 1586578398.20 151.4943 60.0028 32.0000 1.9743 1.9753 418.6397 418.8979 0.0388 -1.0000 -1.0000 1209199 1586578398.30 151.4943 60.0028 32.0000 1.9745 1.9755 418.5487 418.8067 0.0387 -1.0000 -1.0000 1209262 1586578398.40 151.4943 60.0028 32.0000 1.9740 1.9750 418.6136 418.8723 0.0388 -1.0000 -1.0000 1209324 1586578398.50 151.4943 60.0028 32.0000 1.9736 1.9747 418.7827 419.0414 0.0387 -1.0000 -1.0000 1210324 1586578398.60 151.5779 60.0028 32.0000 1.9740 1.9750 418.7649 419.0233 0.0387 -1.0000 -1.0000 1210387 1586578398.70 151.5779 60.0028 32.0000 1.9750 1.9760 418.7064 418.9645 0.0387 -1.0000 -1.0000 1210465 1586578398.80 151.5779 60.0028 32.0000 1.9736 1.9746 418.8848 419.1437 0.0388 -1.0000 -1.0000 1210528 1586578398.90 151.5779 60.0028 32.0000 1.9735 1.9745 419.2224 419.4813 0.0388 -1.0000 -1.0000 1210590 1586578399.00 151.5619 60.0028 32.0000 1.9742 1.9752 419.4776 419.7365 0.0387 -1.0000 -1.0000 1210652 1586578399.10 151.5619 60.0028 32.0000 1.9746 1.9756 419.4727 419.7314 0.0387 -1.0000 -1.0000 1210715 1586578399.20 151.5619 60.0028 32.0000 1.9744 1.9754 419.7584 420.0176 0.0388 -1.0000 -1.0000 1210778 1586578399.30 151.5619 60.0028 32.0000 1.9732 1.9742 420.0841 420.3434 0.0387 -1.0000 -1.0000 1210855 1586578399.40 151.5619 60.0028 32.0000 1.9733 1.9743 419.9523 420.2117 0.0388 -1.0000 -1.0000 1210918 1586578399.50 151.3635 60.0028 32.0000 1.9737 1.9747 419.7919 420.0504 0.0387 -1.0000 -1.0000 1210980 1586578399.60 151.3635 60.0028 32.0000 1.9744 1.9754 419.7815 420.0404 0.0386 -1.0000 -1.0000 1211058 1586578399.70 151.3635 60.0028 32.0000 1.9735 1.9745 419.5322 419.7915 0.0388 -1.0000 -1.0000 1211121 1586578399.80 151.3635 60.0028 32.0000 1.9728 1.9738 419.2280 419.4875 0.0388 -1.0000 -1.0000 1211183 1586578399.90 151.3635 60.0028 32.0000 1.9733 1.9743 419.1126 419.3719 0.0389 -1.0000 -1.0000 1211262 1586578400.00 151.3635 60.0028 32.0000 1.9743 1.9753 418.9363 419.1954 0.0388 -1.0000 -1.0000 1211324 1586578400.10 151.3645 60.0028 32.0000 1.9746 1.9756 419.1719 419.4307 0.0387 -1.0000 -1.0000 1211386 1586578400.20 151.3645 60.0028 32.0000 1.9740 1.9750 419.5696 419.8290 0.0389 -1.0000 -1.0000 1211449 1586578400.30 151.3645 60.0028 32.0000 1.9737 1.9747 419.4810 419.7401 0.0387 -1.0000 -1.0000 1211511 1586578400.40 151.3645 60.0028 32.0000 1.9741 1.9751 419.1034 419.3618 0.0387 -1.0000 -1.0000 1211590 1586578400.50 151.3645 60.0028 32.0000 1.9742 1.9752 418.9922 419.2511 0.0388 -1.0000 -1.0000 1211652 1586578400.60 151.3645 60.0028 32.0000 1.9735 1.9746 419.0418 419.3003 0.0387 -1.0000 -1.0000 1211714 1586578400.70 151.3645 60.0028 32.0000 1.9736 1.9746 419.1701 419.4291 0.0388 -1.0000 -1.0000 1211793 1586578400.80 151.5235 60.0028 32.0000 1.9740 1.9750 418.9409 419.1997 0.0387 -1.0000 -1.0000 1211855 1586578400.90 151.5235 60.0028 32.0000 1.9736 1.9746 418.9710 419.2297 0.0388 -1.0000 -1.0000 1211918 1586578401.00 151.5235 60.0028 32.0000 1.9737 1.9747 418.7649 419.0241 0.0388 -1.0000 -1.0000 1211996 1586578401.10 151.5235 60.0028 32.0000 1.9738 1.9748 418.9082 419.1667 0.0387 -1.0000 -1.0000 1212058 1586578401.20 151.5235 60.0028 32.0000 1.9738 1.9748 419.1545 419.4131 0.0387 -1.0000 -1.0000 1212121 1586578401.30 151.5214 60.0028 32.0000 1.9741 1.9751 419.1831 419.4416 0.0387 -1.0000 -1.0000 1212183 1586578401.40 151.4868 60.0028 32.0000 1.9732 1.9742 419.2782 419.5373 0.0388 -1.0000 -1.0000 1212246 1586578401.50 151.4868 60.0028 32.0000 1.9723 1.9733 419.3006 419.5593 0.0387 -1.0000 -1.0000 1212527 1586578401.60 151.4868 60.0028 32.0000 1.9737 1.9747 419.2800 419.5384 0.0387 -1.0000 -1.0000 1212605 1586578401.70 151.4868 60.0028 32.0000 1.9748 1.9758 419.1419 419.4009 0.0388 -1.0000 -1.0000 1212668 1586578401.80 151.4868 60.0028 32.0000 1.9745 1.9755 419.0662 419.3249 0.0388 -1.0000 -1.0000 1212730 1586578401.90 151.4868 60.0028 32.0000 1.9735 1.9745 419.1720 419.4313 0.0387 -1.0000 -1.0000 1212808 1586578402.00 151.4868 60.0028 32.0000 1.9730 1.9740 419.2536 419.5121 0.0387 -1.0000 -1.0000 1212871 1586578402.10 151.4868 60.0028 32.0000 1.9732 1.9742 419.1318 419.3899 0.0387 -1.0000 -1.0000 1213042 1586578402.20 151.4868 60.0028 32.0000 1.9744 1.9754 419.1504 419.4092 0.0387 -1.0000 -1.0000 1213120 1586578402.30 151.4868 60.0028 32.0000 1.9740 1.9750 419.2111 419.4693 0.0386 -1.0000 -1.0000 1213183 1586578402.40 151.4963 60.0028 32.0000 1.9738 1.9748 419.4549 419.7138 0.0387 -1.0000 -1.0000 1213261 1586578402.50 151.5046 60.0028 32.0000 1.9739 1.9749 419.2071 419.4655 0.0387 -1.0000 -1.0000 1213324 1586578402.60 151.5046 60.0028 32.0000 1.9740 1.9750 419.0125 419.2711 0.0387 -1.0000 -1.0000 1213542 1586578402.70 151.5046 60.0028 32.0000 1.9736 1.9746 418.6950 418.9550 0.0389 -1.0000 -1.0000 1213620 1586578402.80 151.5046 60.0028 32.0000 1.9733 1.9743 418.7491 419.0070 0.0386 -1.0000 -1.0000 1213683 1586578402.90 151.5030 60.0028 32.0000 1.9733 1.9743 418.8313 419.0894 0.0387 -1.0000 -1.0000 1213745 1586578403.00 151.3757 60.0028 32.0000 1.9736 1.9746 418.6547 418.9148 0.0389 -1.0000 -1.0000 1213808 1586578403.10 151.3757 60.0028 32.0000 1.9744 1.9755 418.5517 418.8112 0.0389 -1.0000 -1.0000 1214292 1586578403.20 151.4908 60.0028 32.0000 1.9746 1.9756 418.5562 418.8147 0.0387 -1.0000 -1.0000 1214354 1586578403.30 151.4908 60.0028 32.0000 1.9739 1.9749 418.8095 419.0672 0.0386 -1.0000 -1.0000 1214433 1586578403.40 151.4908 60.0028 32.0000 1.9737 1.9747 418.9195 419.1782 0.0388 -1.0000 -1.0000 1214495 1586578403.50 151.6049 60.0028 32.0000 1.9742 1.9752 418.8403 419.0993 0.0388 -1.0000 -1.0000 1214558 1586578403.60 151.6049 60.0028 32.0000 1.9743 1.9753 418.8830 419.1409 0.0386 -1.0000 -1.0000 1214792 1586578403.70 151.6049 60.0028 32.0000 1.9734 1.9744 419.0768 419.3354 0.0388 -1.0000 -1.0000 1214854 1586578403.80 151.6049 60.0028 32.0000 1.9733 1.9743 419.0414 419.3010 0.0389 -1.0000 -1.0000 1214917 1586578403.90 151.5301 60.0028 32.0000 1.9741 1.9751 418.9171 419.1764 0.0388 -1.0000 -1.0000 1214979 1586578404.00 151.5444 60.0028 32.0000 1.9740 1.9750 418.8487 419.1075 0.0388 -1.0000 -1.0000 1215042 1586578404.10 151.5444 60.0028 32.0000 1.9740 1.9751 418.9323 419.1909 0.0387 -1.0000 -1.0000 1215823 1586578404.20 151.5444 60.0028 32.0000 1.9740 1.9750 419.0863 419.3443 0.0386 -1.0000 -1.0000 1215901 1586578404.30 151.5444 60.0028 32.0000 1.9739 1.9749 419.0339 419.2923 0.0387 -1.0000 -1.0000 1215964 1586578404.40 151.5444 60.0028 32.0000 1.9742 1.9752 418.7816 419.0399 0.0387 -1.0000 -1.0000 1216042 1586578404.50 151.5444 60.0028 32.0000 1.9745 1.9755 418.7293 418.9874 0.0387 -1.0000 -1.0000 1216104 1586578404.60 151.5444 60.0028 32.0000 1.9740 1.9750 418.7504 419.0086 0.0387 -1.0000 -1.0000 1216167 1586578404.70 151.5444 60.0028 32.0000 1.9739 1.9749 418.8759 419.1343 0.0387 -1.0000 -1.0000 1216245 1586578404.80 151.5444 60.0028 32.0000 1.9745 1.9755 418.7455 419.0034 0.0388 -1.0000 -1.0000 1216292 1586578404.90 151.5444 60.0028 32.0000 1.9749 1.9759 418.7247 418.9838 0.0388 -1.0000 -1.0000 1216370 1586578405.00 151.5444 60.0028 32.0000 1.9747 1.9758 418.6221 418.8804 0.0388 -1.0000 -1.0000 1216432 1586578405.10 151.5444 60.0028 32.0000 1.9740 1.9750 418.7434 419.0026 0.0388 -1.0000 -1.0000 1216495 1586578405.20 151.5735 60.0024 32.0000 1.9739 1.9749 418.7862 419.0454 0.0389 -1.0000 -1.0000 1216557 1586578405.30 151.5735 60.0024 32.0000 1.9746 1.9756 418.7101 418.9689 0.0388 -1.0000 -1.0000 1216635 1586578405.40 151.5735 60.0024 32.0000 1.9740 1.9750 418.7038 418.9624 0.0387 -1.0000 -1.0000 1216698 1586578405.50 151.5735 60.0024 32.0000 1.9736 1.9746 418.8055 419.0641 0.0388 -1.0000 -1.0000 1216760 1586578405.60 151.5735 60.0024 32.0000 1.9733 1.9743 418.8534 419.1124 0.0388 -1.0000 -1.0000 1216838 1586578405.70 151.5735 60.0024 32.0000 1.9734 1.9744 418.9358 419.1946 0.0388 -1.0000 -1.0000 1216901 1586578405.80 151.4187 60.0024 32.0000 1.9741 1.9751 418.7130 418.9713 0.0387 -1.0000 -1.0000 1216963 1586578405.90 151.4187 60.0024 32.0000 1.9741 1.9751 418.7440 419.0029 0.0388 -1.0000 -1.0000 1217026 1586578406.00 151.4187 60.0024 32.0000 1.9727 1.9737 418.7317 418.9902 0.0387 -1.0000 -1.0000 1217088 1586578406.10 151.4187 60.0024 32.0000 1.9735 1.9745 418.8125 419.0710 0.0388 -1.0000 -1.0000 1217151 1586578406.20 151.4187 60.0024 32.0000 1.9739 1.9749 418.7395 418.9993 0.0389 -1.0000 -1.0000 1217635 1586578406.30 151.4677 60.0024 32.0000 1.9753 1.9763 418.5990 418.8585 0.0389 -1.0000 -1.0000 1217697 1586578406.40 151.4677 60.0024 32.0000 1.9748 1.9758 418.5467 418.8057 0.0388 -1.0000 -1.0000 1217776 1586578406.50 151.4677 60.0024 32.0000 1.9740 1.9750 418.6349 418.8924 0.0387 -1.0000 -1.0000 1217838 1586578406.60 151.4677 60.0024 32.0000 1.9741 1.9751 418.7419 419.0013 0.0389 -1.0000 -1.0000 1217901 1586578406.70 151.4677 60.0024 32.0000 1.9739 1.9749 418.6913 418.9509 0.0389 -1.0000 -1.0000 1217963 1586578406.80 151.4677 60.0024 32.0000 1.9742 1.9752 418.5518 418.8100 0.0387 -1.0000 -1.0000 1218041 1586578406.90 151.4677 60.0024 32.0000 1.9743 1.9753 418.7992 419.0576 0.0388 -1.0000 -1.0000 1218104 1586578407.00 151.4677 60.0024 32.0000 1.9740 1.9751 418.9478 419.2070 0.0388 -1.0000 -1.0000 1218166 1586578407.10 151.4677 60.0024 32.0000 1.9740 1.9750 418.7991 419.0580 0.0388 -1.0000 -1.0000 1218229 1586578407.20 151.4677 60.0024 32.0000 1.9740 1.9750 418.7272 418.9860 0.0388 -1.0000 -1.0000 1218291 1586578407.30 151.4657 60.0024 32.0000 1.9734 1.9744 418.7820 419.0408 0.0388 -1.0000 -1.0000 1218369 1586578407.40 151.4657 60.0024 32.0000 1.9744 1.9754 418.9820 419.2410 0.0388 -1.0000 -1.0000 1218432 1586578407.50 151.3781 60.0024 32.0000 1.9738 1.9748 419.1542 419.4126 0.0386 -1.0000 -1.0000 1218494 1586578407.60 151.3781 60.0024 32.0000 1.9740 1.9750 419.1865 419.4446 0.0387 -1.0000 -1.0000 1218573 1586578407.70 151.3781 60.0024 32.0000 1.9738 1.9748 419.1625 419.4217 0.0388 -1.0000 -1.0000 1218635 1586578407.80 151.3781 60.0024 32.0000 1.9741 1.9751 419.2101 419.4686 0.0387 -1.0000 -1.0000 1218807 1586578407.90 151.3781 60.0024 32.0000 1.9731 1.9742 419.1028 419.3614 0.0387 -1.0000 -1.0000 1218885 1586578408.00 151.3781 60.0024 32.0000 1.9723 1.9733 418.8928 419.1514 0.0388 -1.0000 -1.0000 1218947 1586578408.10 151.3781 60.0024 32.0000 1.9742 1.9753 418.6888 418.9478 0.0388 -1.0000 -1.0000 1219010 1586578408.20 151.3781 60.0024 32.0000 1.9735 1.9746 418.8418 419.0996 0.0386 -1.0000 -1.0000 1219072 1586578408.30 151.3781 60.0024 32.0000 1.9733 1.9743 418.9760 419.2344 0.0388 -1.0000 -1.0000 1219556 1586578408.40 151.3781 60.0024 32.0000 1.9746 1.9756 418.9364 419.1946 0.0387 -1.0000 -1.0000 1219635 1586578408.50 151.3781 60.0024 32.0000 1.9745 1.9755 418.9181 419.1759 0.0387 -1.0000 -1.0000 1219697 1586578408.60 151.3781 60.0024 32.0000 1.9745 1.9755 418.8059 419.0645 0.0387 -1.0000 -1.0000 1219760 1586578408.70 151.3781 60.0024 32.0000 1.9739 1.9749 418.8704 419.1287 0.0387 -1.0000 -1.0000 1219838 1586578408.80 151.3781 60.0024 32.0000 1.9737 1.9747 419.0374 419.2956 0.0387 -1.0000 -1.0000 1220197 1586578408.90 151.3781 60.0024 32.0000 1.9733 1.9743 419.0815 419.3407 0.0389 -1.0000 -1.0000 1220260 1586578409.00 151.3781 60.0024 32.0000 1.9739 1.9749 419.0193 419.2791 0.0388 -1.0000 -1.0000 1220338 1586578409.10 151.3781 60.0024 32.0000 1.9747 1.9757 418.8863 419.1441 0.0386 -1.0000 -1.0000 1220400 1586578409.20 151.3830 60.0024 32.0000 1.9733 1.9743 418.9633 419.2212 0.0386 -1.0000 -1.0000 1220463 1586578409.30 151.3830 60.0024 32.0000 1.9735 1.9745 419.1656 419.4238 0.0387 -1.0000 -1.0000 1220541 1586578409.40 151.3830 60.0024 32.0000 1.9745 1.9755 419.1539 419.4127 0.0387 -1.0000 -1.0000 1220603 1586578409.50 151.3830 60.0024 32.0000 1.9741 1.9751 419.0119 419.2703 0.0387 -1.0000 -1.0000 1220666 1586578409.60 151.3830 60.0024 32.0000 1.9745 1.9755 418.9814 419.2405 0.0388 -1.0000 -1.0000 1220728 1586578409.70 151.4015 60.0024 32.0000 1.9746 1.9756 419.0377 419.2972 0.0388 -1.0000 -1.0000 1220806 1586578409.80 151.5059 60.0022 32.0000 1.9741 1.9751 419.2241 419.4828 0.0387 -1.0000 -1.0000 1220869 1586578409.90 151.5059 60.0022 32.0000 1.9740 1.9750 418.9915 419.2500 0.0387 -1.0000 -1.0000 1220931 1586578410.00 151.5059 60.0022 32.0000 1.9736 1.9746 418.8785 419.1365 0.0387 -1.0000 -1.0000 1220994 1586578410.10 151.5059 60.0022 32.0000 1.9735 1.9745 418.9637 419.2213 0.0386 -1.0000 -1.0000 1221056 1586578410.20 151.5059 60.0022 32.0000 1.9733 1.9743 419.3609 419.6192 0.0387 -1.0000 -1.0000 1221134 1586578410.30 151.5059 60.0022 32.0000 1.9748 1.9758 419.1054 419.3642 0.0388 -1.0000 -1.0000 1221306 1586578410.40 151.5059 60.0022 32.0000 1.9736 1.9746 419.1771 419.4364 0.0388 -1.0000 -1.0000 1221384 1586578410.50 151.5059 60.0022 32.0000 1.9733 1.9743 419.6071 419.8666 0.0388 -1.0000 -1.0000 1221447 1586578410.60 151.4760 60.0022 32.0000 1.9735 1.9745 419.9455 420.2048 0.0388 -1.0000 -1.0000 1221509 1586578410.70 151.4760 60.0022 32.0000 1.9748 1.9758 419.8004 420.0598 0.0387 -1.0000 -1.0000 1221587 1586578410.80 151.4760 60.0022 32.0000 1.9743 1.9754 419.6168 419.8767 0.0388 -1.0000 -1.0000 1221650 1586578410.90 151.4760 60.0022 32.0000 1.9742 1.9752 419.5320 419.7907 0.0387 -1.0000 -1.0000 1222025 1586578411.00 151.4760 60.0022 32.0000 1.9744 1.9754 419.6508 419.9099 0.0387 -1.0000 -1.0000 1222087 1586578411.10 151.4680 60.0022 32.0000 1.9736 1.9747 419.8726 420.1319 0.0387 -1.0000 -1.0000 1222150 1586578411.20 151.4680 60.0022 32.0000 1.9737 1.9747 419.8324 420.0908 0.0387 -1.0000 -1.0000 1222212 1586578411.30 151.4680 60.0022 32.0000 1.9744 1.9754 419.5125 419.7710 0.0386 -1.0000 -1.0000 1222290 1586578411.40 151.4680 60.0022 32.0000 1.9741 1.9751 419.3951 419.6531 0.0386 -1.0000 -1.0000 1222540 1586578411.50 151.4680 60.0022 32.0000 1.9734 1.9744 419.6760 419.9349 0.0388 -1.0000 -1.0000 1222603 1586578411.60 151.4680 60.0022 32.0000 1.9734 1.9744 419.7965 420.0547 0.0385 -1.0000 -1.0000 1222665 1586578411.70 151.4680 60.0022 32.0000 1.9743 1.9753 419.5610 419.8196 0.0387 -1.0000 -1.0000 1222728 1586578411.80 151.4680 60.0022 32.0000 1.9738 1.9748 419.2658 419.5244 0.0388 -1.0000 -1.0000 1222790 1586578411.90 151.4687 60.0022 32.0000 1.9740 1.9750 419.2435 419.5024 0.0387 -1.0000 -1.0000 1223134 1586578412.00 151.4513 60.0022 32.0000 1.9734 1.9744 419.3396 419.5980 0.0386 -1.0000 -1.0000 1223196 1586578412.10 151.4513 60.0022 32.0000 1.9751 1.9761 419.3792 419.6376 0.0387 -1.0000 -1.0000 1223259 1586578412.20 151.4513 60.0022 32.0000 1.9741 1.9751 419.1200 419.3785 0.0387 -1.0000 -1.0000 1223321 1586578412.30 151.4513 60.0022 32.0000 1.9740 1.9750 418.9970 419.2549 0.0386 -1.0000 -1.0000 1223384 1586578412.40 151.5210 60.0022 32.0000 1.9752 1.9762 419.0374 419.2955 0.0386 -1.0000 -1.0000 1224040 1586578412.50 151.5210 60.0022 32.0000 1.9740 1.9750 419.3038 419.5619 0.0387 -1.0000 -1.0000 1224102 1586578412.60 151.5210 60.0022 32.0000 1.9749 1.9759 419.2277 419.4867 0.0388 -1.0000 -1.0000 1224180 1586578412.70 151.5210 60.0022 32.0000 1.9754 1.9764 419.0585 419.3170 0.0387 -1.0000 -1.0000 1224243 1586578412.80 151.5303 60.0022 32.0000 1.9747 1.9757 418.9835 419.2415 0.0386 -1.0000 -1.0000 1224305 1586578412.90 151.6104 60.0022 32.0000 1.9739 1.9749 419.2838 419.5418 0.0386 -1.0000 -1.0000 1224368 1586578413.00 151.6104 60.0022 32.0000 1.9738 1.9748 419.1511 419.4085 0.0385 -1.0000 -1.0000 1224446 1586578413.10 151.6104 60.0022 32.0000 1.9744 1.9754 418.9265 419.1848 0.0387 -1.0000 -1.0000 1224508 1586578413.20 151.6104 60.0022 32.0000 1.9742 1.9752 418.8275 419.0859 0.0387 -1.0000 -1.0000 1224571 1586578413.30 151.6104 60.0022 32.0000 1.9733 1.9743 418.9465 419.2047 0.0387 -1.0000 -1.0000 1224649 1586578413.40 151.6104 60.0022 32.0000 1.9733 1.9743 418.9486 419.2077 0.0389 -1.0000 -1.0000 1224711 1586578413.50 151.6104 60.0022 32.0000 1.9740 1.9750 418.8253 419.0852 0.0389 -1.0000 -1.0000 1224774 1586578413.60 151.6104 60.0022 32.0000 1.9740 1.9750 418.7720 419.0303 0.0386 -1.0000 -1.0000 1224836 1586578413.70 151.6104 60.0022 32.0000 1.9732 1.9742 418.7978 419.0567 0.0388 -1.0000 -1.0000 1224899 1586578413.80 151.6104 60.0022 32.0000 1.9744 1.9754 418.9777 419.2365 0.0388 -1.0000 -1.0000 1224961 1586578413.90 151.4223 60.0022 32.0000 1.9739 1.9749 418.7401 418.9986 0.0387 -1.0000 -1.0000 1225071 1586578414.00 151.5227 60.0022 32.0000 1.9746 1.9756 418.6521 418.9101 0.0387 -1.0000 -1.0000 1225133 1586578414.10 151.5227 60.0022 32.0000 1.9735 1.9745 418.7284 418.9862 0.0386 -1.0000 -1.0000 1225196 1586578414.20 151.5227 60.0022 32.0000 1.9733 1.9743 418.9234 419.1817 0.0387 -1.0000 -1.0000 1225274 1586578414.30 151.5227 60.0022 32.0000 1.9736 1.9746 419.0555 419.3142 0.0387 -1.0000 -1.0000 1225336 1586578414.40 151.5227 60.0022 32.0000 1.9743 1.9753 418.9931 419.2518 0.0387 -1.0000 -1.0000 1225571 1586578414.50 151.5227 60.0022 32.0000 1.9741 1.9751 418.7935 419.0524 0.0388 -1.0000 -1.0000 1225633 1586578414.60 151.5227 60.0022 32.0000 1.9743 1.9753 418.7923 419.0503 0.0387 -1.0000 -1.0000 1225696 1586578414.70 151.5227 60.0022 32.0000 1.9738 1.9748 418.9859 419.2443 0.0387 -1.0000 -1.0000 1225758 1586578414.80 151.5227 60.0022 32.0000 1.9740 1.9750 418.9455 419.2031 0.0386 -1.0000 -1.0000 1225821 1586578414.90 151.5227 60.0022 32.0000 1.9745 1.9755 418.9080 419.1664 0.0387 -1.0000 -1.0000 1225899 1586578415.00 151.5227 60.0022 32.0000 1.9745 1.9755 418.9519 419.2103 0.0386 -1.0000 -1.0000 1226086 1586578415.10 151.5204 60.0023 32.0000 1.9736 1.9746 419.1358 419.3946 0.0388 -1.0000 -1.0000 1226149 1586578415.20 151.4798 60.0036 32.0000 1.9745 1.9755 419.1193 419.3776 0.0387 -1.0000 -1.0000 1226227 1586578415.30 151.4798 60.0036 32.0000 1.9741 1.9751 419.0591 419.3183 0.0388 -1.0000 -1.0000 1226289 1586578415.40 151.4798 60.0036 32.0000 1.9750 1.9760 418.9068 419.1656 0.0387 -1.0000 -1.0000 1226383 1586578415.50 151.4798 60.0036 32.0000 1.9745 1.9755 418.9708 419.2291 0.0387 -1.0000 -1.0000 1226555 1586578415.60 151.4798 60.0036 32.0000 1.9737 1.9747 419.0235 419.2818 0.0386 -1.0000 -1.0000 1226633 1586578415.70 151.4798 60.0036 32.0000 1.9742 1.9752 418.7355 418.9939 0.0387 -1.0000 -1.0000 1226695 1586578415.80 151.4798 60.0036 32.0000 1.9741 1.9751 418.5312 418.7897 0.0387 -1.0000 -1.0000 1226758 1586578415.90 151.4798 60.0036 32.0000 1.9735 1.9745 418.4345 418.6924 0.0387 -1.0000 -1.0000 1226836 1586578416.00 151.5082 60.0036 32.0000 1.9729 1.9740 418.6207 418.8793 0.0387 -1.0000 -1.0000 1227039 1586578416.10 151.5023 60.0036 32.0000 1.9732 1.9743 418.6028 418.8609 0.0387 -1.0000 -1.0000 1227101 1586578416.20 151.5023 60.0036 32.0000 1.9749 1.9759 418.4882 418.7466 0.0388 -1.0000 -1.0000 1227180 1586578416.30 151.5023 60.0036 32.0000 1.9737 1.9747 418.4571 418.7147 0.0387 -1.0000 -1.0000 1227242 1586578416.40 151.4578 60.0036 32.0000 1.9732 1.9742 418.3662 418.6247 0.0388 -1.0000 -1.0000 1227305 1586578416.50 151.4578 60.0036 32.0000 1.9729 1.9740 418.4144 418.6723 0.0387 -1.0000 -1.0000 1227539 1586578416.60 151.4578 60.0036 32.0000 1.9736 1.9746 418.6300 418.8892 0.0388 -1.0000 -1.0000 1227601 1586578416.70 151.4578 60.0036 32.0000 1.9747 1.9757 418.5502 418.8083 0.0386 -1.0000 -1.0000 1227679 1586578416.80 151.4578 60.0036 32.0000 1.9743 1.9753 418.6392 418.8978 0.0388 -1.0000 -1.0000 1227742 1586578416.90 151.4578 60.0036 32.0000 1.9738 1.9748 418.6463 418.9048 0.0387 -1.0000 -1.0000 1227804 1586578417.00 151.5656 60.0036 32.0000 1.9736 1.9746 418.8604 419.1186 0.0386 -1.0000 -1.0000 1228304 1586578417.10 151.5656 60.0036 32.0000 1.9738 1.9748 419.0569 419.3156 0.0387 -1.0000 -1.0000 1228367 1586578417.20 151.5656 60.0036 32.0000 1.9739 1.9749 418.7533 419.0113 0.0388 -1.0000 -1.0000 1228430 1586578417.30 151.5656 60.0036 32.0000 1.9742 1.9752 418.5841 418.8432 0.0388 -1.0000 -1.0000 1228492 1586578417.40 151.5656 60.0036 32.0000 1.9735 1.9745 418.6320 418.8904 0.0387 -1.0000 -1.0000 1228554 1586578417.50 151.4368 60.0036 32.0000 1.9739 1.9749 418.9511 419.2095 0.0388 -1.0000 -1.0000 1228804 1586578417.60 151.4368 60.0036 32.0000 1.9724 1.9734 419.0552 419.3139 0.0387 -1.0000 -1.0000 1228882 1586578417.70 151.4368 60.0036 32.0000 1.9735 1.9745 419.0596 419.3177 0.0386 -1.0000 -1.0000 1228945 1586578417.80 151.4368 60.0036 32.0000 1.9744 1.9754 418.9682 419.2263 0.0386 -1.0000 -1.0000 1229007 1586578417.90 151.4368 60.0036 32.0000 1.9746 1.9757 418.8095 419.0683 0.0388 -1.0000 -1.0000 1229085 1586578418.00 151.4368 60.0036 32.0000 1.9748 1.9758 418.7911 419.0496 0.0387 -1.0000 -1.0000 1229320 1586578418.10 151.4957 60.0036 32.0000 1.9735 1.9745 418.9142 419.1722 0.0387 -1.0000 -1.0000 1229382 1586578418.20 151.4957 60.0036 32.0000 1.9738 1.9748 418.8226 419.0805 0.0387 -1.0000 -1.0000 1229445 1586578418.30 151.4957 60.0036 32.0000 1.9747 1.9757 418.7255 418.9843 0.0388 -1.0000 -1.0000 1229507 1586578418.40 151.4957 60.0036 32.0000 1.9739 1.9749 418.8474 419.1057 0.0387 -1.0000 -1.0000 1229585 1586578418.50 151.4957 60.0036 32.0000 1.9745 1.9755 418.8946 419.1535 0.0388 -1.0000 -1.0000 1229773 1586578418.60 151.5065 60.0036 32.0000 1.9749 1.9759 418.7133 418.9713 0.0386 -1.0000 -1.0000 1229835 1586578418.70 151.5126 60.0036 32.0000 1.9739 1.9749 418.8225 419.0801 0.0386 -1.0000 -1.0000 1229898 1586578418.80 151.5126 60.0036 32.0000 1.9732 1.9742 418.9031 419.1613 0.0387 -1.0000 -1.0000 1229960 1586578418.90 151.5126 60.0036 32.0000 1.9740 1.9750 418.9746 419.2337 0.0388 -1.0000 -1.0000 1230023 1586578419.00 151.5126 60.0036 32.0000 1.9744 1.9754 418.8999 419.1582 0.0387 -1.0000 -1.0000 1230101 1586578419.10 151.5120 60.0036 32.0000 1.9742 1.9752 418.9199 419.1786 0.0387 -1.0000 -1.0000 1230164 1586578419.20 151.4463 60.0036 32.0000 1.9736 1.9746 419.0819 419.3409 0.0388 -1.0000 -1.0000 1230226 1586578419.30 151.4463 60.0036 32.0000 1.9742 1.9752 418.9226 419.1813 0.0387 -1.0000 -1.0000 1230304 1586578419.40 151.4463 60.0036 32.0000 1.9738 1.9748 418.8369 419.0956 0.0388 -1.0000 -1.0000 1230367 1586578419.50 151.4463 60.0036 32.0000 1.9741 1.9751 419.0403 419.2987 0.0387 -1.0000 -1.0000 1230429 1586578419.60 151.4463 60.0036 32.0000 1.9742 1.9752 419.1836 419.4422 0.0388 -1.0000 -1.0000 1230507 1586578419.70 151.4463 60.0036 32.0000 1.9736 1.9746 419.1439 419.4031 0.0387 -1.0000 -1.0000 1230570 1586578419.80 151.5324 60.0033 32.0000 1.9742 1.9752 419.1017 419.3604 0.0387 -1.0000 -1.0000 1230632 1586578419.90 151.5324 60.0033 32.0000 1.9754 1.9764 418.9616 419.2198 0.0387 -1.0000 -1.0000 1230694 1586578420.00 151.5324 60.0033 32.0000 1.9746 1.9756 419.0470 419.3059 0.0388 -1.0000 -1.0000 1230757 1586578420.10 151.5324 60.0033 32.0000 1.9739 1.9749 419.2457 419.5040 0.0386 -1.0000 -1.0000 1231304 1586578420.20 151.5324 60.0033 32.0000 1.9735 1.9745 419.4050 419.6639 0.0388 -1.0000 -1.0000 1231366 1586578420.30 151.4496 60.0033 32.0000 1.9740 1.9750 419.1151 419.3737 0.0387 -1.0000 -1.0000 1231444 1586578420.40 151.4496 60.0033 32.0000 1.9738 1.9748 419.0387 419.2979 0.0388 -1.0000 -1.0000 1231507 1586578420.50 151.4496 60.0033 32.0000 1.9732 1.9742 419.0139 419.2728 0.0388 -1.0000 -1.0000 1231569 1586578420.60 151.4496 60.0033 32.0000 1.9735 1.9745 418.9988 419.2566 0.0386 -1.0000 -1.0000 1231632 1586578420.70 151.4496 60.0033 32.0000 1.9733 1.9743 418.8531 419.1107 0.0386 -1.0000 -1.0000 1231710 1586578420.80 151.4496 60.0033 32.0000 1.9738 1.9748 418.7600 419.0186 0.0388 -1.0000 -1.0000 1231772 1586578420.90 151.5385 60.0033 32.0000 1.9739 1.9749 418.7397 418.9983 0.0388 -1.0000 -1.0000 1231835 1586578421.00 151.5385 60.0033 32.0000 1.9740 1.9750 418.9005 419.1596 0.0389 -1.0000 -1.0000 1231897 1586578421.10 151.5385 60.0033 32.0000 1.9736 1.9746 418.9260 419.1848 0.0387 -1.0000 -1.0000 1232053 1586578421.20 151.5385 60.0033 32.0000 1.9745 1.9755 418.7616 419.0207 0.0388 -1.0000 -1.0000 1232100 1586578421.30 151.5385 60.0033 32.0000 1.9751 1.9761 418.7380 418.9965 0.0387 -1.0000 -1.0000 1232179 1586578421.40 151.4209 60.0033 32.0000 1.9740 1.9750 418.7943 419.0526 0.0387 -1.0000 -1.0000 1232241 1586578421.50 151.4100 60.0033 32.0000 1.9738 1.9748 418.8357 419.0941 0.0387 -1.0000 -1.0000 1232303 1586578421.60 151.4100 60.0033 32.0000 1.9740 1.9750 418.7674 419.0257 0.0387 -1.0000 -1.0000 1232553 1586578421.70 151.4100 60.0033 32.0000 1.9738 1.9748 418.7503 419.0092 0.0388 -1.0000 -1.0000 1232616 1586578421.80 151.4100 60.0033 32.0000 1.9734 1.9744 418.9809 419.2389 0.0387 -1.0000 -1.0000 1232679 1586578421.90 151.4100 60.0033 32.0000 1.9737 1.9747 418.9569 419.2158 0.0388 -1.0000 -1.0000 1232741 1586578422.00 151.4100 60.0033 32.0000 1.9737 1.9747 418.8752 419.1337 0.0387 -1.0000 -1.0000 1232803 1586578422.10 151.4100 60.0033 32.0000 1.9742 1.9752 418.8100 419.0684 0.0387 -1.0000 -1.0000 1233163 1586578422.20 151.4100 60.0033 32.0000 1.9734 1.9745 419.0210 419.2796 0.0387 -1.0000 -1.0000 1233241 1586578422.30 151.4100 60.0033 32.0000 1.9737 1.9747 419.1157 419.3751 0.0389 -1.0000 -1.0000 1233303 1586578422.40 151.4100 60.0033 32.0000 1.9739 1.9749 419.0280 419.2877 0.0388 -1.0000 -1.0000 1233366 1586578422.50 151.4745 60.0033 32.0000 1.9744 1.9754 418.9442 419.2032 0.0388 -1.0000 -1.0000 1233428 1586578422.60 151.4745 60.0033 32.0000 1.9746 1.9756 419.1065 419.3660 0.0389 -1.0000 -1.0000 1233491 1586578422.70 151.4745 60.0033 32.0000 1.9741 1.9751 419.1353 419.3944 0.0388 -1.0000 -1.0000 1233569 1586578422.80 151.4745 60.0033 32.0000 1.9741 1.9751 419.0816 419.3408 0.0389 -1.0000 -1.0000 1233631 1586578422.90 151.4745 60.0033 32.0000 1.9746 1.9756 418.9710 419.2303 0.0388 -1.0000 -1.0000 1233694 1586578423.00 151.4695 60.0033 32.0000 1.9746 1.9756 419.0015 419.2601 0.0387 -1.0000 -1.0000 1233772 1586578423.10 151.4637 60.0033 32.0000 1.9731 1.9741 419.1656 419.4243 0.0387 -1.0000 -1.0000 1233834 1586578423.20 151.4637 60.0033 32.0000 1.9735 1.9745 419.2608 419.5203 0.0389 -1.0000 -1.0000 1234303 1586578423.30 151.4637 60.0033 32.0000 1.9742 1.9752 418.9667 419.2264 0.0389 -1.0000 -1.0000 1234381 1586578423.40 151.4637 60.0033 32.0000 1.9746 1.9756 419.0340 419.2932 0.0388 -1.0000 -1.0000 1234444 1586578423.50 151.4637 60.0033 32.0000 1.9738 1.9748 419.2165 419.4757 0.0388 -1.0000 -1.0000 1234506 1586578423.60 151.5679 60.0033 32.0000 1.9739 1.9749 419.6856 419.9454 0.0388 -1.0000 -1.0000 1234569 1586578423.70 151.5679 60.0033 32.0000 1.9750 1.9760 419.7827 420.0413 0.0387 -1.0000 -1.0000 1234818 1586578423.80 151.5679 60.0033 32.0000 1.9750 1.9760 419.8497 420.1093 0.0388 -1.0000 -1.0000 1234881 1586578423.90 151.5679 60.0033 32.0000 1.9734 1.9744 419.6473 419.9069 0.0388 -1.0000 -1.0000 1234943 1586578424.00 151.5679 60.0033 32.0000 1.9730 1.9741 419.3445 419.6041 0.0388 -1.0000 -1.0000 1235006 1586578424.10 151.5928 60.0033 32.0000 1.9738 1.9748 419.0487 419.3071 0.0387 -1.0000 -1.0000 1235068 1586578424.20 151.5953 60.0033 32.0000 1.9749 1.9759 418.9229 419.1810 0.0386 -1.0000 -1.0000 1235272 1586578424.30 151.5953 60.0033 32.0000 1.9751 1.9761 418.9207 419.1796 0.0389 -1.0000 -1.0000 1235334 1586578424.40 151.5953 60.0033 32.0000 1.9741 1.9751 419.0995 419.3592 0.0389 -1.0000 -1.0000 1235412 1586578424.50 151.5953 60.0033 32.0000 1.9728 1.9738 419.1546 419.4132 0.0387 -1.0000 -1.0000 1235475 1586578424.60 151.5953 60.0033 32.0000 1.9736 1.9746 419.1504 419.4092 0.0388 -1.0000 -1.0000 1235537 1586578424.70 151.4199 60.0022 32.0000 1.9744 1.9754 419.1352 419.3938 0.0387 -1.0000 -1.0000 1235787 1586578424.80 151.4199 60.0022 32.0000 1.9742 1.9752 419.2665 419.5256 0.0388 -1.0000 -1.0000 1235849 1586578424.90 151.4199 60.0022 32.0000 1.9732 1.9742 419.4153 419.6747 0.0388 -1.0000 -1.0000 1235912 1586578425.00 151.4199 60.0022 32.0000 1.9733 1.9743 419.4997 419.7584 0.0387 -1.0000 -1.0000 1235990 1586578425.10 151.4199 60.0022 32.0000 1.9749 1.9759 419.1849 419.4440 0.0387 -1.0000 -1.0000 1236053 1586578425.20 151.4648 60.0022 32.0000 1.9739 1.9749 419.0830 419.3416 0.0387 -1.0000 -1.0000 1236334 1586578425.30 151.4723 60.0022 32.0000 1.9743 1.9753 419.0615 419.3208 0.0388 -1.0000 -1.0000 1236396 1586578425.40 151.4723 60.0022 32.0000 1.9733 1.9743 419.1645 419.4231 0.0387 -1.0000 -1.0000 1236459 1586578425.50 151.4723 60.0022 32.0000 1.9732 1.9742 419.0101 419.2683 0.0387 -1.0000 -1.0000 1236521 1586578425.60 151.4723 60.0022 32.0000 1.9748 1.9758 418.9383 419.1971 0.0387 -1.0000 -1.0000 1236599 1586578425.70 151.4723 60.0022 32.0000 1.9750 1.9760 418.7729 419.0310 0.0387 -1.0000 -1.0000 1236787 1586578425.80 151.4140 60.0022 32.0000 1.9738 1.9748 418.8926 419.1516 0.0388 -1.0000 -1.0000 1236849 1586578425.90 151.4102 60.0022 32.0000 1.9737 1.9748 418.8098 419.0681 0.0387 -1.0000 -1.0000 1236927 1586578426.00 151.4102 60.0022 32.0000 1.9745 1.9755 418.7468 419.0054 0.0388 -1.0000 -1.0000 1236990 1586578426.10 151.4102 60.0022 32.0000 1.9748 1.9758 418.9094 419.1679 0.0387 -1.0000 -1.0000 1237052 1586578426.20 151.4102 60.0022 32.0000 1.9739 1.9749 419.0032 419.2614 0.0387 -1.0000 -1.0000 1237115 1586578426.30 151.4690 60.0022 32.0000 1.9739 1.9749 419.0236 419.2824 0.0388 -1.0000 -1.0000 1237177 1586578426.40 151.6436 60.0022 32.0000 1.9745 1.9755 418.8821 419.1415 0.0388 -1.0000 -1.0000 1237255 1586578426.50 151.6436 60.0022 32.0000 1.9753 1.9763 418.8021 419.0594 0.0386 -1.0000 -1.0000 1237318 1586578426.60 151.6436 60.0022 32.0000 1.9740 1.9750 418.8820 419.1403 0.0387 -1.0000 -1.0000 1237380 1586578426.70 151.6436 60.0022 32.0000 1.9737 1.9747 419.1390 419.3982 0.0388 -1.0000 -1.0000 1237459 1586578426.80 151.6436 60.0022 32.0000 1.9736 1.9746 419.2383 419.4965 0.0387 -1.0000 -1.0000 1237521 1586578426.90 151.5736 60.0022 32.0000 1.9738 1.9748 419.2674 419.5262 0.0387 -1.0000 -1.0000 1237583 1586578427.00 151.5736 60.0022 32.0000 1.9745 1.9755 419.7103 419.9690 0.0386 -1.0000 -1.0000 1237646 1586578427.10 151.5736 60.0022 32.0000 1.9749 1.9759 420.1004 420.3589 0.0386 -1.0000 -1.0000 1237708 1586578427.20 151.5736 60.0022 32.0000 1.9747 1.9757 419.8673 420.1265 0.0387 -1.0000 -1.0000 1238552 1586578427.30 151.5736 60.0022 32.0000 1.9747 1.9757 419.6263 419.8858 0.0389 -1.0000 -1.0000 1238614 1586578427.40 151.5962 60.0022 32.0000 1.9744 1.9754 419.9231 420.1829 0.0388 -1.0000 -1.0000 1238677 1586578427.50 151.5992 60.0022 32.0000 1.9736 1.9746 420.3176 420.5767 0.0387 -1.0000 -1.0000 1238740 1586578427.60 151.5992 60.0022 32.0000 1.9744 1.9754 420.6282 420.8876 0.0387 -1.0000 -1.0000 1238818 1586578427.70 151.5992 60.0022 32.0000 1.9743 1.9753 420.5546 420.8145 0.0388 -1.0000 -1.0000 1238880 1586578427.80 151.5992 60.0022 32.0000 1.9741 1.9751 420.5415 420.8020 0.0389 -1.0000 -1.0000 1238943 1586578427.90 151.5920 60.0022 32.0000 1.9730 1.9740 420.4314 420.6900 0.0385 -1.0000 -1.0000 1239021 1586578428.00 151.4324 60.0022 32.0000 1.9732 1.9742 420.1397 420.3989 0.0387 -1.0000 -1.0000 1239083 1586578428.10 151.4324 60.0022 32.0000 1.9745 1.9755 419.8262 420.0846 0.0386 -1.0000 -1.0000 1239146 1586578428.20 151.4324 60.0022 32.0000 1.9737 1.9747 419.9270 420.1860 0.0387 -1.0000 -1.0000 1239208 1586578428.30 151.4324 60.0022 32.0000 1.9733 1.9743 420.2182 420.4771 0.0387 -1.0000 -1.0000 1239271 1586578428.40 151.4324 60.0022 32.0000 1.9741 1.9751 420.3504 420.6103 0.0389 -1.0000 -1.0000 1239349 1586578428.50 151.5661 60.0022 32.0000 1.9747 1.9757 420.3251 420.5859 0.0389 -1.0000 -1.0000 1239411 1586578428.60 151.5661 60.0022 32.0000 1.9740 1.9750 420.3214 420.5804 0.0387 -1.0000 -1.0000 1239474 1586578428.70 151.5661 60.0022 32.0000 1.9732 1.9742 420.0544 420.3147 0.0388 -1.0000 -1.0000 1239552 1586578428.80 151.5661 60.0022 32.0000 1.9739 1.9749 419.6793 419.9388 0.0388 -1.0000 -1.0000 1239614 1586578428.90 151.5661 60.0022 32.0000 1.9741 1.9751 419.2897 419.5482 0.0387 -1.0000 -1.0000 1239677 1586578429.00 151.5661 60.0022 32.0000 1.9747 1.9757 419.3376 419.5964 0.0387 -1.0000 -1.0000 1239755 1586578429.10 151.5661 60.0022 32.0000 1.9738 1.9748 419.4647 419.7238 0.0388 -1.0000 -1.0000 1239817 1586578429.20 151.5661 60.0022 32.0000 1.9740 1.9750 419.6599 419.9188 0.0387 -1.0000 -1.0000 1239880 1586578429.30 151.5661 60.0022 32.0000 1.9743 1.9753 419.9203 420.1797 0.0387 -1.0000 -1.0000 1240333 1586578429.40 151.5661 60.0022 32.0000 1.9740 1.9750 420.3187 420.5776 0.0386 -1.0000 -1.0000 1240395 1586578429.50 151.5661 60.0022 32.0000 1.9741 1.9751 420.5947 420.8527 0.0386 -1.0000 -1.0000 1240458 1586578429.60 151.5686 60.0022 32.0000 1.9744 1.9754 420.4695 420.7294 0.0388 -1.0000 -1.0000 1240536 1586578429.70 151.5686 60.0022 32.0000 1.9743 1.9753 420.3930 420.6526 0.0387 -1.0000 -1.0000 1240598 1586578429.80 151.5686 60.0022 32.0000 1.9744 1.9754 420.4282 420.6882 0.0388 -1.0000 -1.0000 1241348 1586578429.90 151.5686 60.0022 32.0000 1.9737 1.9747 420.6177 420.8780 0.0389 -1.0000 -1.0000 1241426 1586578430.00 151.5686 60.0022 32.0000 1.9741 1.9751 420.5525 420.8129 0.0389 -1.0000 -1.0000 1241489 1586578430.10 151.5436 60.0024 32.0000 1.9745 1.9755 420.3984 420.6582 0.0387 -1.0000 -1.0000 1241551 1586578430.20 151.4642 60.0028 32.0000 1.9756 1.9766 420.4051 420.6642 0.0387 -1.0000 -1.0000 1241614 1586578430.30 151.4642 60.0028 32.0000 1.9743 1.9753 420.7311 420.9893 0.0385 -1.0000 -1.0000 1241676 1586578430.40 151.4642 60.0028 32.0000 1.9740 1.9750 420.8028 421.0631 0.0388 -1.0000 -1.0000 1241754 1586578430.50 151.4642 60.0028 32.0000 1.9738 1.9749 420.6180 420.8775 0.0386 -1.0000 -1.0000 1241817 1586578430.60 151.4642 60.0028 32.0000 1.9738 1.9748 420.2970 420.5559 0.0387 -1.0000 -1.0000 1241879 1586578430.70 151.4619 60.0028 32.0000 1.9738 1.9748 420.0093 420.2686 0.0387 -1.0000 -1.0000 1241957 1586578430.80 151.4619 60.0028 32.0000 1.9743 1.9753 419.8477 420.1074 0.0389 -1.0000 -1.0000 1242036 1586578430.90 151.4619 60.0028 32.0000 1.9748 1.9758 419.6209 419.8801 0.0387 -1.0000 -1.0000 1242098 1586578431.00 151.4619 60.0028 32.0000 1.9740 1.9750 419.3953 419.6549 0.0389 -1.0000 -1.0000 1242161 1586578431.10 151.4619 60.0028 32.0000 1.9731 1.9741 419.5535 419.8133 0.0388 -1.0000 -1.0000 1242223 1586578431.20 151.4957 60.0028 32.0000 1.9735 1.9745 419.7449 420.0036 0.0387 -1.0000 -1.0000 1242286 1586578431.30 151.5337 60.0028 32.0000 1.9740 1.9750 419.6893 419.9488 0.0388 -1.0000 -1.0000 1242582 1586578431.40 151.5337 60.0028 32.0000 1.9748 1.9758 419.4669 419.7254 0.0386 -1.0000 -1.0000 1242645 1586578431.50 151.5337 60.0028 32.0000 1.9742 1.9752 419.4098 419.6686 0.0388 -1.0000 -1.0000 1242707 1586578431.60 151.5337 60.0028 32.0000 1.9740 1.9750 419.4957 419.7553 0.0388 -1.0000 -1.0000 1242786 1586578431.70 151.5337 60.0028 32.0000 1.9741 1.9751 419.4344 419.6929 0.0387 -1.0000 -1.0000 1242848 1586578431.80 151.5121 60.0028 32.0000 1.9749 1.9759 419.0834 419.3431 0.0389 -1.0000 -1.0000 1243317 1586578431.90 151.4859 60.0028 32.0000 1.9744 1.9754 419.0585 419.3177 0.0388 -1.0000 -1.0000 1243395 1586578432.00 151.4859 60.0028 32.0000 1.9741 1.9751 419.2829 419.5412 0.0386 -1.0000 -1.0000 1243457 1586578432.10 151.4859 60.0028 32.0000 1.9739 1.9749 419.4454 419.7043 0.0388 -1.0000 -1.0000 1243520 1586578432.20 151.4859 60.0028 32.0000 1.9745 1.9755 419.4680 419.7268 0.0386 -1.0000 -1.0000 1243598 1586578432.30 151.4859 60.0028 32.0000 1.9746 1.9756 419.8590 420.1175 0.0387 -1.0000 -1.0000 1243660 1586578432.40 151.4653 60.0028 32.0000 1.9733 1.9743 421.0292 421.2894 0.0387 -1.0000 -1.0000 1243723 1586578432.50 151.4653 60.0028 32.0000 1.9730 1.9740 422.1375 422.3973 0.0387 -1.0000 -1.0000 1243785 1586578432.60 151.4653 60.0028 32.0000 1.9745 1.9755 422.1051 422.3656 0.0387 -1.0000 -1.0000 1243848 1586578432.70 151.4653 60.0028 32.0000 1.9759 1.9769 421.8471 422.1084 0.0389 -1.0000 -1.0000 1243926 1586578432.80 151.4653 60.0028 32.0000 1.9744 1.9754 421.7507 422.0120 0.0388 -1.0000 -1.0000 1243988 1586578432.90 151.4653 60.0028 32.0000 1.9740 1.9750 421.9513 422.2120 0.0388 -1.0000 -1.0000 1244051 1586578433.00 151.5723 60.0028 32.0000 1.9755 1.9765 421.7872 422.0481 0.0388 -1.0000 -1.0000 1244129 1586578433.10 151.5805 60.0028 32.0000 1.9750 1.9760 421.6495 421.9097 0.0387 -1.0000 -1.0000 1244191 1586578433.20 151.5805 60.0028 32.0000 1.9743 1.9753 421.7206 421.9810 0.0388 -1.0000 -1.0000 1244254 1586578433.30 151.5805 60.0028 32.0000 1.9733 1.9743 421.9407 422.2013 0.0387 -1.0000 -1.0000 1244332 1586578433.40 151.5805 60.0028 32.0000 1.9733 1.9743 421.7508 422.0111 0.0388 -1.0000 -1.0000 1244800 1586578433.50 151.5805 60.0028 32.0000 1.9744 1.9754 421.5803 421.8409 0.0388 -1.0000 -1.0000 1244879 1586578433.60 151.4465 60.0028 32.0000 1.9745 1.9755 421.6277 421.8881 0.0387 -1.0000 -1.0000 1244957 1586578433.70 151.4465 60.0028 32.0000 1.9750 1.9760 421.7742 422.0346 0.0388 -1.0000 -1.0000 1245019 1586578433.80 151.4465 60.0028 32.0000 1.9740 1.9751 421.9106 422.1718 0.0388 -1.0000 -1.0000 1245066 1586578433.90 151.4465 60.0028 32.0000 1.9747 1.9757 421.8484 422.1093 0.0388 -1.0000 -1.0000 1245144 1586578434.00 151.4465 60.0028 32.0000 1.9748 1.9758 421.7925 422.0534 0.0388 -1.0000 -1.0000 1245207 1586578434.10 151.4590 60.0028 32.0000 1.9745 1.9755 421.8796 422.1402 0.0388 -1.0000 -1.0000 1245269 1586578434.20 151.4590 60.0028 32.0000 1.9740 1.9750 422.0025 422.2635 0.0388 -1.0000 -1.0000 1245347 1586578434.30 151.4590 60.0028 32.0000 1.9746 1.9756 422.1808 422.4410 0.0386 -1.0000 -1.0000 1245410 1586578434.40 151.4590 60.0028 32.0000 1.9752 1.9762 422.2410 422.5008 0.0387 -1.0000 -1.0000 1245597 1586578434.50 151.4590 60.0028 32.0000 1.9758 1.9768 422.2377 422.4989 0.0388 -1.0000 -1.0000 1245660 1586578434.60 151.4590 60.0028 32.0000 1.9748 1.9758 422.3636 422.6243 0.0387 -1.0000 -1.0000 1245722 1586578434.70 151.4590 60.0028 32.0000 1.9744 1.9754 422.4376 422.6978 0.0387 -1.0000 -1.0000 1245800 1586578434.80 151.5500 60.0022 32.0000 1.9740 1.9750 422.4524 422.7137 0.0388 -1.0000 -1.0000 1245863 1586578434.90 151.5500 60.0022 32.0000 1.9748 1.9758 422.4300 422.6904 0.0387 -1.0000 -1.0000 1246081 1586578435.00 151.5500 60.0022 32.0000 1.9749 1.9759 422.2857 422.5465 0.0388 -1.0000 -1.0000 1246160 1586578435.10 151.5500 60.0022 32.0000 1.9751 1.9761 422.2028 422.4641 0.0388 -1.0000 -1.0000 1246222 1586578435.20 151.5500 60.0022 32.0000 1.9744 1.9754 422.2446 422.5052 0.0387 -1.0000 -1.0000 1246285 1586578435.30 151.5390 60.0022 32.0000 1.9742 1.9752 422.2868 422.5476 0.0387 -1.0000 -1.0000 1246363 1586578435.40 151.4734 60.0022 32.0000 1.9750 1.9760 422.3714 422.6313 0.0386 -1.0000 -1.0000 1246675 1586578435.50 151.4734 60.0022 32.0000 1.9751 1.9761 422.2991 422.5602 0.0388 -1.0000 -1.0000 1246738 1586578435.60 151.4734 60.0022 32.0000 1.9746 1.9756 422.0298 422.2907 0.0388 -1.0000 -1.0000 1246800 1586578435.70 151.4734 60.0022 32.0000 1.9738 1.9748 422.1005 422.3617 0.0388 -1.0000 -1.0000 1246863 1586578435.80 151.4734 60.0022 32.0000 1.9739 1.9749 422.1334 422.3938 0.0388 -1.0000 -1.0000 1246925 1586578435.90 151.4575 60.0022 32.0000 1.9747 1.9757 421.9679 422.2288 0.0388 -1.0000 -1.0000 1247331 1586578436.00 151.4575 60.0022 32.0000 1.9751 1.9761 421.8685 422.1295 0.0388 -1.0000 -1.0000 1247394 1586578436.10 151.4575 60.0022 32.0000 1.9744 1.9754 421.8771 422.1371 0.0387 -1.0000 -1.0000 1247456 1586578436.20 151.4575 60.0022 32.0000 1.9740 1.9750 421.7436 422.0052 0.0389 -1.0000 -1.0000 1247519 1586578436.30 151.4575 60.0022 32.0000 1.9750 1.9760 421.3799 421.6414 0.0389 -1.0000 -1.0000 1247581 1586578436.40 151.4575 60.0022 32.0000 1.9748 1.9758 421.0717 421.3311 0.0387 -1.0000 -1.0000 1247831 1586578436.50 151.4769 60.0022 32.0000 1.9743 1.9753 421.3104 421.5715 0.0388 -1.0000 -1.0000 1247893 1586578436.60 151.4769 60.0022 32.0000 1.9737 1.9747 421.3787 421.6384 0.0387 -1.0000 -1.0000 1247956 1586578436.70 151.4769 60.0022 32.0000 1.9744 1.9754 421.0317 421.2915 0.0387 -1.0000 -1.0000 1248034 1586578436.80 151.4769 60.0022 32.0000 1.9741 1.9751 421.0002 421.2603 0.0388 -1.0000 -1.0000 1248097 1586578436.90 151.4769 60.0022 32.0000 1.9748 1.9758 421.0603 421.3197 0.0387 -1.0000 -1.0000 1248159 1586578437.00 151.4559 60.0022 32.0000 1.9738 1.9748 421.2675 421.5278 0.0388 -1.0000 -1.0000 1248237 1586578437.10 151.4129 60.0022 32.0000 1.9740 1.9750 421.2450 421.5058 0.0388 -1.0000 -1.0000 1248300 1586578437.20 151.4129 60.0022 32.0000 1.9744 1.9754 421.2162 421.4762 0.0388 -1.0000 -1.0000 1248362 1586578437.30 151.4129 60.0022 32.0000 1.9751 1.9761 421.2617 421.5225 0.0388 -1.0000 -1.0000 1248441 1586578437.40 151.4129 60.0022 32.0000 1.9750 1.9760 421.4216 421.6817 0.0387 -1.0000 -1.0000 1248503 1586578437.50 151.4129 60.0022 32.0000 1.9741 1.9751 421.4644 421.7241 0.0387 -1.0000 -1.0000 1248565 1586578437.60 151.4615 60.0022 32.0000 1.9735 1.9745 421.4864 421.7471 0.0388 -1.0000 -1.0000 1248644 1586578437.70 151.4615 60.0022 32.0000 1.9748 1.9758 421.5571 421.8189 0.0390 -1.0000 -1.0000 1248706 1586578437.80 151.4615 60.0022 32.0000 1.9752 1.9762 421.4707 421.7316 0.0389 -1.0000 -1.0000 1248769 1586578437.90 151.4615 60.0022 32.0000 1.9751 1.9761 421.8529 422.1142 0.0388 -1.0000 -1.0000 1248846 1586578438.00 151.4615 60.0022 32.0000 1.9741 1.9751 422.0551 422.3159 0.0388 -1.0000 -1.0000 1248909 1586578438.10 151.4968 60.0022 32.0000 1.9739 1.9749 421.8334 422.0946 0.0389 -1.0000 -1.0000 1248956 1586578438.20 151.5155 60.0022 32.0000 1.9758 1.9768 421.5396 421.8012 0.0390 -1.0000 -1.0000 1249034 1586578438.30 151.5155 60.0022 32.0000 1.9747 1.9757 421.4566 421.7184 0.0389 -1.0000 -1.0000 1249096 1586578438.40 151.5155 60.0022 32.0000 1.9744 1.9754 421.4918 421.7525 0.0389 -1.0000 -1.0000 1249175 1586578438.50 151.5155 60.0022 32.0000 1.9739 1.9749 421.5444 421.8056 0.0389 -1.0000 -1.0000 1249549 1586578438.60 151.5155 60.0022 32.0000 1.9743 1.9753 421.2613 421.5235 0.0389 -1.0000 -1.0000 1249612 1586578438.70 151.6025 60.0022 32.0000 1.9747 1.9757 420.8540 421.1135 0.0387 -1.0000 -1.0000 1249690 1586578438.80 151.6025 60.0022 32.0000 1.9747 1.9757 420.7690 421.0298 0.0389 -1.0000 -1.0000 1249752 1586578438.90 151.6025 60.0022 32.0000 1.9736 1.9746 420.9102 421.1709 0.0389 -1.0000 -1.0000 1249815 1586578439.00 151.6025 60.0022 32.0000 1.9736 1.9746 420.9889 421.2499 0.0389 -1.0000 -1.0000 1250190 1586578439.10 151.6025 60.0022 32.0000 1.9733 1.9743 421.1509 421.4125 0.0389 -1.0000 -1.0000 1250253 1586578439.20 151.6025 60.0022 32.0000 1.9744 1.9755 421.2822 421.5424 0.0387 -1.0000 -1.0000 1250315 1586578439.30 151.4133 60.0022 32.0000 1.9741 1.9751 421.3396 421.6006 0.0389 -1.0000 -1.0000 1250393 1586578439.40 151.4133 60.0022 32.0000 1.9738 1.9748 421.3832 421.6444 0.0389 -1.0000 -1.0000 1250455 1586578439.50 151.4133 60.0022 32.0000 1.9730 1.9740 421.5653 421.8262 0.0388 -1.0000 -1.0000 1251049 1586578439.60 151.4133 60.0022 32.0000 1.9740 1.9750 421.4653 421.7258 0.0388 -1.0000 -1.0000 1251127 1586578439.70 151.4133 60.0022 32.0000 1.9746 1.9756 421.4015 421.6629 0.0390 -1.0000 -1.0000 1251190 1586578439.80 151.4255 60.0025 32.0000 1.9749 1.9759 421.5267 421.7891 0.0390 -1.0000 -1.0000 1251252 1586578439.90 151.4378 60.0029 32.0000 1.9732 1.9742 421.6095 421.8718 0.0391 -1.0000 -1.0000 1251330 1586578440.00 151.4378 60.0029 32.0000 1.9741 1.9752 421.4949 421.7565 0.0390 -1.0000 -1.0000 1251393 1586578440.10 151.4378 60.0029 32.0000 1.9752 1.9762 421.4184 421.6811 0.0390 -1.0000 -1.0000 1251455 1586578440.20 151.4378 60.0029 32.0000 1.9747 1.9757 421.3073 421.5680 0.0388 -1.0000 -1.0000 1251518 1586578440.30 151.4378 60.0029 32.0000 1.9746 1.9757 421.4341 421.6941 0.0387 -1.0000 -1.0000 1251580 1586578440.40 151.5442 60.0029 32.0000 1.9749 1.9759 421.5343 421.7944 0.0387 -1.0000 -1.0000 1251658 1586578440.50 151.5564 60.0029 32.0000 1.9751 1.9761 421.4365 421.6973 0.0389 -1.0000 -1.0000 1251721 1586578440.60 151.5564 60.0029 32.0000 1.9748 1.9758 421.4681 421.7294 0.0389 -1.0000 -1.0000 1251783 1586578440.70 151.5564 60.0029 32.0000 1.9740 1.9750 421.4745 421.7358 0.0388 -1.0000 -1.0000 1251862 1586578440.80 151.5564 60.0029 32.0000 1.9732 1.9742 421.3572 421.6181 0.0389 -1.0000 -1.0000 1251924 1586578440.90 151.5564 60.0029 32.0000 1.9741 1.9751 421.1742 421.4347 0.0388 -1.0000 -1.0000 1251987 1586578441.00 151.4782 60.0029 32.0000 1.9744 1.9754 421.3627 421.6238 0.0389 -1.0000 -1.0000 1252049 1586578441.10 151.4477 60.0029 32.0000 1.9745 1.9755 421.5365 421.7980 0.0389 -1.0000 -1.0000 1252127 1586578441.20 151.4477 60.0029 32.0000 1.9743 1.9753 421.6358 421.8964 0.0388 -1.0000 -1.0000 1252189 1586578441.30 151.4477 60.0029 32.0000 1.9745 1.9755 421.6519 421.9135 0.0390 -1.0000 -1.0000 1252252 1586578441.40 151.4477 60.0029 32.0000 1.9742 1.9752 421.5283 421.7901 0.0389 -1.0000 -1.0000 1252314 1586578441.50 151.5576 60.0029 32.0000 1.9748 1.9758 421.3044 421.5655 0.0389 -1.0000 -1.0000 1252377 1586578441.60 151.5666 60.0029 32.0000 1.9740 1.9750 421.5007 421.7621 0.0389 -1.0000 -1.0000 1252455 1586578441.70 151.5666 60.0029 32.0000 1.9737 1.9748 421.5187 421.7793 0.0388 -1.0000 -1.0000 1252518 1586578441.80 151.5666 60.0029 32.0000 1.9742 1.9752 421.2722 421.5327 0.0388 -1.0000 -1.0000 1252580 1586578441.90 151.5666 60.0029 32.0000 1.9746 1.9756 421.1556 421.4161 0.0388 -1.0000 -1.0000 1252643 1586578442.00 151.5666 60.0029 32.0000 1.9749 1.9759 421.2198 421.4812 0.0389 -1.0000 -1.0000 1252705 1586578442.10 151.5666 60.0029 32.0000 1.9746 1.9756 421.2265 421.4880 0.0390 -1.0000 -1.0000 1253361 1586578442.20 151.5441 60.0029 32.0000 1.9739 1.9749 421.3733 421.6354 0.0390 -1.0000 -1.0000 1253439 1586578442.30 151.4820 60.0029 32.0000 1.9734 1.9744 421.4477 421.7093 0.0389 -1.0000 -1.0000 1253502 1586578442.40 151.4820 60.0029 32.0000 1.9738 1.9748 421.3957 421.6573 0.0390 -1.0000 -1.0000 1253580 1586578442.50 151.4820 60.0029 32.0000 1.9748 1.9759 421.2982 421.5586 0.0388 -1.0000 -1.0000 1253642 1586578442.60 151.4820 60.0029 32.0000 1.9749 1.9759 421.1753 421.4356 0.0388 -1.0000 -1.0000 1253767 1586578442.70 151.4820 60.0029 32.0000 1.9742 1.9752 421.2257 421.4868 0.0389 -1.0000 -1.0000 1253845 1586578442.80 151.5103 60.0029 32.0000 1.9742 1.9752 421.3072 421.5683 0.0389 -1.0000 -1.0000 1253908 1586578442.90 151.5586 60.0029 32.0000 1.9751 1.9761 421.3719 421.6328 0.0388 -1.0000 -1.0000 1253970 1586578443.00 151.5586 60.0029 32.0000 1.9754 1.9764 421.2433 421.5033 0.0388 -1.0000 -1.0000 1254048 1586578443.10 151.5586 60.0029 32.0000 1.9747 1.9757 421.2417 421.5034 0.0390 -1.0000 -1.0000 1254377 1586578443.20 151.5586 60.0029 32.0000 1.9752 1.9762 421.3328 421.5936 0.0388 -1.0000 -1.0000 1254439 1586578443.30 151.5586 60.0029 32.0000 1.9754 1.9764 421.5030 421.7639 0.0389 -1.0000 -1.0000 1254517 1586578443.40 151.5627 60.0029 32.0000 1.9757 1.9767 421.3689 421.6315 0.0391 -1.0000 -1.0000 1254579 1586578443.50 151.5627 60.0029 32.0000 1.9752 1.9762 421.2863 421.5479 0.0389 -1.0000 -1.0000 1254642 1586578443.60 151.5627 60.0029 32.0000 1.9744 1.9754 421.0969 421.3586 0.0389 -1.0000 -1.0000 1254829 1586578443.70 151.5627 60.0029 32.0000 1.9745 1.9755 421.2860 421.5463 0.0388 -1.0000 -1.0000 1254892 1586578443.80 151.5627 60.0029 32.0000 1.9748 1.9758 421.0250 421.2855 0.0388 -1.0000 -1.0000 1254954 1586578443.90 151.5688 60.0029 32.0000 1.9748 1.9758 421.1389 421.4005 0.0390 -1.0000 -1.0000 1255017 1586578444.00 151.5708 60.0029 32.0000 1.9740 1.9750 421.2626 421.5231 0.0388 -1.0000 -1.0000 1255079 1586578444.10 151.5708 60.0029 32.0000 1.9741 1.9751 421.3874 421.6488 0.0390 -1.0000 -1.0000 1255314 1586578444.20 151.5708 60.0029 32.0000 1.9748 1.9758 421.2232 421.4841 0.0389 -1.0000 -1.0000 1255376 1586578444.30 151.5708 60.0029 32.0000 1.9749 1.9759 421.2364 421.4978 0.0389 -1.0000 -1.0000 1255439 1586578444.40 151.5708 60.0029 32.0000 1.9741 1.9751 421.3509 421.6119 0.0388 -1.0000 -1.0000 1255517 1586578444.50 151.5644 60.0029 32.0000 1.9736 1.9746 421.4488 421.7106 0.0389 -1.0000 -1.0000 1255579 1586578444.60 151.5644 60.0029 32.0000 1.9746 1.9756 421.4699 421.7307 0.0389 -1.0000 -1.0000 1256126 1586578444.70 151.5644 60.0029 32.0000 1.9745 1.9755 421.4646 421.7256 0.0388 -1.0000 -1.0000 1256188 1586578444.80 151.5644 60.0029 32.0000 1.9737 1.9747 421.7720 422.0341 0.0390 -1.0000 -1.0000 1256251 1586578444.90 151.5644 60.0029 32.0000 1.9743 1.9754 421.5941 421.8560 0.0390 -1.0000 -1.0000 1256329 1586578445.00 151.5062 60.0025 32.0000 1.9745 1.9755 421.4567 421.7190 0.0390 -1.0000 -1.0000 1256391 1586578445.10 151.4997 60.0025 32.0000 1.9748 1.9758 421.4658 421.7267 0.0388 -1.0000 -1.0000 1256454 1586578445.20 151.4997 60.0025 32.0000 1.9741 1.9751 421.6756 421.9361 0.0388 -1.0000 -1.0000 1256517 1586578445.30 151.4997 60.0025 32.0000 1.9746 1.9756 421.5158 421.7779 0.0390 -1.0000 -1.0000 1256595 1586578445.40 151.4997 60.0025 32.0000 1.9746 1.9756 421.3039 421.5663 0.0391 -1.0000 -1.0000 1256657 1586578445.50 151.5162 60.0025 32.0000 1.9737 1.9747 421.2847 421.5461 0.0389 -1.0000 -1.0000 1256720 1586578445.60 151.5700 60.0025 32.0000 1.9746 1.9756 421.5040 421.7660 0.0391 -1.0000 -1.0000 1257001 1586578445.70 151.5700 60.0025 32.0000 1.9743 1.9753 421.6489 421.9102 0.0389 -1.0000 -1.0000 1257063 1586578445.80 151.5700 60.0025 32.0000 1.9745 1.9755 421.6018 421.8637 0.0390 -1.0000 -1.0000 1257126 1586578445.90 151.5700 60.0025 32.0000 1.9747 1.9757 421.4422 421.7040 0.0390 -1.0000 -1.0000 1257204 1586578446.00 151.5700 60.0025 32.0000 1.9738 1.9749 421.5116 421.7747 0.0392 -1.0000 -1.0000 1257266 1586578446.10 151.5245 60.0025 32.0000 1.9731 1.9742 421.4637 421.7257 0.0390 -1.0000 -1.0000 1257329 1586578446.20 151.4049 60.0025 32.0000 1.9749 1.9759 421.3638 421.6253 0.0389 -1.0000 -1.0000 1257391 1586578446.30 151.4049 60.0025 32.0000 1.9748 1.9758 421.2771 421.5385 0.0390 -1.0000 -1.0000 1257454 1586578446.40 151.4540 60.0025 32.0000 1.9735 1.9745 421.3909 421.6527 0.0389 -1.0000 -1.0000 1257532 1586578446.50 151.4540 60.0025 32.0000 1.9734 1.9744 421.4601 421.7212 0.0389 -1.0000 -1.0000 1257594 1586578446.60 151.4540 60.0025 32.0000 1.9749 1.9759 421.4817 421.7434 0.0390 -1.0000 -1.0000 1257657 1586578446.70 151.4540 60.0025 32.0000 1.9751 1.9761 421.3296 421.5919 0.0391 -1.0000 -1.0000 1257844 1586578446.80 151.4540 60.0025 32.0000 1.9743 1.9753 421.5057 421.7674 0.0389 -1.0000 -1.0000 1257907 1586578446.90 151.4540 60.0025 32.0000 1.9736 1.9746 421.7460 422.0071 0.0388 -1.0000 -1.0000 1257970 1586578447.00 151.4540 60.0025 32.0000 1.9737 1.9747 421.6566 421.9185 0.0391 -1.0000 -1.0000 1258047 1586578447.10 151.4540 60.0025 32.0000 1.9750 1.9760 421.5027 421.7646 0.0389 -1.0000 -1.0000 1258110 1586578447.20 151.4598 60.0025 32.0000 1.9754 1.9764 421.5241 421.7856 0.0390 -1.0000 -1.0000 1258344 1586578447.30 151.5645 60.0025 32.0000 1.9746 1.9756 421.6368 421.8990 0.0390 -1.0000 -1.0000 1258423 1586578447.40 151.5645 60.0025 32.0000 1.9743 1.9753 421.5601 421.8226 0.0391 -1.0000 -1.0000 1258485 1586578447.50 151.5645 60.0025 32.0000 1.9753 1.9763 421.3096 421.5712 0.0390 -1.0000 -1.0000 1258547 1586578447.60 151.5645 60.0025 32.0000 1.9749 1.9759 421.2371 421.4985 0.0389 -1.0000 -1.0000 1258610 1586578447.70 151.5645 60.0025 32.0000 1.9749 1.9760 421.3059 421.5677 0.0390 -1.0000 -1.0000 1258797 1586578447.80 151.5645 60.0025 32.0000 1.9735 1.9746 421.4710 421.7334 0.0390 -1.0000 -1.0000 1258875 1586578447.90 151.5756 60.0025 32.0000 1.9739 1.9749 421.5762 421.8377 0.0389 -1.0000 -1.0000 1258938 1586578448.00 151.5805 60.0025 32.0000 1.9746 1.9756 421.4475 421.7102 0.0391 -1.0000 -1.0000 1259000 1586578448.10 151.5805 60.0025 32.0000 1.9755 1.9766 421.3908 421.6524 0.0390 -1.0000 -1.0000 1259063 1586578448.20 151.5805 60.0025 32.0000 1.9749 1.9759 421.3995 421.6614 0.0390 -1.0000 -1.0000 1259563 1586578448.30 151.5805 60.0025 32.0000 1.9739 1.9749 421.5069 421.7691 0.0390 -1.0000 -1.0000 1259625 1586578448.40 151.5805 60.0025 32.0000 1.9738 1.9749 421.4071 421.6690 0.0390 -1.0000 -1.0000 1259703 1586578448.50 151.5786 60.0025 32.0000 1.9754 1.9764 421.2313 421.4928 0.0389 -1.0000 -1.0000 1259766 1586578448.60 151.5786 60.0025 32.0000 1.9749 1.9759 421.1759 421.4376 0.0389 -1.0000 -1.0000 1259828 1586578448.70 151.5786 60.0025 32.0000 1.9743 1.9753 421.0708 421.3314 0.0389 -1.0000 -1.0000 1300063 1586578448.80 151.5786 60.0025 32.0000 1.9741 1.9751 421.1179 421.3800 0.0391 -1.0000 -1.0000 1300125 1586578448.90 151.5786 60.0025 32.0000 1.9746 1.9756 420.9199 421.1827 0.0392 -1.0000 -1.0000 1300187 1586578449.00 151.5733 60.0025 32.0000 1.9748 1.9758 420.7339 420.9957 0.0390 -1.0000 -1.0000 1300266 1586578449.10 151.5116 60.0025 32.0000 1.9744 1.9754 420.6465 420.9085 0.0391 -1.0000 -1.0000 1300328 1586578449.20 151.5116 60.0025 32.0000 1.9736 1.9746 420.7530 421.0143 0.0390 -1.0000 -1.0000 1300562 1586578449.30 151.5116 60.0025 32.0000 1.9748 1.9758 420.9470 421.2085 0.0390 -1.0000 -1.0000 1300640 1586578449.40 151.5116 60.0025 32.0000 1.9743 1.9753 421.0227 421.2841 0.0390 -1.0000 -1.0000 1300703 1586578449.50 151.5116 60.0025 32.0000 1.9750 1.9760 420.9730 421.2345 0.0389 -1.0000 -1.0000 1300765 1586578449.60 151.5116 60.0025 32.0000 1.9748 1.9758 421.1394 421.4007 0.0390 -1.0000 -1.0000 1300828 1586578449.70 151.4999 60.0026 32.0000 1.9740 1.9750 421.2698 421.5317 0.0390 -1.0000 -1.0000 1300890 1586578449.80 151.4999 60.0026 32.0000 1.9741 1.9751 421.3656 421.6267 0.0389 -1.0000 -1.0000 1300953 1586578449.90 151.4999 60.0026 32.0000 1.9751 1.9761 421.2673 421.5292 0.0390 -1.0000 -1.0000 1301031 1586578450.00 151.4999 60.0026 32.0000 1.9749 1.9759 421.0900 421.3511 0.0389 -1.0000 -1.0000 1301094 1586578450.10 151.4999 60.0026 32.0000 1.9742 1.9752 421.0835 421.3457 0.0391 -1.0000 -1.0000 1301156 1586578450.20 151.4971 60.0026 32.0000 1.9743 1.9753 421.1597 421.4213 0.0389 -1.0000 -1.0000 1301234 1586578450.30 151.4711 60.0026 32.0000 1.9748 1.9758 421.3035 421.5653 0.0390 -1.0000 -1.0000 1301562 1586578450.40 151.4711 60.0026 32.0000 1.9751 1.9761 420.9798 421.2419 0.0391 -1.0000 -1.0000 1301625 1586578450.50 151.4711 60.0026 32.0000 1.9746 1.9756 420.9177 421.1791 0.0389 -1.0000 -1.0000 1301687 1586578450.60 151.4711 60.0026 32.0000 1.9746 1.9756 421.0548 421.3147 0.0388 -1.0000 -1.0000 1301750 1586578450.70 151.4711 60.0026 32.0000 1.9742 1.9752 421.0106 421.2721 0.0389 -1.0000 -1.0000 1301828 1586578450.80 151.4450 60.0026 32.0000 1.9753 1.9763 420.9511 421.2125 0.0390 -1.0000 -1.0000 1301890 1586578450.90 151.4450 60.0026 32.0000 1.9750 1.9760 420.9576 421.2192 0.0390 -1.0000 -1.0000 1301953 1586578451.00 151.4450 60.0026 32.0000 1.9748 1.9758 420.9256 421.1872 0.0389 -1.0000 -1.0000 1302031 1586578451.10 151.4450 60.0026 32.0000 1.9746 1.9756 420.8917 421.1538 0.0391 -1.0000 -1.0000 1302093 1586578451.20 151.4450 60.0026 32.0000 1.9746 1.9756 420.9765 421.2387 0.0390 -1.0000 -1.0000 1302156 1586578451.30 151.4450 60.0026 32.0000 1.9759 1.9769 420.9070 421.1685 0.0390 -1.0000 -1.0000 1302344 1586578451.40 151.4832 60.0026 32.0000 1.9749 1.9759 420.9358 421.1977 0.0390 -1.0000 -1.0000 1302406 1586578451.50 151.4884 60.0026 32.0000 1.9739 1.9749 421.1009 421.3625 0.0390 -1.0000 -1.0000 1302468 1586578451.60 151.4884 60.0026 32.0000 1.9743 1.9754 420.8201 421.0817 0.0390 -1.0000 -1.0000 1302547 1586578451.70 151.4884 60.0026 32.0000 1.9740 1.9750 420.6022 420.8640 0.0391 -1.0000 -1.0000 1302609 1586578451.80 151.4884 60.0026 32.0000 1.9740 1.9750 420.6436 420.9048 0.0390 -1.0000 -1.0000 1302828 1586578451.90 151.4884 60.0026 32.0000 1.9745 1.9755 420.6669 420.9282 0.0390 -1.0000 -1.0000 1302906 1586578452.00 151.3938 60.0026 32.0000 1.9745 1.9755 420.7772 421.0387 0.0390 -1.0000 -1.0000 1302968 1586578452.10 151.3938 60.0026 32.0000 1.9739 1.9749 420.8476 421.1087 0.0390 -1.0000 -1.0000 1303031 1586578452.20 151.3938 60.0026 32.0000 1.9728 1.9738 420.4539 420.7145 0.0388 -1.0000 -1.0000 1303109 1586578452.30 151.3938 60.0026 32.0000 1.9737 1.9748 420.1974 420.4586 0.0390 -1.0000 -1.0000 1303343 1586578452.40 151.3938 60.0026 32.0000 1.9744 1.9754 419.8676 420.1280 0.0390 -1.0000 -1.0000 1303405 1586578452.50 151.4555 60.0026 32.0000 1.9746 1.9756 419.6683 419.9292 0.0390 -1.0000 -1.0000 1303468 1586578452.60 151.4664 60.0026 32.0000 1.9735 1.9745 419.9810 420.2416 0.0389 -1.0000 -1.0000 1303530 1586578452.70 151.4664 60.0026 32.0000 1.9730 1.9740 420.2519 420.5134 0.0390 -1.0000 -1.0000 1303609 1586578452.80 151.4664 60.0026 32.0000 1.9741 1.9751 420.2999 420.5612 0.0390 -1.0000 -1.0000 1304093 1586578452.90 151.4664 60.0026 32.0000 1.9745 1.9755 420.2327 420.4939 0.0390 -1.0000 -1.0000 1304156 1586578453.00 151.4664 60.0026 32.0000 1.9740 1.9750 420.3366 420.5973 0.0389 -1.0000 -1.0000 1304234 1586578453.10 151.4136 60.0026 32.0000 1.9730 1.9740 420.4695 420.7303 0.0389 -1.0000 -1.0000 1304296 1586578453.20 151.4136 60.0026 32.0000 1.9743 1.9753 420.4268 420.6883 0.0390 -1.0000 -1.0000 1304359 1586578453.30 151.4136 60.0026 32.0000 1.9752 1.9762 420.4175 420.6783 0.0389 -1.0000 -1.0000 1304546 1586578453.40 151.4136 60.0026 32.0000 1.9744 1.9754 420.4523 420.7135 0.0391 -1.0000 -1.0000 1304608 1586578453.50 151.4136 60.0026 32.0000 1.9740 1.9750 420.6045 420.8652 0.0389 -1.0000 -1.0000 1304671 1586578453.60 151.4136 60.0026 32.0000 1.9741 1.9751 420.7630 421.0251 0.0391 -1.0000 -1.0000 1304749 1586578453.70 151.5266 60.0026 32.0000 1.9743 1.9754 420.6666 420.9280 0.0390 -1.0000 -1.0000 1304811 1586578453.80 151.5266 60.0026 32.0000 1.9750 1.9760 420.4181 420.6793 0.0390 -1.0000 -1.0000 1305030 1586578453.90 151.5266 60.0026 32.0000 1.9744 1.9754 420.3656 420.6263 0.0389 -1.0000 -1.0000 1305108 1586578454.00 151.5266 60.0026 32.0000 1.9730 1.9740 420.7147 420.9763 0.0390 -1.0000 -1.0000 1305171 1586578454.10 151.5266 60.0026 32.0000 1.9738 1.9748 420.7918 421.0531 0.0390 -1.0000 -1.0000 1305233 1586578454.20 151.5215 60.0026 32.0000 1.9741 1.9752 420.5384 420.8001 0.0390 -1.0000 -1.0000 1305311 1586578454.30 151.5092 60.0026 32.0000 1.9740 1.9750 420.3926 420.6531 0.0389 -1.0000 -1.0000 1305374 1586578454.40 151.5092 60.0026 32.0000 1.9742 1.9752 420.4262 420.6874 0.0390 -1.0000 -1.0000 1305546 1586578454.50 151.5092 60.0026 32.0000 1.9744 1.9754 420.1544 420.4162 0.0391 -1.0000 -1.0000 1305608 1586578454.60 151.5092 60.0026 32.0000 1.9742 1.9752 419.6950 419.9560 0.0390 -1.0000 -1.0000 1305671 1586578454.70 151.5092 60.0026 32.0000 1.9740 1.9750 419.3533 419.6144 0.0390 -1.0000 -1.0000 1305749 1586578454.80 151.3882 60.0025 32.0000 1.9737 1.9747 419.4550 419.7155 0.0390 -1.0000 -1.0000 1305811 1586578454.90 151.3882 60.0025 32.0000 1.9745 1.9755 419.7298 419.9912 0.0391 -1.0000 -1.0000 1306295 1586578455.00 151.3882 60.0025 32.0000 1.9742 1.9752 420.1859 420.4468 0.0389 -1.0000 -1.0000 1306374 1586578455.10 151.3882 60.0025 32.0000 1.9745 1.9755 420.4828 420.7443 0.0390 -1.0000 -1.0000 1306436 1586578455.20 151.3882 60.0025 32.0000 1.9749 1.9759 420.3820 420.6422 0.0389 -1.0000 -1.0000 1306498 1586578455.30 151.3882 60.0025 32.0000 1.9751 1.9761 419.7344 419.9939 0.0388 -1.0000 -1.0000 1306577 1586578455.40 151.5349 60.0025 32.0000 1.9746 1.9756 419.4253 419.6850 0.0389 -1.0000 -1.0000 1306639 1586578455.50 151.5349 60.0025 32.0000 1.9746 1.9756 419.3162 419.5765 0.0390 -1.0000 -1.0000 1306702 1586578455.60 151.5349 60.0025 32.0000 1.9748 1.9758 419.3919 419.6528 0.0390 -1.0000 -1.0000 1306764 1586578455.70 151.5349 60.0025 32.0000 1.9731 1.9741 419.5970 419.8579 0.0390 -1.0000 -1.0000 1306827 1586578455.80 151.5349 60.0025 32.0000 1.9735 1.9745 419.6356 419.8955 0.0388 -1.0000 -1.0000 1306889 1586578455.90 151.5349 60.0025 32.0000 1.9742 1.9752 419.8083 420.0692 0.0390 -1.0000 -1.0000 1307030 1586578456.00 151.3480 60.0025 32.0000 1.9738 1.9749 419.7433 420.0039 0.0390 -1.0000 -1.0000 1307092 1586578456.10 151.3480 60.0025 32.0000 1.9732 1.9742 419.9622 420.2232 0.0389 -1.0000 -1.0000 1307155 1586578456.20 151.3480 60.0025 32.0000 1.9736 1.9746 420.1723 420.4325 0.0389 -1.0000 -1.0000 1307233 1586578456.30 151.3480 60.0025 32.0000 1.9745 1.9755 420.0066 420.2676 0.0390 -1.0000 -1.0000 1307295 1586578456.40 151.3480 60.0025 32.0000 1.9748 1.9759 420.1423 420.4036 0.0390 -1.0000 -1.0000 1307576 1586578456.50 151.5347 60.0025 32.0000 1.9743 1.9753 420.4592 420.7201 0.0389 -1.0000 -1.0000 1307639 1586578456.60 151.5347 60.0025 32.0000 1.9735 1.9745 420.4253 420.6860 0.0389 -1.0000 -1.0000 1307701 1586578456.70 151.5347 60.0025 32.0000 1.9741 1.9751 420.2576 420.5187 0.0390 -1.0000 -1.0000 1307779 1586578456.80 151.5347 60.0025 32.0000 1.9743 1.9753 420.1449 420.4051 0.0389 -1.0000 -1.0000 1307842 1586578456.90 151.5347 60.0025 32.0000 1.9736 1.9746 420.2589 420.5193 0.0389 -1.0000 -1.0000 1308061 1586578457.00 151.5375 60.0025 32.0000 1.9737 1.9747 420.4479 420.7085 0.0389 -1.0000 -1.0000 1308139 1586578457.10 151.5575 60.0025 32.0000 1.9751 1.9761 420.2174 420.4788 0.0391 -1.0000 -1.0000 1308201 1586578457.20 151.5575 60.0025 32.0000 1.9750 1.9760 420.2350 420.4968 0.0391 -1.0000 -1.0000 1308264 1586578457.30 151.5575 60.0025 32.0000 1.9749 1.9759 420.3336 420.5955 0.0391 -1.0000 -1.0000 1308342 1586578457.40 151.5575 60.0025 32.0000 1.9740 1.9750 420.5710 420.8323 0.0390 -1.0000 -1.0000 1308561 1586578457.50 151.5575 60.0025 32.0000 1.9735 1.9745 420.5347 420.7956 0.0389 -1.0000 -1.0000 1308623 1586578457.60 151.5588 60.0025 32.0000 1.9740 1.9751 420.1479 420.4093 0.0391 -1.0000 -1.0000 1308701 1586578457.70 151.6263 60.0025 32.0000 1.9741 1.9751 419.7071 419.9674 0.0390 -1.0000 -1.0000 1308764 1586578457.80 151.6263 60.0025 32.0000 1.9744 1.9754 419.5989 419.8597 0.0390 -1.0000 -1.0000 1308826 1586578457.90 151.6263 60.0025 32.0000 1.9740 1.9750 419.5681 419.8281 0.0389 -1.0000 -1.0000 1309076 1586578458.00 151.6263 60.0025 32.0000 1.9751 1.9761 419.5671 419.8271 0.0389 -1.0000 -1.0000 1309139 1586578458.10 151.6263 60.0025 32.0000 1.9756 1.9767 419.6028 419.8629 0.0389 -1.0000 -1.0000 1309201 1586578458.20 151.6263 60.0025 32.0000 1.9746 1.9756 419.8313 420.0918 0.0390 -1.0000 -1.0000 1309279 1586578458.30 151.4962 60.0025 32.0000 1.9741 1.9751 419.8740 420.1350 0.0390 -1.0000 -1.0000 1309342 1586578458.40 151.4962 60.0025 32.0000 1.9742 1.9752 419.3912 419.6524 0.0391 -1.0000 -1.0000 1309826 1586578458.50 151.4962 60.0025 32.0000 1.9741 1.9751 418.6384 418.8980 0.0388 -1.0000 -1.0000 1309888 1586578458.60 151.4962 60.0025 32.0000 1.9742 1.9752 418.7310 418.9905 0.0388 -1.0000 -1.0000 1309951 1586578458.70 151.4962 60.0025 32.0000 1.9738 1.9748 419.3774 419.6368 0.0389 -1.0000 -1.0000 1310029 1586578458.80 151.4872 60.0025 32.0000 1.9734 1.9744 419.4093 419.6686 0.0388 -1.0000 -1.0000 1310091 1586578458.90 151.4847 60.0025 32.0000 1.9743 1.9753 419.2156 419.4756 0.0389 -1.0000 -1.0000 1310154 1586578459.00 151.4847 60.0025 32.0000 1.9749 1.9759 418.6855 418.9461 0.0391 -1.0000 -1.0000 1310404 1586578459.10 151.4847 60.0025 32.0000 1.9738 1.9748 418.5241 418.7837 0.0389 -1.0000 -1.0000 1310467 1586578459.20 151.4847 60.0025 32.0000 1.9733 1.9744 418.6172 418.8768 0.0388 -1.0000 -1.0000 1310529 1586578459.30 151.4847 60.0025 32.0000 1.9734 1.9744 418.4803 418.7402 0.0391 -1.0000 -1.0000 1310591 1586578459.40 151.5968 60.0025 32.0000 1.9750 1.9760 418.2651 418.5253 0.0390 -1.0000 -1.0000 1310670 1586578459.50 151.5968 60.0025 32.0000 1.9742 1.9753 418.3124 418.5719 0.0390 -1.0000 -1.0000 1310732 1586578459.60 151.5968 60.0025 32.0000 1.9732 1.9743 418.5185 418.7782 0.0389 -1.0000 -1.0000 1310794 1586578459.70 151.5968 60.0025 32.0000 1.9734 1.9744 418.6167 418.8775 0.0391 -1.0000 -1.0000 1310857 1586578459.80 151.5968 60.0025 32.0000 1.9743 1.9753 418.5377 418.7980 0.0390 -1.0000 -1.0000 1310919 1586578459.90 151.5748 60.0025 32.0000 1.9744 1.9754 418.4679 418.7262 0.0386 -1.0000 -1.0000 1310997 1586578460.00 151.5708 60.0025 32.0000 1.9742 1.9752 418.4947 418.7539 0.0388 -1.0000 -1.0000 1311326 1586578460.10 151.5708 60.0025 32.0000 1.9734 1.9744 418.8191 419.0781 0.0388 -1.0000 -1.0000 1311388 1586578460.20 151.5708 60.0025 32.0000 1.9735 1.9745 419.1003 419.3602 0.0389 -1.0000 -1.0000 1311466 1586578460.30 151.5708 60.0025 32.0000 1.9744 1.9754 419.0625 419.3222 0.0389 -1.0000 -1.0000 1311529 1586578460.40 151.5708 60.0025 32.0000 1.9747 1.9757 418.8956 419.1547 0.0388 -1.0000 -1.0000 1311607 1586578460.50 151.5708 60.0025 32.0000 1.9740 1.9750 419.2721 419.5317 0.0389 -1.0000 -1.0000 1311669 1586578460.60 151.5671 60.0025 32.0000 1.9746 1.9756 419.5139 419.7738 0.0388 -1.0000 -1.0000 1311732 1586578460.70 151.5492 60.0025 32.0000 1.9739 1.9749 419.3908 419.6500 0.0388 -1.0000 -1.0000 1311794 1586578460.80 151.5492 60.0025 32.0000 1.9746 1.9756 419.3206 419.5802 0.0388 -1.0000 -1.0000 1311857 1586578460.90 151.5492 60.0025 32.0000 1.9748 1.9758 419.4080 419.6682 0.0390 -1.0000 -1.0000 1311919 1586578461.00 151.5492 60.0025 32.0000 1.9741 1.9752 419.4588 419.7216 0.0396 -1.0000 -1.0000 1312060 1586578461.10 151.5492 60.0025 32.0000 1.9752 1.9762 419.5109 419.7811 0.0406 -1.0000 -1.0000 1312122 1586578461.20 151.5492 60.0025 32.0000 1.9748 1.9758 419.3849 419.6549 0.0402 -1.0000 -1.0000 1312185 1586578461.30 151.4556 60.0025 32.0000 1.9747 1.9757 419.5844 419.8503 0.0397 -1.0000 -1.0000 1312263 1586578461.40 151.4556 60.0025 32.0000 1.9740 1.9751 419.6400 419.9042 0.0395 -1.0000 -1.0000 1312326 1586578461.50 151.4556 60.0025 32.0000 1.9736 1.9746 419.6231 419.8854 0.0392 -1.0000 -1.0000 1313060 1586578461.60 151.4556 60.0025 32.0000 1.9733 1.9743 419.3629 419.6241 0.0390 -1.0000 -1.0000 1313138 1586578461.70 151.4556 60.0025 32.0000 1.9742 1.9752 419.5492 419.8099 0.0390 -1.0000 -1.0000 1313216 1586578461.80 151.4556 60.0025 32.0000 1.9735 1.9745 419.7570 420.0172 0.0388 -1.0000 -1.0000 1313278 1586578461.90 151.4556 60.0025 32.0000 1.9739 1.9749 419.5370 419.7965 0.0389 -1.0000 -1.0000 1313341 1586578462.00 151.4556 60.0025 32.0000 1.9748 1.9758 419.4802 419.7406 0.0389 -1.0000 -1.0000 1313403 1586578462.10 151.4556 60.0025 32.0000 1.9748 1.9758 419.4096 419.6703 0.0390 -1.0000 -1.0000 1313466 1586578462.20 151.4556 60.0025 32.0000 1.9744 1.9754 419.4969 419.7571 0.0389 -1.0000 -1.0000 1313544 1586578462.30 151.4556 60.0025 32.0000 1.9732 1.9742 419.8698 420.1297 0.0388 -1.0000 -1.0000 1313606 1586578462.40 151.4672 60.0025 32.0000 1.9737 1.9747 420.1046 420.3648 0.0389 -1.0000 -1.0000 1313684 1586578462.50 151.4823 60.0025 32.0000 1.9733 1.9743 419.9817 420.2416 0.0388 -1.0000 -1.0000 1313794 1586578462.60 151.4823 60.0025 32.0000 1.9737 1.9748 419.7914 420.0519 0.0389 -1.0000 -1.0000 1313856 1586578462.70 151.4823 60.0025 32.0000 1.9739 1.9749 419.8087 420.0686 0.0389 -1.0000 -1.0000 1313935 1586578462.80 151.4823 60.0025 32.0000 1.9742 1.9752 419.7815 420.0418 0.0389 -1.0000 -1.0000 1313997 1586578462.90 151.4823 60.0025 32.0000 1.9736 1.9746 419.6005 419.8604 0.0389 -1.0000 -1.0000 1314059 1586578463.00 151.4808 60.0025 32.0000 1.9744 1.9754 419.2959 419.5558 0.0389 -1.0000 -1.0000 1314138 1586578463.10 151.4656 60.0025 32.0000 1.9745 1.9755 419.2490 419.5080 0.0387 -1.0000 -1.0000 1314309 1586578463.20 151.4656 60.0025 32.0000 1.9736 1.9746 419.3622 419.6211 0.0388 -1.0000 -1.0000 1314372 1586578463.30 151.4656 60.0025 32.0000 1.9731 1.9741 419.5500 419.8089 0.0387 -1.0000 -1.0000 1314450 1586578463.40 151.4656 60.0025 32.0000 1.9731 1.9741 419.6624 419.9227 0.0389 -1.0000 -1.0000 1314513 1586578463.50 151.4656 60.0025 32.0000 1.9739 1.9749 419.5111 419.7705 0.0388 -1.0000 -1.0000 1314575 1586578463.60 151.4656 60.0025 32.0000 1.9746 1.9756 419.2440 419.5036 0.0389 -1.0000 -1.0000 1314825 1586578463.70 151.4656 60.0025 32.0000 1.9745 1.9755 419.2241 419.4836 0.0388 -1.0000 -1.0000 1314887 1586578463.80 151.4656 60.0025 32.0000 1.9750 1.9760 419.2164 419.4762 0.0389 -1.0000 -1.0000 1314950 1586578463.90 151.4656 60.0025 32.0000 1.9749 1.9759 419.0857 419.3446 0.0387 -1.0000 -1.0000 1315012 1586578464.00 151.4656 60.0025 32.0000 1.9748 1.9758 419.2385 419.4980 0.0388 -1.0000 -1.0000 1315075 1586578464.10 151.4651 60.0025 32.0000 1.9732 1.9742 419.4466 419.7060 0.0388 -1.0000 -1.0000 1315137 1586578464.20 151.4644 60.0025 32.0000 1.9731 1.9741 419.3599 419.6184 0.0387 -1.0000 -1.0000 1315215 1586578464.30 151.4644 60.0025 32.0000 1.9734 1.9744 419.2409 419.5002 0.0388 -1.0000 -1.0000 1315278 1586578464.40 151.4644 60.0025 32.0000 1.9733 1.9743 419.0618 419.3211 0.0388 -1.0000 -1.0000 1315356 1586578464.50 151.4644 60.0025 32.0000 1.9742 1.9752 419.0986 419.3583 0.0389 -1.0000 -1.0000 1315418 1586578464.60 151.4644 60.0025 32.0000 1.9736 1.9746 419.2390 419.4977 0.0388 -1.0000 -1.0000 1315481 1586578464.70 151.3565 60.0028 32.0000 1.9728 1.9738 419.3556 419.6154 0.0389 -1.0000 -1.0000 1315543 1586578464.80 151.3565 60.0028 32.0000 1.9734 1.9744 419.3214 419.5809 0.0388 -1.0000 -1.0000 1315606 1586578464.90 151.3565 60.0028 32.0000 1.9738 1.9748 420.0809 420.3416 0.0389 -1.0000 -1.0000 1315668 1586578465.00 151.3565 60.0028 32.0000 1.9739 1.9749 420.9465 421.2069 0.0388 -1.0000 -1.0000 1315746 1586578465.10 151.3565 60.0028 32.0000 1.9739 1.9749 421.2047 421.4656 0.0389 -1.0000 -1.0000 1315824 1586578465.20 151.3565 60.0028 32.0000 1.9743 1.9753 420.6803 420.9399 0.0387 -1.0000 -1.0000 1315887 1586578465.30 151.5640 60.0028 32.0000 1.9748 1.9758 420.4556 420.7152 0.0388 -1.0000 -1.0000 1315965 1586578465.40 151.5640 60.0028 32.0000 1.9742 1.9752 421.1852 421.4461 0.0388 -1.0000 -1.0000 1316028 1586578465.50 151.5640 60.0028 32.0000 1.9741 1.9751 421.8243 422.0858 0.0389 -1.0000 -1.0000 1316090 1586578465.60 151.5640 60.0028 32.0000 1.9749 1.9759 421.6936 421.9540 0.0388 -1.0000 -1.0000 1316418 1586578465.70 151.5640 60.0028 32.0000 1.9747 1.9757 421.5714 421.8316 0.0387 -1.0000 -1.0000 1316481 1586578465.80 151.5640 60.0028 32.0000 1.9739 1.9749 421.4626 421.7218 0.0386 -1.0000 -1.0000 1316543 1586578465.90 151.4951 60.0028 32.0000 1.9731 1.9741 421.6371 421.8970 0.0387 -1.0000 -1.0000 1316621 1586578466.00 151.4951 60.0028 32.0000 1.9737 1.9747 421.5599 421.8200 0.0387 -1.0000 -1.0000 1316684 1586578466.10 151.4951 60.0028 32.0000 1.9737 1.9747 421.3923 421.6528 0.0388 -1.0000 -1.0000 1316871 1586578466.20 151.4951 60.0028 32.0000 1.9733 1.9743 421.3049 421.5644 0.0387 -1.0000 -1.0000 1316949 1586578466.30 151.4951 60.0028 32.0000 1.9738 1.9748 421.5589 421.8203 0.0390 -1.0000 -1.0000 1317012 1586578466.40 151.5257 60.0028 32.0000 1.9730 1.9740 421.8638 422.1245 0.0388 -1.0000 -1.0000 1317074 1586578466.50 151.5257 60.0028 32.0000 1.9733 1.9743 421.8592 422.1201 0.0388 -1.0000 -1.0000 1317137 1586578466.60 151.5257 60.0028 32.0000 1.9740 1.9750 421.4996 421.7610 0.0389 -1.0000 -1.0000 1317324 1586578466.70 151.5257 60.0028 32.0000 1.9742 1.9752 421.4866 421.7471 0.0388 -1.0000 -1.0000 1317387 1586578466.80 151.5257 60.0028 32.0000 1.9733 1.9744 421.5236 421.7843 0.0388 -1.0000 -1.0000 1317449 1586578466.90 151.5384 60.0028 32.0000 1.9738 1.9748 421.4319 421.6929 0.0389 -1.0000 -1.0000 1317512 1586578467.00 151.5889 60.0028 32.0000 1.9746 1.9756 421.1413 421.4016 0.0388 -1.0000 -1.0000 1317590 1586578467.10 151.5889 60.0028 32.0000 1.9740 1.9750 421.1692 421.4300 0.0389 -1.0000 -1.0000 1317824 1586578467.20 151.5889 60.0028 32.0000 1.9731 1.9741 421.4695 421.7300 0.0387 -1.0000 -1.0000 1317886 1586578467.30 151.5889 60.0028 32.0000 1.9735 1.9745 421.7112 421.9720 0.0388 -1.0000 -1.0000 1317965 1586578467.40 151.5889 60.0028 32.0000 1.9736 1.9746 421.7404 422.0018 0.0389 -1.0000 -1.0000 1318027 1586578467.50 151.4742 60.0028 32.0000 1.9739 1.9749 421.6403 421.9017 0.0389 -1.0000 -1.0000 1318090 1586578467.60 151.4742 60.0028 32.0000 1.9745 1.9755 421.4663 421.7268 0.0388 -1.0000 -1.0000 1318371 1586578467.70 151.4742 60.0028 32.0000 1.9737 1.9747 421.3411 421.6018 0.0388 -1.0000 -1.0000 1318433 1586578467.80 151.4742 60.0028 32.0000 1.9731 1.9741 420.8043 421.0641 0.0388 -1.0000 -1.0000 1318496 1586578467.90 151.4742 60.0028 32.0000 1.9737 1.9747 420.1936 420.4537 0.0388 -1.0000 -1.0000 1318558 1586578468.00 151.3492 60.0028 32.0000 1.9744 1.9754 420.4201 420.6803 0.0388 -1.0000 -1.0000 1318637 1586578468.10 151.3492 60.0028 32.0000 1.9735 1.9745 420.9314 421.1928 0.0389 -1.0000 -1.0000 1319058 1586578468.20 151.3492 60.0028 32.0000 1.9738 1.9748 421.2040 421.4645 0.0388 -1.0000 -1.0000 1319136 1586578468.30 151.3492 60.0028 32.0000 1.9752 1.9762 421.1353 421.3956 0.0388 -1.0000 -1.0000 1319199 1586578468.40 151.3492 60.0028 32.0000 1.9746 1.9756 421.2075 421.4695 0.0390 -1.0000 -1.0000 1319261 1586578468.50 151.3492 60.0028 32.0000 1.9739 1.9749 421.4336 421.6947 0.0388 -1.0000 -1.0000 1319324 1586578468.60 151.4524 60.0028 32.0000 1.9729 1.9739 421.7961 422.0571 0.0388 -1.0000 -1.0000 1319386 1586578468.70 151.4524 60.0028 32.0000 1.9736 1.9746 421.7093 421.9702 0.0389 -1.0000 -1.0000 1319980 1586578468.80 151.4524 60.0028 32.0000 1.9740 1.9750 421.8621 422.1232 0.0387 -1.0000 -1.0000 1320042 1586578468.90 151.4524 60.0028 32.0000 1.9738 1.9748 421.6855 421.9466 0.0389 -1.0000 -1.0000 1320105 1586578469.00 151.4524 60.0028 32.0000 1.9729 1.9739 421.6811 421.9427 0.0389 -1.0000 -1.0000 1320183 1586578469.10 151.4524 60.0028 32.0000 1.9735 1.9745 421.8326 422.0937 0.0389 -1.0000 -1.0000 1320246 1586578469.20 151.4524 60.0028 32.0000 1.9738 1.9748 421.8621 422.1226 0.0388 -1.0000 -1.0000 1320308 1586578469.30 151.4524 60.0028 32.0000 1.9739 1.9749 421.8173 422.0789 0.0389 -1.0000 -1.0000 1320386 1586578469.40 151.4922 60.0028 32.0000 1.9739 1.9749 421.7072 421.9687 0.0389 -1.0000 -1.0000 1320449 1586578469.50 151.4922 60.0028 32.0000 1.9731 1.9741 421.8428 422.1055 0.0390 -1.0000 -1.0000 1320511 1586578469.60 151.4922 60.0028 32.0000 1.9732 1.9742 421.9036 422.1641 0.0389 -1.0000 -1.0000 1320574 1586578469.70 151.4867 60.0023 32.0000 1.9741 1.9751 421.8282 422.0898 0.0389 -1.0000 -1.0000 1320636 1586578469.80 151.4867 60.0023 32.0000 1.9744 1.9754 421.6806 421.9417 0.0389 -1.0000 -1.0000 1320698 1586578469.90 151.4867 60.0023 32.0000 1.9742 1.9752 421.8369 422.0985 0.0390 -1.0000 -1.0000 1320777 1586578470.00 151.4867 60.0023 32.0000 1.9738 1.9748 421.9422 422.2036 0.0388 -1.0000 -1.0000 1320839 1586578470.10 151.4867 60.0023 32.0000 1.9741 1.9751 421.8162 422.0774 0.0389 -1.0000 -1.0000 1320901 1586578470.20 151.4867 60.0023 32.0000 1.9751 1.9761 421.6984 421.9599 0.0390 -1.0000 -1.0000 1321089 1586578470.30 151.4809 60.0023 32.0000 1.9739 1.9749 421.7412 422.0021 0.0388 -1.0000 -1.0000 1321151 1586578470.40 151.4809 60.0023 32.0000 1.9736 1.9746 421.9453 422.2082 0.0390 -1.0000 -1.0000 1321229 1586578470.50 151.4809 60.0023 32.0000 1.9730 1.9741 422.1606 422.4222 0.0389 -1.0000 -1.0000 1321292 1586578470.60 151.4809 60.0023 32.0000 1.9741 1.9751 422.0824 422.3446 0.0390 -1.0000 -1.0000 1321354 1586578470.70 151.4809 60.0023 32.0000 1.9741 1.9751 421.9410 422.2031 0.0389 -1.0000 -1.0000 1321589 1586578470.80 151.4589 60.0023 32.0000 1.9736 1.9746 422.1345 422.3959 0.0389 -1.0000 -1.0000 1321651 1586578470.90 151.4326 60.0023 32.0000 1.9729 1.9739 422.3192 422.5807 0.0388 -1.0000 -1.0000 1321714 1586578471.00 151.4326 60.0023 32.0000 1.9739 1.9749 422.2648 422.5256 0.0388 -1.0000 -1.0000 1321792 1586578471.10 151.4326 60.0023 32.0000 1.9739 1.9749 421.8993 422.1606 0.0389 -1.0000 -1.0000 1321854 1586578471.20 151.4326 60.0023 32.0000 1.9751 1.9761 421.2969 421.5585 0.0390 -1.0000 -1.0000 1322073 1586578471.30 151.4326 60.0023 32.0000 1.9740 1.9750 421.2253 421.4865 0.0389 -1.0000 -1.0000 1322151 1586578471.40 151.4326 60.0023 32.0000 1.9735 1.9745 421.1961 421.4567 0.0388 -1.0000 -1.0000 1322214 1586578471.50 151.6575 60.0023 32.0000 1.9746 1.9756 421.2754 421.5366 0.0389 -1.0000 -1.0000 1322276 1586578471.60 151.6575 60.0023 32.0000 1.9753 1.9763 421.3829 421.6440 0.0389 -1.0000 -1.0000 1322339 1586578471.70 151.6575 60.0023 32.0000 1.9741 1.9752 422.1130 422.3753 0.0390 -1.0000 -1.0000 1322401 1586578471.80 151.6575 60.0023 32.0000 1.9741 1.9751 422.6375 422.8997 0.0389 -1.0000 -1.0000 1322464 1586578471.90 151.6575 60.0023 32.0000 1.9752 1.9762 422.5282 422.7899 0.0389 -1.0000 -1.0000 1322542 1586578472.00 151.5254 60.0023 32.0000 1.9751 1.9762 422.4832 422.7457 0.0391 -1.0000 -1.0000 1322604 1586578472.10 151.5159 60.0023 32.0000 1.9746 1.9756 422.5583 422.8209 0.0390 -1.0000 -1.0000 1322667 1586578472.20 151.5159 60.0023 32.0000 1.9742 1.9752 422.8205 423.0832 0.0390 -1.0000 -1.0000 1322745 1586578472.30 151.5159 60.0023 32.0000 1.9750 1.9760 422.7738 423.0362 0.0389 -1.0000 -1.0000 1323307 1586578472.40 151.5159 60.0023 32.0000 1.9755 1.9765 422.5197 422.7818 0.0389 -1.0000 -1.0000 1323385 1586578472.50 151.5159 60.0023 32.0000 1.9753 1.9763 422.3922 422.6540 0.0389 -1.0000 -1.0000 1323448 1586578472.60 151.5426 60.0023 32.0000 1.9751 1.9761 422.2773 422.5394 0.0390 -1.0000 -1.0000 1323510 1586578472.70 151.5426 60.0023 32.0000 1.9747 1.9758 422.0586 422.3199 0.0388 -1.0000 -1.0000 1323588 1586578472.80 151.5426 60.0023 32.0000 1.9748 1.9758 421.8341 422.0953 0.0388 -1.0000 -1.0000 1323807 1586578472.90 151.5426 60.0023 32.0000 1.9738 1.9748 421.8980 422.1592 0.0389 -1.0000 -1.0000 1323870 1586578473.00 151.5426 60.0023 32.0000 1.9743 1.9753 422.0270 422.2884 0.0389 -1.0000 -1.0000 1323948 1586578473.10 151.5165 60.0023 32.0000 1.9748 1.9758 421.9336 422.1965 0.0390 -1.0000 -1.0000 1324010 1586578473.20 151.5150 60.0023 32.0000 1.9745 1.9755 421.9859 422.2482 0.0390 -1.0000 -1.0000 1324073 1586578473.30 151.5150 60.0023 32.0000 1.9744 1.9754 421.8936 422.1543 0.0388 -1.0000 -1.0000 1324307 1586578473.40 151.5150 60.0023 32.0000 1.9737 1.9747 421.9527 422.2142 0.0389 -1.0000 -1.0000 1324370 1586578473.50 151.5150 60.0023 32.0000 1.9741 1.9751 421.9738 422.2350 0.0388 -1.0000 -1.0000 1324432 1586578473.60 151.5150 60.0023 32.0000 1.9742 1.9752 421.5519 421.8135 0.0389 -1.0000 -1.0000 1324510 1586578473.70 151.5150 60.0023 32.0000 1.9742 1.9752 421.1966 421.4579 0.0390 -1.0000 -1.0000 1324573 1586578473.80 151.4922 60.0023 32.0000 1.9740 1.9750 421.4756 421.7376 0.0390 -1.0000 -1.0000 1324854 1586578473.90 151.4922 60.0023 32.0000 1.9740 1.9750 421.5318 421.7934 0.0390 -1.0000 -1.0000 1324916 1586578474.00 151.4922 60.0023 32.0000 1.9737 1.9747 421.3614 421.6235 0.0391 -1.0000 -1.0000 1324979 1586578474.10 151.4922 60.0023 32.0000 1.9739 1.9749 421.3418 421.6039 0.0390 -1.0000 -1.0000 1325057 1586578474.20 151.4207 60.0023 32.0000 1.9734 1.9744 421.4706 421.7325 0.0390 -1.0000 -1.0000 1325119 1586578474.30 151.4207 60.0023 32.0000 1.9732 1.9742 421.8822 422.1442 0.0390 -1.0000 -1.0000 1325353 1586578474.40 151.4207 60.0023 32.0000 1.9739 1.9749 421.7890 422.0512 0.0390 -1.0000 -1.0000 1325416 1586578474.50 151.4207 60.0023 32.0000 1.9736 1.9746 421.3494 421.6107 0.0389 -1.0000 -1.0000 1325478 1586578474.60 151.4207 60.0023 32.0000 1.9737 1.9748 420.9746 421.2355 0.0389 -1.0000 -1.0000 1325541 1586578474.70 151.4166 60.0023 32.0000 1.9740 1.9750 420.9701 421.2309 0.0389 -1.0000 -1.0000 1325619 1586578474.80 151.3352 60.0030 32.0000 1.9738 1.9748 420.9169 421.1785 0.0390 -1.0000 -1.0000 1325681 1586578474.90 151.3352 60.0030 32.0000 1.9738 1.9748 420.6252 420.8865 0.0390 -1.0000 -1.0000 1325806 1586578475.00 151.3352 60.0030 32.0000 1.9742 1.9752 420.3295 420.5904 0.0390 -1.0000 -1.0000 1325885 1586578475.10 151.3352 60.0030 32.0000 1.9740 1.9750 420.4736 420.7351 0.0390 -1.0000 -1.0000 1325947 1586578475.20 151.3352 60.0030 32.0000 1.9739 1.9749 420.6163 420.8774 0.0390 -1.0000 -1.0000 1326010 1586578475.30 151.5585 60.0030 32.0000 1.9743 1.9753 420.5425 420.8041 0.0390 -1.0000 -1.0000 1326103 1586578475.40 151.5585 60.0030 32.0000 1.9743 1.9753 420.4389 420.7007 0.0391 -1.0000 -1.0000 1326322 1586578475.50 151.5585 60.0030 32.0000 1.9748 1.9758 420.3924 420.6539 0.0390 -1.0000 -1.0000 1326384 1586578475.60 151.5585 60.0030 32.0000 1.9742 1.9752 420.3863 420.6467 0.0389 -1.0000 -1.0000 1326463 1586578475.70 151.5585 60.0030 32.0000 1.9742 1.9752 420.4586 420.7200 0.0389 -1.0000 -1.0000 1326525 1586578475.80 151.4082 60.0030 32.0000 1.9737 1.9747 420.5355 420.7968 0.0390 -1.0000 -1.0000 1326588 1586578475.90 151.3331 60.0030 32.0000 1.9726 1.9736 420.6377 420.8988 0.0389 -1.0000 -1.0000 1327072 1586578476.00 151.3331 60.0030 32.0000 1.9740 1.9750 420.5966 420.8571 0.0388 -1.0000 -1.0000 1327134 1586578476.10 151.3331 60.0030 32.0000 1.9738 1.9748 420.6713 420.9329 0.0391 -1.0000 -1.0000 1327197 1586578476.20 151.3331 60.0030 32.0000 1.9733 1.9743 420.8468 421.1077 0.0390 -1.0000 -1.0000 1327275 1586578476.30 151.3331 60.0030 32.0000 1.9729 1.9739 420.9924 421.2546 0.0391 -1.0000 -1.0000 1327431 1586578476.40 151.4217 60.0030 32.0000 1.9737 1.9747 420.9417 421.2031 0.0390 -1.0000 -1.0000 1327603 1586578476.50 151.4217 60.0030 32.0000 1.9742 1.9752 420.6122 420.8743 0.0391 -1.0000 -1.0000 1327665 1586578476.60 151.4217 60.0030 32.0000 1.9740 1.9750 420.7489 421.0111 0.0391 -1.0000 -1.0000 1327728 1586578476.70 151.4217 60.0030 32.0000 1.9742 1.9752 421.0952 421.3568 0.0390 -1.0000 -1.0000 1327806 1586578476.80 151.4217 60.0030 32.0000 1.9739 1.9749 421.1669 421.4289 0.0390 -1.0000 -1.0000 1327869 1586578476.90 151.4217 60.0030 32.0000 1.9740 1.9750 421.1111 421.3728 0.0390 -1.0000 -1.0000 1328087 1586578477.00 151.4217 60.0030 32.0000 1.9742 1.9752 420.9891 421.2511 0.0391 -1.0000 -1.0000 1328166 1586578477.10 151.4217 60.0030 32.0000 1.9737 1.9747 421.0905 421.3529 0.0391 -1.0000 -1.0000 1328228 1586578477.20 151.4217 60.0030 32.0000 1.9730 1.9741 421.2131 421.4753 0.0391 -1.0000 -1.0000 1328290 1586578477.30 151.4217 60.0030 32.0000 1.9740 1.9750 421.2281 421.4896 0.0389 -1.0000 -1.0000 1328369 1586578477.40 151.4465 60.0030 32.0000 1.9741 1.9751 421.1692 421.4307 0.0390 -1.0000 -1.0000 1328587 1586578477.50 151.5057 60.0030 32.0000 1.9738 1.9748 421.0688 421.3312 0.0392 -1.0000 -1.0000 1328650 1586578477.60 151.5057 60.0030 32.0000 1.9738 1.9748 421.2843 421.5471 0.0391 -1.0000 -1.0000 1328728 1586578477.70 151.5057 60.0030 32.0000 1.9741 1.9751 421.3501 421.6120 0.0390 -1.0000 -1.0000 1328790 1586578477.80 151.5057 60.0030 32.0000 1.9743 1.9753 421.2314 421.4925 0.0389 -1.0000 -1.0000 1328853 1586578477.90 151.5057 60.0030 32.0000 1.9750 1.9760 420.9250 421.1855 0.0389 -1.0000 -1.0000 1328915 1586578478.00 151.4916 60.0030 32.0000 1.9732 1.9742 421.1295 421.3914 0.0390 -1.0000 -1.0000 1329103 1586578478.10 151.4916 60.0030 32.0000 1.9739 1.9749 421.3163 421.5775 0.0389 -1.0000 -1.0000 1329165 1586578478.20 151.4916 60.0030 32.0000 1.9735 1.9745 421.2911 421.5528 0.0390 -1.0000 -1.0000 1329228 1586578478.30 151.4916 60.0030 32.0000 1.9753 1.9763 420.9715 421.2338 0.0391 -1.0000 -1.0000 1329290 1586578478.40 151.4916 60.0030 32.0000 1.9742 1.9753 420.9908 421.2527 0.0390 -1.0000 -1.0000 1329368 1586578478.50 151.4540 60.0030 32.0000 1.9737 1.9747 421.0601 421.3218 0.0390 -1.0000 -1.0000 1329556 1586578478.60 151.4409 60.0030 32.0000 1.9732 1.9742 421.1836 421.4450 0.0390 -1.0000 -1.0000 1329602 1586578478.70 151.4409 60.0030 32.0000 1.9742 1.9752 421.1392 421.4011 0.0390 -1.0000 -1.0000 1329681 1586578478.80 151.4409 60.0030 32.0000 1.9745 1.9755 420.9471 421.2094 0.0391 -1.0000 -1.0000 1329743 1586578478.90 151.4409 60.0030 32.0000 1.9747 1.9757 420.9025 421.1649 0.0391 -1.0000 -1.0000 1329806 1586578479.00 151.4409 60.0030 32.0000 1.9740 1.9750 421.1281 421.3897 0.0390 -1.0000 -1.0000 1330102 1586578479.10 151.4364 60.0030 32.0000 1.9740 1.9750 421.1752 421.4379 0.0392 -1.0000 -1.0000 1330165 1586578479.20 151.4360 60.0030 32.0000 1.9742 1.9753 421.1033 421.3651 0.0390 -1.0000 -1.0000 1330228 1586578479.30 151.4360 60.0030 32.0000 1.9742 1.9752 420.6732 420.9364 0.0392 -1.0000 -1.0000 1330305 1586578479.40 151.4360 60.0030 32.0000 1.9743 1.9753 420.5307 420.7921 0.0390 -1.0000 -1.0000 1330352 1586578479.50 151.4360 60.0030 32.0000 1.9742 1.9753 420.5732 420.8349 0.0391 -1.0000 -1.0000 1330805 1586578479.60 151.4554 60.0031 32.0000 1.9744 1.9754 420.6251 420.8868 0.0391 -1.0000 -1.0000 1330868 1586578479.70 151.5428 60.0033 32.0000 1.9749 1.9759 420.2251 420.4874 0.0391 -1.0000 -1.0000 1330930 1586578479.80 151.5428 60.0033 32.0000 1.9749 1.9759 419.9798 420.2404 0.0389 -1.0000 -1.0000 1330993 1586578479.90 151.5428 60.0033 32.0000 1.9744 1.9754 420.3070 420.5687 0.0391 -1.0000 -1.0000 1331071 1586578480.00 151.5428 60.0033 32.0000 1.9733 1.9743 420.5723 420.8337 0.0390 -1.0000 -1.0000 1331133 1586578480.10 151.5428 60.0033 32.0000 1.9750 1.9760 420.4513 420.7131 0.0391 -1.0000 -1.0000 1331196 1586578480.20 151.5428 60.0033 32.0000 1.9748 1.9758 420.4619 420.7245 0.0392 -1.0000 -1.0000 1331274 1586578480.30 151.5428 60.0033 32.0000 1.9750 1.9760 420.7897 421.0521 0.0392 -1.0000 -1.0000 1331336 1586578480.40 151.5428 60.0033 32.0000 1.9743 1.9753 421.0611 421.3237 0.0391 -1.0000 -1.0000 1331399 1586578480.50 151.5428 60.0033 32.0000 1.9744 1.9754 421.0277 421.2892 0.0390 -1.0000 -1.0000 1331461 1586578480.60 151.5428 60.0033 32.0000 1.9747 1.9757 420.7300 420.9919 0.0391 -1.0000 -1.0000 1331524 1586578480.70 151.5387 60.0033 32.0000 1.9746 1.9756 420.7366 420.9991 0.0392 -1.0000 -1.0000 1331602 1586578480.80 151.4525 60.0033 32.0000 1.9737 1.9747 420.9857 421.2479 0.0390 -1.0000 -1.0000 1331665 1586578480.90 151.4084 60.0033 32.0000 1.9735 1.9745 420.9422 421.2037 0.0390 -1.0000 -1.0000 1331727 1586578481.00 151.4084 60.0033 32.0000 1.9747 1.9757 420.6860 420.9480 0.0391 -1.0000 -1.0000 1331805 1586578481.10 151.4084 60.0033 32.0000 1.9740 1.9750 420.7240 420.9860 0.0391 -1.0000 -1.0000 1331868 1586578481.20 151.4084 60.0033 32.0000 1.9745 1.9755 420.8102 421.0723 0.0391 -1.0000 -1.0000 1331930 1586578481.30 151.4946 60.0033 32.0000 1.9740 1.9750 420.7562 421.0186 0.0391 -1.0000 -1.0000 1331993 1586578481.40 151.4946 60.0033 32.0000 1.9748 1.9758 420.5160 420.7765 0.0389 -1.0000 -1.0000 1332055 1586578481.50 151.4946 60.0033 32.0000 1.9747 1.9757 420.4072 420.6681 0.0389 -1.0000 -1.0000 1332133 1586578481.60 151.4946 60.0033 32.0000 1.9750 1.9760 420.6323 420.8939 0.0391 -1.0000 -1.0000 1332368 1586578481.70 151.4946 60.0033 32.0000 1.9743 1.9753 420.9922 421.2536 0.0390 -1.0000 -1.0000 1332430 1586578481.80 151.5039 60.0033 32.0000 1.9743 1.9753 421.5088 421.7709 0.0390 -1.0000 -1.0000 1332492 1586578481.90 151.5699 60.0033 32.0000 1.9748 1.9758 421.7233 421.9852 0.0390 -1.0000 -1.0000 1332571 1586578482.00 151.5699 60.0033 32.0000 1.9743 1.9753 421.8053 422.0673 0.0390 -1.0000 -1.0000 1332633 1586578482.10 151.5699 60.0033 32.0000 1.9735 1.9745 422.0318 422.2945 0.0390 -1.0000 -1.0000 1332852 1586578482.20 151.5699 60.0033 32.0000 1.9731 1.9741 422.2477 422.5100 0.0390 -1.0000 -1.0000 1332930 1586578482.30 151.5699 60.0033 32.0000 1.9743 1.9753 422.3381 422.6016 0.0392 -1.0000 -1.0000 1332992 1586578482.40 151.5417 60.0033 32.0000 1.9741 1.9751 422.8773 423.1412 0.0391 -1.0000 -1.0000 1333070 1586578482.50 151.5417 60.0033 32.0000 1.9736 1.9746 423.6238 423.8876 0.0390 -1.0000 -1.0000 1333133 1586578482.60 151.5417 60.0033 32.0000 1.9738 1.9748 423.4663 423.7295 0.0390 -1.0000 -1.0000 1333945 1586578482.70 151.5417 60.0033 32.0000 1.9737 1.9747 422.2095 422.4717 0.0390 -1.0000 -1.0000 1334024 1586578482.80 151.5417 60.0033 32.0000 1.9739 1.9750 420.5755 420.8367 0.0390 -1.0000 -1.0000 1334086 1586578482.90 151.4707 60.0033 32.0000 1.9734 1.9744 419.8708 420.1323 0.0391 -1.0000 -1.0000 1334148 1586578483.00 151.4422 60.0033 32.0000 1.9735 1.9745 419.8818 420.1432 0.0390 -1.0000 -1.0000 1334211 1586578483.10 151.4422 60.0033 32.0000 1.9740 1.9750 419.8525 420.1137 0.0391 -1.0000 -1.0000 1334274 1586578483.20 151.4422 60.0033 32.0000 1.9747 1.9757 419.6025 419.8642 0.0391 -1.0000 -1.0000 1334336 1586578483.30 151.4422 60.0033 32.0000 1.9757 1.9767 419.5342 419.7957 0.0391 -1.0000 -1.0000 1334414 1586578483.40 151.4422 60.0033 32.0000 1.9745 1.9755 419.7688 420.0308 0.0391 -1.0000 -1.0000 1334477 1586578483.50 151.4422 60.0033 32.0000 1.9733 1.9743 420.1207 420.3808 0.0389 -1.0000 -1.0000 1334539 1586578483.60 151.4422 60.0033 32.0000 1.9739 1.9749 420.3429 420.6046 0.0391 -1.0000 -1.0000 1334836 1586578483.70 151.4422 60.0033 32.0000 1.9740 1.9750 420.2812 420.5430 0.0390 -1.0000 -1.0000 1334898 1586578483.80 151.4422 60.0033 32.0000 1.9739 1.9749 419.9967 420.2576 0.0390 -1.0000 -1.0000 1334961 1586578483.90 151.4422 60.0033 32.0000 1.9727 1.9737 419.4843 419.7456 0.0390 -1.0000 -1.0000 1335023 1586578484.00 151.5706 60.0033 32.0000 1.9732 1.9742 418.9129 419.1724 0.0388 -1.0000 -1.0000 1335086 1586578484.10 151.5752 60.0033 32.0000 1.9733 1.9743 418.5579 418.8175 0.0390 -1.0000 -1.0000 1335320 1586578484.20 151.4007 60.0033 32.0000 1.9742 1.9752 418.7471 419.0085 0.0392 -1.0000 -1.0000 1335398 1586578484.30 151.4007 60.0033 32.0000 1.9740 1.9750 419.5836 419.8452 0.0391 -1.0000 -1.0000 1335461 1586578484.40 151.4007 60.0033 32.0000 1.9732 1.9742 420.3941 420.6555 0.0390 -1.0000 -1.0000 1335539 1586578484.50 151.4007 60.0033 32.0000 1.9737 1.9747 421.0982 421.3605 0.0391 -1.0000 -1.0000 1335601 1586578484.60 151.5421 60.0033 32.0000 1.9737 1.9747 421.0188 421.2807 0.0390 -1.0000 -1.0000 1335664 1586578484.70 151.5421 60.0033 32.0000 1.9741 1.9751 420.7149 420.9770 0.0391 -1.0000 -1.0000 1335742 1586578484.80 151.5421 60.0033 32.0000 1.9739 1.9749 419.9182 420.1795 0.0390 -1.0000 -1.0000 1335804 1586578484.90 151.5218 60.0023 32.0000 1.9730 1.9740 419.8993 420.1603 0.0390 -1.0000 -1.0000 1335867 1586578485.00 151.5218 60.0023 32.0000 1.9740 1.9750 419.8718 420.1322 0.0389 -1.0000 -1.0000 1335929 1586578485.10 151.5218 60.0023 32.0000 1.9745 1.9755 419.5971 419.8581 0.0391 -1.0000 -1.0000 1335992 1586578485.20 151.5218 60.0023 32.0000 1.9737 1.9747 420.6773 420.9392 0.0391 -1.0000 -1.0000 1336054 1586578485.30 151.5486 60.0023 32.0000 1.9734 1.9744 421.3292 421.5914 0.0390 -1.0000 -1.0000 1336132 1586578485.40 151.5532 60.0023 32.0000 1.9740 1.9750 420.9268 421.1885 0.0391 -1.0000 -1.0000 1336195 1586578485.50 151.5532 60.0023 32.0000 1.9744 1.9755 419.8637 420.1251 0.0390 -1.0000 -1.0000 1336257 1586578485.60 151.5532 60.0023 32.0000 1.9739 1.9750 418.9440 419.2049 0.0391 -1.0000 -1.0000 1336336 1586578485.70 151.5532 60.0023 32.0000 1.9732 1.9742 418.8978 419.1584 0.0390 -1.0000 -1.0000 1336398 1586578485.80 151.5496 60.0023 32.0000 1.9735 1.9745 418.8666 419.1268 0.0390 -1.0000 -1.0000 1336461 1586578485.90 151.4542 60.0023 32.0000 1.9736 1.9746 418.7724 419.0322 0.0390 -1.0000 -1.0000 1336523 1586578486.00 151.4542 60.0023 32.0000 1.9738 1.9749 418.7228 418.9840 0.0392 -1.0000 -1.0000 1336585 1586578486.10 151.4542 60.0023 32.0000 1.9733 1.9743 419.1171 419.3780 0.0391 -1.0000 -1.0000 1336648 1586578486.20 151.4542 60.0023 32.0000 1.9741 1.9751 419.1535 419.4144 0.0390 -1.0000 -1.0000 1337101 1586578486.30 151.4542 60.0023 32.0000 1.9741 1.9751 419.1129 419.3742 0.0391 -1.0000 -1.0000 1337163 1586578486.40 151.5739 60.0023 32.0000 1.9745 1.9755 419.1105 419.3707 0.0390 -1.0000 -1.0000 1337226 1586578486.50 151.5739 60.0023 32.0000 1.9738 1.9748 419.7361 419.9968 0.0389 -1.0000 -1.0000 1337288 1586578486.60 151.5739 60.0023 32.0000 1.9736 1.9746 420.6666 420.9279 0.0390 -1.0000 -1.0000 1337351 1586578486.70 151.5739 60.0023 32.0000 1.9728 1.9738 421.2151 421.4779 0.0392 -1.0000 -1.0000 1337601 1586578486.80 151.5739 60.0023 32.0000 1.9739 1.9749 421.1730 421.4355 0.0391 -1.0000 -1.0000 1337663 1586578486.90 151.3648 60.0023 32.0000 1.9740 1.9750 420.5276 420.7889 0.0390 -1.0000 -1.0000 1337726 1586578487.00 151.3428 60.0023 32.0000 1.9738 1.9748 420.3533 420.6147 0.0391 -1.0000 -1.0000 1337804 1586578487.10 151.3428 60.0023 32.0000 1.9735 1.9745 420.7223 420.9844 0.0391 -1.0000 -1.0000 1337866 1586578487.20 151.3428 60.0023 32.0000 1.9740 1.9750 420.7815 421.0432 0.0390 -1.0000 -1.0000 1338100 1586578487.30 151.3428 60.0023 32.0000 1.9744 1.9755 420.7286 420.9908 0.0392 -1.0000 -1.0000 1338179 1586578487.40 151.3428 60.0023 32.0000 1.9746 1.9756 420.8071 421.0694 0.0390 -1.0000 -1.0000 1338241 1586578487.50 151.5740 60.0023 32.0000 1.9742 1.9752 420.9354 421.1975 0.0391 -1.0000 -1.0000 1338304 1586578487.60 151.5740 60.0023 32.0000 1.9747 1.9757 420.9942 421.2565 0.0391 -1.0000 -1.0000 1338382 1586578487.70 151.5740 60.0023 32.0000 1.9737 1.9747 420.7479 421.0089 0.0389 -1.0000 -1.0000 1338553 1586578487.80 151.5740 60.0023 32.0000 1.9746 1.9756 420.2838 420.5456 0.0391 -1.0000 -1.0000 1338616 1586578487.90 151.5740 60.0023 32.0000 1.9738 1.9748 420.2784 420.5400 0.0390 -1.0000 -1.0000 1338694 1586578488.00 151.5740 60.0023 32.0000 1.9732 1.9742 420.4825 420.7436 0.0390 -1.0000 -1.0000 1338757 1586578488.10 151.5740 60.0023 32.0000 1.9730 1.9740 420.5887 420.8489 0.0389 -1.0000 -1.0000 1338819 1586578488.20 151.4425 60.0023 32.0000 1.9745 1.9755 420.5546 420.8159 0.0390 -1.0000 -1.0000 1339116 1586578488.30 151.4425 60.0023 32.0000 1.9743 1.9753 420.6593 420.9210 0.0390 -1.0000 -1.0000 1339178 1586578488.40 151.4425 60.0023 32.0000 1.9740 1.9750 420.9758 421.2367 0.0389 -1.0000 -1.0000 1339256 1586578488.50 151.4425 60.0023 32.0000 1.9734 1.9744 420.9495 421.2114 0.0390 -1.0000 -1.0000 1339319 1586578488.60 151.4860 60.0023 32.0000 1.9738 1.9748 420.8949 421.1566 0.0391 -1.0000 -1.0000 1339381 1586578488.70 151.4860 60.0023 32.0000 1.9745 1.9755 420.8094 421.0709 0.0391 -1.0000 -1.0000 1339616 1586578488.80 151.4860 60.0023 32.0000 1.9745 1.9755 421.1428 421.4051 0.0390 -1.0000 -1.0000 1339678 1586578488.90 151.4860 60.0023 32.0000 1.9741 1.9751 421.5201 421.7819 0.0390 -1.0000 -1.0000 1339741 1586578489.00 151.4860 60.0023 32.0000 1.9743 1.9753 421.5568 421.8202 0.0392 -1.0000 -1.0000 1339803 1586578489.10 151.4897 60.0023 32.0000 1.9753 1.9764 421.5455 421.8083 0.0390 -1.0000 -1.0000 1339866 1586578489.20 151.5019 60.0023 32.0000 1.9745 1.9755 421.7664 422.0289 0.0391 -1.0000 -1.0000 1340397 1586578489.30 151.5019 60.0023 32.0000 1.9739 1.9749 421.8567 422.1205 0.0391 -1.0000 -1.0000 1340475 1586578489.40 151.5019 60.0023 32.0000 1.9749 1.9759 421.6096 421.8721 0.0391 -1.0000 -1.0000 1340538 1586578489.50 151.5019 60.0023 32.0000 1.9751 1.9761 421.0620 421.3251 0.0392 -1.0000 -1.0000 1340600 1586578489.60 151.5019 60.0023 32.0000 1.9743 1.9753 421.0661 421.3281 0.0390 -1.0000 -1.0000 1340663 1586578489.70 151.4395 60.0018 32.0000 1.9741 1.9751 421.0667 421.3280 0.0389 -1.0000 -1.0000 1340819 1586578489.80 151.4395 60.0018 32.0000 1.9736 1.9746 420.8254 421.0875 0.0391 -1.0000 -1.0000 1340881 1586578489.90 151.4395 60.0018 32.0000 1.9742 1.9752 420.6012 420.8628 0.0390 -1.0000 -1.0000 1340944 1586578490.00 151.4395 60.0018 32.0000 1.9748 1.9758 420.3789 420.6402 0.0391 -1.0000 -1.0000 1341006 1586578490.10 151.4395 60.0018 32.0000 1.9743 1.9753 420.4992 420.7605 0.0390 -1.0000 -1.0000 1341069 1586578490.20 151.4395 60.0018 32.0000 1.9728 1.9738 420.7833 421.0442 0.0389 -1.0000 -1.0000 1341147 1586578490.30 151.4395 60.0018 32.0000 1.9740 1.9750 420.7203 420.9825 0.0392 -1.0000 -1.0000 1341209 1586578490.40 151.4395 60.0018 32.0000 1.9745 1.9755 420.6633 420.9243 0.0390 -1.0000 -1.0000 1341287 1586578490.50 151.4395 60.0018 32.0000 1.9754 1.9765 420.8691 421.1311 0.0391 -1.0000 -1.0000 1341350 1586578490.60 151.4395 60.0018 32.0000 1.9734 1.9744 421.2140 421.4762 0.0391 -1.0000 -1.0000 1341412 1586578490.70 151.5428 60.0018 32.0000 1.9738 1.9748 421.3872 421.6491 0.0390 -1.0000 -1.0000 1341490 1586578490.80 151.5428 60.0018 32.0000 1.9744 1.9755 421.2623 421.5241 0.0391 -1.0000 -1.0000 1341553 1586578490.90 151.4433 60.0018 32.0000 1.9740 1.9750 421.2483 421.5110 0.0392 -1.0000 -1.0000 1341615 1586578491.00 151.4433 60.0018 32.0000 1.9735 1.9745 421.3824 421.6447 0.0391 -1.0000 -1.0000 1341693 1586578491.10 151.4433 60.0018 32.0000 1.9730 1.9740 421.5229 421.7859 0.0391 -1.0000 -1.0000 1341756 1586578491.20 151.4433 60.0018 32.0000 1.9735 1.9745 421.5391 421.8016 0.0391 -1.0000 -1.0000 1341818 1586578491.30 151.4433 60.0018 32.0000 1.9744 1.9754 421.3140 421.5762 0.0390 -1.0000 -1.0000 1342584 1586578491.40 151.4433 60.0018 32.0000 1.9745 1.9755 421.3195 421.5811 0.0390 -1.0000 -1.0000 1342646 1586578491.50 151.4433 60.0018 32.0000 1.9742 1.9752 421.4780 421.7401 0.0390 -1.0000 -1.0000 1342709 1586578491.60 151.4433 60.0018 32.0000 1.9736 1.9746 421.7246 421.9871 0.0391 -1.0000 -1.0000 1342787 1586578491.70 151.4433 60.0018 32.0000 1.9739 1.9749 421.7802 422.0436 0.0391 -1.0000 -1.0000 1342849 1586578491.80 151.4433 60.0018 32.0000 1.9747 1.9757 421.7330 421.9953 0.0390 -1.0000 -1.0000 1342912 1586578491.90 151.4433 60.0018 32.0000 1.9746 1.9756 421.6956 421.9578 0.0389 -1.0000 -1.0000 1342974 1586578492.00 151.4433 60.0018 32.0000 1.9742 1.9752 421.6534 421.9150 0.0390 -1.0000 -1.0000 1343037 1586578492.10 151.4073 60.0018 32.0000 1.9741 1.9751 421.7183 421.9814 0.0391 -1.0000 -1.0000 1343099 1586578492.20 151.4073 60.0018 32.0000 1.9734 1.9745 421.8545 422.1168 0.0391 -1.0000 -1.0000 1343209 1586578492.30 151.4073 60.0018 32.0000 1.9742 1.9752 421.7583 422.0204 0.0390 -1.0000 -1.0000 1343334 1586578492.40 151.4073 60.0018 32.0000 1.9753 1.9763 421.5439 421.8061 0.0390 -1.0000 -1.0000 1343412 1586578492.50 151.4073 60.0018 32.0000 1.9746 1.9757 421.2725 421.5346 0.0391 -1.0000 -1.0000 1343474 1586578492.60 151.4860 60.0018 32.0000 1.9751 1.9761 420.8297 421.0908 0.0389 -1.0000 -1.0000 1343537 1586578492.70 151.5175 60.0018 32.0000 1.9737 1.9747 420.3195 420.5812 0.0391 -1.0000 -1.0000 1343615 1586578492.80 151.5175 60.0018 32.0000 1.9737 1.9747 419.8975 420.1591 0.0390 -1.0000 -1.0000 1343834 1586578492.90 151.5175 60.0018 32.0000 1.9744 1.9754 419.4857 419.7466 0.0390 -1.0000 -1.0000 1343896 1586578493.00 151.5175 60.0018 32.0000 1.9741 1.9751 419.4139 419.6741 0.0389 -1.0000 -1.0000 1343974 1586578493.10 151.5175 60.0018 32.0000 1.9735 1.9745 419.7503 420.0106 0.0389 -1.0000 -1.0000 1344037 1586578493.20 151.5729 60.0018 32.0000 1.9740 1.9750 419.8715 420.1333 0.0392 -1.0000 -1.0000 1344099 1586578493.30 151.5729 60.0018 32.0000 1.9746 1.9756 420.2227 420.4841 0.0391 -1.0000 -1.0000 1344177 1586578493.40 151.5729 60.0018 32.0000 1.9752 1.9762 420.8559 421.1178 0.0390 -1.0000 -1.0000 1344302 1586578493.50 151.5729 60.0018 32.0000 1.9735 1.9745 421.2459 421.5079 0.0390 -1.0000 -1.0000 1344365 1586578493.60 151.5729 60.0018 32.0000 1.9737 1.9747 421.2572 421.5192 0.0390 -1.0000 -1.0000 1344443 1586578493.70 151.5744 60.0018 32.0000 1.9739 1.9749 421.0687 421.3305 0.0390 -1.0000 -1.0000 1344505 1586578493.80 151.5745 60.0018 32.0000 1.9748 1.9758 420.7858 421.0471 0.0390 -1.0000 -1.0000 1344568 1586578493.90 151.5745 60.0018 32.0000 1.9742 1.9752 420.8311 421.0927 0.0390 -1.0000 -1.0000 1344802 1586578494.00 151.5745 60.0018 32.0000 1.9736 1.9746 420.9893 421.2514 0.0391 -1.0000 -1.0000 1344865 1586578494.10 151.5745 60.0018 32.0000 1.9743 1.9754 421.1307 421.3939 0.0391 -1.0000 -1.0000 1344927 1586578494.20 151.5745 60.0018 32.0000 1.9756 1.9766 421.1108 421.3728 0.0391 -1.0000 -1.0000 1344989 1586578494.30 151.5745 60.0018 32.0000 1.9746 1.9756 421.1592 421.4208 0.0389 -1.0000 -1.0000 1345052 1586578494.40 151.5745 60.0018 32.0000 1.9742 1.9752 421.3654 421.6282 0.0391 -1.0000 -1.0000 1345599 1586578494.50 151.5745 60.0018 32.0000 1.9747 1.9757 421.6376 421.8996 0.0390 -1.0000 -1.0000 1345661 1586578494.60 151.5745 60.0018 32.0000 1.9749 1.9759 421.7182 421.9806 0.0390 -1.0000 -1.0000 1345724 1586578494.70 151.5745 60.0018 32.0000 1.9749 1.9760 421.6978 421.9599 0.0390 -1.0000 -1.0000 1345802 1586578494.80 151.5372 60.0018 32.0000 1.9739 1.9749 421.6045 421.8666 0.0391 -1.0000 -1.0000 1345864 1586578494.90 151.5235 60.0018 32.0000 1.9745 1.9755 421.7142 421.9756 0.0389 -1.0000 -1.0000 1345927 1586578495.00 151.5235 60.0018 32.0000 1.9750 1.9760 421.8308 422.0934 0.0390 -1.0000 -1.0000 1346005 1586578495.10 151.5235 60.0018 32.0000 1.9754 1.9764 421.7203 421.9824 0.0390 -1.0000 -1.0000 1346068 1586578495.20 151.5235 60.0018 32.0000 1.9748 1.9758 421.7334 421.9955 0.0390 -1.0000 -1.0000 1346130 1586578495.30 151.5238 60.0018 32.0000 1.9738 1.9748 421.9244 422.1864 0.0390 -1.0000 -1.0000 1346192 1586578495.40 151.5344 60.0026 32.0000 1.9740 1.9750 421.8697 422.1326 0.0391 -1.0000 -1.0000 1346380 1586578495.50 151.5344 60.0026 32.0000 1.9753 1.9763 421.8515 422.1144 0.0391 -1.0000 -1.0000 1346458 1586578495.60 151.5344 60.0026 32.0000 1.9756 1.9766 421.7870 422.0494 0.0391 -1.0000 -1.0000 1346521 1586578495.70 151.5344 60.0026 32.0000 1.9744 1.9754 421.8596 422.1221 0.0390 -1.0000 -1.0000 1346583 1586578495.80 151.5344 60.0026 32.0000 1.9745 1.9755 422.0771 422.3393 0.0390 -1.0000 -1.0000 1346645 1586578495.90 151.6671 60.0026 32.0000 1.9753 1.9763 421.9641 422.2265 0.0390 -1.0000 -1.0000 1347333 1586578496.00 151.6671 60.0026 32.0000 1.9755 1.9765 421.9200 422.1821 0.0390 -1.0000 -1.0000 1347411 1586578496.10 151.6671 60.0026 32.0000 1.9751 1.9761 422.0583 422.3210 0.0391 -1.0000 -1.0000 1347473 1586578496.20 151.6671 60.0026 32.0000 1.9744 1.9754 422.0349 422.2971 0.0390 -1.0000 -1.0000 1347536 1586578496.30 151.6671 60.0026 32.0000 1.9754 1.9765 421.9837 422.2462 0.0390 -1.0000 -1.0000 1347598 1586578496.40 151.6628 60.0026 32.0000 1.9755 1.9765 421.9733 422.2362 0.0391 -1.0000 -1.0000 1347676 1586578496.50 151.6045 60.0026 32.0000 1.9745 1.9755 422.0707 422.3336 0.0391 -1.0000 -1.0000 1347739 1586578496.60 151.6045 60.0026 32.0000 1.9745 1.9755 421.9540 422.2165 0.0390 -1.0000 -1.0000 1347801 1586578496.70 151.6045 60.0026 32.0000 1.9741 1.9751 421.5717 421.8345 0.0391 -1.0000 -1.0000 1347879 1586578496.80 151.6045 60.0026 32.0000 1.9742 1.9752 421.2927 421.5541 0.0389 -1.0000 -1.0000 1347942 1586578496.90 151.6045 60.0026 32.0000 1.9738 1.9748 421.2643 421.5259 0.0390 -1.0000 -1.0000 1348004 1586578497.00 151.4214 60.0026 32.0000 1.9737 1.9747 421.2770 421.5404 0.0392 -1.0000 -1.0000 1348067 1586578497.10 151.4214 60.0026 32.0000 1.9731 1.9741 421.1017 421.3634 0.0390 -1.0000 -1.0000 1348129 1586578497.20 151.4214 60.0026 32.0000 1.9743 1.9753 420.9925 421.2546 0.0391 -1.0000 -1.0000 1348192 1586578497.30 151.4214 60.0026 32.0000 1.9737 1.9747 421.1675 421.4295 0.0390 -1.0000 -1.0000 1348270 1586578497.40 151.4214 60.0026 32.0000 1.9736 1.9746 421.3847 421.6470 0.0391 -1.0000 -1.0000 1348364 1586578497.50 151.3950 60.0026 32.0000 1.9744 1.9754 421.4444 421.7074 0.0392 -1.0000 -1.0000 1348426 1586578497.60 151.3823 60.0026 32.0000 1.9742 1.9753 421.4018 421.6651 0.0392 -1.0000 -1.0000 1348489 1586578497.70 151.3823 60.0026 32.0000 1.9737 1.9747 421.5694 421.8323 0.0391 -1.0000 -1.0000 1348567 1586578497.80 151.3823 60.0026 32.0000 1.9738 1.9748 421.7066 421.9691 0.0391 -1.0000 -1.0000 1348629 1586578497.90 151.3823 60.0026 32.0000 1.9742 1.9752 421.8132 422.0748 0.0389 -1.0000 -1.0000 1348692 1586578498.00 151.3823 60.0026 32.0000 1.9747 1.9757 421.3282 421.5902 0.0390 -1.0000 -1.0000 1348817 1586578498.10 151.4181 60.0026 32.0000 1.9740 1.9750 420.9260 421.1881 0.0391 -1.0000 -1.0000 1348879 1586578498.20 151.4181 60.0026 32.0000 1.9737 1.9747 420.8253 421.0875 0.0391 -1.0000 -1.0000 1348957 1586578498.30 151.4181 60.0026 32.0000 1.9726 1.9736 420.8336 421.0956 0.0391 -1.0000 -1.0000 1349020 1586578498.40 151.4181 60.0026 32.0000 1.9750 1.9760 420.7461 421.0083 0.0391 -1.0000 -1.0000 1349098 1586578498.50 151.4181 60.0026 32.0000 1.9745 1.9755 420.7670 421.0296 0.0391 -1.0000 -1.0000 1350191 1586578498.60 151.4181 60.0026 32.0000 1.9747 1.9757 420.9656 421.2266 0.0390 -1.0000 -1.0000 1350254 1586578498.70 151.4181 60.0026 32.0000 1.9729 1.9739 421.2064 421.4687 0.0391 -1.0000 -1.0000 1350332 1586578498.80 151.3853 60.0026 32.0000 1.9730 1.9740 421.3267 421.5884 0.0390 -1.0000 -1.0000 1350394 1586578498.90 151.3853 60.0026 32.0000 1.9742 1.9753 421.4502 421.7131 0.0392 -1.0000 -1.0000 1350457 1586578499.00 151.3853 60.0026 32.0000 1.9737 1.9747 421.4454 421.7067 0.0389 -1.0000 -1.0000 1350520 1586578499.10 151.3853 60.0026 32.0000 1.9732 1.9742 421.6646 421.9265 0.0389 -1.0000 -1.0000 1350582 1586578499.20 151.3853 60.0026 32.0000 1.9734 1.9744 421.9955 422.2571 0.0389 -1.0000 -1.0000 1350645 1586578499.30 151.3824 60.0026 32.0000 1.9732 1.9742 422.0975 422.3601 0.0390 -1.0000 -1.0000 1350723 1586578499.40 151.3824 60.0026 32.0000 1.9733 1.9743 421.9799 422.2422 0.0391 -1.0000 -1.0000 1350785 1586578499.50 151.3824 60.0026 32.0000 1.9739 1.9749 421.6697 421.9324 0.0390 -1.0000 -1.0000 1351066 1586578499.60 151.3824 60.0026 32.0000 1.9732 1.9742 421.6046 421.8666 0.0390 -1.0000 -1.0000 1351129 1586578499.70 151.3824 60.0026 32.0000 1.9732 1.9742 421.3624 421.6245 0.0391 -1.0000 -1.0000 1351191 1586578499.80 151.3854 60.0026 32.0000 1.9748 1.9758 421.2574 421.5198 0.0391 -1.0000 -1.0000 1351269 1586578499.90 151.4087 60.0019 32.0000 1.9745 1.9755 421.0718 421.3337 0.0390 -1.0000 -1.0000 1351332 1586578500.00 151.4839 60.0019 32.0000 1.9740 1.9750 420.8957 421.1572 0.0390 -1.0000 -1.0000 1351394 1586578500.10 151.5067 60.0019 32.0000 1.9738 1.9749 420.9998 421.2621 0.0391 -1.0000 -1.0000 1351457 1586578500.20 151.5067 60.0019 32.0000 1.9747 1.9758 420.8466 421.1084 0.0390 -1.0000 -1.0000 1351535 1586578500.30 151.5067 60.0019 32.0000 1.9745 1.9755 420.7800 421.0409 0.0389 -1.0000 -1.0000 1351597 1586578500.40 151.5067 60.0019 32.0000 1.9744 1.9754 420.8993 421.1614 0.0392 -1.0000 -1.0000 1351660 1586578500.50 151.5067 60.0019 32.0000 1.9748 1.9758 420.9384 421.2001 0.0390 -1.0000 -1.0000 1351738 1586578500.60 151.5067 60.0019 32.0000 1.9737 1.9747 420.9237 421.1856 0.0390 -1.0000 -1.0000 1351800 1586578500.70 151.5067 60.0019 32.0000 1.9740 1.9750 420.6563 420.9177 0.0390 -1.0000 -1.0000 1351863 1586578500.80 151.5067 60.0019 32.0000 1.9748 1.9758 420.4977 420.7586 0.0390 -1.0000 -1.0000 1351925 1586578500.90 151.5067 60.0019 32.0000 1.9737 1.9747 420.7181 420.9803 0.0391 -1.0000 -1.0000 1351988 1586578501.00 151.5067 60.0019 32.0000 1.9736 1.9746 421.3653 421.6279 0.0391 -1.0000 -1.0000 1352066 1586578501.10 151.5247 60.0019 32.0000 1.9741 1.9751 421.6169 421.8797 0.0391 -1.0000 -1.0000 1352128 1586578501.20 151.5247 60.0019 32.0000 1.9748 1.9758 421.0888 421.3509 0.0390 -1.0000 -1.0000 1352191 1586578501.30 151.5247 60.0019 32.0000 1.9739 1.9749 420.7752 421.0364 0.0390 -1.0000 -1.0000 1352269 1586578501.40 151.5247 60.0019 32.0000 1.9732 1.9742 420.9473 421.2096 0.0391 -1.0000 -1.0000 1352331 1586578501.50 151.5247 60.0019 32.0000 1.9739 1.9749 421.2107 421.4731 0.0390 -1.0000 -1.0000 1352394 1586578501.60 151.5247 60.0019 32.0000 1.9741 1.9751 421.2099 421.4715 0.0390 -1.0000 -1.0000 1352457 1586578501.70 151.5247 60.0019 32.0000 1.9736 1.9747 421.2791 421.5413 0.0391 -1.0000 -1.0000 1352519 1586578501.80 151.5247 60.0019 32.0000 1.9736 1.9746 421.3016 421.5635 0.0390 -1.0000 -1.0000 1352581 1586578501.90 151.5247 60.0019 32.0000 1.9746 1.9757 421.3900 421.6521 0.0390 -1.0000 -1.0000 1352660 1586578502.00 151.5247 60.0019 32.0000 1.9752 1.9762 421.2490 421.5123 0.0392 -1.0000 -1.0000 1352722 1586578502.10 151.5247 60.0019 32.0000 1.9741 1.9751 421.3349 421.5961 0.0389 -1.0000 -1.0000 1352847 1586578502.20 151.5247 60.0019 32.0000 1.9736 1.9746 421.4145 421.6768 0.0391 -1.0000 -1.0000 1352925 1586578502.30 151.5247 60.0019 32.0000 1.9735 1.9746 421.3560 421.6169 0.0389 -1.0000 -1.0000 1352988 1586578502.40 151.5247 60.0019 32.0000 1.9746 1.9756 421.0728 421.3350 0.0391 -1.0000 -1.0000 1353050 1586578502.50 151.5247 60.0019 32.0000 1.9742 1.9752 420.9485 421.2109 0.0391 -1.0000 -1.0000 1353113 1586578502.60 151.5247 60.0019 32.0000 1.9737 1.9747 421.2295 421.4915 0.0390 -1.0000 -1.0000 1353847 1586578502.70 151.5247 60.0019 32.0000 1.9734 1.9744 421.4528 421.7145 0.0390 -1.0000 -1.0000 1353925 1586578502.80 151.5247 60.0019 32.0000 1.9741 1.9751 421.2408 421.5029 0.0391 -1.0000 -1.0000 1353987 1586578502.90 151.4881 60.0019 32.0000 1.9750 1.9760 421.2637 421.5267 0.0391 -1.0000 -1.0000 1354050 1586578503.00 151.4881 60.0019 32.0000 1.9743 1.9753 421.3573 421.6192 0.0390 -1.0000 -1.0000 1354128 1586578503.10 151.4881 60.0019 32.0000 1.9742 1.9752 421.5417 421.8030 0.0389 -1.0000 -1.0000 1354190 1586578503.20 151.4881 60.0019 32.0000 1.9745 1.9755 421.5279 421.7907 0.0391 -1.0000 -1.0000 1354253 1586578503.30 151.4625 60.0019 32.0000 1.9750 1.9760 421.1171 421.3792 0.0390 -1.0000 -1.0000 1354316 1586578503.40 151.5217 60.0019 32.0000 1.9747 1.9757 421.0419 421.3038 0.0391 -1.0000 -1.0000 1354394 1586578503.50 151.5217 60.0019 32.0000 1.9745 1.9755 421.1135 421.3768 0.0392 -1.0000 -1.0000 1354441 1586578503.60 151.5217 60.0019 32.0000 1.9733 1.9744 421.3119 421.5743 0.0391 -1.0000 -1.0000 1354644 1586578503.70 151.5456 60.0019 32.0000 1.9744 1.9754 421.3688 421.6309 0.0390 -1.0000 -1.0000 1354706 1586578503.80 151.5456 60.0019 32.0000 1.9750 1.9760 421.1498 421.4112 0.0390 -1.0000 -1.0000 1354769 1586578503.90 151.5456 60.0019 32.0000 1.9745 1.9755 420.9609 421.2232 0.0391 -1.0000 -1.0000 1354847 1586578504.00 151.5767 60.0019 32.0000 1.9731 1.9741 421.0510 421.3127 0.0390 -1.0000 -1.0000 1354909 1586578504.10 151.5767 60.0019 32.0000 1.9734 1.9744 421.2835 421.5454 0.0390 -1.0000 -1.0000 1354972 1586578504.20 151.5767 60.0019 32.0000 1.9741 1.9751 421.2810 421.5430 0.0390 -1.0000 -1.0000 1355096 1586578504.30 151.5767 60.0019 32.0000 1.9742 1.9752 421.0931 421.3545 0.0390 -1.0000 -1.0000 1355159 1586578504.40 151.5767 60.0019 32.0000 1.9737 1.9747 421.0873 421.3495 0.0391 -1.0000 -1.0000 1355237 1586578504.50 151.5087 60.0019 32.0000 1.9736 1.9746 421.0338 421.2964 0.0392 -1.0000 -1.0000 1355300 1586578504.60 151.3912 60.0019 32.0000 1.9733 1.9743 420.6270 420.8888 0.0391 -1.0000 -1.0000 1355362 1586578504.70 151.3912 60.0019 32.0000 1.9746 1.9756 420.0959 420.3574 0.0391 -1.0000 -1.0000 1355862 1586578504.80 151.3912 60.0019 32.0000 1.9754 1.9764 420.1103 420.3727 0.0392 -1.0000 -1.0000 1355924 1586578504.90 151.3912 60.0019 32.0000 1.9753 1.9764 420.7125 420.9741 0.0390 -1.0000 -1.0000 1355987 1586578505.00 151.3912 60.0019 32.0000 1.9740 1.9750 421.0295 421.2911 0.0390 -1.0000 -1.0000 1356065 1586578505.10 151.3912 60.0019 32.0000 1.9734 1.9744 421.1439 421.4063 0.0392 -1.0000 -1.0000 1356128 1586578505.20 151.3912 60.0019 32.0000 1.9744 1.9754 420.6448 420.9065 0.0391 -1.0000 -1.0000 1356346 1586578505.30 151.3912 60.0019 32.0000 1.9747 1.9757 420.5028 420.7645 0.0390 -1.0000 -1.0000 1356425 1586578505.40 151.3912 60.0019 32.0000 1.9739 1.9749 420.6914 420.9538 0.0392 -1.0000 -1.0000 1356487 1586578505.50 151.3912 60.0019 32.0000 1.9736 1.9746 420.8279 421.0896 0.0391 -1.0000 -1.0000 1356549 1586578505.60 151.3912 60.0019 32.0000 1.9744 1.9754 420.7812 421.0426 0.0389 -1.0000 -1.0000 1356612 1586578505.70 151.5287 60.0018 32.0000 1.9748 1.9758 420.8120 421.0733 0.0390 -1.0000 -1.0000 1357018 1586578505.80 151.5562 60.0018 32.0000 1.9737 1.9747 421.0504 421.3122 0.0390 -1.0000 -1.0000 1357065 1586578505.90 151.4948 60.0018 32.0000 1.9738 1.9749 420.7387 421.0008 0.0391 -1.0000 -1.0000 1357143 1586578506.00 151.4524 60.0018 32.0000 1.9738 1.9749 420.1297 420.3915 0.0391 -1.0000 -1.0000 1357205 1586578506.10 151.4524 60.0018 32.0000 1.9735 1.9746 419.9557 420.2179 0.0391 -1.0000 -1.0000 1357268 1586578506.20 151.4497 60.0018 32.0000 1.9730 1.9740 419.7815 420.0427 0.0391 -1.0000 -1.0000 1357346 1586578506.30 151.3247 60.0018 32.0000 1.9727 1.9737 419.6507 419.9118 0.0390 -1.0000 -1.0000 1357408 1586578506.40 151.3247 60.0018 32.0000 1.9731 1.9741 419.8284 420.0902 0.0391 -1.0000 -1.0000 1357487 1586578506.50 151.3247 60.0018 32.0000 1.9741 1.9751 419.9761 420.2378 0.0391 -1.0000 -1.0000 1357549 1586578506.60 151.3247 60.0018 32.0000 1.9729 1.9739 420.1167 420.3784 0.0391 -1.0000 -1.0000 1357596 1586578506.70 151.3247 60.0018 32.0000 1.9732 1.9743 420.5415 420.8043 0.0392 -1.0000 -1.0000 1357674 1586578506.80 151.3632 60.0018 32.0000 1.9726 1.9736 420.7461 421.0084 0.0391 -1.0000 -1.0000 1357862 1586578506.90 151.3904 60.0018 32.0000 1.9742 1.9752 420.7155 420.9772 0.0390 -1.0000 -1.0000 1357924 1586578507.00 151.3904 60.0018 32.0000 1.9735 1.9745 420.6693 420.9320 0.0391 -1.0000 -1.0000 1357986 1586578507.10 151.3904 60.0018 32.0000 1.9729 1.9739 420.5157 420.7766 0.0389 -1.0000 -1.0000 1358065 1586578507.20 151.3904 60.0018 32.0000 1.9721 1.9731 420.1320 420.3937 0.0391 -1.0000 -1.0000 1358127 1586578507.30 151.3904 60.0018 32.0000 1.9726 1.9736 419.7039 419.9651 0.0391 -1.0000 -1.0000 1358362 1586578507.40 151.3820 60.0018 32.0000 1.9729 1.9739 419.5391 419.8008 0.0391 -1.0000 -1.0000 1358424 1586578507.50 151.3486 60.0018 32.0000 1.9734 1.9744 419.5696 419.8305 0.0390 -1.0000 -1.0000 1358486 1586578507.60 151.3486 60.0018 32.0000 1.9735 1.9745 419.6627 419.9243 0.0391 -1.0000 -1.0000 1358549 1586578507.70 151.3486 60.0018 32.0000 1.9732 1.9742 419.6030 419.8643 0.0391 -1.0000 -1.0000 1358643 1586578507.80 151.3486 60.0018 32.0000 1.9738 1.9748 419.6422 419.9041 0.0392 -1.0000 -1.0000 1358705 1586578507.90 151.3486 60.0018 32.0000 1.9738 1.9748 419.5547 419.8159 0.0390 -1.0000 -1.0000 1358768 1586578508.00 151.3486 60.0018 32.0000 1.9743 1.9753 419.5647 419.8261 0.0391 -1.0000 -1.0000 1358830 1586578508.10 151.3482 60.0018 32.0000 1.9733 1.9743 419.5145 419.7746 0.0389 -1.0000 -1.0000 1358892 1586578508.20 151.3469 60.0018 32.0000 1.9740 1.9750 419.3230 419.5841 0.0391 -1.0000 -1.0000 1358971 1586578508.30 151.3469 60.0018 32.0000 1.9735 1.9745 419.4308 419.6914 0.0389 -1.0000 -1.0000 1359346 1586578508.40 151.3469 60.0018 32.0000 1.9734 1.9744 419.5557 419.8165 0.0391 -1.0000 -1.0000 1359424 1586578508.50 151.3468 60.0018 32.0000 1.9742 1.9752 419.4949 419.7566 0.0391 -1.0000 -1.0000 1359486 1586578508.60 151.3467 60.0018 32.0000 1.9742 1.9753 419.5284 419.7893 0.0390 -1.0000 -1.0000 1359549 1586578508.70 151.3467 60.0018 32.0000 1.9737 1.9747 419.6629 419.9244 0.0391 -1.0000 -1.0000 1359611 1586578508.80 151.3467 60.0018 32.0000 1.9736 1.9746 419.8432 420.1032 0.0389 -1.0000 -1.0000 1359845 1586578508.90 151.3467 60.0018 32.0000 1.9730 1.9740 419.9351 420.1961 0.0390 -1.0000 -1.0000 1359908 1586578509.00 151.3467 60.0018 32.0000 1.9735 1.9745 420.0354 420.2966 0.0390 -1.0000 -1.0000 1359986 1586578509.10 151.3552 60.0018 32.0000 1.9743 1.9753 420.4017 420.6631 0.0390 -1.0000 -1.0000 1400048 1586578509.20 151.3557 60.0018 32.0000 1.9739 1.9749 420.6828 420.9449 0.0391 -1.0000 -1.0000 1400111 1586578509.30 151.3557 60.0018 32.0000 1.9737 1.9747 421.0329 421.2951 0.0391 -1.0000 -1.0000 1400455 1586578509.40 151.3557 60.0018 32.0000 1.9736 1.9746 420.6130 420.8753 0.0391 -1.0000 -1.0000 1400533 1586578509.50 151.3557 60.0018 32.0000 1.9736 1.9746 420.1134 420.3748 0.0390 -1.0000 -1.0000 1400595 1586578509.60 151.3557 60.0018 32.0000 1.9740 1.9750 420.0104 420.2721 0.0391 -1.0000 -1.0000 1400658 1586578509.70 151.4608 60.0018 32.0000 1.9735 1.9745 419.9609 420.2216 0.0390 -1.0000 -1.0000 1400736 1586578509.80 151.4608 60.0018 32.0000 1.9733 1.9743 420.0735 420.3345 0.0390 -1.0000 -1.0000 1400970 1586578509.90 151.4608 60.0018 32.0000 1.9729 1.9740 420.0472 420.3076 0.0389 -1.0000 -1.0000 1401048 1586578510.00 151.4608 60.0018 32.0000 1.9738 1.9748 420.1214 420.3834 0.0391 -1.0000 -1.0000 1401111 1586578510.10 151.4608 60.0018 32.0000 1.9740 1.9750 420.0736 420.3348 0.0390 -1.0000 -1.0000 1401173 1586578510.20 151.4608 60.0018 32.0000 1.9728 1.9738 420.1614 420.4232 0.0390 -1.0000 -1.0000 1401236 1586578510.30 151.3417 60.0018 32.0000 1.9719 1.9729 420.2318 420.4930 0.0391 -1.0000 -1.0000 1401329 1586578510.40 151.2846 60.0018 32.0000 1.9725 1.9735 420.1383 420.4002 0.0391 -1.0000 -1.0000 1401392 1586578510.50 151.2846 60.0018 32.0000 1.9731 1.9741 420.1317 420.3923 0.0390 -1.0000 -1.0000 1401454 1586578510.60 151.2846 60.0018 32.0000 1.9734 1.9744 420.1243 420.3858 0.0391 -1.0000 -1.0000 1401517 1586578510.70 151.2846 60.0018 32.0000 1.9740 1.9750 420.2039 420.4661 0.0392 -1.0000 -1.0000 1401595 1586578510.80 151.2846 60.0018 32.0000 1.9731 1.9742 420.3820 420.6436 0.0391 -1.0000 -1.0000 1401658 1586578510.90 151.4004 60.0018 32.0000 1.9731 1.9741 420.5977 420.8599 0.0391 -1.0000 -1.0000 1401829 1586578511.00 151.4004 60.0018 32.0000 1.9737 1.9747 420.5517 420.8129 0.0390 -1.0000 -1.0000 1401907 1586578511.10 151.4004 60.0018 32.0000 1.9739 1.9749 420.4707 420.7334 0.0392 -1.0000 -1.0000 1401970 1586578511.20 151.4004 60.0018 32.0000 1.9735 1.9745 420.6597 420.9219 0.0391 -1.0000 -1.0000 1402033 1586578511.30 151.4004 60.0018 32.0000 1.9729 1.9739 420.7446 421.0061 0.0390 -1.0000 -1.0000 1402111 1586578511.40 151.4062 60.0018 32.0000 1.9732 1.9742 421.1017 421.3635 0.0390 -1.0000 -1.0000 1402173 1586578511.50 151.4346 60.0018 32.0000 1.9728 1.9738 421.7339 421.9971 0.0392 -1.0000 -1.0000 1402236 1586578511.60 151.4346 60.0018 32.0000 1.9736 1.9746 421.7379 421.9999 0.0391 -1.0000 -1.0000 1402298 1586578511.70 151.4346 60.0018 32.0000 1.9740 1.9750 421.5875 421.8502 0.0390 -1.0000 -1.0000 1402361 1586578511.80 151.4346 60.0018 32.0000 1.9728 1.9739 422.0048 422.2673 0.0390 -1.0000 -1.0000 1402423 1586578511.90 151.4346 60.0018 32.0000 1.9729 1.9739 422.5398 422.8016 0.0389 -1.0000 -1.0000 1402829 1586578512.00 151.3903 60.0018 32.0000 1.9733 1.9743 422.3328 422.5957 0.0391 -1.0000 -1.0000 1402892 1586578512.10 151.3833 60.0018 32.0000 1.9739 1.9749 421.3752 421.6375 0.0391 -1.0000 -1.0000 1402954 1586578512.20 151.3833 60.0018 32.0000 1.9729 1.9739 421.3531 421.6154 0.0391 -1.0000 -1.0000 1403032 1586578512.30 151.3833 60.0018 32.0000 1.9736 1.9746 421.4556 421.7181 0.0391 -1.0000 -1.0000 1403079 1586578512.40 151.3833 60.0018 32.0000 1.9730 1.9740 421.3044 421.5676 0.0392 -1.0000 -1.0000 1403376 1586578512.50 151.3833 60.0018 32.0000 1.9745 1.9755 421.0673 421.3293 0.0390 -1.0000 -1.0000 1403438 1586578512.60 151.5374 60.0018 32.0000 1.9745 1.9755 420.3458 420.6077 0.0391 -1.0000 -1.0000 1403501 1586578512.70 151.5374 60.0018 32.0000 1.9745 1.9755 419.8748 420.1353 0.0389 -1.0000 -1.0000 1403579 1586578512.80 151.5374 60.0018 32.0000 1.9745 1.9755 419.9971 420.2581 0.0390 -1.0000 -1.0000 1403641 1586578512.90 151.5374 60.0018 32.0000 1.9748 1.9758 419.5622 419.8228 0.0389 -1.0000 -1.0000 1403907 1586578513.00 151.5374 60.0018 32.0000 1.9736 1.9746 418.8297 419.0899 0.0390 -1.0000 -1.0000 1403985 1586578513.10 151.5304 60.0018 32.0000 1.9735 1.9745 418.9601 419.2214 0.0391 -1.0000 -1.0000 1404048 1586578513.20 151.5302 60.0018 32.0000 1.9730 1.9740 419.0919 419.3527 0.0390 -1.0000 -1.0000 1404110 1586578513.30 151.5302 60.0018 32.0000 1.9735 1.9745 419.3088 419.5678 0.0388 -1.0000 -1.0000 1404188 1586578513.40 151.5302 60.0018 32.0000 1.9741 1.9751 419.3756 419.6360 0.0390 -1.0000 -1.0000 1404860 1586578513.50 151.5302 60.0018 32.0000 1.9736 1.9746 419.3500 419.6106 0.0390 -1.0000 -1.0000 1404938 1586578513.60 151.5262 60.0018 32.0000 1.9732 1.9742 419.5998 419.8608 0.0391 -1.0000 -1.0000 1405000 1586578513.70 151.5077 60.0018 32.0000 1.9741 1.9751 419.7916 420.0531 0.0391 -1.0000 -1.0000 1405063 1586578513.80 151.5077 60.0018 32.0000 1.9734 1.9744 420.1280 420.3889 0.0390 -1.0000 -1.0000 1405125 1586578513.90 151.5077 60.0018 32.0000 1.9730 1.9741 420.7308 420.9929 0.0391 -1.0000 -1.0000 1405203 1586578514.00 151.5077 60.0018 32.0000 1.9740 1.9750 421.0274 421.2888 0.0389 -1.0000 -1.0000 1405266 1586578514.10 151.5077 60.0018 32.0000 1.9730 1.9740 420.8755 421.1370 0.0390 -1.0000 -1.0000 1405328 1586578514.20 151.4262 60.0018 32.0000 1.9731 1.9741 421.1067 421.3685 0.0390 -1.0000 -1.0000 1405407 1586578514.30 151.4262 60.0018 32.0000 1.9737 1.9748 421.5088 421.7704 0.0389 -1.0000 -1.0000 1405469 1586578514.40 151.4262 60.0018 32.0000 1.9742 1.9752 421.5478 421.8102 0.0391 -1.0000 -1.0000 1405532 1586578514.50 151.4262 60.0018 32.0000 1.9745 1.9755 421.5390 421.8009 0.0390 -1.0000 -1.0000 1405610 1586578514.60 151.4262 60.0018 32.0000 1.9740 1.9750 421.6366 421.8984 0.0389 -1.0000 -1.0000 1405672 1586578514.70 151.4262 60.0018 32.0000 1.9733 1.9743 421.4268 421.6880 0.0389 -1.0000 -1.0000 1405750 1586578514.80 151.4645 60.0018 32.0000 1.9735 1.9745 421.0901 421.3515 0.0389 -1.0000 -1.0000 1405813 1586578514.90 151.4881 60.0018 32.0000 1.9733 1.9743 420.7785 421.0401 0.0391 -1.0000 -1.0000 1405875 1586578515.00 151.4881 60.0018 32.0000 1.9738 1.9748 420.7344 420.9967 0.0391 -1.0000 -1.0000 1406110 1586578515.10 151.4881 60.0018 32.0000 1.9730 1.9740 420.8346 421.0962 0.0390 -1.0000 -1.0000 1406172 1586578515.20 151.4881 60.0018 32.0000 1.9730 1.9740 421.1123 421.3738 0.0390 -1.0000 -1.0000 1406235 1586578515.30 151.4881 60.0018 32.0000 1.9732 1.9742 421.4547 421.7159 0.0390 -1.0000 -1.0000 1406313 1586578515.40 151.5215 60.0018 32.0000 1.9748 1.9758 421.4369 421.6993 0.0390 -1.0000 -1.0000 1406375 1586578515.50 151.5295 60.0018 32.0000 1.9733 1.9743 421.5334 421.7946 0.0388 -1.0000 -1.0000 1406610 1586578515.60 151.5295 60.0018 32.0000 1.9735 1.9745 421.5939 421.8561 0.0391 -1.0000 -1.0000 1406672 1586578515.70 151.5295 60.0018 32.0000 1.9734 1.9744 421.6831 421.9459 0.0391 -1.0000 -1.0000 1406735 1586578515.80 151.5295 60.0018 32.0000 1.9747 1.9757 421.5118 421.7737 0.0390 -1.0000 -1.0000 1406797 1586578515.90 151.5260 60.0018 32.0000 1.9743 1.9754 421.5111 421.7743 0.0391 -1.0000 -1.0000 1406875 1586578516.00 151.4078 60.0018 32.0000 1.9726 1.9737 421.5015 421.7631 0.0389 -1.0000 -1.0000 1407734 1586578516.10 151.4078 60.0018 32.0000 1.9733 1.9743 421.2351 421.4965 0.0390 -1.0000 -1.0000 1407812 1586578516.20 151.4078 60.0018 32.0000 1.9737 1.9747 421.0868 421.3481 0.0389 -1.0000 -1.0000 1407875 1586578516.30 151.4078 60.0018 32.0000 1.9740 1.9750 420.8804 421.1411 0.0389 -1.0000 -1.0000 1407938 1586578516.40 151.4078 60.0018 32.0000 1.9740 1.9750 420.8805 421.1415 0.0389 -1.0000 -1.0000 1408016 1586578516.50 151.4541 60.0018 32.0000 1.9743 1.9753 420.8767 421.1379 0.0390 -1.0000 -1.0000 1408078 1586578516.60 151.5245 60.0018 32.0000 1.9748 1.9758 420.8452 421.1065 0.0390 -1.0000 -1.0000 1408141 1586578516.70 151.5245 60.0018 32.0000 1.9741 1.9751 420.8175 421.0790 0.0390 -1.0000 -1.0000 1408219 1586578516.80 151.5245 60.0018 32.0000 1.9738 1.9748 420.8793 421.1406 0.0390 -1.0000 -1.0000 1408281 1586578516.90 151.5245 60.0018 32.0000 1.9732 1.9742 420.8204 421.0821 0.0391 -1.0000 -1.0000 1408344 1586578517.00 151.5245 60.0018 32.0000 1.9733 1.9743 420.8913 421.1532 0.0390 -1.0000 -1.0000 1408422 1586578517.10 151.4351 60.0018 32.0000 1.9735 1.9745 421.0337 421.2955 0.0390 -1.0000 -1.0000 1408484 1586578517.20 151.4351 60.0018 32.0000 1.9737 1.9747 421.1428 421.4046 0.0390 -1.0000 -1.0000 1408546 1586578517.30 151.4351 60.0018 32.0000 1.9736 1.9746 421.2172 421.4788 0.0389 -1.0000 -1.0000 1408609 1586578517.40 151.4351 60.0018 32.0000 1.9738 1.9748 421.4121 421.6736 0.0389 -1.0000 -1.0000 1408687 1586578517.50 151.4351 60.0018 32.0000 1.9736 1.9746 421.3933 421.6547 0.0389 -1.0000 -1.0000 1408750 1586578517.60 151.5452 60.0018 32.0000 1.9743 1.9753 421.2341 421.4955 0.0390 -1.0000 -1.0000 1408828 1586578517.70 151.5623 60.0018 32.0000 1.9741 1.9751 421.2637 421.5260 0.0390 -1.0000 -1.0000 1408890 1586578517.80 151.5623 60.0018 32.0000 1.9739 1.9749 421.1984 421.4600 0.0390 -1.0000 -1.0000 1408953 1586578517.90 151.5623 60.0018 32.0000 1.9746 1.9756 420.9410 421.2030 0.0391 -1.0000 -1.0000 1409031 1586578518.00 151.5623 60.0018 32.0000 1.9747 1.9757 420.7332 420.9940 0.0389 -1.0000 -1.0000 1409093 1586578518.10 151.5623 60.0018 32.0000 1.9738 1.9748 420.9769 421.2386 0.0391 -1.0000 -1.0000 1409156 1586578518.20 151.5623 60.0018 32.0000 1.9732 1.9742 420.8400 421.1016 0.0390 -1.0000 -1.0000 1409234 1586578518.30 151.5623 60.0018 32.0000 1.9735 1.9745 420.3821 420.6429 0.0390 -1.0000 -1.0000 1409296 1586578518.40 151.5623 60.0018 32.0000 1.9736 1.9746 420.1114 420.3727 0.0390 -1.0000 -1.0000 1409359 1586578518.50 151.5623 60.0018 32.0000 1.9740 1.9750 420.1332 420.3935 0.0388 -1.0000 -1.0000 1409421 1586578518.60 151.5623 60.0018 32.0000 1.9740 1.9750 419.9459 420.2062 0.0389 -1.0000 -1.0000 1409859 1586578518.70 151.5623 60.0018 32.0000 1.9737 1.9748 419.7373 419.9989 0.0391 -1.0000 -1.0000 1409937 1586578518.80 151.4458 60.0018 32.0000 1.9747 1.9757 419.9616 420.2226 0.0389 -1.0000 -1.0000 1409999 1586578518.90 151.4458 60.0018 32.0000 1.9739 1.9749 420.5515 420.8121 0.0389 -1.0000 -1.0000 1410062 1586578519.00 151.4458 60.0018 32.0000 1.9740 1.9750 421.1368 421.3979 0.0389 -1.0000 -1.0000 1410140 1586578519.10 151.4458 60.0018 32.0000 1.9737 1.9747 421.3304 421.5924 0.0390 -1.0000 -1.0000 1410202 1586578519.20 151.4458 60.0018 32.0000 1.9753 1.9763 421.1847 421.4471 0.0391 -1.0000 -1.0000 1410265 1586578519.30 151.4750 60.0018 32.0000 1.9741 1.9752 421.0503 421.3117 0.0390 -1.0000 -1.0000 1410328 1586578519.40 151.5894 60.0018 32.0000 1.9740 1.9751 421.0080 421.2701 0.0391 -1.0000 -1.0000 1410390 1586578519.50 151.5894 60.0018 32.0000 1.9739 1.9749 421.0743 421.3357 0.0390 -1.0000 -1.0000 1410468 1586578519.60 151.5894 60.0018 32.0000 1.9746 1.9757 421.0421 421.3043 0.0390 -1.0000 -1.0000 1410858 1586578519.70 151.5894 60.0018 32.0000 1.9748 1.9758 421.0436 421.3047 0.0389 -1.0000 -1.0000 1410921 1586578519.80 151.5894 60.0018 32.0000 1.9743 1.9753 421.1158 421.3776 0.0390 -1.0000 -1.0000 1410983 1586578519.90 151.3930 60.0016 32.0000 1.9726 1.9736 421.4172 421.6787 0.0390 -1.0000 -1.0000 1411046 1586578520.00 151.3930 60.0016 32.0000 1.9730 1.9740 421.4148 421.6762 0.0389 -1.0000 -1.0000 1411108 1586578520.10 151.3930 60.0016 32.0000 1.9748 1.9758 421.2081 421.4690 0.0389 -1.0000 -1.0000 1411343 1586578520.20 151.3930 60.0016 32.0000 1.9752 1.9762 420.4032 420.6647 0.0390 -1.0000 -1.0000 1411405 1586578520.30 151.3930 60.0016 32.0000 1.9738 1.9748 419.4511 419.7120 0.0390 -1.0000 -1.0000 1411468 1586578520.40 151.3930 60.0016 32.0000 1.9734 1.9744 419.0940 419.3541 0.0390 -1.0000 -1.0000 1411546 1586578520.50 151.3930 60.0016 32.0000 1.9729 1.9739 419.1128 419.3731 0.0390 -1.0000 -1.0000 1411608 1586578520.60 151.3930 60.0016 32.0000 1.9727 1.9737 419.0955 419.3564 0.0390 -1.0000 -1.0000 1411858 1586578520.70 151.3930 60.0016 32.0000 1.9737 1.9747 418.7927 419.0523 0.0389 -1.0000 -1.0000 1411921 1586578520.80 151.3930 60.0016 32.0000 1.9742 1.9752 419.0097 419.2703 0.0390 -1.0000 -1.0000 1411983 1586578520.90 151.3930 60.0016 32.0000 1.9736 1.9746 419.0519 419.3126 0.0390 -1.0000 -1.0000 1412046 1586578521.00 151.4773 60.0016 32.0000 1.9734 1.9744 419.0166 419.2779 0.0391 -1.0000 -1.0000 1412124 1586578521.10 151.4773 60.0016 32.0000 1.9745 1.9755 418.9548 419.2146 0.0389 -1.0000 -1.0000 1412186 1586578521.20 151.4773 60.0016 32.0000 1.9749 1.9759 418.9667 419.2277 0.0391 -1.0000 -1.0000 1412249 1586578521.30 151.4773 60.0016 32.0000 1.9742 1.9752 419.1636 419.4239 0.0389 -1.0000 -1.0000 1412327 1586578521.40 151.4773 60.0016 32.0000 1.9731 1.9741 419.2032 419.4632 0.0389 -1.0000 -1.0000 1412389 1586578521.50 151.5598 60.0016 32.0000 1.9740 1.9750 419.0502 419.3116 0.0391 -1.0000 -1.0000 1412452 1586578521.60 151.5632 60.0016 32.0000 1.9743 1.9753 418.9356 419.1960 0.0390 -1.0000 -1.0000 1412640 1586578521.70 151.5632 60.0016 32.0000 1.9739 1.9749 418.8680 419.1281 0.0390 -1.0000 -1.0000 1412702 1586578521.80 151.5632 60.0016 32.0000 1.9734 1.9744 419.2217 419.4822 0.0390 -1.0000 -1.0000 1412764 1586578521.90 151.5632 60.0016 32.0000 1.9740 1.9750 419.0710 419.3316 0.0390 -1.0000 -1.0000 1412827 1586578522.00 151.5632 60.0016 32.0000 1.9743 1.9753 418.9137 419.1739 0.0390 -1.0000 -1.0000 1412889 1586578522.10 151.5632 60.0016 32.0000 1.9740 1.9750 418.8755 419.1363 0.0391 -1.0000 -1.0000 1413592 1586578522.20 151.5632 60.0016 32.0000 1.9731 1.9741 419.2642 419.5256 0.0391 -1.0000 -1.0000 1413670 1586578522.30 151.5598 60.0016 32.0000 1.9734 1.9744 419.3835 419.6439 0.0389 -1.0000 -1.0000 1413733 1586578522.40 151.5598 60.0016 32.0000 1.9742 1.9752 419.4244 419.6843 0.0389 -1.0000 -1.0000 1413811 1586578522.50 151.5598 60.0016 32.0000 1.9745 1.9756 419.2702 419.5308 0.0390 -1.0000 -1.0000 1413874 1586578522.60 151.5598 60.0016 32.0000 1.9743 1.9753 419.1731 419.4336 0.0390 -1.0000 -1.0000 1413936 1586578522.70 151.5598 60.0016 32.0000 1.9737 1.9747 419.2625 419.5216 0.0389 -1.0000 -1.0000 1413998 1586578522.80 151.5598 60.0016 32.0000 1.9734 1.9745 419.4185 419.6789 0.0389 -1.0000 -1.0000 1414061 1586578522.90 151.4709 60.0016 32.0000 1.9740 1.9750 419.3613 419.6215 0.0389 -1.0000 -1.0000 1414124 1586578523.00 151.4709 60.0016 32.0000 1.9744 1.9754 419.3913 419.6513 0.0389 -1.0000 -1.0000 1414201 1586578523.10 151.4709 60.0016 32.0000 1.9733 1.9743 419.4633 419.7232 0.0389 -1.0000 -1.0000 1414264 1586578523.20 151.4709 60.0016 32.0000 1.9741 1.9751 419.6814 419.9416 0.0389 -1.0000 -1.0000 1414327 1586578523.30 151.4709 60.0016 32.0000 1.9741 1.9751 419.5896 419.8501 0.0390 -1.0000 -1.0000 1414404 1586578523.40 151.4284 60.0016 32.0000 1.9754 1.9765 419.4566 419.7171 0.0389 -1.0000 -1.0000 1414467 1586578523.50 151.4262 60.0016 32.0000 1.9739 1.9749 419.5371 419.7968 0.0389 -1.0000 -1.0000 1414529 1586578523.60 151.4262 60.0016 32.0000 1.9734 1.9744 419.6114 419.8725 0.0390 -1.0000 -1.0000 1414592 1586578523.70 151.4262 60.0016 32.0000 1.9733 1.9743 419.6836 419.9443 0.0390 -1.0000 -1.0000 1414873 1586578523.80 151.4262 60.0016 32.0000 1.9741 1.9751 419.6090 419.8695 0.0389 -1.0000 -1.0000 1414936 1586578523.90 151.4262 60.0016 32.0000 1.9751 1.9761 419.4933 419.7528 0.0389 -1.0000 -1.0000 1415014 1586578524.00 151.4262 60.0016 32.0000 1.9747 1.9757 419.5619 419.8225 0.0390 -1.0000 -1.0000 1415076 1586578524.10 151.4262 60.0016 32.0000 1.9737 1.9747 419.7986 420.0596 0.0390 -1.0000 -1.0000 1415139 1586578524.20 151.4262 60.0016 32.0000 1.9735 1.9745 419.6048 419.8645 0.0388 -1.0000 -1.0000 1415342 1586578524.30 151.4262 60.0016 32.0000 1.9748 1.9758 419.4065 419.6665 0.0390 -1.0000 -1.0000 1415404 1586578524.40 151.4262 60.0016 32.0000 1.9744 1.9755 419.4695 419.7298 0.0389 -1.0000 -1.0000 1415482 1586578524.50 151.5423 60.0016 32.0000 1.9735 1.9745 419.6985 419.9583 0.0389 -1.0000 -1.0000 1415545 1586578524.60 151.5455 60.0016 32.0000 1.9743 1.9753 419.6651 419.9245 0.0388 -1.0000 -1.0000 1415607 1586578524.70 151.5455 60.0016 32.0000 1.9752 1.9762 419.5353 419.7947 0.0388 -1.0000 -1.0000 1416342 1586578524.80 151.5455 60.0016 32.0000 1.9742 1.9753 419.2569 419.5163 0.0388 -1.0000 -1.0000 1416404 1586578524.90 151.5455 60.0016 32.0000 1.9741 1.9751 419.3330 419.5922 0.0388 -1.0000 -1.0000 1416467 1586578525.00 151.5455 60.0016 32.0000 1.9739 1.9749 419.4967 419.7566 0.0389 -1.0000 -1.0000 1416545 1586578525.10 151.5455 60.0016 32.0000 1.9735 1.9745 419.5108 419.7704 0.0388 -1.0000 -1.0000 1416607 1586578525.20 151.5109 60.0017 32.0000 1.9749 1.9759 419.2871 419.5472 0.0389 -1.0000 -1.0000 1416670 1586578525.30 151.4391 60.0020 32.0000 1.9746 1.9756 419.2284 419.4882 0.0389 -1.0000 -1.0000 1416748 1586578525.40 151.4391 60.0020 32.0000 1.9730 1.9741 419.3855 419.6452 0.0388 -1.0000 -1.0000 1416810 1586578525.50 151.4391 60.0020 32.0000 1.9738 1.9748 419.4389 419.6973 0.0387 -1.0000 -1.0000 1416873 1586578525.60 151.4391 60.0020 32.0000 1.9747 1.9757 419.2553 419.5156 0.0389 -1.0000 -1.0000 1416935 1586578525.70 151.4391 60.0020 32.0000 1.9737 1.9747 419.3281 419.5884 0.0390 -1.0000 -1.0000 1417029 1586578525.80 151.4391 60.0020 32.0000 1.9741 1.9751 419.4372 419.6970 0.0389 -1.0000 -1.0000 1417091 1586578525.90 151.4810 60.0020 32.0000 1.9735 1.9746 419.6577 419.9185 0.0389 -1.0000 -1.0000 1417169 1586578526.00 151.4810 60.0020 32.0000 1.9745 1.9755 419.5429 419.8028 0.0389 -1.0000 -1.0000 1417232 1586578526.10 151.4810 60.0020 32.0000 1.9742 1.9752 419.4612 419.7209 0.0389 -1.0000 -1.0000 1417294 1586578526.20 151.4810 60.0020 32.0000 1.9743 1.9753 419.2455 419.5060 0.0391 -1.0000 -1.0000 1417357 1586578526.30 151.4810 60.0020 32.0000 1.9735 1.9745 419.1488 419.4090 0.0388 -1.0000 -1.0000 1417419 1586578526.40 151.4973 60.0020 32.0000 1.9733 1.9743 419.2302 419.4901 0.0389 -1.0000 -1.0000 1417497 1586578526.50 151.5159 60.0020 32.0000 1.9739 1.9749 419.1778 419.4373 0.0389 -1.0000 -1.0000 1417560 1586578526.60 151.5159 60.0020 32.0000 1.9744 1.9754 419.0576 419.3172 0.0389 -1.0000 -1.0000 1417622 1586578526.70 151.5159 60.0020 32.0000 1.9745 1.9755 419.0958 419.3564 0.0390 -1.0000 -1.0000 1417701 1586578526.80 151.5159 60.0020 32.0000 1.9741 1.9751 419.4224 419.6825 0.0389 -1.0000 -1.0000 1417873 1586578526.90 151.5159 60.0020 32.0000 1.9739 1.9749 419.3977 419.6577 0.0389 -1.0000 -1.0000 1417935 1586578527.00 151.5159 60.0020 32.0000 1.9743 1.9753 419.1433 419.4028 0.0389 -1.0000 -1.0000 1418013 1586578527.10 151.5159 60.0020 32.0000 1.9742 1.9752 418.9408 419.2005 0.0389 -1.0000 -1.0000 1418076 1586578527.20 151.5159 60.0020 32.0000 1.9749 1.9759 419.0302 419.2896 0.0388 -1.0000 -1.0000 1418138 1586578527.30 151.5159 60.0020 32.0000 1.9739 1.9749 419.2997 419.5592 0.0388 -1.0000 -1.0000 1418388 1586578527.40 151.5159 60.0020 32.0000 1.9741 1.9751 419.4656 419.7254 0.0389 -1.0000 -1.0000 1418451 1586578527.50 151.5001 60.0020 32.0000 1.9738 1.9748 419.4003 419.6608 0.0390 -1.0000 -1.0000 1418513 1586578527.60 151.5001 60.0020 32.0000 1.9745 1.9755 419.1954 419.4549 0.0388 -1.0000 -1.0000 1418591 1586578527.70 151.5001 60.0020 32.0000 1.9734 1.9745 419.2322 419.4917 0.0389 -1.0000 -1.0000 1418653 1586578527.80 151.5001 60.0020 32.0000 1.9736 1.9746 419.2140 419.4745 0.0390 -1.0000 -1.0000 1418888 1586578527.90 151.5001 60.0020 32.0000 1.9737 1.9747 418.9531 419.2120 0.0388 -1.0000 -1.0000 1418966 1586578528.00 151.5001 60.0020 32.0000 1.9744 1.9754 418.8324 419.0924 0.0389 -1.0000 -1.0000 1419028 1586578528.10 151.3855 60.0020 32.0000 1.9738 1.9748 418.8370 419.0966 0.0389 -1.0000 -1.0000 1419091 1586578528.20 151.3855 60.0020 32.0000 1.9737 1.9747 419.0328 419.2915 0.0387 -1.0000 -1.0000 1419153 1586578528.30 151.3855 60.0020 32.0000 1.9736 1.9746 419.2238 419.4836 0.0390 -1.0000 -1.0000 1419341 1586578528.40 151.3855 60.0020 32.0000 1.9740 1.9750 419.2554 419.5166 0.0390 -1.0000 -1.0000 1419419 1586578528.50 151.3855 60.0020 32.0000 1.9739 1.9749 419.0380 419.2978 0.0389 -1.0000 -1.0000 1419481 1586578528.60 151.3855 60.0020 32.0000 1.9734 1.9744 419.0769 419.3367 0.0389 -1.0000 -1.0000 1419544 1586578528.70 151.4217 60.0020 32.0000 1.9732 1.9742 419.2819 419.5419 0.0389 -1.0000 -1.0000 1419622 1586578528.80 151.4940 60.0020 32.0000 1.9738 1.9748 419.7415 420.0020 0.0389 -1.0000 -1.0000 1420091 1586578528.90 151.4940 60.0020 32.0000 1.9747 1.9757 420.1543 420.4146 0.0388 -1.0000 -1.0000 1420153 1586578529.00 151.4940 60.0020 32.0000 1.9738 1.9748 420.5014 420.7619 0.0389 -1.0000 -1.0000 1420231 1586578529.10 151.4940 60.0020 32.0000 1.9730 1.9740 420.5484 420.8098 0.0389 -1.0000 -1.0000 1420294 1586578529.20 151.4940 60.0020 32.0000 1.9728 1.9738 420.4065 420.6664 0.0388 -1.0000 -1.0000 1420356 1586578529.30 151.4341 60.0020 32.0000 1.9735 1.9745 420.2081 420.4678 0.0388 -1.0000 -1.0000 1420716 1586578529.40 151.4341 60.0020 32.0000 1.9737 1.9747 420.0591 420.3195 0.0390 -1.0000 -1.0000 1420778 1586578529.50 151.4341 60.0020 32.0000 1.9741 1.9751 420.1491 420.4089 0.0387 -1.0000 -1.0000 1420840 1586578529.60 151.4341 60.0020 32.0000 1.9733 1.9743 420.4358 420.6960 0.0389 -1.0000 -1.0000 1420903 1586578529.70 151.4341 60.0020 32.0000 1.9741 1.9752 420.4691 420.7299 0.0389 -1.0000 -1.0000 1420965 1586578529.80 151.4341 60.0020 32.0000 1.9743 1.9753 420.5326 420.7932 0.0389 -1.0000 -1.0000 1421028 1586578529.90 151.4371 60.0021 32.0000 1.9740 1.9751 420.4291 420.6895 0.0389 -1.0000 -1.0000 1421106 1586578530.00 151.4380 60.0022 32.0000 1.9734 1.9744 420.4560 420.7160 0.0388 -1.0000 -1.0000 1421169 1586578530.10 151.4380 60.0022 32.0000 1.9736 1.9746 420.9287 421.1892 0.0389 -1.0000 -1.0000 1421231 1586578530.20 151.4380 60.0022 32.0000 1.9738 1.9748 420.9572 421.2171 0.0388 -1.0000 -1.0000 1421309 1586578530.30 151.4380 60.0022 32.0000 1.9744 1.9754 420.5499 420.8099 0.0388 -1.0000 -1.0000 1421372 1586578530.40 151.4380 60.0022 32.0000 1.9741 1.9751 420.2307 420.4911 0.0389 -1.0000 -1.0000 1421434 1586578530.50 151.5390 60.0022 32.0000 1.9743 1.9753 420.3687 420.6285 0.0388 -1.0000 -1.0000 1421497 1586578530.60 151.5390 60.0022 32.0000 1.9740 1.9750 420.7521 421.0131 0.0390 -1.0000 -1.0000 1421559 1586578530.70 151.5390 60.0022 32.0000 1.9741 1.9752 420.6237 420.8843 0.0388 -1.0000 -1.0000 1421637 1586578530.80 151.5390 60.0022 32.0000 1.9736 1.9746 420.5771 420.8360 0.0386 -1.0000 -1.0000 1421700 1586578530.90 151.5390 60.0022 32.0000 1.9732 1.9742 420.9053 421.1661 0.0389 -1.0000 -1.0000 1422122 1586578531.00 151.4264 60.0022 32.0000 1.9733 1.9743 421.3176 421.5785 0.0388 -1.0000 -1.0000 1422199 1586578531.10 151.4264 60.0022 32.0000 1.9737 1.9747 421.3571 421.6183 0.0389 -1.0000 -1.0000 1422262 1586578531.20 151.4264 60.0022 32.0000 1.9737 1.9747 420.9519 421.2131 0.0389 -1.0000 -1.0000 1422325 1586578531.30 151.4264 60.0022 32.0000 1.9741 1.9751 420.3811 420.6414 0.0388 -1.0000 -1.0000 1422403 1586578531.40 151.4264 60.0022 32.0000 1.9738 1.9748 420.3277 420.5882 0.0389 -1.0000 -1.0000 1422622 1586578531.50 151.4264 60.0022 32.0000 1.9733 1.9743 420.2916 420.5520 0.0389 -1.0000 -1.0000 1422684 1586578531.60 151.3897 60.0022 32.0000 1.9739 1.9749 420.1050 420.3645 0.0387 -1.0000 -1.0000 1422762 1586578531.70 151.3897 60.0022 32.0000 1.9744 1.9754 420.1473 420.4067 0.0388 -1.0000 -1.0000 1422824 1586578531.80 151.3897 60.0022 32.0000 1.9743 1.9754 420.7759 421.0370 0.0389 -1.0000 -1.0000 1422887 1586578531.90 151.3897 60.0022 32.0000 1.9741 1.9751 421.2217 421.4824 0.0388 -1.0000 -1.0000 1423121 1586578532.00 151.3897 60.0022 32.0000 1.9749 1.9759 421.2903 421.5501 0.0387 -1.0000 -1.0000 1423184 1586578532.10 151.3897 60.0022 32.0000 1.9747 1.9757 421.2086 421.4693 0.0389 -1.0000 -1.0000 1423246 1586578532.20 151.5833 60.0022 32.0000 1.9740 1.9750 421.3923 421.6526 0.0387 -1.0000 -1.0000 1423324 1586578532.30 151.5833 60.0022 32.0000 1.9734 1.9744 421.5975 421.8576 0.0388 -1.0000 -1.0000 1423387 1586578532.40 151.5833 60.0022 32.0000 1.9747 1.9757 421.5967 421.8576 0.0388 -1.0000 -1.0000 1423684 1586578532.50 151.5833 60.0022 32.0000 1.9748 1.9758 421.3521 421.6128 0.0388 -1.0000 -1.0000 1423746 1586578532.60 151.5833 60.0022 32.0000 1.9743 1.9754 421.1734 421.4343 0.0388 -1.0000 -1.0000 1423809 1586578532.70 151.5833 60.0022 32.0000 1.9729 1.9739 421.1994 421.4595 0.0388 -1.0000 -1.0000 1423871 1586578532.80 151.4627 60.0022 32.0000 1.9731 1.9741 421.0870 421.3480 0.0389 -1.0000 -1.0000 1423949 1586578532.90 151.4627 60.0022 32.0000 1.9738 1.9748 420.6943 420.9548 0.0388 -1.0000 -1.0000 1424621 1586578533.00 151.4627 60.0022 32.0000 1.9736 1.9747 420.4381 420.6977 0.0387 -1.0000 -1.0000 1424699 1586578533.10 151.4627 60.0022 32.0000 1.9738 1.9748 420.6598 420.9200 0.0389 -1.0000 -1.0000 1424762 1586578533.20 151.4627 60.0022 32.0000 1.9736 1.9746 420.6843 420.9449 0.0389 -1.0000 -1.0000 1424824 1586578533.30 151.4085 60.0022 32.0000 1.9738 1.9748 420.3452 420.6048 0.0387 -1.0000 -1.0000 1424886 1586578533.40 151.4072 60.0022 32.0000 1.9741 1.9751 420.2943 420.5539 0.0388 -1.0000 -1.0000 1424949 1586578533.50 151.4072 60.0022 32.0000 1.9739 1.9749 420.5375 420.7977 0.0388 -1.0000 -1.0000 1425011 1586578533.60 151.4072 60.0022 32.0000 1.9740 1.9750 420.9944 421.2548 0.0388 -1.0000 -1.0000 1425089 1586578533.70 151.4072 60.0022 32.0000 1.9732 1.9742 421.1521 421.4127 0.0388 -1.0000 -1.0000 1425152 1586578533.80 151.4080 60.0022 32.0000 1.9744 1.9754 421.0466 421.3082 0.0390 -1.0000 -1.0000 1425214 1586578533.90 151.4241 60.0022 32.0000 1.9743 1.9753 420.9725 421.2333 0.0388 -1.0000 -1.0000 1425293 1586578534.00 151.4241 60.0022 32.0000 1.9740 1.9750 420.8271 421.0873 0.0388 -1.0000 -1.0000 1425355 1586578534.10 151.4241 60.0022 32.0000 1.9736 1.9746 420.8030 421.0630 0.0388 -1.0000 -1.0000 1425418 1586578534.20 151.4241 60.0022 32.0000 1.9754 1.9764 420.6624 420.9228 0.0389 -1.0000 -1.0000 1425480 1586578534.30 151.4241 60.0022 32.0000 1.9749 1.9759 420.0234 420.2832 0.0388 -1.0000 -1.0000 1425543 1586578534.40 151.4916 60.0022 32.0000 1.9740 1.9750 419.6460 419.9059 0.0388 -1.0000 -1.0000 1425621 1586578534.50 151.5553 60.0022 32.0000 1.9735 1.9745 419.5980 419.8578 0.0389 -1.0000 -1.0000 1425683 1586578534.60 151.5161 60.0023 32.0000 1.9735 1.9746 419.6054 419.8652 0.0388 -1.0000 -1.0000 1425746 1586578534.70 151.5161 60.0023 32.0000 1.9735 1.9745 419.3788 419.6377 0.0387 -1.0000 -1.0000 1425824 1586578534.80 151.5161 60.0023 32.0000 1.9741 1.9751 419.1259 419.3853 0.0389 -1.0000 -1.0000 1425886 1586578534.90 151.5161 60.0023 32.0000 1.9737 1.9747 419.1924 419.4517 0.0388 -1.0000 -1.0000 1425949 1586578535.00 151.5161 60.0023 32.0000 1.9730 1.9740 419.2247 419.4832 0.0387 -1.0000 -1.0000 1426136 1586578535.10 151.5161 60.0023 32.0000 1.9734 1.9744 419.1586 419.4181 0.0389 -1.0000 -1.0000 1426199 1586578535.20 151.5161 60.0023 32.0000 1.9735 1.9745 418.7527 419.0121 0.0388 -1.0000 -1.0000 1426261 1586578535.30 151.5161 60.0023 32.0000 1.9745 1.9755 418.6318 418.8908 0.0389 -1.0000 -1.0000 1426339 1586578535.40 151.5161 60.0023 32.0000 1.9739 1.9749 418.4937 418.7522 0.0387 -1.0000 -1.0000 1426402 1586578535.50 151.5161 60.0023 32.0000 1.9731 1.9741 418.6835 418.9422 0.0388 -1.0000 -1.0000 1426636 1586578535.60 151.5395 60.0023 32.0000 1.9749 1.9759 418.6361 418.8952 0.0389 -1.0000 -1.0000 1426714 1586578535.70 151.5518 60.0023 32.0000 1.9748 1.9758 418.4908 418.7505 0.0389 -1.0000 -1.0000 1426777 1586578535.80 151.5518 60.0023 32.0000 1.9747 1.9757 418.3933 418.6520 0.0388 -1.0000 -1.0000 1426839 1586578535.90 151.5518 60.0023 32.0000 1.9734 1.9744 418.5933 418.8518 0.0388 -1.0000 -1.0000 1426917 1586578536.00 151.5518 60.0023 32.0000 1.9732 1.9742 418.6550 418.9137 0.0388 -1.0000 -1.0000 1427136 1586578536.10 151.5518 60.0023 32.0000 1.9734 1.9744 418.4463 418.7054 0.0388 -1.0000 -1.0000 1427198 1586578536.20 151.5518 60.0023 32.0000 1.9744 1.9754 418.4310 418.6898 0.0388 -1.0000 -1.0000 1427276 1586578536.30 151.4432 60.0023 32.0000 1.9737 1.9747 418.7108 418.9696 0.0388 -1.0000 -1.0000 1427339 1586578536.40 151.4432 60.0023 32.0000 1.9733 1.9743 418.9074 419.1664 0.0388 -1.0000 -1.0000 1427417 1586578536.50 151.4432 60.0023 32.0000 1.9742 1.9752 418.8008 419.0595 0.0388 -1.0000 -1.0000 1427854 1586578536.60 151.4432 60.0023 32.0000 1.9744 1.9754 418.6097 418.8690 0.0389 -1.0000 -1.0000 1427917 1586578536.70 151.4432 60.0023 32.0000 1.9746 1.9756 418.5693 418.8288 0.0389 -1.0000 -1.0000 1427995 1586578536.80 151.5756 60.0023 32.0000 1.9743 1.9753 418.7481 419.0069 0.0388 -1.0000 -1.0000 1428058 1586578536.90 151.6373 60.0023 32.0000 1.9735 1.9746 418.7878 419.0473 0.0389 -1.0000 -1.0000 1428120 1586578537.00 151.6373 60.0023 32.0000 1.9745 1.9755 418.8608 419.1200 0.0389 -1.0000 -1.0000 1428198 1586578537.10 151.6373 60.0023 32.0000 1.9753 1.9763 418.7648 419.0242 0.0388 -1.0000 -1.0000 1428370 1586578537.20 151.6373 60.0023 32.0000 1.9752 1.9762 418.7467 419.0060 0.0389 -1.0000 -1.0000 1428432 1586578537.30 151.6373 60.0023 32.0000 1.9743 1.9753 418.8085 419.0677 0.0389 -1.0000 -1.0000 1428511 1586578537.40 151.6373 60.0023 32.0000 1.9740 1.9750 418.5947 418.8537 0.0388 -1.0000 -1.0000 1428573 1586578537.50 151.4811 60.0023 32.0000 1.9747 1.9757 418.3524 418.6124 0.0391 -1.0000 -1.0000 1428636 1586578537.60 151.4811 60.0023 32.0000 1.9741 1.9751 418.3968 418.6569 0.0390 -1.0000 -1.0000 1428839 1586578537.70 151.4811 60.0023 32.0000 1.9749 1.9759 418.6209 418.8799 0.0387 -1.0000 -1.0000 1428901 1586578537.80 151.4811 60.0023 32.0000 1.9739 1.9749 418.8138 419.0721 0.0387 -1.0000 -1.0000 1428964 1586578537.90 151.4811 60.0023 32.0000 1.9747 1.9757 418.8527 419.1120 0.0388 -1.0000 -1.0000 1429042 1586578538.00 151.4811 60.0023 32.0000 1.9753 1.9763 418.8014 419.0605 0.0388 -1.0000 -1.0000 1429104 1586578538.10 151.5023 60.0023 32.0000 1.9744 1.9754 418.8059 419.0654 0.0388 -1.0000 -1.0000 1429338 1586578538.20 151.5023 60.0023 32.0000 1.9741 1.9751 419.0216 419.2803 0.0388 -1.0000 -1.0000 1429401 1586578538.30 151.5023 60.0023 32.0000 1.9739 1.9750 419.0871 419.3458 0.0387 -1.0000 -1.0000 1429463 1586578538.40 151.5023 60.0023 32.0000 1.9744 1.9754 419.0105 419.2706 0.0390 -1.0000 -1.0000 1429542 1586578538.50 151.5023 60.0023 32.0000 1.9750 1.9760 418.9409 419.2016 0.0390 -1.0000 -1.0000 1429604 1586578538.60 151.6102 60.0023 32.0000 1.9743 1.9753 418.9473 419.2067 0.0388 -1.0000 -1.0000 1430448 1586578538.70 151.6102 60.0023 32.0000 1.9735 1.9745 419.1918 419.4517 0.0389 -1.0000 -1.0000 1430510 1586578538.80 151.6102 60.0023 32.0000 1.9742 1.9752 419.2582 419.5184 0.0389 -1.0000 -1.0000 1430573 1586578538.90 151.6102 60.0023 32.0000 1.9748 1.9758 419.1296 419.3891 0.0388 -1.0000 -1.0000 1430635 1586578539.00 151.6102 60.0023 32.0000 1.9746 1.9756 419.1547 419.4143 0.0389 -1.0000 -1.0000 1430713 1586578539.10 151.5959 60.0023 32.0000 1.9741 1.9751 419.3386 419.5989 0.0389 -1.0000 -1.0000 1430776 1586578539.20 151.5671 60.0023 32.0000 1.9735 1.9745 419.4217 419.6827 0.0390 -1.0000 -1.0000 1430838 1586578539.30 151.5671 60.0023 32.0000 1.9743 1.9754 419.1120 419.3715 0.0388 -1.0000 -1.0000 1430916 1586578539.40 151.5671 60.0023 32.0000 1.9752 1.9762 418.6478 418.9072 0.0389 -1.0000 -1.0000 1430979 1586578539.50 151.5671 60.0023 32.0000 1.9740 1.9750 418.3841 418.6443 0.0390 -1.0000 -1.0000 1431041 1586578539.60 151.5671 60.0023 32.0000 1.9737 1.9747 418.3897 418.6488 0.0389 -1.0000 -1.0000 1431104 1586578539.70 151.5671 60.0023 32.0000 1.9735 1.9745 418.3444 418.6037 0.0389 -1.0000 -1.0000 1431166 1586578539.80 151.5094 60.0020 32.0000 1.9744 1.9754 418.4221 418.6816 0.0389 -1.0000 -1.0000 1431229 1586578539.90 151.5094 60.0020 32.0000 1.9748 1.9758 418.3516 418.6108 0.0389 -1.0000 -1.0000 1431307 1586578540.00 151.5094 60.0020 32.0000 1.9739 1.9749 418.4619 418.7206 0.0388 -1.0000 -1.0000 1431369 1586578540.10 151.5094 60.0020 32.0000 1.9737 1.9747 418.7920 419.0519 0.0389 -1.0000 -1.0000 1431432 1586578540.20 151.5094 60.0020 32.0000 1.9732 1.9742 418.8138 419.0729 0.0388 -1.0000 -1.0000 1431510 1586578540.30 151.4813 60.0020 32.0000 1.9735 1.9745 418.7710 419.0298 0.0388 -1.0000 -1.0000 1431572 1586578540.40 151.4813 60.0020 32.0000 1.9742 1.9752 418.6132 418.8732 0.0389 -1.0000 -1.0000 1431635 1586578540.50 151.4813 60.0020 32.0000 1.9743 1.9754 418.6019 418.8619 0.0390 -1.0000 -1.0000 1431697 1586578540.60 151.4813 60.0020 32.0000 1.9738 1.9748 418.7348 418.9947 0.0389 -1.0000 -1.0000 1431760 1586578540.70 151.4813 60.0020 32.0000 1.9736 1.9746 418.9610 419.2206 0.0389 -1.0000 -1.0000 1431838 1586578540.80 151.4813 60.0020 32.0000 1.9745 1.9755 418.7125 418.9718 0.0389 -1.0000 -1.0000 1431900 1586578540.90 151.4813 60.0020 32.0000 1.9750 1.9760 418.6753 418.9354 0.0390 -1.0000 -1.0000 1431963 1586578541.00 151.4813 60.0020 32.0000 1.9742 1.9752 418.9191 419.1792 0.0389 -1.0000 -1.0000 1432041 1586578541.10 151.4813 60.0020 32.0000 1.9741 1.9751 418.9948 419.2540 0.0389 -1.0000 -1.0000 1432103 1586578541.20 151.4813 60.0020 32.0000 1.9747 1.9757 419.0031 419.2631 0.0389 -1.0000 -1.0000 1432166 1586578541.30 151.4813 60.0020 32.0000 1.9746 1.9756 418.8990 419.1588 0.0389 -1.0000 -1.0000 1432244 1586578541.40 151.5923 60.0020 32.0000 1.9742 1.9752 418.6939 418.9533 0.0389 -1.0000 -1.0000 1432291 1586578541.50 151.5923 60.0020 32.0000 1.9743 1.9753 418.9117 419.1710 0.0388 -1.0000 -1.0000 1432369 1586578541.60 151.5923 60.0020 32.0000 1.9738 1.9748 419.1411 419.4004 0.0389 -1.0000 -1.0000 1432432 1586578541.70 151.5923 60.0020 32.0000 1.9740 1.9750 419.1820 419.4405 0.0386 -1.0000 -1.0000 1432494 1586578541.80 151.5923 60.0020 32.0000 1.9744 1.9754 419.1383 419.3965 0.0387 -1.0000 -1.0000 1432557 1586578541.90 151.5793 60.0020 32.0000 1.9741 1.9751 418.9137 419.1726 0.0388 -1.0000 -1.0000 1432635 1586578542.00 151.5731 60.0020 32.0000 1.9743 1.9754 418.7262 418.9863 0.0390 -1.0000 -1.0000 1432697 1586578542.10 151.5731 60.0020 32.0000 1.9734 1.9744 419.3451 419.6053 0.0389 -1.0000 -1.0000 1432760 1586578542.20 151.5731 60.0020 32.0000 1.9743 1.9753 420.1503 420.4111 0.0390 -1.0000 -1.0000 1433150 1586578542.30 151.5731 60.0020 32.0000 1.9749 1.9759 420.4086 420.6687 0.0388 -1.0000 -1.0000 1433213 1586578542.40 151.5731 60.0020 32.0000 1.9744 1.9754 420.1540 420.4151 0.0390 -1.0000 -1.0000 1433275 1586578542.50 151.5783 60.0020 32.0000 1.9735 1.9745 420.3118 420.5724 0.0389 -1.0000 -1.0000 1433338 1586578542.60 151.5783 60.0020 32.0000 1.9743 1.9753 420.9776 421.2375 0.0387 -1.0000 -1.0000 1433400 1586578542.70 151.5783 60.0020 32.0000 1.9748 1.9758 420.7706 421.0316 0.0389 -1.0000 -1.0000 1433478 1586578542.80 151.5783 60.0020 32.0000 1.9743 1.9754 420.6996 420.9603 0.0389 -1.0000 -1.0000 1433869 1586578542.90 151.5783 60.0020 32.0000 1.9743 1.9753 421.2901 421.5521 0.0390 -1.0000 -1.0000 1433931 1586578543.00 151.5459 60.0020 32.0000 1.9731 1.9741 423.8062 424.0688 0.0388 -1.0000 -1.0000 1434009 1586578543.10 151.5370 60.0020 32.0000 1.9734 1.9744 425.9891 426.2522 0.0388 -1.0000 -1.0000 1434072 1586578543.20 151.5370 60.0020 32.0000 1.9745 1.9755 426.9083 427.1735 0.0389 -1.0000 -1.0000 1434134 1586578543.30 151.5370 60.0020 32.0000 1.9755 1.9765 426.9328 427.1974 0.0389 -1.0000 -1.0000 1434384 1586578543.40 151.5370 60.0020 32.0000 1.9742 1.9752 427.0842 427.3484 0.0388 -1.0000 -1.0000 1434447 1586578543.50 151.5370 60.0020 32.0000 1.9741 1.9752 426.6787 426.9428 0.0388 -1.0000 -1.0000 1434509 1586578543.60 151.4648 60.0020 32.0000 1.9742 1.9752 425.8225 426.0863 0.0389 -1.0000 -1.0000 1434587 1586578543.70 151.4648 60.0020 32.0000 1.9743 1.9753 425.2285 425.4920 0.0389 -1.0000 -1.0000 1434650 1586578543.80 151.4648 60.0020 32.0000 1.9749 1.9759 425.2547 425.5185 0.0389 -1.0000 -1.0000 1434712 1586578543.90 151.4648 60.0020 32.0000 1.9746 1.9756 425.7729 426.0364 0.0389 -1.0000 -1.0000 1434790 1586578544.00 151.4648 60.0020 32.0000 1.9744 1.9754 426.3635 426.6256 0.0386 -1.0000 -1.0000 1434853 1586578544.10 151.4517 60.0020 32.0000 1.9742 1.9752 426.3883 426.6518 0.0388 -1.0000 -1.0000 1434915 1586578544.20 151.4517 60.0020 32.0000 1.9744 1.9754 425.8262 426.0895 0.0388 -1.0000 -1.0000 1434993 1586578544.30 151.4517 60.0020 32.0000 1.9741 1.9751 425.6472 425.9107 0.0388 -1.0000 -1.0000 1435134 1586578544.40 151.4517 60.0020 32.0000 1.9733 1.9743 425.9663 426.2299 0.0388 -1.0000 -1.0000 1435196 1586578544.50 151.4517 60.0020 32.0000 1.9733 1.9743 426.1066 426.3700 0.0388 -1.0000 -1.0000 1435259 1586578544.60 151.4517 60.0020 32.0000 1.9744 1.9754 425.9161 426.1799 0.0389 -1.0000 -1.0000 1435321 1586578544.70 151.5097 60.0020 32.0000 1.9745 1.9755 426.0511 426.3153 0.0388 -1.0000 -1.0000 1435400 1586578544.80 151.5097 60.0020 32.0000 1.9746 1.9756 426.2610 426.5246 0.0389 -1.0000 -1.0000 1435868 1586578544.90 151.5097 60.0020 32.0000 1.9735 1.9745 426.4266 426.6910 0.0389 -1.0000 -1.0000 1435931 1586578545.00 151.5097 60.0020 32.0000 1.9737 1.9747 426.2932 426.5568 0.0388 -1.0000 -1.0000 1436009 1586578545.10 151.5097 60.0020 32.0000 1.9746 1.9756 426.1891 426.4534 0.0389 -1.0000 -1.0000 1436071 1586578545.20 151.5112 60.0020 32.0000 1.9741 1.9751 425.8595 426.1224 0.0387 -1.0000 -1.0000 1436134 1586578545.30 151.5238 60.0020 32.0000 1.9742 1.9752 424.9008 425.1629 0.0388 -1.0000 -1.0000 1436368 1586578545.40 151.5238 60.0020 32.0000 1.9733 1.9743 423.7968 424.0579 0.0385 -1.0000 -1.0000 1436446 1586578545.50 151.5238 60.0020 32.0000 1.9738 1.9748 422.8545 423.1165 0.0388 -1.0000 -1.0000 1436509 1586578545.60 151.5238 60.0020 32.0000 1.9739 1.9749 422.6293 422.8904 0.0388 -1.0000 -1.0000 1436571 1586578545.70 151.5238 60.0020 32.0000 1.9737 1.9747 422.6342 422.8959 0.0389 -1.0000 -1.0000 1436634 1586578545.80 151.4608 60.0020 32.0000 1.9734 1.9744 422.2816 422.5432 0.0389 -1.0000 -1.0000 1437087 1586578545.90 151.4269 60.0020 32.0000 1.9737 1.9747 422.9328 423.1949 0.0389 -1.0000 -1.0000 1437149 1586578546.00 151.4269 60.0020 32.0000 1.9746 1.9757 424.6688 424.9320 0.0389 -1.0000 -1.0000 1437212 1586578546.10 151.4269 60.0020 32.0000 1.9747 1.9757 426.0796 426.3434 0.0388 -1.0000 -1.0000 1437290 1586578546.20 151.4269 60.0020 32.0000 1.9743 1.9753 425.7231 425.9871 0.0390 -1.0000 -1.0000 1437352 1586578546.30 151.4271 60.0020 32.0000 1.9742 1.9752 423.6605 423.9223 0.0386 -1.0000 -1.0000 1437415 1586578546.40 151.4677 60.0020 32.0000 1.9744 1.9754 421.1162 421.3768 0.0388 -1.0000 -1.0000 1437493 1586578546.50 151.4677 60.0020 32.0000 1.9747 1.9757 419.7001 419.9598 0.0388 -1.0000 -1.0000 1437555 1586578546.60 151.4677 60.0020 32.0000 1.9740 1.9750 419.3907 419.6513 0.0390 -1.0000 -1.0000 1437618 1586578546.70 151.4677 60.0020 32.0000 1.9727 1.9737 419.6120 419.8711 0.0388 -1.0000 -1.0000 1437696 1586578546.80 151.4677 60.0020 32.0000 1.9730 1.9740 419.7363 419.9960 0.0388 -1.0000 -1.0000 1437758 1586578546.90 151.4097 60.0020 32.0000 1.9743 1.9753 419.7601 420.0213 0.0390 -1.0000 -1.0000 1437836 1586578547.00 151.4097 60.0020 32.0000 1.9748 1.9758 419.7679 420.0276 0.0388 -1.0000 -1.0000 1437899 1586578547.10 151.4097 60.0020 32.0000 1.9737 1.9747 419.7879 420.0481 0.0389 -1.0000 -1.0000 1437962 1586578547.20 151.4097 60.0020 32.0000 1.9731 1.9741 419.8533 420.1147 0.0390 -1.0000 -1.0000 1438024 1586578547.30 151.4097 60.0020 32.0000 1.9728 1.9738 420.0291 420.2901 0.0390 -1.0000 -1.0000 1438102 1586578547.40 151.4098 60.0020 32.0000 1.9737 1.9747 420.3494 420.6105 0.0390 -1.0000 -1.0000 1438165 1586578547.50 151.4102 60.0020 32.0000 1.9746 1.9756 420.6683 420.9294 0.0390 -1.0000 -1.0000 1438227 1586578547.60 151.4102 60.0020 32.0000 1.9737 1.9747 420.7959 421.0573 0.0390 -1.0000 -1.0000 1438321 1586578547.70 151.4102 60.0020 32.0000 1.9734 1.9744 421.2087 421.4699 0.0389 -1.0000 -1.0000 1438383 1586578547.80 151.4102 60.0020 32.0000 1.9742 1.9752 422.6601 422.9232 0.0390 -1.0000 -1.0000 1438446 1586578547.90 151.4102 60.0020 32.0000 1.9742 1.9752 423.8645 424.1266 0.0388 -1.0000 -1.0000 1438633 1586578548.00 151.5073 60.0020 32.0000 1.9743 1.9753 423.0492 423.3114 0.0389 -1.0000 -1.0000 1438696 1586578548.10 151.5257 60.0020 32.0000 1.9742 1.9752 421.7182 421.9801 0.0390 -1.0000 -1.0000 1438758 1586578548.20 151.5257 60.0020 32.0000 1.9742 1.9753 422.0522 422.3142 0.0389 -1.0000 -1.0000 1438821 1586578548.30 151.5257 60.0020 32.0000 1.9742 1.9752 423.9885 424.2507 0.0388 -1.0000 -1.0000 1438883 1586578548.40 151.5257 60.0020 32.0000 1.9747 1.9757 425.2772 425.5405 0.0389 -1.0000 -1.0000 1439680 1586578548.50 151.5257 60.0020 32.0000 1.9728 1.9738 425.4846 425.7493 0.0389 -1.0000 -1.0000 1439742 1586578548.60 151.4393 60.0020 32.0000 1.9739 1.9749 425.2331 425.4961 0.0388 -1.0000 -1.0000 1439805 1586578548.70 151.4393 60.0020 32.0000 1.9739 1.9749 424.8638 425.1274 0.0389 -1.0000 -1.0000 1439883 1586578548.80 151.4393 60.0020 32.0000 1.9738 1.9748 425.0151 425.2790 0.0390 -1.0000 -1.0000 1439946 1586578548.90 151.4393 60.0020 32.0000 1.9726 1.9736 425.0684 425.3316 0.0387 -1.0000 -1.0000 1440008 1586578549.00 151.4393 60.0020 32.0000 1.9732 1.9742 424.9592 425.2228 0.0389 -1.0000 -1.0000 1440086 1586578549.10 151.4837 60.0020 32.0000 1.9740 1.9750 424.6452 424.9089 0.0390 -1.0000 -1.0000 1440148 1586578549.20 151.4847 60.0020 32.0000 1.9743 1.9754 424.0789 424.3420 0.0389 -1.0000 -1.0000 1440211 1586578549.30 151.4847 60.0020 32.0000 1.9740 1.9750 424.0191 424.2828 0.0390 -1.0000 -1.0000 1440289 1586578549.40 151.4847 60.0020 32.0000 1.9725 1.9735 424.2254 424.4894 0.0390 -1.0000 -1.0000 1440476 1586578549.50 151.4847 60.0020 32.0000 1.9735 1.9745 424.2332 424.4963 0.0389 -1.0000 -1.0000 1440539 1586578549.60 151.4842 60.0022 32.0000 1.9739 1.9750 423.9442 424.2072 0.0389 -1.0000 -1.0000 1440617 1586578549.70 151.4826 60.0029 32.0000 1.9732 1.9742 423.6564 423.9193 0.0390 -1.0000 -1.0000 1440680 1586578549.80 151.4826 60.0029 32.0000 1.9728 1.9738 423.3006 423.5645 0.0391 -1.0000 -1.0000 1440742 1586578549.90 151.4826 60.0029 32.0000 1.9731 1.9741 422.5460 422.8089 0.0390 -1.0000 -1.0000 1441133 1586578550.00 151.4826 60.0029 32.0000 1.9740 1.9750 422.2810 422.5435 0.0390 -1.0000 -1.0000 1441195 1586578550.10 151.4826 60.0029 32.0000 1.9738 1.9748 423.4744 423.7375 0.0390 -1.0000 -1.0000 1441258 1586578550.20 151.5366 60.0029 32.0000 1.9736 1.9746 424.6962 424.9591 0.0389 -1.0000 -1.0000 1441336 1586578550.30 151.5366 60.0029 32.0000 1.9733 1.9743 425.1837 425.4479 0.0390 -1.0000 -1.0000 1441398 1586578550.40 151.5366 60.0029 32.0000 1.9738 1.9748 425.2141 425.4786 0.0390 -1.0000 -1.0000 1441461 1586578550.50 151.5366 60.0029 32.0000 1.9737 1.9747 424.8668 425.1300 0.0389 -1.0000 -1.0000 1441523 1586578550.60 151.5366 60.0029 32.0000 1.9741 1.9751 424.8378 425.1014 0.0390 -1.0000 -1.0000 1441586 1586578550.70 151.4495 60.0029 32.0000 1.9732 1.9742 425.0174 425.2810 0.0389 -1.0000 -1.0000 1441664 1586578550.80 151.3733 60.0029 32.0000 1.9738 1.9748 425.0661 425.3304 0.0390 -1.0000 -1.0000 1441726 1586578550.90 151.3733 60.0029 32.0000 1.9741 1.9751 424.9432 425.2071 0.0389 -1.0000 -1.0000 1441789 1586578551.00 151.3733 60.0029 32.0000 1.9737 1.9747 424.7377 425.0008 0.0389 -1.0000 -1.0000 1441867 1586578551.10 151.3733 60.0029 32.0000 1.9734 1.9744 424.7198 424.9840 0.0390 -1.0000 -1.0000 1441929 1586578551.20 151.3733 60.0029 32.0000 1.9739 1.9749 424.6891 424.9524 0.0389 -1.0000 -1.0000 1441992 1586578551.30 151.4483 60.0029 32.0000 1.9742 1.9752 424.3323 424.5970 0.0392 -1.0000 -1.0000 1442070 1586578551.40 151.4483 60.0029 32.0000 1.9743 1.9753 423.6804 423.9433 0.0389 -1.0000 -1.0000 1442133 1586578551.50 151.4483 60.0029 32.0000 1.9736 1.9746 423.8435 424.1057 0.0388 -1.0000 -1.0000 1442367 1586578551.60 151.4483 60.0029 32.0000 1.9732 1.9742 424.4690 424.7330 0.0390 -1.0000 -1.0000 1442429 1586578551.70 151.4483 60.0029 32.0000 1.9733 1.9743 424.5904 424.8538 0.0389 -1.0000 -1.0000 1442492 1586578551.80 151.4483 60.0029 32.0000 1.9736 1.9746 424.3935 424.6572 0.0390 -1.0000 -1.0000 1442554 1586578551.90 151.4483 60.0029 32.0000 1.9737 1.9747 423.9945 424.2582 0.0390 -1.0000 -1.0000 1442632 1586578552.00 151.3979 60.0029 32.0000 1.9741 1.9751 423.9802 424.2435 0.0389 -1.0000 -1.0000 1442913 1586578552.10 151.3979 60.0029 32.0000 1.9731 1.9741 424.2265 424.4907 0.0392 -1.0000 -1.0000 1442976 1586578552.20 151.3979 60.0029 32.0000 1.9737 1.9747 424.0724 424.3368 0.0391 -1.0000 -1.0000 1443038 1586578552.30 151.3979 60.0029 32.0000 1.9743 1.9753 423.5960 423.8596 0.0390 -1.0000 -1.0000 1443101 1586578552.40 151.3979 60.0029 32.0000 1.9742 1.9752 422.8439 423.1062 0.0389 -1.0000 -1.0000 1443179 1586578552.50 151.4835 60.0029 32.0000 1.9740 1.9750 422.6529 422.9152 0.0390 -1.0000 -1.0000 1443460 1586578552.60 151.5467 60.0029 32.0000 1.9732 1.9742 422.6986 422.9616 0.0391 -1.0000 -1.0000 1443523 1586578552.70 151.5467 60.0029 32.0000 1.9736 1.9746 422.5481 422.8110 0.0390 -1.0000 -1.0000 1443585 1586578552.80 151.5467 60.0029 32.0000 1.9736 1.9746 421.9176 422.1788 0.0389 -1.0000 -1.0000 1443663 1586578552.90 151.5467 60.0029 32.0000 1.9744 1.9754 421.6564 421.9179 0.0389 -1.0000 -1.0000 1443726 1586578553.00 151.5467 60.0029 32.0000 1.9734 1.9744 421.7775 422.0395 0.0390 -1.0000 -1.0000 1444351 1586578553.10 151.4378 60.0029 32.0000 1.9728 1.9738 422.0064 422.2688 0.0390 -1.0000 -1.0000 1444413 1586578553.20 151.4378 60.0029 32.0000 1.9738 1.9748 421.9668 422.2291 0.0390 -1.0000 -1.0000 1444476 1586578553.30 151.4378 60.0029 32.0000 1.9734 1.9744 421.4914 421.7535 0.0390 -1.0000 -1.0000 1444554 1586578553.40 151.4378 60.0029 32.0000 1.9746 1.9756 421.5428 421.8045 0.0390 -1.0000 -1.0000 1444616 1586578553.50 151.4378 60.0029 32.0000 1.9736 1.9746 421.7668 422.0289 0.0390 -1.0000 -1.0000 1444850 1586578553.60 151.4018 60.0029 32.0000 1.9734 1.9745 422.1033 422.3656 0.0390 -1.0000 -1.0000 1444913 1586578553.70 151.4018 60.0029 32.0000 1.9745 1.9755 422.5472 422.8106 0.0391 -1.0000 -1.0000 1444975 1586578553.80 151.4018 60.0029 32.0000 1.9747 1.9757 422.6151 422.8782 0.0390 -1.0000 -1.0000 1445038 1586578553.90 151.4018 60.0029 32.0000 1.9738 1.9749 422.2786 422.5415 0.0391 -1.0000 -1.0000 1445116 1586578554.00 151.4018 60.0029 32.0000 1.9740 1.9750 422.1775 422.4400 0.0389 -1.0000 -1.0000 1445178 1586578554.10 151.4285 60.0029 32.0000 1.9733 1.9743 422.7406 423.0029 0.0390 -1.0000 -1.0000 1445241 1586578554.20 151.5010 60.0029 32.0000 1.9741 1.9751 422.8145 423.0767 0.0390 -1.0000 -1.0000 1445319 1586578554.30 151.5010 60.0029 32.0000 1.9738 1.9748 422.5523 422.8153 0.0390 -1.0000 -1.0000 1445382 1586578554.40 151.5010 60.0029 32.0000 1.9736 1.9746 422.5596 422.8219 0.0390 -1.0000 -1.0000 1445444 1586578554.50 151.5010 60.0029 32.0000 1.9735 1.9745 422.4638 422.7261 0.0390 -1.0000 -1.0000 1445507 1586578554.60 151.5010 60.0029 32.0000 1.9742 1.9752 422.2808 422.5437 0.0391 -1.0000 -1.0000 1445569 1586578554.70 151.4825 60.0016 32.0000 1.9741 1.9751 422.5000 422.7627 0.0390 -1.0000 -1.0000 1445647 1586578554.80 151.4825 60.0016 32.0000 1.9732 1.9742 423.1917 423.4542 0.0390 -1.0000 -1.0000 1445710 1586578554.90 151.4825 60.0016 32.0000 1.9727 1.9737 423.3099 423.5732 0.0390 -1.0000 -1.0000 1445772 1586578555.00 151.4825 60.0016 32.0000 1.9743 1.9753 423.4191 423.6815 0.0388 -1.0000 -1.0000 1445850 1586578555.10 151.4825 60.0016 32.0000 1.9743 1.9754 423.5621 423.8245 0.0389 -1.0000 -1.0000 1445913 1586578555.20 151.4587 60.0016 32.0000 1.9742 1.9752 423.7216 423.9849 0.0390 -1.0000 -1.0000 1445975 1586578555.30 151.4458 60.0016 32.0000 1.9739 1.9749 423.5686 423.8321 0.0390 -1.0000 -1.0000 1446038 1586578555.40 151.4458 60.0016 32.0000 1.9747 1.9757 422.7309 422.9933 0.0390 -1.0000 -1.0000 1446100 1586578555.50 151.4458 60.0016 32.0000 1.9746 1.9756 422.7147 422.9777 0.0390 -1.0000 -1.0000 1446163 1586578555.60 151.4458 60.0016 32.0000 1.9734 1.9744 422.6865 422.9501 0.0391 -1.0000 -1.0000 1446397 1586578555.70 151.4457 60.0016 32.0000 1.9736 1.9746 422.1043 422.3662 0.0390 -1.0000 -1.0000 1446460 1586578555.80 151.4368 60.0016 32.0000 1.9736 1.9746 420.9059 421.1674 0.0390 -1.0000 -1.0000 1446522 1586578555.90 151.4368 60.0016 32.0000 1.9746 1.9756 420.0567 420.3178 0.0390 -1.0000 -1.0000 1446600 1586578556.00 151.4368 60.0016 32.0000 1.9753 1.9763 419.1118 419.3715 0.0390 -1.0000 -1.0000 1446663 1586578556.10 151.4368 60.0016 32.0000 1.9748 1.9758 418.6922 418.9529 0.0390 -1.0000 -1.0000 1447631 1586578556.20 151.4368 60.0016 32.0000 1.9740 1.9750 418.6661 418.9270 0.0392 -1.0000 -1.0000 1447693 1586578556.30 151.5591 60.0016 32.0000 1.9737 1.9747 418.6308 418.8918 0.0391 -1.0000 -1.0000 1447756 1586578556.40 151.5591 60.0016 32.0000 1.9752 1.9762 418.3861 418.6459 0.0390 -1.0000 -1.0000 1447834 1586578556.50 151.5591 60.0016 32.0000 1.9749 1.9759 418.4508 418.7115 0.0391 -1.0000 -1.0000 1447897 1586578556.60 151.5591 60.0016 32.0000 1.9738 1.9748 418.5223 418.7827 0.0390 -1.0000 -1.0000 1447959 1586578556.70 151.5591 60.0016 32.0000 1.9739 1.9749 418.5241 418.7842 0.0390 -1.0000 -1.0000 1448037 1586578556.80 151.5504 60.0016 32.0000 1.9736 1.9746 418.5917 418.8526 0.0391 -1.0000 -1.0000 1448100 1586578556.90 151.4916 60.0016 32.0000 1.9741 1.9751 418.6568 418.9173 0.0390 -1.0000 -1.0000 1448162 1586578557.00 151.4916 60.0016 32.0000 1.9751 1.9761 419.2032 419.4631 0.0389 -1.0000 -1.0000 1448241 1586578557.10 151.4916 60.0016 32.0000 1.9750 1.9761 419.8583 420.1207 0.0392 -1.0000 -1.0000 1448303 1586578557.20 151.4916 60.0016 32.0000 1.9742 1.9752 420.9553 421.2168 0.0391 -1.0000 -1.0000 1448365 1586578557.30 151.4916 60.0016 32.0000 1.9742 1.9752 421.5804 421.8430 0.0390 -1.0000 -1.0000 1448444 1586578557.40 151.5546 60.0016 32.0000 1.9745 1.9755 421.3712 421.6337 0.0391 -1.0000 -1.0000 1448506 1586578557.50 151.5546 60.0016 32.0000 1.9744 1.9754 420.1591 420.4204 0.0390 -1.0000 -1.0000 1448568 1586578557.60 151.5546 60.0016 32.0000 1.9743 1.9753 419.5580 419.8195 0.0392 -1.0000 -1.0000 1448631 1586578557.70 151.5546 60.0016 32.0000 1.9742 1.9752 419.6882 419.9483 0.0390 -1.0000 -1.0000 1448693 1586578557.80 151.5546 60.0016 32.0000 1.9740 1.9750 419.7893 420.0508 0.0391 -1.0000 -1.0000 1448756 1586578557.90 151.5546 60.0016 32.0000 1.9749 1.9759 419.8010 420.0631 0.0392 -1.0000 -1.0000 1448834 1586578558.00 151.5546 60.0016 32.0000 1.9752 1.9762 420.1176 420.3792 0.0390 -1.0000 -1.0000 1448896 1586578558.10 151.5601 60.0016 32.0000 1.9742 1.9752 420.4230 420.6841 0.0390 -1.0000 -1.0000 1449880 1586578558.20 151.5315 60.0016 32.0000 1.9739 1.9749 420.5167 420.7770 0.0388 -1.0000 -1.0000 1449943 1586578558.30 151.5315 60.0016 32.0000 1.9743 1.9753 420.1383 420.3996 0.0390 -1.0000 -1.0000 1450005 1586578558.40 151.5315 60.0016 32.0000 1.9748 1.9759 419.7773 420.0379 0.0390 -1.0000 -1.0000 1450084 1586578558.50 151.5315 60.0016 32.0000 1.9742 1.9753 419.9037 420.1644 0.0390 -1.0000 -1.0000 1450146 1586578558.60 151.5491 60.0016 32.0000 1.9744 1.9754 420.3165 420.5787 0.0390 -1.0000 -1.0000 1450209 1586578558.70 151.5491 60.0016 32.0000 1.9752 1.9762 420.0944 420.3548 0.0389 -1.0000 -1.0000 1450271 1586578558.80 151.5491 60.0016 32.0000 1.9765 1.9775 419.8645 420.1254 0.0390 -1.0000 -1.0000 1450490 1586578558.90 151.5491 60.0016 32.0000 1.9757 1.9767 419.8491 420.1100 0.0390 -1.0000 -1.0000 1450552 1586578559.00 151.5491 60.0016 32.0000 1.9752 1.9762 420.1622 420.4233 0.0389 -1.0000 -1.0000 1450630 1586578559.10 151.5491 60.0016 32.0000 1.9755 1.9765 420.2902 420.5510 0.0390 -1.0000 -1.0000 1450693 1586578559.20 151.8074 60.0016 32.0000 1.9753 1.9763 420.3734 420.6348 0.0390 -1.0000 -1.0000 1450755 1586578559.30 151.8074 60.0016 32.0000 1.9760 1.9770 420.1918 420.4528 0.0390 -1.0000 -1.0000 1450818 1586578559.40 151.8074 60.0016 32.0000 1.9753 1.9763 420.0319 420.2941 0.0391 -1.0000 -1.0000 1450880 1586578559.50 151.8074 60.0016 32.0000 1.9745 1.9755 419.9741 420.2356 0.0390 -1.0000 -1.0000 1450943 1586578559.60 151.8074 60.0016 32.0000 1.9747 1.9757 420.0299 420.2907 0.0390 -1.0000 -1.0000 1451021 1586578559.70 151.4658 60.0022 32.0000 1.9747 1.9758 420.4658 420.7275 0.0390 -1.0000 -1.0000 1451083 1586578559.80 151.4642 60.0022 32.0000 1.9750 1.9760 420.7956 421.0568 0.0389 -1.0000 -1.0000 1451146 1586578559.90 151.4642 60.0022 32.0000 1.9747 1.9757 420.8035 421.0656 0.0391 -1.0000 -1.0000 1451224 1586578560.00 151.4642 60.0022 32.0000 1.9733 1.9743 421.0471 421.3095 0.0391 -1.0000 -1.0000 1451286 1586578560.10 151.4642 60.0022 32.0000 1.9741 1.9751 421.2456 421.5072 0.0390 -1.0000 -1.0000 1451349 1586578560.20 151.4642 60.0022 32.0000 1.9754 1.9764 421.8601 422.1224 0.0390 -1.0000 -1.0000 1451427 1586578560.30 151.5533 60.0022 32.0000 1.9748 1.9758 422.2587 422.5220 0.0391 -1.0000 -1.0000 1451489 1586578560.40 151.6312 60.0022 32.0000 1.9747 1.9757 422.4139 422.6758 0.0389 -1.0000 -1.0000 1451568 1586578560.50 151.6312 60.0022 32.0000 1.9746 1.9756 422.4820 422.7443 0.0390 -1.0000 -1.0000 1451630 1586578560.60 151.6312 60.0022 32.0000 1.9754 1.9764 422.6160 422.8792 0.0391 -1.0000 -1.0000 1451693 1586578560.70 151.6312 60.0022 32.0000 1.9749 1.9759 422.3638 422.6273 0.0392 -1.0000 -1.0000 1451771 1586578560.80 151.6312 60.0022 32.0000 1.9742 1.9752 422.2658 422.5282 0.0389 -1.0000 -1.0000 1451833 1586578560.90 151.6312 60.0022 32.0000 1.9739 1.9749 422.2704 422.5322 0.0389 -1.0000 -1.0000 1451896 1586578561.00 151.5444 60.0022 32.0000 1.9741 1.9751 422.0156 422.2766 0.0388 -1.0000 -1.0000 1451958 1586578561.10 151.5444 60.0022 32.0000 1.9749 1.9759 421.7917 422.0549 0.0392 -1.0000 -1.0000 1452021 1586578561.20 151.5444 60.0022 32.0000 1.9745 1.9755 421.5138 421.7767 0.0391 -1.0000 -1.0000 1452130 1586578561.30 151.5444 60.0022 32.0000 1.9744 1.9754 422.0334 422.2959 0.0390 -1.0000 -1.0000 1452192 1586578561.40 151.5444 60.0022 32.0000 1.9738 1.9748 422.7695 423.0329 0.0391 -1.0000 -1.0000 1452255 1586578561.50 151.5294 60.0022 32.0000 1.9742 1.9752 422.6809 422.9434 0.0390 -1.0000 -1.0000 1452317 1586578561.60 151.5230 60.0022 32.0000 1.9745 1.9755 422.0056 422.2680 0.0390 -1.0000 -1.0000 1452396 1586578561.70 151.5230 60.0022 32.0000 1.9750 1.9760 421.7832 422.0452 0.0389 -1.0000 -1.0000 1452646 1586578561.80 151.5230 60.0022 32.0000 1.9745 1.9755 421.6742 421.9355 0.0389 -1.0000 -1.0000 1452708 1586578561.90 151.5230 60.0022 32.0000 1.9741 1.9751 421.4861 421.7480 0.0390 -1.0000 -1.0000 1452771 1586578562.00 151.5230 60.0022 32.0000 1.9748 1.9758 421.1576 421.4194 0.0390 -1.0000 -1.0000 1452833 1586578562.10 151.3968 60.0022 32.0000 1.9738 1.9748 421.3883 421.6508 0.0390 -1.0000 -1.0000 1452895 1586578562.20 151.3968 60.0022 32.0000 1.9742 1.9752 421.6952 421.9578 0.0391 -1.0000 -1.0000 1452974 1586578562.30 151.3968 60.0022 32.0000 1.9730 1.9740 421.7351 421.9977 0.0390 -1.0000 -1.0000 1453395 1586578562.40 151.3968 60.0022 32.0000 1.9735 1.9745 421.5029 421.7655 0.0391 -1.0000 -1.0000 1453473 1586578562.50 151.3968 60.0022 32.0000 1.9741 1.9751 420.9645 421.2268 0.0391 -1.0000 -1.0000 1453536 1586578562.60 151.3968 60.0022 32.0000 1.9747 1.9757 420.2961 420.5579 0.0390 -1.0000 -1.0000 1453598 1586578562.70 151.5848 60.0022 32.0000 1.9742 1.9752 420.2823 420.5430 0.0389 -1.0000 -1.0000 1453676 1586578562.80 151.5848 60.0022 32.0000 1.9736 1.9746 420.5761 420.8388 0.0393 -1.0000 -1.0000 1454052 1586578562.90 151.5848 60.0022 32.0000 1.9734 1.9744 420.9848 421.2479 0.0391 -1.0000 -1.0000 1454114 1586578563.00 151.5848 60.0022 32.0000 1.9739 1.9749 420.9996 421.2608 0.0389 -1.0000 -1.0000 1454176 1586578563.10 151.5848 60.0022 32.0000 1.9740 1.9750 420.8175 421.0791 0.0391 -1.0000 -1.0000 1454255 1586578563.20 151.5468 60.0022 32.0000 1.9732 1.9742 420.7541 421.0161 0.0390 -1.0000 -1.0000 1454317 1586578563.30 151.3950 60.0022 32.0000 1.9727 1.9737 420.8014 421.0620 0.0389 -1.0000 -1.0000 1454379 1586578563.40 151.3950 60.0022 32.0000 1.9743 1.9753 420.9561 421.2179 0.0390 -1.0000 -1.0000 1454442 1586578563.50 151.3950 60.0022 32.0000 1.9745 1.9755 421.4130 421.6740 0.0389 -1.0000 -1.0000 1454505 1586578563.60 151.3950 60.0022 32.0000 1.9734 1.9744 421.4886 421.7503 0.0390 -1.0000 -1.0000 1454583 1586578563.70 151.3950 60.0022 32.0000 1.9738 1.9748 421.6099 421.8714 0.0389 -1.0000 -1.0000 1454645 1586578563.80 151.4958 60.0022 32.0000 1.9742 1.9752 421.3121 421.5739 0.0390 -1.0000 -1.0000 1454864 1586578563.90 151.4958 60.0022 32.0000 1.9749 1.9759 421.2900 421.5514 0.0389 -1.0000 -1.0000 1454942 1586578564.00 151.4958 60.0022 32.0000 1.9742 1.9752 421.3954 421.6573 0.0390 -1.0000 -1.0000 1455004 1586578564.10 151.4958 60.0022 32.0000 1.9741 1.9751 421.5250 421.7862 0.0389 -1.0000 -1.0000 1455067 1586578564.20 151.4958 60.0022 32.0000 1.9740 1.9750 421.6024 421.8642 0.0390 -1.0000 -1.0000 1455145 1586578564.30 151.4958 60.0022 32.0000 1.9749 1.9759 421.3907 421.6526 0.0390 -1.0000 -1.0000 1455379 1586578564.40 151.4665 60.0022 32.0000 1.9741 1.9751 421.2015 421.4639 0.0391 -1.0000 -1.0000 1455457 1586578564.50 151.4665 60.0022 32.0000 1.9734 1.9744 421.2756 421.5376 0.0390 -1.0000 -1.0000 1455520 1586578564.60 151.4665 60.0022 32.0000 1.9729 1.9739 421.5282 421.7903 0.0390 -1.0000 -1.0000 1455582 1586578564.70 151.4665 60.0022 32.0000 1.9730 1.9740 421.6199 421.8823 0.0390 -1.0000 -1.0000 1455660 1586578564.80 151.4665 60.0022 32.0000 1.9737 1.9747 421.5748 421.8372 0.0391 -1.0000 -1.0000 1455723 1586578564.90 151.4749 60.0023 32.0000 1.9745 1.9755 421.4622 421.7241 0.0390 -1.0000 -1.0000 1455895 1586578565.00 151.4994 60.0024 32.0000 1.9731 1.9741 421.5574 421.8188 0.0389 -1.0000 -1.0000 1455973 1586578565.10 151.4994 60.0024 32.0000 1.9733 1.9743 421.6729 421.9360 0.0392 -1.0000 -1.0000 1456036 1586578565.20 151.4994 60.0024 32.0000 1.9735 1.9745 421.6461 421.9083 0.0390 -1.0000 -1.0000 1456098 1586578565.30 151.4994 60.0024 32.0000 1.9742 1.9752 421.3851 421.6469 0.0390 -1.0000 -1.0000 1456161 1586578565.40 151.4994 60.0024 32.0000 1.9742 1.9752 421.6763 421.9386 0.0390 -1.0000 -1.0000 1456395 1586578565.50 151.4994 60.0024 32.0000 1.9734 1.9744 421.8441 422.1068 0.0390 -1.0000 -1.0000 1456457 1586578565.60 151.5365 60.0024 32.0000 1.9735 1.9745 421.3477 421.6097 0.0390 -1.0000 -1.0000 1456520 1586578565.70 151.5365 60.0024 32.0000 1.9738 1.9748 420.2752 420.5379 0.0392 -1.0000 -1.0000 1456598 1586578565.80 151.5365 60.0024 32.0000 1.9747 1.9757 419.7807 420.0414 0.0391 -1.0000 -1.0000 1456660 1586578565.90 151.5365 60.0024 32.0000 1.9741 1.9751 419.6160 419.8779 0.0392 -1.0000 -1.0000 1457457 1586578566.00 151.5365 60.0024 32.0000 1.9727 1.9737 419.7315 419.9932 0.0391 -1.0000 -1.0000 1457519 1586578566.10 151.5365 60.0024 32.0000 1.9736 1.9746 419.7456 420.0065 0.0390 -1.0000 -1.0000 1457582 1586578566.20 151.3274 60.0024 32.0000 1.9738 1.9748 419.5994 419.8610 0.0392 -1.0000 -1.0000 1457644 1586578566.30 151.3274 60.0024 32.0000 1.9737 1.9748 419.3341 419.5954 0.0391 -1.0000 -1.0000 1457722 1586578566.40 151.3274 60.0024 32.0000 1.9728 1.9738 419.4309 419.6916 0.0390 -1.0000 -1.0000 1457785 1586578566.50 151.3274 60.0024 32.0000 1.9729 1.9739 419.4682 419.7298 0.0392 -1.0000 -1.0000 1457847 1586578566.60 151.3274 60.0024 32.0000 1.9735 1.9745 419.4396 419.7001 0.0390 -1.0000 -1.0000 1457910 1586578566.70 151.3274 60.0024 32.0000 1.9745 1.9755 419.2807 419.5412 0.0390 -1.0000 -1.0000 1457988 1586578566.80 151.4651 60.0024 32.0000 1.9741 1.9751 419.2420 419.5024 0.0390 -1.0000 -1.0000 1458050 1586578566.90 151.4651 60.0024 32.0000 1.9736 1.9746 419.3717 419.6319 0.0389 -1.0000 -1.0000 1458113 1586578567.00 151.4651 60.0024 32.0000 1.9729 1.9739 419.5090 419.7695 0.0390 -1.0000 -1.0000 1458191 1586578567.10 151.4651 60.0024 32.0000 1.9740 1.9750 419.4762 419.7371 0.0390 -1.0000 -1.0000 1458254 1586578567.20 151.4651 60.0024 32.0000 1.9744 1.9754 419.4056 419.6662 0.0390 -1.0000 -1.0000 1458316 1586578567.30 151.4429 60.0024 32.0000 1.9748 1.9758 419.6873 419.9479 0.0388 -1.0000 -1.0000 1458394 1586578567.40 151.4429 60.0024 32.0000 1.9743 1.9753 419.7983 420.0589 0.0390 -1.0000 -1.0000 1458628 1586578567.50 151.4429 60.0024 32.0000 1.9738 1.9748 420.0871 420.3483 0.0390 -1.0000 -1.0000 1458691 1586578567.60 151.4429 60.0024 32.0000 1.9744 1.9754 419.9772 420.2383 0.0389 -1.0000 -1.0000 1458769 1586578567.70 151.4429 60.0024 32.0000 1.9736 1.9746 420.0868 420.3473 0.0389 -1.0000 -1.0000 1458832 1586578567.80 151.4396 60.0024 32.0000 1.9735 1.9745 420.2612 420.5219 0.0390 -1.0000 -1.0000 1458894 1586578567.90 151.4232 60.0024 32.0000 1.9739 1.9749 420.2914 420.5527 0.0390 -1.0000 -1.0000 1459613 1586578568.00 151.4232 60.0024 32.0000 1.9734 1.9744 420.3372 420.5979 0.0389 -1.0000 -1.0000 1459675 1586578568.10 151.4232 60.0024 32.0000 1.9746 1.9756 420.3659 420.6268 0.0390 -1.0000 -1.0000 1459738 1586578568.20 151.4232 60.0024 32.0000 1.9742 1.9752 420.4115 420.6740 0.0391 -1.0000 -1.0000 1459816 1586578568.30 151.4232 60.0024 32.0000 1.9732 1.9742 420.7500 421.0119 0.0391 -1.0000 -1.0000 1459878 1586578568.40 151.5770 60.0024 32.0000 1.9737 1.9747 420.8626 421.1252 0.0392 -1.0000 -1.0000 1459956 1586578568.50 151.5770 60.0024 32.0000 1.9736 1.9746 420.9068 421.1692 0.0391 -1.0000 -1.0000 1500019 1586578568.60 151.5770 60.0024 32.0000 1.9743 1.9753 420.9030 421.1649 0.0390 -1.0000 -1.0000 1500081 1586578568.70 151.5770 60.0024 32.0000 1.9741 1.9752 421.0351 421.2977 0.0391 -1.0000 -1.0000 1500144 1586578568.80 151.5770 60.0024 32.0000 1.9736 1.9747 421.2358 421.4970 0.0389 -1.0000 -1.0000 1500206 1586578568.90 151.5770 60.0024 32.0000 1.9734 1.9744 421.1608 421.4225 0.0390 -1.0000 -1.0000 1500269 1586578569.00 151.5182 60.0024 32.0000 1.9745 1.9755 421.0867 421.3482 0.0390 -1.0000 -1.0000 1500347 1586578569.10 151.5182 60.0024 32.0000 1.9742 1.9752 420.9272 421.1885 0.0388 -1.0000 -1.0000 1500409 1586578569.20 151.5182 60.0024 32.0000 1.9742 1.9752 421.0033 421.2649 0.0390 -1.0000 -1.0000 1500472 1586578569.30 151.5182 60.0024 32.0000 1.9731 1.9741 421.0385 421.3005 0.0390 -1.0000 -1.0000 1500550 1586578569.40 151.5182 60.0024 32.0000 1.9735 1.9746 420.8175 421.0787 0.0390 -1.0000 -1.0000 1500612 1586578569.50 151.5197 60.0024 32.0000 1.9738 1.9748 420.1669 420.4280 0.0390 -1.0000 -1.0000 1500675 1586578569.60 151.5426 60.0024 32.0000 1.9739 1.9749 420.0792 420.3397 0.0389 -1.0000 -1.0000 1500737 1586578569.70 151.5426 60.0024 32.0000 1.9746 1.9756 420.1249 420.3853 0.0389 -1.0000 -1.0000 1500800 1586578569.80 151.5426 60.0024 32.0000 1.9740 1.9750 420.2055 420.4664 0.0390 -1.0000 -1.0000 1500862 1586578569.90 151.5426 60.0024 32.0000 1.9740 1.9750 419.9162 420.1766 0.0390 -1.0000 -1.0000 1500940 1586578570.00 151.5426 60.0024 32.0000 1.9744 1.9754 419.7274 419.9882 0.0390 -1.0000 -1.0000 1501409 1586578570.10 151.5404 60.0024 32.0000 1.9737 1.9747 419.8646 420.1255 0.0390 -1.0000 -1.0000 1501472 1586578570.20 151.5394 60.0024 32.0000 1.9735 1.9745 420.2950 420.5564 0.0390 -1.0000 -1.0000 1501550 1586578570.30 151.5394 60.0024 32.0000 1.9731 1.9742 420.4589 420.7194 0.0389 -1.0000 -1.0000 1501612 1586578570.40 151.5394 60.0024 32.0000 1.9735 1.9745 419.8518 420.1132 0.0391 -1.0000 -1.0000 1501690 1586578570.50 151.5394 60.0024 32.0000 1.9741 1.9751 418.9697 419.2302 0.0390 -1.0000 -1.0000 1501753 1586578570.60 151.5394 60.0024 32.0000 1.9741 1.9751 418.7573 419.0176 0.0390 -1.0000 -1.0000 1501815 1586578570.70 151.5394 60.0024 32.0000 1.9728 1.9738 418.7789 419.0387 0.0390 -1.0000 -1.0000 1501878 1586578570.80 151.5645 60.0024 32.0000 1.9732 1.9742 418.8010 419.0615 0.0390 -1.0000 -1.0000 1501956 1586578570.90 151.5645 60.0024 32.0000 1.9741 1.9751 418.7134 418.9739 0.0391 -1.0000 -1.0000 1502003 1586578571.00 151.5645 60.0024 32.0000 1.9741 1.9751 419.0606 419.3206 0.0390 -1.0000 -1.0000 1502112 1586578571.10 151.5645 60.0024 32.0000 1.9733 1.9743 419.3095 419.5703 0.0390 -1.0000 -1.0000 1502174 1586578571.20 151.5645 60.0024 32.0000 1.9739 1.9749 419.2653 419.5272 0.0393 -1.0000 -1.0000 1502237 1586578571.30 151.5419 60.0024 32.0000 1.9744 1.9754 419.2042 419.4636 0.0389 -1.0000 -1.0000 1502315 1586578571.40 151.4676 60.0024 32.0000 1.9738 1.9748 419.2543 419.5155 0.0391 -1.0000 -1.0000 1502378 1586578571.50 151.4676 60.0024 32.0000 1.9738 1.9748 419.3084 419.5682 0.0389 -1.0000 -1.0000 1503159 1586578571.60 151.4676 60.0024 32.0000 1.9737 1.9747 419.4320 419.6922 0.0389 -1.0000 -1.0000 1503237 1586578571.70 151.4676 60.0024 32.0000 1.9746 1.9756 419.5327 419.7931 0.0389 -1.0000 -1.0000 1503299 1586578571.80 151.4676 60.0024 32.0000 1.9748 1.9758 419.5227 419.7834 0.0389 -1.0000 -1.0000 1503362 1586578571.90 151.4676 60.0024 32.0000 1.9744 1.9754 419.6908 419.9501 0.0389 -1.0000 -1.0000 1503440 1586578572.00 151.5862 60.0024 32.0000 1.9734 1.9744 419.8135 420.0745 0.0390 -1.0000 -1.0000 1503502 1586578572.10 151.5862 60.0024 32.0000 1.9743 1.9753 419.7927 420.0545 0.0391 -1.0000 -1.0000 1503565 1586578572.20 151.5862 60.0024 32.0000 1.9743 1.9753 419.6919 419.9523 0.0389 -1.0000 -1.0000 1503627 1586578572.30 151.5862 60.0024 32.0000 1.9741 1.9751 419.8034 420.0633 0.0389 -1.0000 -1.0000 1503705 1586578572.40 151.5862 60.0024 32.0000 1.9744 1.9754 420.0740 420.3343 0.0389 -1.0000 -1.0000 1503768 1586578572.50 151.4880 60.0024 32.0000 1.9729 1.9739 420.1219 420.3821 0.0389 -1.0000 -1.0000 1503830 1586578572.60 151.4850 60.0024 32.0000 1.9746 1.9756 420.1728 420.4327 0.0388 -1.0000 -1.0000 1503893 1586578572.70 151.4850 60.0024 32.0000 1.9752 1.9762 419.7899 420.0504 0.0389 -1.0000 -1.0000 1503971 1586578572.80 151.4850 60.0024 32.0000 1.9749 1.9759 419.6501 419.9103 0.0389 -1.0000 -1.0000 1504034 1586578572.90 151.4850 60.0024 32.0000 1.9744 1.9754 419.3191 419.5797 0.0390 -1.0000 -1.0000 1504096 1586578573.00 151.4850 60.0024 32.0000 1.9736 1.9746 419.0547 419.3149 0.0389 -1.0000 -1.0000 1504174 1586578573.10 151.5241 60.0024 32.0000 1.9751 1.9761 418.8404 419.0996 0.0388 -1.0000 -1.0000 1504627 1586578573.20 151.5241 60.0024 32.0000 1.9745 1.9755 418.7992 419.0588 0.0389 -1.0000 -1.0000 1504690 1586578573.30 151.5241 60.0024 32.0000 1.9736 1.9746 418.9438 419.2037 0.0389 -1.0000 -1.0000 1504752 1586578573.40 151.5241 60.0024 32.0000 1.9738 1.9748 418.9399 419.1996 0.0390 -1.0000 -1.0000 1504815 1586578573.50 151.5241 60.0024 32.0000 1.9748 1.9758 418.9584 419.2187 0.0390 -1.0000 -1.0000 1504877 1586578573.60 151.5241 60.0024 32.0000 1.9750 1.9760 418.9506 419.2110 0.0390 -1.0000 -1.0000 1504955 1586578573.70 151.5241 60.0024 32.0000 1.9748 1.9758 419.0863 419.3467 0.0389 -1.0000 -1.0000 1505018 1586578573.80 151.5140 60.0024 32.0000 1.9747 1.9757 419.3796 419.6408 0.0391 -1.0000 -1.0000 1505080 1586578573.90 151.5140 60.0024 32.0000 1.9743 1.9753 419.5919 419.8518 0.0389 -1.0000 -1.0000 1505158 1586578574.00 151.5140 60.0024 32.0000 1.9740 1.9750 419.4571 419.7172 0.0389 -1.0000 -1.0000 1505221 1586578574.10 151.5140 60.0024 32.0000 1.9744 1.9754 419.2769 419.5377 0.0390 -1.0000 -1.0000 1505346 1586578574.20 151.5140 60.0024 32.0000 1.9742 1.9752 419.5587 419.8184 0.0389 -1.0000 -1.0000 1505424 1586578574.30 151.4619 60.0024 32.0000 1.9735 1.9745 419.4922 419.7526 0.0390 -1.0000 -1.0000 1505486 1586578574.40 151.4619 60.0024 32.0000 1.9737 1.9747 419.5033 419.7637 0.0389 -1.0000 -1.0000 1505564 1586578574.50 151.4619 60.0024 32.0000 1.9743 1.9753 419.3127 419.5730 0.0389 -1.0000 -1.0000 1505627 1586578574.60 151.4619 60.0024 32.0000 1.9742 1.9752 419.4988 419.7591 0.0389 -1.0000 -1.0000 1506127 1586578574.70 151.4619 60.0024 32.0000 1.9733 1.9743 419.5915 419.8522 0.0390 -1.0000 -1.0000 1506189 1586578574.80 151.4619 60.0024 32.0000 1.9741 1.9751 419.5912 419.8523 0.0390 -1.0000 -1.0000 1506252 1586578574.90 151.4619 60.0024 32.0000 1.9734 1.9744 419.4160 419.6759 0.0388 -1.0000 -1.0000 1506314 1586578575.00 151.5655 60.0020 32.0000 1.9739 1.9749 419.4396 419.6994 0.0389 -1.0000 -1.0000 1506392 1586578575.10 151.5655 60.0020 32.0000 1.9746 1.9756 419.4071 419.6672 0.0388 -1.0000 -1.0000 1506455 1586578575.20 151.5655 60.0020 32.0000 1.9741 1.9751 419.4247 419.6852 0.0390 -1.0000 -1.0000 1506517 1586578575.30 151.5655 60.0020 32.0000 1.9740 1.9750 419.7171 419.9780 0.0390 -1.0000 -1.0000 1506596 1586578575.40 151.5655 60.0020 32.0000 1.9745 1.9755 419.5873 419.8476 0.0389 -1.0000 -1.0000 1506658 1586578575.50 151.5282 60.0020 32.0000 1.9747 1.9757 419.5139 419.7744 0.0390 -1.0000 -1.0000 1506721 1586578575.60 151.5282 60.0020 32.0000 1.9740 1.9751 419.5691 419.8301 0.0391 -1.0000 -1.0000 1506783 1586578575.70 151.5282 60.0020 32.0000 1.9740 1.9750 419.7349 419.9958 0.0389 -1.0000 -1.0000 1506955 1586578575.80 151.5282 60.0020 32.0000 1.9738 1.9748 419.6822 419.9421 0.0389 -1.0000 -1.0000 1507017 1586578575.90 151.5282 60.0020 32.0000 1.9745 1.9755 419.5990 419.8594 0.0390 -1.0000 -1.0000 1507095 1586578576.00 151.5282 60.0020 32.0000 1.9736 1.9746 419.6073 419.8677 0.0389 -1.0000 -1.0000 1507158 1586578576.10 151.5597 60.0020 32.0000 1.9736 1.9746 419.6810 419.9417 0.0390 -1.0000 -1.0000 1507220 1586578576.20 151.5729 60.0020 32.0000 1.9739 1.9749 419.7896 420.0505 0.0390 -1.0000 -1.0000 1507408 1586578576.30 151.5729 60.0020 32.0000 1.9737 1.9747 419.6798 419.9403 0.0389 -1.0000 -1.0000 1507470 1586578576.40 151.5729 60.0020 32.0000 1.9747 1.9757 419.5222 419.7832 0.0390 -1.0000 -1.0000 1507533 1586578576.50 151.5729 60.0020 32.0000 1.9743 1.9753 419.6504 419.9103 0.0389 -1.0000 -1.0000 1507595 1586578576.60 151.5729 60.0020 32.0000 1.9732 1.9742 419.7410 420.0011 0.0389 -1.0000 -1.0000 1507658 1586578576.70 151.5171 60.0020 32.0000 1.9743 1.9753 419.6015 419.8619 0.0390 -1.0000 -1.0000 1508376 1586578576.80 151.5010 60.0020 32.0000 1.9742 1.9752 419.3042 419.5648 0.0390 -1.0000 -1.0000 1508439 1586578576.90 151.5010 60.0020 32.0000 1.9744 1.9755 419.1016 419.3621 0.0390 -1.0000 -1.0000 1508501 1586578577.00 151.5010 60.0020 32.0000 1.9738 1.9748 419.0352 419.2950 0.0389 -1.0000 -1.0000 1508579 1586578577.10 151.5010 60.0020 32.0000 1.9732 1.9742 419.3476 419.6076 0.0389 -1.0000 -1.0000 1508642 1586578577.20 151.5010 60.0020 32.0000 1.9737 1.9747 419.4596 419.7199 0.0389 -1.0000 -1.0000 1508720 1586578577.30 151.4661 60.0020 32.0000 1.9741 1.9751 419.2595 419.5198 0.0390 -1.0000 -1.0000 1508782 1586578577.40 151.4661 60.0020 32.0000 1.9745 1.9755 419.3226 419.5833 0.0390 -1.0000 -1.0000 1508845 1586578577.50 151.4661 60.0020 32.0000 1.9739 1.9749 419.4633 419.7236 0.0389 -1.0000 -1.0000 1508907 1586578577.60 151.4661 60.0020 32.0000 1.9740 1.9750 419.4014 419.6607 0.0388 -1.0000 -1.0000 1508985 1586578577.70 151.4661 60.0020 32.0000 1.9749 1.9759 419.1842 419.4433 0.0388 -1.0000 -1.0000 1509048 1586578577.80 151.5995 60.0020 32.0000 1.9745 1.9755 419.4168 419.6770 0.0390 -1.0000 -1.0000 1509110 1586578577.90 151.5995 60.0020 32.0000 1.9741 1.9751 419.5523 419.8129 0.0390 -1.0000 -1.0000 1509188 1586578578.00 151.5995 60.0020 32.0000 1.9749 1.9759 419.6613 419.9217 0.0389 -1.0000 -1.0000 1509251 1586578578.10 151.5995 60.0020 32.0000 1.9744 1.9754 419.5997 419.8599 0.0389 -1.0000 -1.0000 1509313 1586578578.20 151.5995 60.0020 32.0000 1.9744 1.9754 419.4953 419.7562 0.0390 -1.0000 -1.0000 1509392 1586578578.30 151.5995 60.0020 32.0000 1.9740 1.9751 419.7048 419.9643 0.0388 -1.0000 -1.0000 1509610 1586578578.40 151.4852 60.0020 32.0000 1.9730 1.9740 419.8446 420.1044 0.0388 -1.0000 -1.0000 1509688 1586578578.50 151.4852 60.0020 32.0000 1.9731 1.9741 419.9048 420.1647 0.0388 -1.0000 -1.0000 1509751 1586578578.60 151.5921 60.0020 32.0000 1.9740 1.9750 419.9170 420.1774 0.0390 -1.0000 -1.0000 1509813 1586578578.70 151.5921 60.0020 32.0000 1.9748 1.9758 420.0259 420.2863 0.0389 -1.0000 -1.0000 1509891 1586578578.80 151.5921 60.0020 32.0000 1.9745 1.9755 420.3129 420.5738 0.0389 -1.0000 -1.0000 1510110 1586578578.90 151.5921 60.0020 32.0000 1.9743 1.9754 420.3668 420.6272 0.0388 -1.0000 -1.0000 1510173 1586578579.00 151.5921 60.0020 32.0000 1.9757 1.9767 420.2380 420.4993 0.0390 -1.0000 -1.0000 1510251 1586578579.10 151.5921 60.0020 32.0000 1.9762 1.9772 420.0537 420.3145 0.0390 -1.0000 -1.0000 1510313 1586578579.20 151.5921 60.0020 32.0000 1.9762 1.9772 419.9730 420.2331 0.0388 -1.0000 -1.0000 1510376 1586578579.30 151.5921 60.0020 32.0000 1.9757 1.9767 420.0559 420.3162 0.0389 -1.0000 -1.0000 1510657 1586578579.40 151.5921 60.0020 32.0000 1.9748 1.9758 420.1672 420.4271 0.0388 -1.0000 -1.0000 1510720 1586578579.50 151.5874 60.0020 32.0000 1.9752 1.9762 420.0843 420.3441 0.0388 -1.0000 -1.0000 1510782 1586578579.60 151.5700 60.0021 32.0000 1.9757 1.9767 419.9075 420.1675 0.0388 -1.0000 -1.0000 1510860 1586578579.70 151.5700 60.0021 32.0000 1.9747 1.9757 419.9488 420.2089 0.0389 -1.0000 -1.0000 1510922 1586578579.80 151.5700 60.0021 32.0000 1.9740 1.9750 420.0456 420.3067 0.0390 -1.0000 -1.0000 1510985 1586578579.90 151.5700 60.0021 32.0000 1.9743 1.9753 419.7914 420.0514 0.0389 -1.0000 -1.0000 1511063 1586578580.00 151.5700 60.0021 32.0000 1.9748 1.9758 419.4810 419.7412 0.0389 -1.0000 -1.0000 1511110 1586578580.10 151.5700 60.0021 32.0000 1.9751 1.9761 419.3095 419.5696 0.0389 -1.0000 -1.0000 1511188 1586578580.20 151.5720 60.0021 32.0000 1.9745 1.9755 419.6254 419.8856 0.0389 -1.0000 -1.0000 1511251 1586578580.30 151.5747 60.0021 32.0000 1.9742 1.9752 419.4315 419.6915 0.0389 -1.0000 -1.0000 1511641 1586578580.40 151.5747 60.0021 32.0000 1.9743 1.9753 419.6152 419.8750 0.0389 -1.0000 -1.0000 1511704 1586578580.50 151.5747 60.0021 32.0000 1.9751 1.9761 419.3814 419.6414 0.0388 -1.0000 -1.0000 1511766 1586578580.60 151.5747 60.0021 32.0000 1.9746 1.9756 419.3925 419.6514 0.0388 -1.0000 -1.0000 1511829 1586578580.70 151.5747 60.0021 32.0000 1.9744 1.9754 419.2139 419.4737 0.0389 -1.0000 -1.0000 1511907 1586578580.80 151.6075 60.0021 32.0000 1.9743 1.9753 418.9661 419.2262 0.0390 -1.0000 -1.0000 1512141 1586578580.90 151.6075 60.0021 32.0000 1.9745 1.9755 418.5820 418.8415 0.0388 -1.0000 -1.0000 1512204 1586578581.00 151.6075 60.0021 32.0000 1.9740 1.9750 418.5789 418.8379 0.0388 -1.0000 -1.0000 1512266 1586578581.10 151.6075 60.0021 32.0000 1.9738 1.9749 418.6498 418.9088 0.0388 -1.0000 -1.0000 1512328 1586578581.20 151.6075 60.0021 32.0000 1.9742 1.9752 418.5485 418.8083 0.0390 -1.0000 -1.0000 1512391 1586578581.30 151.4295 60.0021 32.0000 1.9742 1.9752 418.4135 418.6732 0.0389 -1.0000 -1.0000 1512469 1586578581.40 151.4295 60.0021 32.0000 1.9737 1.9747 418.3862 418.6452 0.0387 -1.0000 -1.0000 1512563 1586578581.50 151.4295 60.0021 32.0000 1.9733 1.9743 418.5774 418.8364 0.0389 -1.0000 -1.0000 1512625 1586578581.60 151.4295 60.0021 32.0000 1.9741 1.9751 418.7512 419.0116 0.0390 -1.0000 -1.0000 1512703 1586578581.70 151.4295 60.0021 32.0000 1.9741 1.9751 418.7837 419.0432 0.0388 -1.0000 -1.0000 1512766 1586578581.80 151.4295 60.0021 32.0000 1.9745 1.9755 418.6445 418.9040 0.0390 -1.0000 -1.0000 1512828 1586578581.90 151.4315 60.0021 32.0000 1.9744 1.9755 418.6374 418.8970 0.0389 -1.0000 -1.0000 1512906 1586578582.00 151.4789 60.0021 32.0000 1.9739 1.9749 418.9255 419.1854 0.0388 -1.0000 -1.0000 1512969 1586578582.10 151.4789 60.0021 32.0000 1.9737 1.9747 418.7499 419.0086 0.0388 -1.0000 -1.0000 1513031 1586578582.20 151.4789 60.0021 32.0000 1.9749 1.9759 418.5365 418.7968 0.0390 -1.0000 -1.0000 1513094 1586578582.30 151.4789 60.0021 32.0000 1.9738 1.9748 418.6658 418.9249 0.0388 -1.0000 -1.0000 1513156 1586578582.40 151.4789 60.0021 32.0000 1.9733 1.9744 419.0503 419.3099 0.0389 -1.0000 -1.0000 1514031 1586578582.50 151.4926 60.0021 32.0000 1.9731 1.9741 419.2045 419.4651 0.0390 -1.0000 -1.0000 1514094 1586578582.60 151.4926 60.0021 32.0000 1.9735 1.9745 419.0670 419.3265 0.0388 -1.0000 -1.0000 1514156 1586578582.70 151.4926 60.0021 32.0000 1.9744 1.9754 418.9845 419.2439 0.0389 -1.0000 -1.0000 1514219 1586578582.80 151.4926 60.0021 32.0000 1.9744 1.9754 418.8707 419.1317 0.0390 -1.0000 -1.0000 1514297 1586578582.90 151.4926 60.0021 32.0000 1.9732 1.9742 419.0254 419.2848 0.0388 -1.0000 -1.0000 1514375 1586578583.00 151.4926 60.0021 32.0000 1.9735 1.9745 419.2640 419.5249 0.0390 -1.0000 -1.0000 1514453 1586578583.10 151.4780 60.0021 32.0000 1.9740 1.9750 419.3388 419.5989 0.0389 -1.0000 -1.0000 1514516 1586578583.20 151.4780 60.0021 32.0000 1.9740 1.9750 419.5490 419.8091 0.0389 -1.0000 -1.0000 1514578 1586578583.30 151.4780 60.0021 32.0000 1.9745 1.9755 420.0283 420.2889 0.0390 -1.0000 -1.0000 1514656 1586578583.40 151.4780 60.0021 32.0000 1.9734 1.9744 421.1828 421.4446 0.0389 -1.0000 -1.0000 1514719 1586578583.50 151.4780 60.0021 32.0000 1.9749 1.9759 421.4807 421.7413 0.0388 -1.0000 -1.0000 1514781 1586578583.60 151.4780 60.0021 32.0000 1.9744 1.9754 421.1685 421.4296 0.0389 -1.0000 -1.0000 1514843 1586578583.70 151.5038 60.0021 32.0000 1.9740 1.9751 421.6560 421.9171 0.0388 -1.0000 -1.0000 1514906 1586578583.80 151.5038 60.0021 32.0000 1.9742 1.9752 422.2977 422.5585 0.0387 -1.0000 -1.0000 1514968 1586578583.90 151.5038 60.0021 32.0000 1.9737 1.9747 422.2320 422.4939 0.0390 -1.0000 -1.0000 1515046 1586578584.00 151.5038 60.0021 32.0000 1.9737 1.9747 421.2263 421.4876 0.0389 -1.0000 -1.0000 1515109 1586578584.10 151.5038 60.0021 32.0000 1.9745 1.9755 420.2209 420.4815 0.0389 -1.0000 -1.0000 1515171 1586578584.20 151.4883 60.0021 32.0000 1.9735 1.9745 420.6029 420.8632 0.0388 -1.0000 -1.0000 1515250 1586578584.30 151.4580 60.0021 32.0000 1.9730 1.9740 421.4620 421.7233 0.0389 -1.0000 -1.0000 1515312 1586578584.40 151.4580 60.0021 32.0000 1.9736 1.9746 421.6202 421.8808 0.0387 -1.0000 -1.0000 1515656 1586578584.50 151.4580 60.0021 32.0000 1.9737 1.9747 421.6227 421.8837 0.0389 -1.0000 -1.0000 1515718 1586578584.60 151.4580 60.0021 32.0000 1.9739 1.9749 421.5923 421.8546 0.0390 -1.0000 -1.0000 1515781 1586578584.70 151.4580 60.0021 32.0000 1.9744 1.9754 421.6455 421.9063 0.0388 -1.0000 -1.0000 1515843 1586578584.80 151.4828 60.0026 32.0000 1.9739 1.9749 421.7103 421.9712 0.0388 -1.0000 -1.0000 1515906 1586578584.90 151.4828 60.0026 32.0000 1.9742 1.9752 421.7289 421.9901 0.0389 -1.0000 -1.0000 1516140 1586578585.00 151.4828 60.0026 32.0000 1.9742 1.9752 421.9807 422.2413 0.0387 -1.0000 -1.0000 1516202 1586578585.10 151.4828 60.0026 32.0000 1.9744 1.9754 421.5783 421.8404 0.0389 -1.0000 -1.0000 1516265 1586578585.20 151.4828 60.0026 32.0000 1.9748 1.9758 421.1451 421.4057 0.0389 -1.0000 -1.0000 1516328 1586578585.30 151.4970 60.0026 32.0000 1.9744 1.9754 421.3023 421.5636 0.0390 -1.0000 -1.0000 1516406 1586578585.40 151.5359 60.0026 32.0000 1.9744 1.9754 421.5614 421.8240 0.0390 -1.0000 -1.0000 1516468 1586578585.50 151.5359 60.0026 32.0000 1.9749 1.9759 421.7011 421.9621 0.0389 -1.0000 -1.0000 1516656 1586578585.60 151.5359 60.0026 32.0000 1.9744 1.9754 421.8490 422.1111 0.0390 -1.0000 -1.0000 1516718 1586578585.70 151.5359 60.0026 32.0000 1.9746 1.9756 422.1103 422.3716 0.0389 -1.0000 -1.0000 1516780 1586578585.80 151.5359 60.0026 32.0000 1.9735 1.9746 422.1575 422.4200 0.0391 -1.0000 -1.0000 1516843 1586578585.90 151.5359 60.0026 32.0000 1.9738 1.9748 422.2424 422.5030 0.0388 -1.0000 -1.0000 1516921 1586578586.00 151.5905 60.0026 32.0000 1.9744 1.9754 421.8525 422.1139 0.0388 -1.0000 -1.0000 1516983 1586578586.10 151.5905 60.0026 32.0000 1.9752 1.9762 421.7319 421.9925 0.0388 -1.0000 -1.0000 1517046 1586578586.20 151.5905 60.0026 32.0000 1.9743 1.9753 422.0933 422.3557 0.0390 -1.0000 -1.0000 1517124 1586578586.30 151.5905 60.0026 32.0000 1.9732 1.9742 421.8865 422.1478 0.0388 -1.0000 -1.0000 1517171 1586578586.40 151.5905 60.0026 32.0000 1.9742 1.9753 421.1068 421.3680 0.0390 -1.0000 -1.0000 1517249 1586578586.50 151.4845 60.0026 32.0000 1.9742 1.9752 420.6777 420.9383 0.0389 -1.0000 -1.0000 1517686 1586578586.60 151.4384 60.0026 32.0000 1.9742 1.9752 420.7224 420.9835 0.0389 -1.0000 -1.0000 1517749 1586578586.70 151.4384 60.0026 32.0000 1.9732 1.9742 420.7685 421.0294 0.0389 -1.0000 -1.0000 1517811 1586578586.80 151.4384 60.0026 32.0000 1.9741 1.9751 420.8059 421.0676 0.0390 -1.0000 -1.0000 1517874 1586578586.90 151.4384 60.0026 32.0000 1.9747 1.9757 420.5868 420.8477 0.0389 -1.0000 -1.0000 1517937 1586578587.00 151.4384 60.0026 32.0000 1.9744 1.9755 420.6903 420.9521 0.0392 -1.0000 -1.0000 1518155 1586578587.10 151.6182 60.0026 32.0000 1.9749 1.9759 420.7279 420.9889 0.0389 -1.0000 -1.0000 1518218 1586578587.20 151.6182 60.0026 32.0000 1.9744 1.9754 420.7341 420.9952 0.0390 -1.0000 -1.0000 1518280 1586578587.30 151.6182 60.0026 32.0000 1.9747 1.9757 420.5569 420.8176 0.0388 -1.0000 -1.0000 1518358 1586578587.40 151.6182 60.0026 32.0000 1.9744 1.9754 420.2500 420.5109 0.0390 -1.0000 -1.0000 1518421 1586578587.50 151.6182 60.0026 32.0000 1.9746 1.9756 420.2804 420.5413 0.0389 -1.0000 -1.0000 1518655 1586578587.60 151.6182 60.0026 32.0000 1.9740 1.9750 420.4363 420.6970 0.0389 -1.0000 -1.0000 1518733 1586578587.70 151.6181 60.0026 32.0000 1.9746 1.9756 420.2908 420.5519 0.0390 -1.0000 -1.0000 1518780 1586578587.80 151.6171 60.0026 32.0000 1.9743 1.9754 420.1488 420.4104 0.0390 -1.0000 -1.0000 1518842 1586578587.90 151.6171 60.0026 32.0000 1.9733 1.9743 420.3955 420.6565 0.0390 -1.0000 -1.0000 1518921 1586578588.00 151.6171 60.0026 32.0000 1.9738 1.9748 420.6819 420.9427 0.0389 -1.0000 -1.0000 1519170 1586578588.10 151.6171 60.0026 32.0000 1.9737 1.9747 420.7458 421.0070 0.0390 -1.0000 -1.0000 1519233 1586578588.20 151.6171 60.0026 32.0000 1.9742 1.9753 420.6532 420.9142 0.0389 -1.0000 -1.0000 1519311 1586578588.30 151.3891 60.0026 32.0000 1.9740 1.9750 420.5700 420.8306 0.0389 -1.0000 -1.0000 1519374 1586578588.40 151.3891 60.0026 32.0000 1.9741 1.9751 420.5568 420.8176 0.0390 -1.0000 -1.0000 1519452 1586578588.50 151.3891 60.0026 32.0000 1.9734 1.9744 420.6176 420.8789 0.0390 -1.0000 -1.0000 1519921 1586578588.60 151.3891 60.0026 32.0000 1.9739 1.9749 420.3550 420.6165 0.0391 -1.0000 -1.0000 1519983 1586578588.70 151.3891 60.0026 32.0000 1.9749 1.9759 419.6084 419.8694 0.0389 -1.0000 -1.0000 1520061 1586578588.80 151.3972 60.0026 32.0000 1.9744 1.9754 419.5882 419.8479 0.0389 -1.0000 -1.0000 1520124 1586578588.90 151.6104 60.0026 32.0000 1.9736 1.9746 419.6313 419.8919 0.0390 -1.0000 -1.0000 1520186 1586578589.00 151.6104 60.0026 32.0000 1.9744 1.9754 419.7092 419.9701 0.0389 -1.0000 -1.0000 1520264 1586578589.10 151.6104 60.0026 32.0000 1.9747 1.9757 420.1829 420.4441 0.0391 -1.0000 -1.0000 1520405 1586578589.20 151.6104 60.0026 32.0000 1.9745 1.9755 420.7376 420.9990 0.0390 -1.0000 -1.0000 1520467 1586578589.30 151.6104 60.0026 32.0000 1.9732 1.9742 420.7550 421.0162 0.0389 -1.0000 -1.0000 1520530 1586578589.40 151.5588 60.0026 32.0000 1.9729 1.9739 420.8317 421.0929 0.0390 -1.0000 -1.0000 1520592 1586578589.50 151.5588 60.0026 32.0000 1.9728 1.9738 421.0150 421.2767 0.0390 -1.0000 -1.0000 1520655 1586578589.60 151.5588 60.0026 32.0000 1.9734 1.9744 421.2261 421.4879 0.0390 -1.0000 -1.0000 1520998 1586578589.70 151.5588 60.0026 32.0000 1.9738 1.9748 421.4140 421.6754 0.0389 -1.0000 -1.0000 1521061 1586578589.80 151.5588 60.0026 32.0000 1.9731 1.9741 421.7372 421.9972 0.0388 -1.0000 -1.0000 1521123 1586578589.90 151.3896 60.0028 32.0000 1.9729 1.9739 421.7372 422.0001 0.0392 -1.0000 -1.0000 1521201 1586578590.00 151.3743 60.0029 32.0000 1.9737 1.9748 421.5867 421.8488 0.0389 -1.0000 -1.0000 1521264 1586578590.10 151.3743 60.0029 32.0000 1.9745 1.9755 421.3555 421.6180 0.0390 -1.0000 -1.0000 1521404 1586578590.20 151.3743 60.0029 32.0000 1.9743 1.9753 421.4266 421.6883 0.0390 -1.0000 -1.0000 1521482 1586578590.30 151.3743 60.0029 32.0000 1.9747 1.9757 421.6188 421.8817 0.0391 -1.0000 -1.0000 1521545 1586578590.40 151.3743 60.0029 32.0000 1.9742 1.9752 421.9029 422.1647 0.0390 -1.0000 -1.0000 1521623 1586578590.50 151.3743 60.0029 32.0000 1.9735 1.9745 421.9543 422.2172 0.0391 -1.0000 -1.0000 1521686 1586578590.60 151.4739 60.0029 32.0000 1.9739 1.9749 421.7829 422.0445 0.0389 -1.0000 -1.0000 1521748 1586578590.70 151.4739 60.0029 32.0000 1.9743 1.9753 421.6640 421.9259 0.0390 -1.0000 -1.0000 1521826 1586578590.80 151.4739 60.0029 32.0000 1.9746 1.9756 421.1658 421.4270 0.0389 -1.0000 -1.0000 1521889 1586578590.90 151.4739 60.0029 32.0000 1.9744 1.9754 421.3174 421.5785 0.0389 -1.0000 -1.0000 1521951 1586578591.00 151.4739 60.0029 32.0000 1.9741 1.9751 421.6382 421.9005 0.0391 -1.0000 -1.0000 1522014 1586578591.10 151.5044 60.0029 32.0000 1.9749 1.9759 421.5558 421.8182 0.0390 -1.0000 -1.0000 1522748 1586578591.20 151.5044 60.0029 32.0000 1.9744 1.9755 421.2699 421.5310 0.0388 -1.0000 -1.0000 1522810 1586578591.30 151.5044 60.0029 32.0000 1.9742 1.9752 421.4106 421.6710 0.0388 -1.0000 -1.0000 1522873 1586578591.40 151.5044 60.0029 32.0000 1.9741 1.9751 421.3244 421.5855 0.0389 -1.0000 -1.0000 1522935 1586578591.50 151.5044 60.0029 32.0000 1.9735 1.9745 421.1609 421.4221 0.0390 -1.0000 -1.0000 1522998 1586578591.60 151.5092 60.0029 32.0000 1.9741 1.9751 421.2167 421.4787 0.0390 -1.0000 -1.0000 1523076 1586578591.70 151.5800 60.0029 32.0000 1.9740 1.9750 421.3072 421.5681 0.0388 -1.0000 -1.0000 1523138 1586578591.80 151.5800 60.0029 32.0000 1.9737 1.9747 421.4723 421.7338 0.0389 -1.0000 -1.0000 1523201 1586578591.90 151.5800 60.0029 32.0000 1.9739 1.9749 421.6424 421.9027 0.0387 -1.0000 -1.0000 1523279 1586578592.00 151.5800 60.0029 32.0000 1.9740 1.9750 421.3754 421.6358 0.0388 -1.0000 -1.0000 1523341 1586578592.10 151.5800 60.0029 32.0000 1.9742 1.9752 421.2727 421.5344 0.0389 -1.0000 -1.0000 1523404 1586578592.20 151.5800 60.0029 32.0000 1.9735 1.9746 421.3722 421.6335 0.0389 -1.0000 -1.0000 1523482 1586578592.30 151.5800 60.0029 32.0000 1.9730 1.9740 421.4209 421.6820 0.0389 -1.0000 -1.0000 1523545 1586578592.40 151.5800 60.0029 32.0000 1.9727 1.9737 421.5155 421.7771 0.0389 -1.0000 -1.0000 1523623 1586578592.50 151.4687 60.0029 32.0000 1.9735 1.9745 421.6432 421.9069 0.0394 -1.0000 -1.0000 1523685 1586578592.60 151.4687 60.0029 32.0000 1.9740 1.9750 421.6579 421.9202 0.0390 -1.0000 -1.0000 1523951 1586578592.70 151.4687 60.0029 32.0000 1.9749 1.9759 421.7965 422.0576 0.0388 -1.0000 -1.0000 1524029 1586578592.80 151.4687 60.0029 32.0000 1.9732 1.9742 421.7194 421.9806 0.0389 -1.0000 -1.0000 1524091 1586578592.90 151.4687 60.0029 32.0000 1.9736 1.9746 421.5436 421.8068 0.0391 -1.0000 -1.0000 1524154 1586578593.00 151.4687 60.0029 32.0000 1.9733 1.9743 421.6568 421.9191 0.0390 -1.0000 -1.0000 1524232 1586578593.10 151.4687 60.0029 32.0000 1.9739 1.9750 421.5228 421.7839 0.0388 -1.0000 -1.0000 1524295 1586578593.20 151.4687 60.0029 32.0000 1.9743 1.9753 421.7288 421.9920 0.0391 -1.0000 -1.0000 1524420 1586578593.30 151.4687 60.0029 32.0000 1.9733 1.9743 421.9850 422.2469 0.0389 -1.0000 -1.0000 1524482 1586578593.40 151.4687 60.0029 32.0000 1.9734 1.9744 422.2173 422.4803 0.0391 -1.0000 -1.0000 1524545 1586578593.50 151.4687 60.0029 32.0000 1.9746 1.9756 422.5026 422.7658 0.0391 -1.0000 -1.0000 1524607 1586578593.60 151.3737 60.0029 32.0000 1.9743 1.9754 422.5597 422.8224 0.0390 -1.0000 -1.0000 1524685 1586578593.70 151.3737 60.0029 32.0000 1.9743 1.9753 422.4719 422.7337 0.0389 -1.0000 -1.0000 1524747 1586578593.80 151.3737 60.0029 32.0000 1.9738 1.9748 422.3635 422.6256 0.0390 -1.0000 -1.0000 1524810 1586578593.90 151.3737 60.0029 32.0000 1.9735 1.9745 422.2172 422.4796 0.0390 -1.0000 -1.0000 1524888 1586578594.00 151.3737 60.0029 32.0000 1.9742 1.9752 422.3527 422.6143 0.0390 -1.0000 -1.0000 1524950 1586578594.10 151.3737 60.0029 32.0000 1.9748 1.9758 422.6580 422.9215 0.0391 -1.0000 -1.0000 1525013 1586578594.20 151.5010 60.0029 32.0000 1.9741 1.9751 423.0606 423.3232 0.0389 -1.0000 -1.0000 1525700 1586578594.30 151.5051 60.0029 32.0000 1.9741 1.9751 423.0879 423.3511 0.0390 -1.0000 -1.0000 1525763 1586578594.40 151.5051 60.0029 32.0000 1.9739 1.9749 422.4522 422.7148 0.0390 -1.0000 -1.0000 1525825 1586578594.50 151.5051 60.0029 32.0000 1.9753 1.9763 422.0937 422.3549 0.0387 -1.0000 -1.0000 1525903 1586578594.60 151.5051 60.0029 32.0000 1.9752 1.9762 422.0349 422.2962 0.0389 -1.0000 -1.0000 1525966 1586578594.70 151.5051 60.0029 32.0000 1.9734 1.9744 422.1864 422.4488 0.0390 -1.0000 -1.0000 1526028 1586578594.80 151.4614 60.0030 32.0000 1.9735 1.9745 422.2707 422.5333 0.0391 -1.0000 -1.0000 1526091 1586578594.90 151.4614 60.0030 32.0000 1.9736 1.9746 422.1771 422.4396 0.0390 -1.0000 -1.0000 1526153 1586578595.00 151.4614 60.0030 32.0000 1.9738 1.9748 421.8337 422.0963 0.0390 -1.0000 -1.0000 1526231 1586578595.10 151.4614 60.0030 32.0000 1.9744 1.9754 422.2873 422.5490 0.0389 -1.0000 -1.0000 1526294 1586578595.20 151.4614 60.0030 32.0000 1.9733 1.9743 423.0485 423.3113 0.0389 -1.0000 -1.0000 1526419 1586578595.30 151.4614 60.0030 32.0000 1.9728 1.9738 423.1333 423.3952 0.0388 -1.0000 -1.0000 1526497 1586578595.40 151.4614 60.0030 32.0000 1.9747 1.9757 422.7759 423.0385 0.0390 -1.0000 -1.0000 1526560 1586578595.50 151.5357 60.0030 32.0000 1.9748 1.9758 422.7942 423.0566 0.0390 -1.0000 -1.0000 1526622 1586578595.60 151.5357 60.0030 32.0000 1.9746 1.9756 422.9941 423.2567 0.0389 -1.0000 -1.0000 1526684 1586578595.70 151.5357 60.0030 32.0000 1.9742 1.9752 422.8342 423.0973 0.0391 -1.0000 -1.0000 1526903 1586578595.80 151.5357 60.0030 32.0000 1.9736 1.9746 422.4345 422.6972 0.0391 -1.0000 -1.0000 1526966 1586578595.90 151.5357 60.0030 32.0000 1.9742 1.9753 422.4686 422.7320 0.0391 -1.0000 -1.0000 1527044 1586578596.00 151.5357 60.0030 32.0000 1.9752 1.9762 422.7396 423.0020 0.0389 -1.0000 -1.0000 1527106 1586578596.10 151.5357 60.0030 32.0000 1.9747 1.9757 422.9944 423.2574 0.0391 -1.0000 -1.0000 1527169 1586578596.20 151.5357 60.0030 32.0000 1.9741 1.9751 422.9551 423.2182 0.0390 -1.0000 -1.0000 1527419 1586578596.30 151.5357 60.0030 32.0000 1.9741 1.9751 422.9647 423.2272 0.0390 -1.0000 -1.0000 1527481 1586578596.40 151.5357 60.0030 32.0000 1.9743 1.9754 422.7512 423.0151 0.0391 -1.0000 -1.0000 1527544 1586578596.50 151.5357 60.0030 32.0000 1.9743 1.9754 422.5721 422.8349 0.0390 -1.0000 -1.0000 1527606 1586578596.60 151.5306 60.0030 32.0000 1.9736 1.9746 422.8316 423.0953 0.0390 -1.0000 -1.0000 1527668 1586578596.70 151.4732 60.0030 32.0000 1.9737 1.9747 422.9075 423.1692 0.0389 -1.0000 -1.0000 1527919 1586578596.80 151.4732 60.0030 32.0000 1.9746 1.9756 422.4782 422.7408 0.0391 -1.0000 -1.0000 1527981 1586578596.90 151.4732 60.0030 32.0000 1.9747 1.9757 422.0405 422.3031 0.0390 -1.0000 -1.0000 1528044 1586578597.00 151.4732 60.0030 32.0000 1.9737 1.9747 422.0413 422.3040 0.0391 -1.0000 -1.0000 1528122 1586578597.10 151.4732 60.0030 32.0000 1.9735 1.9745 422.0554 422.3181 0.0390 -1.0000 -1.0000 1528184 1586578597.20 151.4587 60.0030 32.0000 1.9738 1.9748 421.6801 421.9423 0.0390 -1.0000 -1.0000 1528903 1586578597.30 151.4587 60.0030 32.0000 1.9736 1.9746 421.2388 421.5009 0.0390 -1.0000 -1.0000 1528981 1586578597.40 151.4587 60.0030 32.0000 1.9749 1.9759 421.1462 421.4081 0.0390 -1.0000 -1.0000 1529043 1586578597.50 151.4587 60.0030 32.0000 1.9748 1.9758 421.3194 421.5813 0.0391 -1.0000 -1.0000 1529106 1586578597.60 151.4587 60.0030 32.0000 1.9741 1.9751 421.5398 421.8027 0.0391 -1.0000 -1.0000 1529184 1586578597.70 151.5875 60.0030 32.0000 1.9747 1.9757 421.3164 421.5788 0.0391 -1.0000 -1.0000 1529246 1586578597.80 151.6142 60.0030 32.0000 1.9747 1.9758 421.1474 421.4090 0.0389 -1.0000 -1.0000 1529309 1586578597.90 151.6142 60.0030 32.0000 1.9746 1.9756 420.8327 421.0935 0.0390 -1.0000 -1.0000 1529387 1586578598.00 151.6142 60.0030 32.0000 1.9736 1.9746 420.7482 421.0093 0.0389 -1.0000 -1.0000 1529449 1586578598.10 151.6142 60.0030 32.0000 1.9734 1.9744 420.6913 420.9529 0.0390 -1.0000 -1.0000 1529512 1586578598.20 151.6142 60.0030 32.0000 1.9737 1.9747 420.5505 420.8110 0.0389 -1.0000 -1.0000 1529574 1586578598.30 151.5991 60.0030 32.0000 1.9748 1.9758 420.3718 420.6332 0.0390 -1.0000 -1.0000 1529637 1586578598.40 151.4967 60.0030 32.0000 1.9748 1.9758 420.5018 420.7637 0.0390 -1.0000 -1.0000 1529715 1586578598.50 151.4967 60.0030 32.0000 1.9731 1.9741 420.5113 420.7729 0.0391 -1.0000 -1.0000 1529777 1586578598.60 151.4967 60.0030 32.0000 1.9735 1.9746 420.5739 420.8352 0.0390 -1.0000 -1.0000 1529840 1586578598.70 151.4967 60.0030 32.0000 1.9742 1.9752 420.5593 420.8209 0.0391 -1.0000 -1.0000 1529918 1586578598.80 151.4967 60.0030 32.0000 1.9748 1.9758 420.5692 420.8307 0.0390 -1.0000 -1.0000 1529980 1586578598.90 151.5223 60.0030 32.0000 1.9742 1.9752 420.6623 420.9235 0.0390 -1.0000 -1.0000 1530043 1586578599.00 151.5327 60.0030 32.0000 1.9739 1.9749 420.6075 420.8689 0.0390 -1.0000 -1.0000 1530121 1586578599.10 151.5327 60.0030 32.0000 1.9747 1.9757 420.4217 420.6832 0.0390 -1.0000 -1.0000 1530184 1586578599.20 151.5327 60.0030 32.0000 1.9740 1.9751 420.2607 420.5215 0.0390 -1.0000 -1.0000 1530246 1586578599.30 151.5327 60.0030 32.0000 1.9747 1.9757 419.9826 420.2442 0.0391 -1.0000 -1.0000 1530309 1586578599.40 151.5327 60.0030 32.0000 1.9741 1.9751 420.1686 420.4301 0.0390 -1.0000 -1.0000 1530371 1586578599.50 151.5327 60.0030 32.0000 1.9734 1.9744 420.7759 421.0368 0.0390 -1.0000 -1.0000 1530434 1586578599.60 151.5327 60.0030 32.0000 1.9736 1.9747 420.9460 421.2082 0.0391 -1.0000 -1.0000 1530512 1586578599.70 151.5327 60.0030 32.0000 1.9739 1.9749 420.9462 421.2087 0.0391 -1.0000 -1.0000 1530574 1586578599.80 151.5327 60.0030 32.0000 1.9745 1.9755 420.6775 420.9397 0.0391 -1.0000 -1.0000 1530652 1586578599.90 151.5327 60.0030 32.0000 1.9735 1.9745 420.4879 420.7494 0.0391 -1.0000 -1.0000 1530730 1586578600.00 151.5354 60.0032 32.0000 1.9735 1.9745 420.5923 420.8542 0.0390 -1.0000 -1.0000 1530793 1586578600.10 151.5354 60.0032 32.0000 1.9740 1.9750 420.9563 421.2177 0.0390 -1.0000 -1.0000 1530855 1586578600.20 151.5354 60.0032 32.0000 1.9744 1.9754 421.3062 421.5680 0.0390 -1.0000 -1.0000 1530918 1586578600.30 151.5354 60.0032 32.0000 1.9741 1.9751 421.4389 421.7013 0.0391 -1.0000 -1.0000 1531402 1586578600.40 151.5354 60.0032 32.0000 1.9738 1.9748 421.6019 421.8643 0.0390 -1.0000 -1.0000 1531480 1586578600.50 151.5420 60.0032 32.0000 1.9746 1.9756 421.6187 421.8806 0.0389 -1.0000 -1.0000 1531543 1586578600.60 151.5833 60.0032 32.0000 1.9745 1.9755 421.5022 421.7639 0.0390 -1.0000 -1.0000 1531605 1586578600.70 151.5833 60.0032 32.0000 1.9738 1.9748 421.4125 421.6738 0.0390 -1.0000 -1.0000 1531683 1586578600.80 151.5833 60.0032 32.0000 1.9740 1.9750 421.3990 421.6613 0.0390 -1.0000 -1.0000 1531746 1586578600.90 151.5833 60.0032 32.0000 1.9735 1.9746 421.5109 421.7735 0.0391 -1.0000 -1.0000 1531808 1586578601.00 151.5833 60.0032 32.0000 1.9743 1.9753 421.2851 421.5472 0.0390 -1.0000 -1.0000 1531871 1586578601.10 151.5529 60.0032 32.0000 1.9742 1.9752 421.2159 421.4770 0.0390 -1.0000 -1.0000 1531933 1586578601.20 151.5529 60.0032 32.0000 1.9740 1.9751 421.2761 421.5372 0.0388 -1.0000 -1.0000 1531996 1586578601.30 151.5529 60.0032 32.0000 1.9738 1.9748 421.3403 421.6022 0.0390 -1.0000 -1.0000 1532074 1586578601.40 151.5529 60.0032 32.0000 1.9738 1.9748 421.0765 421.3382 0.0390 -1.0000 -1.0000 1532167 1586578601.50 151.5529 60.0032 32.0000 1.9743 1.9753 420.8633 421.1242 0.0389 -1.0000 -1.0000 1532230 1586578601.60 151.5151 60.0032 32.0000 1.9748 1.9758 420.7851 421.0477 0.0391 -1.0000 -1.0000 1532308 1586578601.70 151.4445 60.0032 32.0000 1.9727 1.9737 420.9434 421.2047 0.0390 -1.0000 -1.0000 1532371 1586578601.80 151.4445 60.0032 32.0000 1.9734 1.9744 421.1122 421.3730 0.0389 -1.0000 -1.0000 1532433 1586578601.90 151.4445 60.0032 32.0000 1.9738 1.9748 421.1896 421.4524 0.0391 -1.0000 -1.0000 1532667 1586578602.00 151.4445 60.0032 32.0000 1.9742 1.9752 421.2484 421.5111 0.0391 -1.0000 -1.0000 1532730 1586578602.10 151.4445 60.0032 32.0000 1.9745 1.9756 421.2372 421.4999 0.0391 -1.0000 -1.0000 1532792 1586578602.20 151.5069 60.0032 32.0000 1.9741 1.9752 421.2738 421.5354 0.0390 -1.0000 -1.0000 1532870 1586578602.30 151.5069 60.0032 32.0000 1.9737 1.9747 421.0408 421.3027 0.0391 -1.0000 -1.0000 1532933 1586578602.40 151.5069 60.0032 32.0000 1.9744 1.9754 420.8144 421.0763 0.0391 -1.0000 -1.0000 1533167 1586578602.50 151.5069 60.0032 32.0000 1.9744 1.9754 420.6088 420.8707 0.0390 -1.0000 -1.0000 1533230 1586578602.60 151.5069 60.0032 32.0000 1.9740 1.9751 420.6284 420.8897 0.0390 -1.0000 -1.0000 1533292 1586578602.70 151.5028 60.0032 32.0000 1.9729 1.9740 420.8427 421.1041 0.0390 -1.0000 -1.0000 1533386 1586578602.80 151.4973 60.0032 32.0000 1.9735 1.9745 421.0141 421.2764 0.0391 -1.0000 -1.0000 1533448 1586578602.90 151.4973 60.0032 32.0000 1.9736 1.9746 420.9297 421.1922 0.0392 -1.0000 -1.0000 1533933 1586578603.00 151.4973 60.0032 32.0000 1.9743 1.9753 420.8601 421.1234 0.0392 -1.0000 -1.0000 1533995 1586578603.10 151.4973 60.0032 32.0000 1.9752 1.9762 420.9197 421.1821 0.0390 -1.0000 -1.0000 1534058 1586578603.20 151.4973 60.0032 32.0000 1.9740 1.9750 421.0035 421.2659 0.0392 -1.0000 -1.0000 1534136 1586578603.30 151.3939 60.0032 32.0000 1.9738 1.9749 420.9060 421.1679 0.0390 -1.0000 -1.0000 1534198 1586578603.40 151.3939 60.0032 32.0000 1.9741 1.9751 420.8353 421.0959 0.0388 -1.0000 -1.0000 1534651 1586578603.50 151.3939 60.0032 32.0000 1.9735 1.9745 420.7849 421.0453 0.0389 -1.0000 -1.0000 1534714 1586578603.60 151.3939 60.0032 32.0000 1.9732 1.9742 420.9274 421.1888 0.0390 -1.0000 -1.0000 1534792 1586578603.70 151.3939 60.0032 32.0000 1.9738 1.9748 420.8305 421.0928 0.0392 -1.0000 -1.0000 1534854 1586578603.80 151.4004 60.0032 32.0000 1.9738 1.9748 420.7179 420.9795 0.0390 -1.0000 -1.0000 1534917 1586578603.90 151.4007 60.0032 32.0000 1.9738 1.9748 420.8262 421.0880 0.0391 -1.0000 -1.0000 1534979 1586578604.00 151.4007 60.0032 32.0000 1.9729 1.9739 420.9632 421.2251 0.0390 -1.0000 -1.0000 1535151 1586578604.10 151.4007 60.0032 32.0000 1.9728 1.9738 421.2251 421.4865 0.0390 -1.0000 -1.0000 1535214 1586578604.20 151.4007 60.0032 32.0000 1.9738 1.9749 421.1636 421.4253 0.0389 -1.0000 -1.0000 1535292 1586578604.30 151.4150 60.0032 32.0000 1.9742 1.9752 421.0808 421.3420 0.0390 -1.0000 -1.0000 1535354 1586578604.40 151.4911 60.0032 32.0000 1.9734 1.9744 421.1773 421.4394 0.0391 -1.0000 -1.0000 1535432 1586578604.50 151.4911 60.0032 32.0000 1.9727 1.9738 421.3653 421.6280 0.0391 -1.0000 -1.0000 1535651 1586578604.60 151.4911 60.0032 32.0000 1.9736 1.9747 421.3272 421.5902 0.0392 -1.0000 -1.0000 1535714 1586578604.70 151.4911 60.0032 32.0000 1.9739 1.9749 421.1081 421.3698 0.0390 -1.0000 -1.0000 1535792 1586578604.80 151.4911 60.0032 32.0000 1.9738 1.9748 420.8917 421.1534 0.0391 -1.0000 -1.0000 1535854 1586578604.90 151.3638 60.0030 32.0000 1.9734 1.9744 420.5045 420.7660 0.0390 -1.0000 -1.0000 1535917 1586578605.00 151.3638 60.0030 32.0000 1.9730 1.9740 420.5760 420.8368 0.0390 -1.0000 -1.0000 1535995 1586578605.10 151.3638 60.0030 32.0000 1.9727 1.9738 420.6685 420.9299 0.0390 -1.0000 -1.0000 1536057 1586578605.20 151.3638 60.0030 32.0000 1.9731 1.9741 420.6688 420.9301 0.0390 -1.0000 -1.0000 1536120 1586578605.30 151.3638 60.0030 32.0000 1.9741 1.9751 420.6710 420.9326 0.0390 -1.0000 -1.0000 1536182 1586578605.40 151.3638 60.0030 32.0000 1.9735 1.9745 420.9944 421.2553 0.0389 -1.0000 -1.0000 1536245 1586578605.50 151.4592 60.0030 32.0000 1.9733 1.9743 420.9798 421.2405 0.0388 -1.0000 -1.0000 1536620 1586578605.60 151.4592 60.0030 32.0000 1.9738 1.9748 420.8384 421.1008 0.0391 -1.0000 -1.0000 1536698 1586578605.70 151.4592 60.0030 32.0000 1.9738 1.9748 420.7300 420.9916 0.0390 -1.0000 -1.0000 1536760 1586578605.80 151.4592 60.0030 32.0000 1.9738 1.9748 420.7602 421.0217 0.0390 -1.0000 -1.0000 1536823 1586578605.90 151.4592 60.0030 32.0000 1.9731 1.9741 420.9274 421.1892 0.0391 -1.0000 -1.0000 1536901 1586578606.00 151.4473 60.0030 32.0000 1.9730 1.9740 421.0744 421.3365 0.0390 -1.0000 -1.0000 1536979 1586578606.10 151.3539 60.0030 32.0000 1.9737 1.9747 420.9706 421.2326 0.0391 -1.0000 -1.0000 1537041 1586578606.20 151.3539 60.0030 32.0000 1.9744 1.9754 420.8354 421.0986 0.0391 -1.0000 -1.0000 1537104 1586578606.30 151.3539 60.0030 32.0000 1.9745 1.9756 420.9296 421.1918 0.0392 -1.0000 -1.0000 1537166 1586578606.40 151.3539 60.0030 32.0000 1.9749 1.9759 421.0620 421.3243 0.0391 -1.0000 -1.0000 1537244 1586578606.50 151.3539 60.0030 32.0000 1.9735 1.9745 421.2821 421.5448 0.0391 -1.0000 -1.0000 1537307 1586578606.60 151.5171 60.0030 32.0000 1.9739 1.9749 421.1569 421.4195 0.0391 -1.0000 -1.0000 1537682 1586578606.70 151.5171 60.0030 32.0000 1.9745 1.9755 420.8810 421.1422 0.0389 -1.0000 -1.0000 1537760 1586578606.80 151.5171 60.0030 32.0000 1.9744 1.9754 420.8042 421.0658 0.0391 -1.0000 -1.0000 1537822 1586578606.90 151.5171 60.0030 32.0000 1.9744 1.9754 420.9967 421.2589 0.0391 -1.0000 -1.0000 1537885 1586578607.00 151.5171 60.0030 32.0000 1.9737 1.9747 421.0845 421.3467 0.0391 -1.0000 -1.0000 1537963 1586578607.10 151.4154 60.0030 32.0000 1.9739 1.9749 420.8274 421.0891 0.0390 -1.0000 -1.0000 1538182 1586578607.20 151.4028 60.0030 32.0000 1.9742 1.9752 420.6393 420.9012 0.0391 -1.0000 -1.0000 1538244 1586578607.30 151.4028 60.0030 32.0000 1.9738 1.9748 420.5674 420.8287 0.0390 -1.0000 -1.0000 1538323 1586578607.40 151.4028 60.0030 32.0000 1.9739 1.9749 420.5650 420.8265 0.0390 -1.0000 -1.0000 1538385 1586578607.50 151.4028 60.0030 32.0000 1.9739 1.9749 420.6325 420.8937 0.0390 -1.0000 -1.0000 1538447 1586578607.60 151.4028 60.0030 32.0000 1.9747 1.9757 420.4746 420.7359 0.0390 -1.0000 -1.0000 1538635 1586578607.70 151.4703 60.0030 32.0000 1.9745 1.9755 420.3308 420.5924 0.0390 -1.0000 -1.0000 1538713 1586578607.80 151.4703 60.0030 32.0000 1.9743 1.9753 420.4138 420.6757 0.0391 -1.0000 -1.0000 1538775 1586578607.90 151.4703 60.0030 32.0000 1.9741 1.9752 420.6050 420.8662 0.0390 -1.0000 -1.0000 1538838 1586578608.00 151.4703 60.0030 32.0000 1.9732 1.9742 420.5012 420.7630 0.0391 -1.0000 -1.0000 1538900 1586578608.10 151.4703 60.0030 32.0000 1.9739 1.9750 420.4130 420.6744 0.0390 -1.0000 -1.0000 1538963 1586578608.20 151.4719 60.0030 32.0000 1.9742 1.9752 420.2365 420.4979 0.0390 -1.0000 -1.0000 1539041 1586578608.30 151.4721 60.0030 32.0000 1.9737 1.9747 420.4127 420.6742 0.0390 -1.0000 -1.0000 1539103 1586578608.40 151.4721 60.0030 32.0000 1.9740 1.9750 420.5277 420.7897 0.0391 -1.0000 -1.0000 1539181 1586578608.50 151.4721 60.0030 32.0000 1.9748 1.9758 420.3997 420.6608 0.0389 -1.0000 -1.0000 1539244 1586578608.60 151.4721 60.0030 32.0000 1.9746 1.9756 420.4287 420.6899 0.0390 -1.0000 -1.0000 1539666 1586578608.70 151.4721 60.0030 32.0000 1.9741 1.9752 420.5569 420.8182 0.0390 -1.0000 -1.0000 1539744 1586578608.80 151.4574 60.0030 32.0000 1.9736 1.9746 420.6901 420.9527 0.0391 -1.0000 -1.0000 1539806 1586578608.90 151.4574 60.0030 32.0000 1.9742 1.9752 420.7589 421.0199 0.0389 -1.0000 -1.0000 1539869 1586578609.00 151.4574 60.0030 32.0000 1.9751 1.9761 420.6757 420.9372 0.0390 -1.0000 -1.0000 1539947 1586578609.10 151.4574 60.0030 32.0000 1.9751 1.9761 420.5752 420.8361 0.0389 -1.0000 -1.0000 1540166 1586578609.20 151.4574 60.0030 32.0000 1.9742 1.9752 420.6815 420.9425 0.0389 -1.0000 -1.0000 1540228 1586578609.30 151.5837 60.0030 32.0000 1.9740 1.9750 420.8083 421.0693 0.0389 -1.0000 -1.0000 1540306 1586578609.40 151.5837 60.0030 32.0000 1.9739 1.9749 420.6204 420.8817 0.0390 -1.0000 -1.0000 1540400 1586578609.50 151.5837 60.0030 32.0000 1.9746 1.9756 420.4687 420.7295 0.0389 -1.0000 -1.0000 1540587 1586578609.60 151.5837 60.0030 32.0000 1.9747 1.9757 420.5043 420.7650 0.0389 -1.0000 -1.0000 1540775 1586578609.70 151.5837 60.0030 32.0000 1.9735 1.9745 420.4983 420.7589 0.0389 -1.0000 -1.0000 1540837 1586578609.80 151.5806 60.0029 32.0000 1.9740 1.9750 420.3793 420.6403 0.0390 -1.0000 -1.0000 1540900 1586578609.90 151.5542 60.0019 32.0000 1.9744 1.9754 420.4771 420.7384 0.0390 -1.0000 -1.0000 1540962 1586578610.00 151.5542 60.0019 32.0000 1.9747 1.9758 420.5698 420.8309 0.0390 -1.0000 -1.0000 1541025 1586578610.10 151.5542 60.0019 32.0000 1.9744 1.9754 420.6820 420.9428 0.0389 -1.0000 -1.0000 1541150 1586578610.20 151.5542 60.0019 32.0000 1.9733 1.9743 420.7912 421.0521 0.0389 -1.0000 -1.0000 1541228 1586578610.30 151.5542 60.0019 32.0000 1.9731 1.9741 420.9436 421.2044 0.0389 -1.0000 -1.0000 1541290 1586578610.40 151.5542 60.0019 32.0000 1.9733 1.9743 420.9044 421.1649 0.0389 -1.0000 -1.0000 1541368 1586578610.50 151.4817 60.0019 32.0000 1.9752 1.9762 420.8441 421.1055 0.0389 -1.0000 -1.0000 1541431 1586578610.60 151.4413 60.0019 32.0000 1.9745 1.9755 420.8608 421.1225 0.0391 -1.0000 -1.0000 1541493 1586578610.70 151.4413 60.0019 32.0000 1.9747 1.9757 420.8898 421.1512 0.0390 -1.0000 -1.0000 1541681 1586578610.80 151.4413 60.0019 32.0000 1.9741 1.9752 420.8333 421.0945 0.0390 -1.0000 -1.0000 1541743 1586578610.90 151.4413 60.0019 32.0000 1.9744 1.9754 420.7690 421.0303 0.0389 -1.0000 -1.0000 1541806 1586578611.00 151.4443 60.0019 32.0000 1.9754 1.9764 420.6404 420.9002 0.0388 -1.0000 -1.0000 1541868 1586578611.10 151.5104 60.0019 32.0000 1.9748 1.9758 420.5969 420.8580 0.0389 -1.0000 -1.0000 1541931 1586578611.20 151.5104 60.0019 32.0000 1.9744 1.9754 420.3818 420.6431 0.0390 -1.0000 -1.0000 1542212 1586578611.30 151.5104 60.0019 32.0000 1.9736 1.9746 420.0382 420.2978 0.0388 -1.0000 -1.0000 1542290 1586578611.40 151.5104 60.0019 32.0000 1.9741 1.9751 419.7863 420.0471 0.0390 -1.0000 -1.0000 1542337 1586578611.50 151.5104 60.0019 32.0000 1.9742 1.9752 419.6604 419.9209 0.0389 -1.0000 -1.0000 1542399 1586578611.60 151.4417 60.0019 32.0000 1.9746 1.9756 419.7757 420.0358 0.0389 -1.0000 -1.0000 1542478 1586578611.70 151.4375 60.0019 32.0000 1.9738 1.9748 420.0491 420.3093 0.0389 -1.0000 -1.0000 1542915 1586578611.80 151.4375 60.0019 32.0000 1.9734 1.9744 420.0415 420.3026 0.0390 -1.0000 -1.0000 1542977 1586578611.90 151.4375 60.0019 32.0000 1.9736 1.9746 420.0577 420.3183 0.0390 -1.0000 -1.0000 1543056 1586578612.00 151.4375 60.0019 32.0000 1.9744 1.9754 420.0746 420.3361 0.0391 -1.0000 -1.0000 1543118 1586578612.10 151.4375 60.0019 32.0000 1.9735 1.9745 420.1072 420.3681 0.0389 -1.0000 -1.0000 1543180 1586578612.20 151.4551 60.0019 32.0000 1.9739 1.9749 419.9639 420.2243 0.0389 -1.0000 -1.0000 1543415 1586578612.30 151.4551 60.0019 32.0000 1.9747 1.9757 419.6526 419.9123 0.0388 -1.0000 -1.0000 1543477 1586578612.40 151.4551 60.0019 32.0000 1.9746 1.9756 419.5453 419.8057 0.0390 -1.0000 -1.0000 1543555 1586578612.50 151.4551 60.0019 32.0000 1.9745 1.9755 419.5259 419.7865 0.0389 -1.0000 -1.0000 1543618 1586578612.60 151.4551 60.0019 32.0000 1.9740 1.9750 419.7949 420.0554 0.0390 -1.0000 -1.0000 1543680 1586578612.70 151.5240 60.0019 32.0000 1.9744 1.9754 419.9436 420.2040 0.0389 -1.0000 -1.0000 1543977 1586578612.80 151.5240 60.0019 32.0000 1.9743 1.9753 419.8106 420.0713 0.0390 -1.0000 -1.0000 1544040 1586578612.90 151.5240 60.0019 32.0000 1.9740 1.9750 419.6847 419.9444 0.0388 -1.0000 -1.0000 1544102 1586578613.00 151.5240 60.0019 32.0000 1.9748 1.9758 419.4687 419.7292 0.0389 -1.0000 -1.0000 1544165 1586578613.10 151.5240 60.0019 32.0000 1.9741 1.9751 419.4004 419.6604 0.0389 -1.0000 -1.0000 1544227 1586578613.20 151.5093 60.0019 32.0000 1.9737 1.9747 419.4752 419.7355 0.0389 -1.0000 -1.0000 1544415 1586578613.30 151.4273 60.0019 32.0000 1.9740 1.9750 419.4052 419.6661 0.0390 -1.0000 -1.0000 1544477 1586578613.40 151.4273 60.0019 32.0000 1.9752 1.9762 419.2187 419.4793 0.0390 -1.0000 -1.0000 1544540 1586578613.50 151.4273 60.0019 32.0000 1.9743 1.9753 419.3513 419.6115 0.0389 -1.0000 -1.0000 1544602 1586578613.60 151.4273 60.0019 32.0000 1.9733 1.9743 419.5084 419.7690 0.0389 -1.0000 -1.0000 1544680 1586578613.70 151.4273 60.0019 32.0000 1.9737 1.9747 419.3972 419.6567 0.0388 -1.0000 -1.0000 1544914 1586578613.80 151.5240 60.0019 32.0000 1.9751 1.9761 419.3036 419.5646 0.0390 -1.0000 -1.0000 1544977 1586578613.90 151.5240 60.0019 32.0000 1.9751 1.9761 419.2750 419.5354 0.0390 -1.0000 -1.0000 1545055 1586578614.00 151.5240 60.0019 32.0000 1.9738 1.9748 419.3911 419.6509 0.0388 -1.0000 -1.0000 1545118 1586578614.10 151.5240 60.0019 32.0000 1.9735 1.9745 419.6129 419.8736 0.0390 -1.0000 -1.0000 1545180 1586578614.20 151.5240 60.0019 32.0000 1.9736 1.9747 419.6920 419.9526 0.0390 -1.0000 -1.0000 1545414 1586578614.30 151.4845 60.0019 32.0000 1.9745 1.9755 419.6544 419.9151 0.0390 -1.0000 -1.0000 1545477 1586578614.40 151.4696 60.0019 32.0000 1.9744 1.9755 419.6443 419.9056 0.0390 -1.0000 -1.0000 1545555 1586578614.50 151.4696 60.0019 32.0000 1.9733 1.9743 419.6082 419.8676 0.0388 -1.0000 -1.0000 1545617 1586578614.60 151.4696 60.0019 32.0000 1.9736 1.9746 419.5805 419.8411 0.0390 -1.0000 -1.0000 1545680 1586578614.70 151.4696 60.0019 32.0000 1.9738 1.9748 419.4674 419.7268 0.0389 -1.0000 -1.0000 1545758 1586578614.80 151.4691 60.0019 32.0000 1.9743 1.9753 419.1662 419.4259 0.0388 -1.0000 -1.0000 1545821 1586578614.90 151.4493 60.0023 32.0000 1.9747 1.9758 419.2353 419.4965 0.0391 -1.0000 -1.0000 1545883 1586578615.00 151.4493 60.0023 32.0000 1.9739 1.9749 419.5281 419.7874 0.0389 -1.0000 -1.0000 1545961 1586578615.10 151.4493 60.0023 32.0000 1.9739 1.9749 419.7258 419.9868 0.0391 -1.0000 -1.0000 1546008 1586578615.20 151.4493 60.0023 32.0000 1.9733 1.9743 419.9570 420.2177 0.0389 -1.0000 -1.0000 1546070 1586578615.30 151.4493 60.0023 32.0000 1.9735 1.9745 419.6712 419.9311 0.0388 -1.0000 -1.0000 1546180 1586578615.40 151.4573 60.0023 32.0000 1.9746 1.9756 419.4620 419.7212 0.0387 -1.0000 -1.0000 1546243 1586578615.50 151.4657 60.0023 32.0000 1.9740 1.9750 419.6259 419.8865 0.0390 -1.0000 -1.0000 1546305 1586578615.60 151.4657 60.0023 32.0000 1.9735 1.9745 419.4979 419.7590 0.0391 -1.0000 -1.0000 1546383 1586578615.70 151.4657 60.0023 32.0000 1.9735 1.9745 419.1126 419.3733 0.0390 -1.0000 -1.0000 1546445 1586578615.80 151.4657 60.0023 32.0000 1.9746 1.9756 418.7044 418.9645 0.0390 -1.0000 -1.0000 1546680 1586578615.90 151.4657 60.0023 32.0000 1.9742 1.9752 418.6699 418.9296 0.0390 -1.0000 -1.0000 1546742 1586578616.00 151.5886 60.0023 32.0000 1.9738 1.9748 418.7222 418.9827 0.0390 -1.0000 -1.0000 1546805 1586578616.10 151.5886 60.0023 32.0000 1.9739 1.9750 418.5986 418.8585 0.0389 -1.0000 -1.0000 1546867 1586578616.20 151.5886 60.0023 32.0000 1.9742 1.9752 418.3869 418.6461 0.0389 -1.0000 -1.0000 1546945 1586578616.30 151.5886 60.0023 32.0000 1.9735 1.9745 418.3358 418.5951 0.0389 -1.0000 -1.0000 1547383 1586578616.40 151.5886 60.0023 32.0000 1.9738 1.9749 418.6101 418.8706 0.0391 -1.0000 -1.0000 1547445 1586578616.50 151.4459 60.0023 32.0000 1.9751 1.9761 418.4516 418.7123 0.0390 -1.0000 -1.0000 1547508 1586578616.60 151.4194 60.0023 32.0000 1.9749 1.9759 418.3921 418.6520 0.0390 -1.0000 -1.0000 1547570 1586578616.70 151.4194 60.0023 32.0000 1.9740 1.9750 418.3723 418.6316 0.0389 -1.0000 -1.0000 1547648 1586578616.80 151.4194 60.0023 32.0000 1.9737 1.9747 418.6365 418.8961 0.0389 -1.0000 -1.0000 1547711 1586578616.90 151.4194 60.0023 32.0000 1.9737 1.9747 418.7380 418.9979 0.0390 -1.0000 -1.0000 1547773 1586578617.00 151.4215 60.0023 32.0000 1.9742 1.9752 418.4584 418.7186 0.0390 -1.0000 -1.0000 1547851 1586578617.10 151.4918 60.0023 32.0000 1.9744 1.9754 418.3487 418.6087 0.0391 -1.0000 -1.0000 1547914 1586578617.20 151.4918 60.0023 32.0000 1.9735 1.9746 418.7016 418.9621 0.0390 -1.0000 -1.0000 1547976 1586578617.30 151.4918 60.0023 32.0000 1.9737 1.9747 419.0885 419.3489 0.0390 -1.0000 -1.0000 1548164 1586578617.40 151.4918 60.0023 32.0000 1.9740 1.9750 419.2677 419.5288 0.0390 -1.0000 -1.0000 1548226 1586578617.50 151.4918 60.0023 32.0000 1.9753 1.9763 419.6517 419.9119 0.0389 -1.0000 -1.0000 1548289 1586578617.60 151.6104 60.0023 32.0000 1.9748 1.9759 420.0075 420.2682 0.0390 -1.0000 -1.0000 1548367 1586578617.70 151.6239 60.0023 32.0000 1.9742 1.9753 419.9447 420.2058 0.0390 -1.0000 -1.0000 1548429 1586578617.80 151.6239 60.0023 32.0000 1.9743 1.9753 419.6487 419.9099 0.0391 -1.0000 -1.0000 1548664 1586578617.90 151.6239 60.0023 32.0000 1.9750 1.9760 419.4309 419.6916 0.0390 -1.0000 -1.0000 1548726 1586578618.00 151.6239 60.0023 32.0000 1.9744 1.9754 419.1495 419.4090 0.0389 -1.0000 -1.0000 1548789 1586578618.10 151.6189 60.0023 32.0000 1.9740 1.9750 419.2491 419.5089 0.0389 -1.0000 -1.0000 1548851 1586578618.20 151.5889 60.0023 32.0000 1.9742 1.9752 419.4402 419.7000 0.0389 -1.0000 -1.0000 1548929 1586578618.30 151.5889 60.0023 32.0000 1.9737 1.9747 419.3520 419.6123 0.0390 -1.0000 -1.0000 1549679 1586578618.40 151.5889 60.0023 32.0000 1.9746 1.9756 419.0845 419.3446 0.0389 -1.0000 -1.0000 1549757 1586578618.50 151.5889 60.0023 32.0000 1.9750 1.9760 419.1356 419.3954 0.0389 -1.0000 -1.0000 1549835 1586578618.60 151.5889 60.0023 32.0000 1.9755 1.9765 419.6673 419.9280 0.0390 -1.0000 -1.0000 1549898 1586578618.70 151.5079 60.0023 32.0000 1.9747 1.9757 420.2828 420.5443 0.0391 -1.0000 -1.0000 1549960 1586578618.80 151.5079 60.0023 32.0000 1.9741 1.9751 420.4731 420.7340 0.0389 -1.0000 -1.0000 1550023 1586578618.90 151.5079 60.0023 32.0000 1.9743 1.9753 421.2665 421.5285 0.0391 -1.0000 -1.0000 1550085 1586578619.00 151.5079 60.0023 32.0000 1.9752 1.9762 422.1952 422.4571 0.0389 -1.0000 -1.0000 1550164 1586578619.10 151.5079 60.0023 32.0000 1.9747 1.9757 422.0727 422.3362 0.0391 -1.0000 -1.0000 1550226 1586578619.20 151.5991 60.0023 32.0000 1.9741 1.9751 421.1117 421.3732 0.0389 -1.0000 -1.0000 1550288 1586578619.30 151.6720 60.0023 32.0000 1.9744 1.9754 420.4170 420.6778 0.0390 -1.0000 -1.0000 1550366 1586578619.40 151.6720 60.0023 32.0000 1.9753 1.9763 419.9798 420.2412 0.0390 -1.0000 -1.0000 1550492 1586578619.50 151.6720 60.0023 32.0000 1.9746 1.9756 419.5753 419.8355 0.0389 -1.0000 -1.0000 1550554 1586578619.60 151.6720 60.0023 32.0000 1.9740 1.9751 420.0001 420.2616 0.0391 -1.0000 -1.0000 1550632 1586578619.70 151.6720 60.0023 32.0000 1.9735 1.9745 421.1864 421.4480 0.0390 -1.0000 -1.0000 1550695 1586578619.80 151.4364 60.0021 32.0000 1.9745 1.9755 422.3808 422.6430 0.0389 -1.0000 -1.0000 1550757 1586578619.90 151.4364 60.0021 32.0000 1.9747 1.9757 422.7854 423.0483 0.0391 -1.0000 -1.0000 1550897 1586578620.00 151.4364 60.0021 32.0000 1.9736 1.9746 422.4966 422.7598 0.0391 -1.0000 -1.0000 1550960 1586578620.10 151.4364 60.0021 32.0000 1.9735 1.9746 421.8865 422.1486 0.0390 -1.0000 -1.0000 1551022 1586578620.20 151.4364 60.0021 32.0000 1.9753 1.9763 422.0680 422.3293 0.0388 -1.0000 -1.0000 1551101 1586578620.30 151.5562 60.0021 32.0000 1.9757 1.9767 423.5684 423.8327 0.0391 -1.0000 -1.0000 1551163 1586578620.40 151.5562 60.0021 32.0000 1.9744 1.9754 424.4593 424.7226 0.0390 -1.0000 -1.0000 1551444 1586578620.50 151.5562 60.0021 32.0000 1.9744 1.9754 424.8159 425.0798 0.0390 -1.0000 -1.0000 1551507 1586578620.60 151.5562 60.0021 32.0000 1.9744 1.9754 425.1144 425.3785 0.0390 -1.0000 -1.0000 1551569 1586578620.70 151.5562 60.0021 32.0000 1.9753 1.9763 424.2978 424.5617 0.0390 -1.0000 -1.0000 1551647 1586578620.80 151.5618 60.0021 32.0000 1.9747 1.9758 423.7596 424.0217 0.0388 -1.0000 -1.0000 1551710 1586578620.90 151.6081 60.0021 32.0000 1.9739 1.9749 424.0505 424.3143 0.0390 -1.0000 -1.0000 1552132 1586578621.00 151.6081 60.0021 32.0000 1.9744 1.9754 423.7849 424.0481 0.0390 -1.0000 -1.0000 1552210 1586578621.10 151.6081 60.0021 32.0000 1.9744 1.9754 423.0159 423.2790 0.0390 -1.0000 -1.0000 1552272 1586578621.20 151.6081 60.0021 32.0000 1.9743 1.9753 422.2437 422.5065 0.0391 -1.0000 -1.0000 1552335 1586578621.30 151.6081 60.0021 32.0000 1.9743 1.9753 421.7097 421.9722 0.0391 -1.0000 -1.0000 1552413 1586578621.40 151.5691 60.0021 32.0000 1.9738 1.9748 421.4852 421.7474 0.0390 -1.0000 -1.0000 1552694 1586578621.50 151.4664 60.0021 32.0000 1.9738 1.9748 420.8849 421.1459 0.0388 -1.0000 -1.0000 1552756 1586578621.60 151.4664 60.0021 32.0000 1.9754 1.9764 420.2821 420.5426 0.0390 -1.0000 -1.0000 1552819 1586578621.70 151.4664 60.0021 32.0000 1.9742 1.9753 420.2511 420.5114 0.0388 -1.0000 -1.0000 1552897 1586578621.80 151.4664 60.0021 32.0000 1.9741 1.9752 420.1115 420.3717 0.0389 -1.0000 -1.0000 1552959 1586578621.90 151.4664 60.0021 32.0000 1.9750 1.9760 420.0272 420.2881 0.0390 -1.0000 -1.0000 1553022 1586578622.00 151.5730 60.0021 32.0000 1.9748 1.9758 420.0390 420.3001 0.0390 -1.0000 -1.0000 1553100 1586578622.10 151.5730 60.0021 32.0000 1.9742 1.9753 420.2956 420.5565 0.0389 -1.0000 -1.0000 1553163 1586578622.20 151.5730 60.0021 32.0000 1.9740 1.9750 420.2790 420.5396 0.0389 -1.0000 -1.0000 1553225 1586578622.30 151.5730 60.0021 32.0000 1.9741 1.9751 420.5427 420.8041 0.0390 -1.0000 -1.0000 1553287 1586578622.40 151.5730 60.0021 32.0000 1.9742 1.9753 420.5629 420.8244 0.0389 -1.0000 -1.0000 1553366 1586578622.50 151.5730 60.0021 32.0000 1.9742 1.9752 420.7810 421.0415 0.0389 -1.0000 -1.0000 1553428 1586578622.60 151.4079 60.0021 32.0000 1.9731 1.9741 420.8916 421.1529 0.0389 -1.0000 -1.0000 1553491 1586578622.70 151.4079 60.0021 32.0000 1.9731 1.9741 421.1943 421.4551 0.0389 -1.0000 -1.0000 1553553 1586578622.80 151.4079 60.0021 32.0000 1.9741 1.9751 421.3418 421.6033 0.0389 -1.0000 -1.0000 1553631 1586578622.90 151.4079 60.0021 32.0000 1.9752 1.9762 420.9060 421.1665 0.0389 -1.0000 -1.0000 1553709 1586578623.00 151.4079 60.0021 32.0000 1.9752 1.9763 420.1015 420.3626 0.0390 -1.0000 -1.0000 1554006 1586578623.10 151.4317 60.0021 32.0000 1.9750 1.9760 419.7070 419.9679 0.0390 -1.0000 -1.0000 1554053 1586578623.20 151.4501 60.0021 32.0000 1.9743 1.9753 419.5598 419.8205 0.0390 -1.0000 -1.0000 1554116 1586578623.30 151.4501 60.0021 32.0000 1.9741 1.9751 419.3253 419.5866 0.0390 -1.0000 -1.0000 1554194 1586578623.40 151.4501 60.0021 32.0000 1.9747 1.9757 419.5367 419.7973 0.0390 -1.0000 -1.0000 1554256 1586578623.50 151.4501 60.0021 32.0000 1.9741 1.9751 419.7327 419.9929 0.0389 -1.0000 -1.0000 1554647 1586578623.60 151.4501 60.0021 32.0000 1.9744 1.9754 419.8560 420.1169 0.0390 -1.0000 -1.0000 1554725 1586578623.70 151.4508 60.0021 32.0000 1.9740 1.9750 420.0983 420.3586 0.0389 -1.0000 -1.0000 1554787 1586578623.80 151.4516 60.0021 32.0000 1.9741 1.9752 420.0463 420.3072 0.0390 -1.0000 -1.0000 1554850 1586578623.90 151.4516 60.0021 32.0000 1.9747 1.9757 419.9266 420.1878 0.0391 -1.0000 -1.0000 1554928 1586578624.00 151.4516 60.0021 32.0000 1.9740 1.9750 419.8626 420.1232 0.0389 -1.0000 -1.0000 1554990 1586578624.10 151.4516 60.0021 32.0000 1.9738 1.9748 419.8390 420.1005 0.0391 -1.0000 -1.0000 1555053 1586578624.20 151.4516 60.0021 32.0000 1.9738 1.9749 419.7967 420.0581 0.0391 -1.0000 -1.0000 1555131 1586578624.30 151.6194 60.0021 32.0000 1.9744 1.9754 419.5441 419.8043 0.0389 -1.0000 -1.0000 1555193 1586578624.40 151.6194 60.0021 32.0000 1.9745 1.9756 419.5171 419.7768 0.0389 -1.0000 -1.0000 1555256 1586578624.50 151.6194 60.0021 32.0000 1.9741 1.9752 419.5748 419.8356 0.0390 -1.0000 -1.0000 1555459 1586578624.60 151.6194 60.0021 32.0000 1.9740 1.9750 419.5779 419.8386 0.0390 -1.0000 -1.0000 1555521 1586578624.70 151.6194 60.0021 32.0000 1.9738 1.9748 419.4825 419.7422 0.0388 -1.0000 -1.0000 1555584 1586578624.80 151.5821 60.0022 32.0000 1.9743 1.9753 419.6085 419.8682 0.0389 -1.0000 -1.0000 1555646 1586578624.90 151.4828 60.0027 32.0000 1.9733 1.9743 419.6859 419.9468 0.0390 -1.0000 -1.0000 1555709 1586578625.00 151.4828 60.0027 32.0000 1.9729 1.9739 419.3572 419.6176 0.0389 -1.0000 -1.0000 1555928 1586578625.10 151.4828 60.0027 32.0000 1.9737 1.9747 419.1876 419.4472 0.0389 -1.0000 -1.0000 1555990 1586578625.20 151.4828 60.0027 32.0000 1.9741 1.9751 419.0932 419.3527 0.0388 -1.0000 -1.0000 1556052 1586578625.30 151.4828 60.0027 32.0000 1.9737 1.9747 418.9647 419.2241 0.0389 -1.0000 -1.0000 1556115 1586578625.40 151.5094 60.0027 32.0000 1.9738 1.9748 419.1420 419.4021 0.0389 -1.0000 -1.0000 1556177 1586578625.50 151.5490 60.0027 32.0000 1.9731 1.9741 419.0986 419.3587 0.0389 -1.0000 -1.0000 1556927 1586578625.60 151.5490 60.0027 32.0000 1.9741 1.9751 419.0151 419.2748 0.0389 -1.0000 -1.0000 1557005 1586578625.70 151.5490 60.0027 32.0000 1.9742 1.9752 418.8836 419.1436 0.0389 -1.0000 -1.0000 1557068 1586578625.80 151.5490 60.0027 32.0000 1.9742 1.9752 418.9472 419.2075 0.0390 -1.0000 -1.0000 1557240 1586578625.90 151.5490 60.0027 32.0000 1.9735 1.9745 419.1921 419.4528 0.0390 -1.0000 -1.0000 1557318 1586578626.00 151.4440 60.0027 32.0000 1.9739 1.9749 419.3871 419.6479 0.0390 -1.0000 -1.0000 1557380 1586578626.10 151.4355 60.0027 32.0000 1.9741 1.9751 419.2877 419.5481 0.0390 -1.0000 -1.0000 1557443 1586578626.20 151.4355 60.0027 32.0000 1.9748 1.9758 419.1971 419.4577 0.0390 -1.0000 -1.0000 1557521 1586578626.30 151.4355 60.0027 32.0000 1.9736 1.9746 419.2147 419.4750 0.0390 -1.0000 -1.0000 1557583 1586578626.40 151.4355 60.0027 32.0000 1.9731 1.9741 419.2545 419.5134 0.0387 -1.0000 -1.0000 1557662 1586578626.50 151.4323 60.0027 32.0000 1.9729 1.9739 419.2572 419.5158 0.0387 -1.0000 -1.0000 1557724 1586578626.60 151.4093 60.0027 32.0000 1.9741 1.9751 419.0816 419.3415 0.0390 -1.0000 -1.0000 1557786 1586578626.70 151.4093 60.0027 32.0000 1.9748 1.9758 418.9877 419.2474 0.0389 -1.0000 -1.0000 1557849 1586578626.80 151.4093 60.0027 32.0000 1.9737 1.9747 419.0629 419.3224 0.0388 -1.0000 -1.0000 1557912 1586578626.90 151.4093 60.0027 32.0000 1.9735 1.9745 419.2332 419.4933 0.0390 -1.0000 -1.0000 1557974 1586578627.00 151.4093 60.0027 32.0000 1.9737 1.9747 419.1316 419.3921 0.0390 -1.0000 -1.0000 1558052 1586578627.10 151.5266 60.0027 32.0000 1.9739 1.9749 419.1293 419.3899 0.0390 -1.0000 -1.0000 1558115 1586578627.20 151.5266 60.0027 32.0000 1.9748 1.9758 418.9687 419.2278 0.0388 -1.0000 -1.0000 1558177 1586578627.30 151.5266 60.0027 32.0000 1.9735 1.9745 419.0952 419.3548 0.0389 -1.0000 -1.0000 1558255 1586578627.40 151.5266 60.0027 32.0000 1.9732 1.9742 419.1780 419.4374 0.0388 -1.0000 -1.0000 1558318 1586578627.50 151.5266 60.0027 32.0000 1.9734 1.9744 419.2625 419.5214 0.0388 -1.0000 -1.0000 1558380 1586578627.60 151.5146 60.0027 32.0000 1.9742 1.9752 419.1170 419.3771 0.0389 -1.0000 -1.0000 1558443 1586578627.70 151.3679 60.0027 32.0000 1.9736 1.9746 419.1232 419.3828 0.0389 -1.0000 -1.0000 1558505 1586578627.80 151.3679 60.0027 32.0000 1.9732 1.9742 419.3068 419.5675 0.0390 -1.0000 -1.0000 1558567 1586578627.90 151.3679 60.0027 32.0000 1.9736 1.9746 419.4119 419.6726 0.0389 -1.0000 -1.0000 1558646 1586578628.00 151.3679 60.0027 32.0000 1.9746 1.9756 419.3027 419.5620 0.0388 -1.0000 -1.0000 1558708 1586578628.10 151.3679 60.0027 32.0000 1.9740 1.9750 419.2214 419.4803 0.0388 -1.0000 -1.0000 1559505 1586578628.20 151.4887 60.0027 32.0000 1.9741 1.9751 419.2599 419.5196 0.0389 -1.0000 -1.0000 1559567 1586578628.30 151.4887 60.0027 32.0000 1.9738 1.9748 419.5367 419.7958 0.0387 -1.0000 -1.0000 1559630 1586578628.40 151.4887 60.0027 32.0000 1.9734 1.9744 419.8353 420.0947 0.0388 -1.0000 -1.0000 1559708 1586578628.50 151.4887 60.0027 32.0000 1.9747 1.9757 419.5970 419.8565 0.0388 -1.0000 -1.0000 1559770 1586578628.60 151.4887 60.0027 32.0000 1.9740 1.9750 419.4242 419.6832 0.0387 -1.0000 -1.0000 1559833 1586578628.70 151.4887 60.0027 32.0000 1.9733 1.9743 420.0264 420.2854 0.0387 -1.0000 -1.0000 1559911 1586578628.80 151.5107 60.0027 32.0000 1.9739 1.9749 420.7574 421.0167 0.0387 -1.0000 -1.0000 1559973 1586578628.90 151.5220 60.0027 32.0000 1.9739 1.9749 421.1653 421.4266 0.0390 -1.0000 -1.0000 1600036 1586578629.00 151.5220 60.0027 32.0000 1.9742 1.9752 421.3339 421.5932 0.0387 -1.0000 -1.0000 1600098 1586578629.10 151.5220 60.0027 32.0000 1.9742 1.9752 421.3227 421.5827 0.0387 -1.0000 -1.0000 1600192 1586578629.20 151.5220 60.0027 32.0000 1.9734 1.9744 421.5244 421.7848 0.0388 -1.0000 -1.0000 1600239 1586578629.30 151.5220 60.0027 32.0000 1.9731 1.9741 421.5696 421.8312 0.0389 -1.0000 -1.0000 1600317 1586578629.40 151.4619 60.0027 32.0000 1.9742 1.9752 421.4494 421.7098 0.0388 -1.0000 -1.0000 1600380 1586578629.50 151.4619 60.0027 32.0000 1.9738 1.9748 421.1918 421.4519 0.0388 -1.0000 -1.0000 1600442 1586578629.60 151.4619 60.0027 32.0000 1.9742 1.9752 420.9418 421.2022 0.0388 -1.0000 -1.0000 1600692 1586578629.70 151.4619 60.0027 32.0000 1.9736 1.9746 420.8024 421.0620 0.0387 -1.0000 -1.0000 1600754 1586578629.80 151.4619 60.0027 32.0000 1.9733 1.9743 421.0651 421.3253 0.0388 -1.0000 -1.0000 1600817 1586578629.90 151.4803 60.0031 32.0000 1.9744 1.9754 421.1946 421.4557 0.0389 -1.0000 -1.0000 1600895 1586578630.00 151.4854 60.0032 32.0000 1.9746 1.9756 421.3033 421.5642 0.0389 -1.0000 -1.0000 1600958 1586578630.10 151.4854 60.0032 32.0000 1.9736 1.9746 421.3127 421.5735 0.0389 -1.0000 -1.0000 1601176 1586578630.20 151.4854 60.0032 32.0000 1.9745 1.9755 421.3508 421.6117 0.0388 -1.0000 -1.0000 1601254 1586578630.30 151.4854 60.0032 32.0000 1.9742 1.9752 421.2680 421.5287 0.0388 -1.0000 -1.0000 1601317 1586578630.40 151.4802 60.0032 32.0000 1.9748 1.9758 421.2608 421.5220 0.0389 -1.0000 -1.0000 1601379 1586578630.50 151.4492 60.0032 32.0000 1.9741 1.9751 421.3015 421.5624 0.0388 -1.0000 -1.0000 1601442 1586578630.60 151.4492 60.0032 32.0000 1.9735 1.9745 421.3939 421.6551 0.0389 -1.0000 -1.0000 1602254 1586578630.70 151.4492 60.0032 32.0000 1.9733 1.9743 421.3985 421.6582 0.0387 -1.0000 -1.0000 1602332 1586578630.80 151.4492 60.0032 32.0000 1.9736 1.9746 421.3319 421.5936 0.0391 -1.0000 -1.0000 1602395 1586578630.90 151.4492 60.0032 32.0000 1.9744 1.9754 421.2525 421.5137 0.0388 -1.0000 -1.0000 1602457 1586578631.00 151.4492 60.0032 32.0000 1.9739 1.9749 421.3664 421.6259 0.0387 -1.0000 -1.0000 1602536 1586578631.10 151.4234 60.0032 32.0000 1.9732 1.9742 421.5135 421.7750 0.0389 -1.0000 -1.0000 1602598 1586578631.20 151.4234 60.0032 32.0000 1.9735 1.9745 421.3554 421.6163 0.0388 -1.0000 -1.0000 1602661 1586578631.30 151.4234 60.0032 32.0000 1.9743 1.9753 421.2173 421.4771 0.0387 -1.0000 -1.0000 1602723 1586578631.40 151.4234 60.0032 32.0000 1.9744 1.9754 421.1232 421.3832 0.0387 -1.0000 -1.0000 1602785 1586578631.50 151.4234 60.0032 32.0000 1.9738 1.9748 421.2269 421.4862 0.0387 -1.0000 -1.0000 1602848 1586578631.60 151.4906 60.0032 32.0000 1.9738 1.9748 421.2187 421.4791 0.0388 -1.0000 -1.0000 1602942 1586578631.70 151.4906 60.0032 32.0000 1.9736 1.9746 421.2126 421.4732 0.0388 -1.0000 -1.0000 1603004 1586578631.80 151.4906 60.0032 32.0000 1.9744 1.9754 420.9425 421.2022 0.0387 -1.0000 -1.0000 1603066 1586578631.90 151.4906 60.0032 32.0000 1.9742 1.9752 421.0368 421.2973 0.0388 -1.0000 -1.0000 1603145 1586578632.00 151.4906 60.0032 32.0000 1.9740 1.9750 421.5405 421.8010 0.0388 -1.0000 -1.0000 1603207 1586578632.10 151.4996 60.0032 32.0000 1.9738 1.9748 422.1008 422.3618 0.0388 -1.0000 -1.0000 1603270 1586578632.20 151.5489 60.0032 32.0000 1.9743 1.9753 422.2768 422.5375 0.0388 -1.0000 -1.0000 1603441 1586578632.30 151.5489 60.0032 32.0000 1.9734 1.9744 422.3096 422.5691 0.0386 -1.0000 -1.0000 1603504 1586578632.40 151.5489 60.0032 32.0000 1.9739 1.9749 422.2725 422.5331 0.0387 -1.0000 -1.0000 1603582 1586578632.50 151.5489 60.0032 32.0000 1.9736 1.9746 422.4576 422.7180 0.0387 -1.0000 -1.0000 1603644 1586578632.60 151.5489 60.0032 32.0000 1.9739 1.9749 422.6821 422.9426 0.0387 -1.0000 -1.0000 1603723 1586578632.70 151.4909 60.0032 32.0000 1.9739 1.9749 422.6865 422.9481 0.0389 -1.0000 -1.0000 1603785 1586578632.80 151.4909 60.0032 32.0000 1.9741 1.9751 422.6931 422.9555 0.0390 -1.0000 -1.0000 1603848 1586578632.90 151.4909 60.0032 32.0000 1.9753 1.9763 422.2157 422.4762 0.0387 -1.0000 -1.0000 1603910 1586578633.00 151.4909 60.0032 32.0000 1.9745 1.9755 422.0246 422.2854 0.0388 -1.0000 -1.0000 1603988 1586578633.10 151.4909 60.0032 32.0000 1.9744 1.9754 422.2036 422.4638 0.0387 -1.0000 -1.0000 1604051 1586578633.20 151.4875 60.0032 32.0000 1.9741 1.9751 422.4116 422.6728 0.0388 -1.0000 -1.0000 1604223 1586578633.30 151.4773 60.0032 32.0000 1.9746 1.9756 422.2884 422.5496 0.0388 -1.0000 -1.0000 1604316 1586578633.40 151.4773 60.0032 32.0000 1.9748 1.9758 422.2258 422.4857 0.0386 -1.0000 -1.0000 1604363 1586578633.50 151.4773 60.0032 32.0000 1.9742 1.9752 422.3042 422.5656 0.0389 -1.0000 -1.0000 1604426 1586578633.60 151.4773 60.0032 32.0000 1.9742 1.9752 422.4150 422.6765 0.0388 -1.0000 -1.0000 1604504 1586578633.70 151.4773 60.0032 32.0000 1.9741 1.9751 422.3636 422.6250 0.0389 -1.0000 -1.0000 1604738 1586578633.80 151.4773 60.0032 32.0000 1.9745 1.9755 422.3206 422.5824 0.0389 -1.0000 -1.0000 1604800 1586578633.90 151.5468 60.0032 32.0000 1.9751 1.9761 422.3281 422.5893 0.0388 -1.0000 -1.0000 1604863 1586578634.00 151.5468 60.0032 32.0000 1.9741 1.9751 422.4414 422.7023 0.0388 -1.0000 -1.0000 1604925 1586578634.10 151.5468 60.0032 32.0000 1.9740 1.9750 422.5990 422.8605 0.0388 -1.0000 -1.0000 1604988 1586578634.20 151.5468 60.0032 32.0000 1.9736 1.9746 422.5874 422.8484 0.0387 -1.0000 -1.0000 1605222 1586578634.30 151.5468 60.0032 32.0000 1.9744 1.9754 422.3209 422.5819 0.0388 -1.0000 -1.0000 1605285 1586578634.40 151.4635 60.0032 32.0000 1.9743 1.9753 422.2725 422.5333 0.0388 -1.0000 -1.0000 1605363 1586578634.50 151.4635 60.0032 32.0000 1.9736 1.9746 422.3440 422.6058 0.0389 -1.0000 -1.0000 1605425 1586578634.60 151.4635 60.0032 32.0000 1.9738 1.9748 422.4158 422.6777 0.0389 -1.0000 -1.0000 1605488 1586578634.70 151.4635 60.0032 32.0000 1.9743 1.9753 422.0211 422.2805 0.0386 -1.0000 -1.0000 1605722 1586578634.80 151.4635 60.0032 32.0000 1.9751 1.9761 421.9443 422.2050 0.0388 -1.0000 -1.0000 1605785 1586578634.90 151.4635 60.0032 32.0000 1.9742 1.9752 421.9996 422.2611 0.0389 -1.0000 -1.0000 1605847 1586578635.00 151.4753 60.0041 32.0000 1.9739 1.9749 421.8879 422.1493 0.0389 -1.0000 -1.0000 1605925 1586578635.10 151.4753 60.0041 32.0000 1.9742 1.9752 421.7525 422.0138 0.0389 -1.0000 -1.0000 1605988 1586578635.20 151.4753 60.0041 32.0000 1.9748 1.9758 421.5856 421.8467 0.0389 -1.0000 -1.0000 1606722 1586578635.30 151.4753 60.0041 32.0000 1.9745 1.9755 421.5786 421.8400 0.0388 -1.0000 -1.0000 1606800 1586578635.40 151.4753 60.0041 32.0000 1.9737 1.9747 421.7551 422.0161 0.0389 -1.0000 -1.0000 1606862 1586578635.50 151.4753 60.0041 32.0000 1.9745 1.9755 421.7504 422.0121 0.0389 -1.0000 -1.0000 1606925 1586578635.60 151.5307 60.0041 32.0000 1.9742 1.9752 421.7423 422.0034 0.0388 -1.0000 -1.0000 1607003 1586578635.70 151.5431 60.0041 32.0000 1.9742 1.9752 421.7944 422.0559 0.0389 -1.0000 -1.0000 1607065 1586578635.80 151.5431 60.0041 32.0000 1.9735 1.9745 421.7267 421.9875 0.0388 -1.0000 -1.0000 1607128 1586578635.90 151.5431 60.0041 32.0000 1.9727 1.9737 421.5522 421.8125 0.0388 -1.0000 -1.0000 1607191 1586578636.00 151.5431 60.0041 32.0000 1.9735 1.9745 421.5089 421.7695 0.0388 -1.0000 -1.0000 1607253 1586578636.10 151.5277 60.0041 32.0000 1.9744 1.9754 421.4404 421.7021 0.0388 -1.0000 -1.0000 1607315 1586578636.20 151.4697 60.0041 32.0000 1.9748 1.9758 421.1454 421.4055 0.0388 -1.0000 -1.0000 1607394 1586578636.30 151.4697 60.0041 32.0000 1.9742 1.9752 421.0942 421.3555 0.0390 -1.0000 -1.0000 1607550 1586578636.40 151.4697 60.0041 32.0000 1.9734 1.9744 421.1628 421.4237 0.0388 -1.0000 -1.0000 1607628 1586578636.50 151.4697 60.0041 32.0000 1.9735 1.9745 420.6705 420.9307 0.0388 -1.0000 -1.0000 1607690 1586578636.60 151.4697 60.0041 32.0000 1.9742 1.9752 420.2105 420.4706 0.0388 -1.0000 -1.0000 1607753 1586578636.70 151.5862 60.0041 32.0000 1.9739 1.9749 420.2846 420.5459 0.0390 -1.0000 -1.0000 1607815 1586578636.80 151.5862 60.0041 32.0000 1.9743 1.9753 420.7773 421.0373 0.0388 -1.0000 -1.0000 1607941 1586578636.90 151.5862 60.0041 32.0000 1.9744 1.9754 420.9603 421.2214 0.0390 -1.0000 -1.0000 1608019 1586578637.00 151.5862 60.0041 32.0000 1.9751 1.9761 420.6331 420.8946 0.0390 -1.0000 -1.0000 1608081 1586578637.10 151.5862 60.0041 32.0000 1.9739 1.9749 420.5057 420.7651 0.0386 -1.0000 -1.0000 1608144 1586578637.20 151.5332 60.0041 32.0000 1.9736 1.9746 420.8570 421.1174 0.0389 -1.0000 -1.0000 1608206 1586578637.30 151.4475 60.0041 32.0000 1.9736 1.9747 421.2385 421.5003 0.0389 -1.0000 -1.0000 1608706 1586578637.40 151.4475 60.0041 32.0000 1.9742 1.9752 420.7336 420.9935 0.0388 -1.0000 -1.0000 1608768 1586578637.50 151.4475 60.0041 32.0000 1.9740 1.9751 420.1723 420.4327 0.0389 -1.0000 -1.0000 1608831 1586578637.60 151.4475 60.0041 32.0000 1.9737 1.9747 420.0559 420.3161 0.0388 -1.0000 -1.0000 1608909 1586578637.70 151.4475 60.0041 32.0000 1.9737 1.9747 419.9973 420.2569 0.0388 -1.0000 -1.0000 1608971 1586578637.80 151.4440 60.0041 32.0000 1.9747 1.9757 419.7442 420.0043 0.0389 -1.0000 -1.0000 1609034 1586578637.90 151.4440 60.0041 32.0000 1.9749 1.9759 419.6545 419.9149 0.0389 -1.0000 -1.0000 1609112 1586578638.00 151.4440 60.0041 32.0000 1.9735 1.9745 419.6952 419.9546 0.0388 -1.0000 -1.0000 1609174 1586578638.10 151.4440 60.0041 32.0000 1.9741 1.9751 419.8051 420.0651 0.0389 -1.0000 -1.0000 1609237 1586578638.20 151.4440 60.0041 32.0000 1.9743 1.9753 419.7653 420.0262 0.0390 -1.0000 -1.0000 1609299 1586578638.30 151.4441 60.0041 32.0000 1.9744 1.9754 419.5544 419.8151 0.0389 -1.0000 -1.0000 1609362 1586578638.40 151.4441 60.0041 32.0000 1.9748 1.9759 419.3612 419.6220 0.0391 -1.0000 -1.0000 1609440 1586578638.50 151.4441 60.0041 32.0000 1.9746 1.9756 419.3433 419.6032 0.0389 -1.0000 -1.0000 1609502 1586578638.60 151.4441 60.0041 32.0000 1.9738 1.9748 419.4368 419.6969 0.0389 -1.0000 -1.0000 1609565 1586578638.70 151.4441 60.0041 32.0000 1.9739 1.9749 419.5506 419.8102 0.0388 -1.0000 -1.0000 1609643 1586578638.80 151.4441 60.0041 32.0000 1.9749 1.9759 419.2088 419.4687 0.0389 -1.0000 -1.0000 1609705 1586578638.90 151.4441 60.0041 32.0000 1.9747 1.9758 419.2157 419.4753 0.0389 -1.0000 -1.0000 1609768 1586578639.00 151.5191 60.0041 32.0000 1.9744 1.9754 419.2338 419.4933 0.0388 -1.0000 -1.0000 1609846 1586578639.10 151.5191 60.0041 32.0000 1.9742 1.9752 419.2215 419.4814 0.0389 -1.0000 -1.0000 1609909 1586578639.20 151.5191 60.0041 32.0000 1.9739 1.9749 419.2635 419.5236 0.0389 -1.0000 -1.0000 1609971 1586578639.30 151.5191 60.0041 32.0000 1.9745 1.9755 419.5680 419.8285 0.0389 -1.0000 -1.0000 1610237 1586578639.40 151.5191 60.0041 32.0000 1.9737 1.9748 419.9673 420.2269 0.0388 -1.0000 -1.0000 1610299 1586578639.50 151.5191 60.0041 32.0000 1.9744 1.9754 420.3926 420.6527 0.0388 -1.0000 -1.0000 1610362 1586578639.60 151.5688 60.0029 32.0000 1.9745 1.9755 420.4443 420.7049 0.0389 -1.0000 -1.0000 1610440 1586578639.70 151.5688 60.0029 32.0000 1.9753 1.9763 420.2312 420.4917 0.0389 -1.0000 -1.0000 1610502 1586578639.80 151.5688 60.0029 32.0000 1.9746 1.9756 420.2388 420.4989 0.0388 -1.0000 -1.0000 1610565 1586578639.90 151.5688 60.0029 32.0000 1.9741 1.9751 420.5931 420.8527 0.0387 -1.0000 -1.0000 1610908 1586578640.00 151.5688 60.0029 32.0000 1.9740 1.9750 421.0367 421.2975 0.0389 -1.0000 -1.0000 1610971 1586578640.10 151.5147 60.0029 32.0000 1.9742 1.9752 421.3326 421.5931 0.0387 -1.0000 -1.0000 1611033 1586578640.20 151.4329 60.0029 32.0000 1.9745 1.9755 421.1228 421.3833 0.0388 -1.0000 -1.0000 1611111 1586578640.30 151.4329 60.0029 32.0000 1.9736 1.9746 421.0227 421.2837 0.0389 -1.0000 -1.0000 1611174 1586578640.40 151.4329 60.0029 32.0000 1.9739 1.9749 421.0164 421.2771 0.0388 -1.0000 -1.0000 1611971 1586578640.50 151.4329 60.0029 32.0000 1.9742 1.9752 421.2305 421.4918 0.0390 -1.0000 -1.0000 1612033 1586578640.60 151.4329 60.0029 32.0000 1.9751 1.9761 421.4082 421.6697 0.0389 -1.0000 -1.0000 1612096 1586578640.70 151.5173 60.0029 32.0000 1.9752 1.9762 421.2591 421.5205 0.0390 -1.0000 -1.0000 1612174 1586578640.80 151.5173 60.0029 32.0000 1.9750 1.9760 421.4009 421.6627 0.0390 -1.0000 -1.0000 1612236 1586578640.90 151.5173 60.0029 32.0000 1.9740 1.9750 421.4599 421.7216 0.0390 -1.0000 -1.0000 1612299 1586578641.00 151.5173 60.0029 32.0000 1.9740 1.9750 421.5504 421.8118 0.0389 -1.0000 -1.0000 1612377 1586578641.10 151.5173 60.0029 32.0000 1.9751 1.9761 421.5624 421.8236 0.0389 -1.0000 -1.0000 1612440 1586578641.20 151.4774 60.0029 32.0000 1.9749 1.9759 421.4880 421.7495 0.0389 -1.0000 -1.0000 1612502 1586578641.30 151.4741 60.0029 32.0000 1.9745 1.9755 421.6472 421.9101 0.0392 -1.0000 -1.0000 1612580 1586578641.40 151.4741 60.0029 32.0000 1.9731 1.9741 421.5520 421.8143 0.0390 -1.0000 -1.0000 1612643 1586578641.50 151.4741 60.0029 32.0000 1.9733 1.9743 421.1852 421.4458 0.0388 -1.0000 -1.0000 1612705 1586578641.60 151.4741 60.0029 32.0000 1.9734 1.9744 421.1009 421.3624 0.0390 -1.0000 -1.0000 1612783 1586578641.70 151.4741 60.0029 32.0000 1.9748 1.9758 421.0842 421.3462 0.0391 -1.0000 -1.0000 1612845 1586578641.80 151.5355 60.0029 32.0000 1.9749 1.9759 420.9043 421.1656 0.0389 -1.0000 -1.0000 1612908 1586578641.90 151.5355 60.0029 32.0000 1.9736 1.9746 421.0011 421.2632 0.0391 -1.0000 -1.0000 1613189 1586578642.00 151.5355 60.0029 32.0000 1.9729 1.9739 421.1880 421.4505 0.0391 -1.0000 -1.0000 1613252 1586578642.10 151.5355 60.0029 32.0000 1.9744 1.9754 420.9776 421.2401 0.0391 -1.0000 -1.0000 1613314 1586578642.20 151.5355 60.0029 32.0000 1.9748 1.9758 420.9424 421.2035 0.0389 -1.0000 -1.0000 1613392 1586578642.30 151.5355 60.0029 32.0000 1.9743 1.9753 420.9944 421.2558 0.0389 -1.0000 -1.0000 1613455 1586578642.40 151.5355 60.0029 32.0000 1.9739 1.9749 421.1424 421.4031 0.0388 -1.0000 -1.0000 1613876 1586578642.50 151.5355 60.0029 32.0000 1.9733 1.9743 421.0619 421.3228 0.0389 -1.0000 -1.0000 1613939 1586578642.60 151.5355 60.0029 32.0000 1.9737 1.9747 421.1586 421.4200 0.0390 -1.0000 -1.0000 1614017 1586578642.70 151.5355 60.0029 32.0000 1.9743 1.9753 420.9788 421.2412 0.0391 -1.0000 -1.0000 1614127 1586578642.80 151.5130 60.0029 32.0000 1.9749 1.9760 421.0518 421.3132 0.0390 -1.0000 -1.0000 1614189 1586578642.90 151.4098 60.0029 32.0000 1.9738 1.9748 421.1964 421.4577 0.0389 -1.0000 -1.0000 1614251 1586578643.00 151.4098 60.0029 32.0000 1.9735 1.9745 421.1551 421.4174 0.0391 -1.0000 -1.0000 1614329 1586578643.10 151.4098 60.0029 32.0000 1.9735 1.9745 421.2025 421.4635 0.0389 -1.0000 -1.0000 1614392 1586578643.20 151.4098 60.0029 32.0000 1.9739 1.9749 421.0956 421.3563 0.0389 -1.0000 -1.0000 1614454 1586578643.30 151.4098 60.0029 32.0000 1.9736 1.9746 421.0653 421.3263 0.0389 -1.0000 -1.0000 1614533 1586578643.40 151.4098 60.0029 32.0000 1.9730 1.9740 421.2583 421.5183 0.0388 -1.0000 -1.0000 1614595 1586578643.50 151.4222 60.0029 32.0000 1.9733 1.9743 421.4272 421.6880 0.0388 -1.0000 -1.0000 1614658 1586578643.60 151.4573 60.0029 32.0000 1.9751 1.9761 421.2389 421.5010 0.0391 -1.0000 -1.0000 1614736 1586578643.70 151.4573 60.0029 32.0000 1.9752 1.9762 421.0219 421.2828 0.0390 -1.0000 -1.0000 1614798 1586578643.80 151.4573 60.0029 32.0000 1.9739 1.9749 420.9163 421.1777 0.0389 -1.0000 -1.0000 1614861 1586578643.90 151.4573 60.0029 32.0000 1.9730 1.9740 420.8879 421.1491 0.0390 -1.0000 -1.0000 1614939 1586578644.00 151.4573 60.0029 32.0000 1.9738 1.9749 420.9598 421.2214 0.0390 -1.0000 -1.0000 1615220 1586578644.10 151.4411 60.0029 32.0000 1.9743 1.9753 420.9008 421.1619 0.0389 -1.0000 -1.0000 1615282 1586578644.20 151.4411 60.0029 32.0000 1.9746 1.9756 420.7541 421.0154 0.0390 -1.0000 -1.0000 1615360 1586578644.30 151.4411 60.0029 32.0000 1.9744 1.9754 420.6370 420.8984 0.0390 -1.0000 -1.0000 1615423 1586578644.40 151.4411 60.0029 32.0000 1.9740 1.9750 420.6909 420.9528 0.0391 -1.0000 -1.0000 1615485 1586578644.50 151.4411 60.0029 32.0000 1.9746 1.9756 420.6054 420.8662 0.0390 -1.0000 -1.0000 1615720 1586578644.60 151.4411 60.0029 32.0000 1.9739 1.9749 420.4689 420.7307 0.0389 -1.0000 -1.0000 1615782 1586578644.70 151.4826 60.0020 32.0000 1.9748 1.9758 420.5498 420.8103 0.0389 -1.0000 -1.0000 1615845 1586578644.80 151.4826 60.0020 32.0000 1.9739 1.9750 420.6693 420.9304 0.0389 -1.0000 -1.0000 1615907 1586578644.90 151.4826 60.0020 32.0000 1.9733 1.9744 420.6760 420.9365 0.0388 -1.0000 -1.0000 1615970 1586578645.00 151.4826 60.0020 32.0000 1.9733 1.9743 420.6184 420.8798 0.0390 -1.0000 -1.0000 1616048 1586578645.10 151.4826 60.0020 32.0000 1.9742 1.9752 420.2175 420.4783 0.0389 -1.0000 -1.0000 1616110 1586578645.20 151.4826 60.0020 32.0000 1.9736 1.9746 420.2139 420.4745 0.0389 -1.0000 -1.0000 1616173 1586578645.30 151.4436 60.0020 32.0000 1.9740 1.9750 420.3052 420.5668 0.0391 -1.0000 -1.0000 1616251 1586578645.40 151.4436 60.0020 32.0000 1.9739 1.9749 420.2863 420.5475 0.0390 -1.0000 -1.0000 1616314 1586578645.50 151.4436 60.0020 32.0000 1.9728 1.9738 420.2651 420.5261 0.0390 -1.0000 -1.0000 1616938 1586578645.60 151.4436 60.0020 32.0000 1.9745 1.9755 420.0769 420.3391 0.0392 -1.0000 -1.0000 1617016 1586578645.70 151.4436 60.0020 32.0000 1.9756 1.9766 419.9903 420.2520 0.0391 -1.0000 -1.0000 1617079 1586578645.80 151.4436 60.0020 32.0000 1.9741 1.9751 420.0396 420.3007 0.0390 -1.0000 -1.0000 1617141 1586578645.90 151.5923 60.0020 32.0000 1.9740 1.9750 420.1305 420.3920 0.0391 -1.0000 -1.0000 1617204 1586578646.00 151.5923 60.0020 32.0000 1.9740 1.9750 420.3221 420.5839 0.0391 -1.0000 -1.0000 1617485 1586578646.10 151.5923 60.0020 32.0000 1.9745 1.9755 420.4497 420.7114 0.0391 -1.0000 -1.0000 1617547 1586578646.20 151.5923 60.0020 32.0000 1.9747 1.9757 420.4158 420.6769 0.0390 -1.0000 -1.0000 1617626 1586578646.30 151.5923 60.0020 32.0000 1.9744 1.9754 420.5287 420.7902 0.0390 -1.0000 -1.0000 1617688 1586578646.40 151.5545 60.0020 32.0000 1.9736 1.9746 420.6488 420.9102 0.0390 -1.0000 -1.0000 1617750 1586578646.50 151.4836 60.0020 32.0000 1.9734 1.9744 420.7881 421.0496 0.0390 -1.0000 -1.0000 1617813 1586578646.60 151.4836 60.0020 32.0000 1.9749 1.9759 420.7143 420.9762 0.0391 -1.0000 -1.0000 1618454 1586578646.70 151.4836 60.0020 32.0000 1.9742 1.9753 420.5233 420.7852 0.0390 -1.0000 -1.0000 1618532 1586578646.80 151.4836 60.0020 32.0000 1.9739 1.9749 420.5008 420.7624 0.0390 -1.0000 -1.0000 1618578 1586578646.90 151.4836 60.0020 32.0000 1.9735 1.9745 420.7278 420.9886 0.0389 -1.0000 -1.0000 1618641 1586578647.00 151.4525 60.0020 32.0000 1.9743 1.9754 420.7586 421.0200 0.0390 -1.0000 -1.0000 1618719 1586578647.10 151.4174 60.0020 32.0000 1.9750 1.9760 420.8242 421.0851 0.0389 -1.0000 -1.0000 1618782 1586578647.20 151.4174 60.0020 32.0000 1.9743 1.9753 420.8518 421.1134 0.0390 -1.0000 -1.0000 1618844 1586578647.30 151.4544 60.0020 32.0000 1.9736 1.9746 420.9608 421.2219 0.0390 -1.0000 -1.0000 1618922 1586578647.40 151.5031 60.0020 32.0000 1.9740 1.9750 420.9177 421.1809 0.0392 -1.0000 -1.0000 1618985 1586578647.50 151.5031 60.0020 32.0000 1.9739 1.9749 420.8161 421.0779 0.0389 -1.0000 -1.0000 1619047 1586578647.60 151.5031 60.0020 32.0000 1.9747 1.9758 420.8594 421.1212 0.0391 -1.0000 -1.0000 1619125 1586578647.70 151.5031 60.0020 32.0000 1.9732 1.9742 421.2273 421.4899 0.0391 -1.0000 -1.0000 1619188 1586578647.80 151.5031 60.0020 32.0000 1.9728 1.9738 421.0572 421.3195 0.0391 -1.0000 -1.0000 1619250 1586578647.90 151.5031 60.0020 32.0000 1.9729 1.9739 420.9848 421.2467 0.0390 -1.0000 -1.0000 1619313 1586578648.00 151.5031 60.0020 32.0000 1.9739 1.9749 420.7362 420.9974 0.0389 -1.0000 -1.0000 1619375 1586578648.10 151.5031 60.0020 32.0000 1.9744 1.9754 420.5592 420.8198 0.0389 -1.0000 -1.0000 1619438 1586578648.20 151.4533 60.0020 32.0000 1.9735 1.9745 420.6870 420.9475 0.0390 -1.0000 -1.0000 1619516 1586578648.30 151.4533 60.0020 32.0000 1.9731 1.9742 420.8283 421.0903 0.0390 -1.0000 -1.0000 1619578 1586578648.40 151.4533 60.0020 32.0000 1.9737 1.9747 420.5481 420.8095 0.0390 -1.0000 -1.0000 1619656 1586578648.50 151.4533 60.0020 32.0000 1.9743 1.9754 420.4902 420.7518 0.0390 -1.0000 -1.0000 1619719 1586578648.60 151.4533 60.0020 32.0000 1.9750 1.9760 420.6031 420.8639 0.0389 -1.0000 -1.0000 1619938 1586578648.70 151.4533 60.0020 32.0000 1.9740 1.9750 420.6179 420.8782 0.0389 -1.0000 -1.0000 1620016 1586578648.80 151.4533 60.0020 32.0000 1.9736 1.9746 420.6502 420.9125 0.0391 -1.0000 -1.0000 1620078 1586578648.90 151.4533 60.0020 32.0000 1.9739 1.9749 420.6347 420.8965 0.0390 -1.0000 -1.0000 1620141 1586578649.00 151.4533 60.0020 32.0000 1.9738 1.9748 420.5312 420.7930 0.0391 -1.0000 -1.0000 1620219 1586578649.10 151.4533 60.0020 32.0000 1.9732 1.9742 420.7285 420.9896 0.0389 -1.0000 -1.0000 1620281 1586578649.20 151.4533 60.0020 32.0000 1.9735 1.9745 420.8058 421.0667 0.0389 -1.0000 -1.0000 1620453 1586578649.30 151.4533 60.0020 32.0000 1.9735 1.9745 420.8454 421.1073 0.0391 -1.0000 -1.0000 1620531 1586578649.40 151.5006 60.0020 32.0000 1.9743 1.9753 420.7691 421.0309 0.0390 -1.0000 -1.0000 1620594 1586578649.50 151.5378 60.0020 32.0000 1.9745 1.9755 420.8166 421.0781 0.0390 -1.0000 -1.0000 1620656 1586578649.60 151.5378 60.0020 32.0000 1.9731 1.9741 420.9631 421.2239 0.0389 -1.0000 -1.0000 1620719 1586578649.70 151.5378 60.0020 32.0000 1.9735 1.9745 421.0237 421.2850 0.0390 -1.0000 -1.0000 1621000 1586578649.80 151.5378 60.0020 32.0000 1.9738 1.9748 421.0092 421.2703 0.0389 -1.0000 -1.0000 1621062 1586578649.90 151.5378 60.0020 32.0000 1.9740 1.9750 420.8229 421.0847 0.0390 -1.0000 -1.0000 1621140 1586578650.00 151.4719 60.0026 32.0000 1.9745 1.9755 420.9275 421.1884 0.0389 -1.0000 -1.0000 1621203 1586578650.10 151.4719 60.0026 32.0000 1.9738 1.9748 420.9497 421.2111 0.0389 -1.0000 -1.0000 1621265 1586578650.20 151.4719 60.0026 32.0000 1.9742 1.9752 420.9999 421.2610 0.0390 -1.0000 -1.0000 1621328 1586578650.30 151.4719 60.0026 32.0000 1.9737 1.9748 420.8111 421.0730 0.0390 -1.0000 -1.0000 1621390 1586578650.40 151.4719 60.0026 32.0000 1.9746 1.9756 420.7458 421.0081 0.0392 -1.0000 -1.0000 1621468 1586578650.50 151.4719 60.0026 32.0000 1.9740 1.9750 420.9124 421.1740 0.0390 -1.0000 -1.0000 1621531 1586578650.60 151.4722 60.0026 32.0000 1.9745 1.9755 420.9178 421.1797 0.0390 -1.0000 -1.0000 1621593 1586578650.70 151.4752 60.0026 32.0000 1.9738 1.9748 420.9135 421.1746 0.0389 -1.0000 -1.0000 1621937 1586578650.80 151.4752 60.0026 32.0000 1.9743 1.9753 420.8371 421.0985 0.0390 -1.0000 -1.0000 1622000 1586578650.90 151.4752 60.0026 32.0000 1.9746 1.9757 420.7910 421.0530 0.0391 -1.0000 -1.0000 1622062 1586578651.00 151.4752 60.0026 32.0000 1.9743 1.9753 420.9620 421.2239 0.0390 -1.0000 -1.0000 1622125 1586578651.10 151.4752 60.0026 32.0000 1.9743 1.9754 421.0002 421.2625 0.0391 -1.0000 -1.0000 1622187 1586578651.20 151.6201 60.0026 32.0000 1.9746 1.9756 420.7475 421.0092 0.0390 -1.0000 -1.0000 1622249 1586578651.30 151.6232 60.0026 32.0000 1.9748 1.9758 420.7942 421.0563 0.0391 -1.0000 -1.0000 1622328 1586578651.40 151.6232 60.0026 32.0000 1.9745 1.9755 421.0555 421.3171 0.0390 -1.0000 -1.0000 1622390 1586578651.50 151.6232 60.0026 32.0000 1.9744 1.9754 421.0434 421.3053 0.0391 -1.0000 -1.0000 1622453 1586578651.60 151.6232 60.0026 32.0000 1.9739 1.9750 420.9766 421.2386 0.0390 -1.0000 -1.0000 1622531 1586578651.70 151.5781 60.0026 32.0000 1.9754 1.9764 420.6889 420.9505 0.0390 -1.0000 -1.0000 1622702 1586578651.80 151.5211 60.0026 32.0000 1.9752 1.9762 420.6836 420.9454 0.0390 -1.0000 -1.0000 1622765 1586578651.90 151.5211 60.0026 32.0000 1.9743 1.9754 420.8417 421.1036 0.0391 -1.0000 -1.0000 1622843 1586578652.00 151.5211 60.0026 32.0000 1.9738 1.9748 420.9003 421.1624 0.0390 -1.0000 -1.0000 1622906 1586578652.10 151.5211 60.0026 32.0000 1.9739 1.9750 420.5309 420.7922 0.0390 -1.0000 -1.0000 1622968 1586578652.20 151.5211 60.0026 32.0000 1.9749 1.9759 420.2101 420.4714 0.0390 -1.0000 -1.0000 1623031 1586578652.30 151.5211 60.0026 32.0000 1.9744 1.9754 420.1829 420.4431 0.0389 -1.0000 -1.0000 1623234 1586578652.40 151.5527 60.0026 32.0000 1.9739 1.9749 420.2970 420.5576 0.0388 -1.0000 -1.0000 1623312 1586578652.50 151.5527 60.0026 32.0000 1.9740 1.9750 420.2712 420.5322 0.0390 -1.0000 -1.0000 1623359 1586578652.60 151.5527 60.0026 32.0000 1.9753 1.9763 420.0657 420.3265 0.0389 -1.0000 -1.0000 1623421 1586578652.70 151.5527 60.0026 32.0000 1.9753 1.9763 419.5798 419.8397 0.0389 -1.0000 -1.0000 1623499 1586578652.80 151.5527 60.0026 32.0000 1.9743 1.9753 419.2867 419.5469 0.0389 -1.0000 -1.0000 1623937 1586578652.90 151.5527 60.0026 32.0000 1.9735 1.9745 419.3415 419.6010 0.0388 -1.0000 -1.0000 1623999 1586578653.00 151.4767 60.0026 32.0000 1.9737 1.9747 419.2159 419.4767 0.0391 -1.0000 -1.0000 1624062 1586578653.10 151.4753 60.0026 32.0000 1.9745 1.9755 419.1420 419.4026 0.0390 -1.0000 -1.0000 1624124 1586578653.20 151.4753 60.0026 32.0000 1.9748 1.9758 419.1552 419.4152 0.0388 -1.0000 -1.0000 1624187 1586578653.30 151.4753 60.0026 32.0000 1.9739 1.9749 419.3350 419.5937 0.0387 -1.0000 -1.0000 1624452 1586578653.40 151.4753 60.0026 32.0000 1.9737 1.9747 419.3904 419.6506 0.0389 -1.0000 -1.0000 1624515 1586578653.50 151.4753 60.0026 32.0000 1.9744 1.9754 419.2183 419.4788 0.0391 -1.0000 -1.0000 1624577 1586578653.60 151.5211 60.0026 32.0000 1.9747 1.9757 419.1459 419.4059 0.0389 -1.0000 -1.0000 1624640 1586578653.70 151.5211 60.0026 32.0000 1.9744 1.9754 419.0862 419.3461 0.0389 -1.0000 -1.0000 1624718 1586578653.80 151.5211 60.0026 32.0000 1.9741 1.9751 419.1845 419.4443 0.0388 -1.0000 -1.0000 1624936 1586578653.90 151.5211 60.0026 32.0000 1.9738 1.9748 419.3150 419.5747 0.0389 -1.0000 -1.0000 1625014 1586578654.00 151.5211 60.0026 32.0000 1.9746 1.9756 419.2732 419.5336 0.0389 -1.0000 -1.0000 1625077 1586578654.10 151.5696 60.0026 32.0000 1.9749 1.9759 419.2559 419.5165 0.0391 -1.0000 -1.0000 1625139 1586578654.20 151.5918 60.0026 32.0000 1.9745 1.9756 419.2423 419.5027 0.0390 -1.0000 -1.0000 1625218 1586578654.30 151.5918 60.0026 32.0000 1.9729 1.9739 419.2528 419.5131 0.0390 -1.0000 -1.0000 1625436 1586578654.40 151.5918 60.0026 32.0000 1.9752 1.9762 419.2626 419.5233 0.0390 -1.0000 -1.0000 1625514 1586578654.50 151.5918 60.0026 32.0000 1.9751 1.9761 419.1547 419.4148 0.0389 -1.0000 -1.0000 1625577 1586578654.60 151.5918 60.0026 32.0000 1.9744 1.9754 419.2262 419.4863 0.0389 -1.0000 -1.0000 1625639 1586578654.70 151.4141 60.0025 32.0000 1.9730 1.9740 419.4011 419.6608 0.0389 -1.0000 -1.0000 1625702 1586578654.80 151.4138 60.0025 32.0000 1.9737 1.9747 419.5972 419.8577 0.0390 -1.0000 -1.0000 1626202 1586578654.90 151.4138 60.0025 32.0000 1.9745 1.9755 419.4665 419.7275 0.0390 -1.0000 -1.0000 1626264 1586578655.00 151.4138 60.0025 32.0000 1.9744 1.9754 419.2931 419.5528 0.0388 -1.0000 -1.0000 1626343 1586578655.10 151.4138 60.0025 32.0000 1.9738 1.9748 419.6453 419.9038 0.0387 -1.0000 -1.0000 1626405 1586578655.20 151.4138 60.0025 32.0000 1.9741 1.9751 419.8237 420.0840 0.0388 -1.0000 -1.0000 1626467 1586578655.30 151.4443 60.0025 32.0000 1.9743 1.9753 419.4956 419.7560 0.0390 -1.0000 -1.0000 1626530 1586578655.40 151.5969 60.0025 32.0000 1.9751 1.9761 419.0683 419.3293 0.0390 -1.0000 -1.0000 1626592 1586578655.50 151.5969 60.0025 32.0000 1.9745 1.9755 419.1116 419.3718 0.0389 -1.0000 -1.0000 1626670 1586578655.60 151.5969 60.0025 32.0000 1.9736 1.9746 419.4159 419.6764 0.0390 -1.0000 -1.0000 1626733 1586578655.70 151.5969 60.0025 32.0000 1.9740 1.9750 419.4275 419.6878 0.0389 -1.0000 -1.0000 1626795 1586578655.80 151.5969 60.0025 32.0000 1.9743 1.9753 419.1240 419.3830 0.0388 -1.0000 -1.0000 1627139 1586578655.90 151.5148 60.0025 32.0000 1.9743 1.9753 418.9415 419.1999 0.0387 -1.0000 -1.0000 1627217 1586578656.00 151.5148 60.0025 32.0000 1.9738 1.9748 419.0773 419.3369 0.0389 -1.0000 -1.0000 1627279 1586578656.10 151.5148 60.0025 32.0000 1.9728 1.9738 419.4367 419.6974 0.0390 -1.0000 -1.0000 1627342 1586578656.20 151.5148 60.0025 32.0000 1.9744 1.9755 419.5429 419.8031 0.0389 -1.0000 -1.0000 1627420 1586578656.30 151.5148 60.0025 32.0000 1.9745 1.9755 419.4721 419.7325 0.0390 -1.0000 -1.0000 1627483 1586578656.40 151.5480 60.0025 32.0000 1.9747 1.9758 419.4400 419.7002 0.0389 -1.0000 -1.0000 1627545 1586578656.50 151.5672 60.0025 32.0000 1.9744 1.9754 419.4376 419.6969 0.0388 -1.0000 -1.0000 1627608 1586578656.60 151.5672 60.0025 32.0000 1.9744 1.9754 419.3801 419.6392 0.0388 -1.0000 -1.0000 1627670 1586578656.70 151.5672 60.0025 32.0000 1.9751 1.9762 419.1197 419.3793 0.0389 -1.0000 -1.0000 1627748 1586578656.80 151.5672 60.0025 32.0000 1.9752 1.9762 419.0609 419.3218 0.0391 -1.0000 -1.0000 1628186 1586578656.90 151.5672 60.0025 32.0000 1.9741 1.9751 419.2341 419.4945 0.0389 -1.0000 -1.0000 1628248 1586578657.00 151.5672 60.0025 32.0000 1.9738 1.9748 419.3787 419.6381 0.0389 -1.0000 -1.0000 1628326 1586578657.10 151.5606 60.0025 32.0000 1.9734 1.9744 419.4701 419.7299 0.0389 -1.0000 -1.0000 1628389 1586578657.20 151.5606 60.0025 32.0000 1.9736 1.9746 419.3454 419.6059 0.0390 -1.0000 -1.0000 1628451 1586578657.30 151.5606 60.0025 32.0000 1.9742 1.9752 419.0478 419.3084 0.0390 -1.0000 -1.0000 1628529 1586578657.40 151.5606 60.0025 32.0000 1.9735 1.9745 418.9211 419.1812 0.0389 -1.0000 -1.0000 1628592 1586578657.50 151.5606 60.0025 32.0000 1.9725 1.9735 419.0082 419.2670 0.0388 -1.0000 -1.0000 1628654 1586578657.60 151.4924 60.0025 32.0000 1.9734 1.9744 419.2425 419.5028 0.0390 -1.0000 -1.0000 1628717 1586578657.70 151.4015 60.0025 32.0000 1.9742 1.9752 419.0839 419.3432 0.0388 -1.0000 -1.0000 1628779 1586578657.80 151.4015 60.0025 32.0000 1.9745 1.9755 419.1160 419.3752 0.0388 -1.0000 -1.0000 1628842 1586578657.90 151.4015 60.0025 32.0000 1.9734 1.9744 419.4631 419.7218 0.0386 -1.0000 -1.0000 1629217 1586578658.00 151.4015 60.0025 32.0000 1.9740 1.9750 419.9329 420.1931 0.0388 -1.0000 -1.0000 1629279 1586578658.10 151.4015 60.0025 32.0000 1.9741 1.9751 420.0441 420.3041 0.0389 -1.0000 -1.0000 1629342 1586578658.20 151.5707 60.0025 32.0000 1.9750 1.9761 419.9725 420.2334 0.0390 -1.0000 -1.0000 1629420 1586578658.30 151.5707 60.0025 32.0000 1.9747 1.9757 419.8747 420.1349 0.0389 -1.0000 -1.0000 1629466 1586578658.40 151.5707 60.0025 32.0000 1.9740 1.9750 420.0197 420.2800 0.0389 -1.0000 -1.0000 1629716 1586578658.50 151.5707 60.0025 32.0000 1.9744 1.9754 420.0208 420.2811 0.0389 -1.0000 -1.0000 1629763 1586578658.60 151.5707 60.0025 32.0000 1.9748 1.9758 419.9996 420.2604 0.0390 -1.0000 -1.0000 1629826 1586578658.70 151.5530 60.0025 32.0000 1.9752 1.9762 419.9129 420.1732 0.0389 -1.0000 -1.0000 1629904 1586578658.80 151.4643 60.0025 32.0000 1.9743 1.9753 419.9557 420.2161 0.0389 -1.0000 -1.0000 1629966 1586578658.90 151.4643 60.0025 32.0000 1.9737 1.9747 419.7895 420.0487 0.0388 -1.0000 -1.0000 1630201 1586578659.00 151.4643 60.0025 32.0000 1.9738 1.9748 419.8316 420.0919 0.0389 -1.0000 -1.0000 1630279 1586578659.10 151.4643 60.0025 32.0000 1.9746 1.9756 419.7583 420.0190 0.0389 -1.0000 -1.0000 1630342 1586578659.20 151.4643 60.0025 32.0000 1.9748 1.9758 419.9704 420.2303 0.0388 -1.0000 -1.0000 1630404 1586578659.30 151.5641 60.0025 32.0000 1.9739 1.9750 420.0423 420.3034 0.0391 -1.0000 -1.0000 1630466 1586578659.40 151.5641 60.0025 32.0000 1.9745 1.9755 420.0293 420.2903 0.0390 -1.0000 -1.0000 1631310 1586578659.50 151.5641 60.0025 32.0000 1.9741 1.9751 419.8657 420.1259 0.0389 -1.0000 -1.0000 1631372 1586578659.60 151.5641 60.0025 32.0000 1.9751 1.9761 419.7391 419.9993 0.0389 -1.0000 -1.0000 1631435 1586578659.70 151.5641 60.0025 32.0000 1.9739 1.9749 419.7425 420.0031 0.0390 -1.0000 -1.0000 1631497 1586578659.80 151.4636 60.0032 32.0000 1.9736 1.9746 419.9658 420.2259 0.0388 -1.0000 -1.0000 1631560 1586578659.90 151.4610 60.0033 32.0000 1.9737 1.9747 419.7869 420.0469 0.0389 -1.0000 -1.0000 1631638 1586578660.00 151.4610 60.0033 32.0000 1.9743 1.9754 419.6869 419.9477 0.0390 -1.0000 -1.0000 1631700 1586578660.10 151.4610 60.0033 32.0000 1.9747 1.9757 419.6225 419.8829 0.0390 -1.0000 -1.0000 1631763 1586578660.20 151.4610 60.0033 32.0000 1.9746 1.9756 419.7175 419.9784 0.0390 -1.0000 -1.0000 1631841 1586578660.30 151.4676 60.0033 32.0000 1.9738 1.9748 420.0047 420.2646 0.0388 -1.0000 -1.0000 1631903 1586578660.40 151.6024 60.0033 32.0000 1.9747 1.9757 419.9818 420.2415 0.0388 -1.0000 -1.0000 1631982 1586578660.50 151.6024 60.0033 32.0000 1.9749 1.9759 419.9581 420.2184 0.0389 -1.0000 -1.0000 1632044 1586578660.60 151.6024 60.0033 32.0000 1.9748 1.9758 419.9550 420.2155 0.0389 -1.0000 -1.0000 1632107 1586578660.70 151.6024 60.0033 32.0000 1.9732 1.9742 420.3588 420.6191 0.0388 -1.0000 -1.0000 1632169 1586578660.80 151.6024 60.0033 32.0000 1.9734 1.9744 420.5589 420.8191 0.0388 -1.0000 -1.0000 1632232 1586578660.90 151.5569 60.0033 32.0000 1.9736 1.9746 420.5142 420.7744 0.0388 -1.0000 -1.0000 1632310 1586578661.00 151.5569 60.0033 32.0000 1.9741 1.9751 420.3619 420.6227 0.0390 -1.0000 -1.0000 1632388 1586578661.10 151.5569 60.0033 32.0000 1.9738 1.9748 420.3450 420.6057 0.0389 -1.0000 -1.0000 1632450 1586578661.20 151.5569 60.0033 32.0000 1.9736 1.9746 420.5288 420.7895 0.0389 -1.0000 -1.0000 1632513 1586578661.30 151.5569 60.0033 32.0000 1.9749 1.9759 420.4226 420.6824 0.0388 -1.0000 -1.0000 1632575 1586578661.40 151.5569 60.0033 32.0000 1.9751 1.9761 420.2544 420.5156 0.0391 -1.0000 -1.0000 1632700 1586578661.50 151.5569 60.0033 32.0000 1.9745 1.9755 420.0977 420.3590 0.0389 -1.0000 -1.0000 1632763 1586578661.60 151.5569 60.0033 32.0000 1.9748 1.9758 420.1091 420.3694 0.0389 -1.0000 -1.0000 1632841 1586578661.70 151.5569 60.0033 32.0000 1.9739 1.9749 419.9962 420.2571 0.0390 -1.0000 -1.0000 1632903 1586578661.80 151.5569 60.0033 32.0000 1.9744 1.9755 419.9399 420.2011 0.0389 -1.0000 -1.0000 1632966 1586578661.90 151.5569 60.0033 32.0000 1.9750 1.9760 419.7560 420.0157 0.0388 -1.0000 -1.0000 1633044 1586578662.00 151.5569 60.0033 32.0000 1.9750 1.9760 419.7739 420.0345 0.0389 -1.0000 -1.0000 1633216 1586578662.10 151.4922 60.0033 32.0000 1.9748 1.9758 419.7986 420.0589 0.0389 -1.0000 -1.0000 1633278 1586578662.20 151.4922 60.0033 32.0000 1.9745 1.9755 419.8364 420.0963 0.0388 -1.0000 -1.0000 1633356 1586578662.30 151.4922 60.0033 32.0000 1.9742 1.9752 419.7544 420.0135 0.0388 -1.0000 -1.0000 1633419 1586578662.40 151.4922 60.0033 32.0000 1.9747 1.9757 419.7397 420.0004 0.0390 -1.0000 -1.0000 1633497 1586578662.50 151.4922 60.0033 32.0000 1.9735 1.9745 419.8032 420.0635 0.0389 -1.0000 -1.0000 1633762 1586578662.60 151.4922 60.0033 32.0000 1.9740 1.9750 420.0124 420.2734 0.0390 -1.0000 -1.0000 1633825 1586578662.70 151.4922 60.0033 32.0000 1.9730 1.9740 420.0301 420.2908 0.0389 -1.0000 -1.0000 1633903 1586578662.80 151.3922 60.0033 32.0000 1.9736 1.9746 420.1197 420.3798 0.0389 -1.0000 -1.0000 1633965 1586578662.90 151.3922 60.0033 32.0000 1.9744 1.9754 419.8013 420.0618 0.0389 -1.0000 -1.0000 1634028 1586578663.00 151.3922 60.0033 32.0000 1.9747 1.9757 419.7235 419.9840 0.0390 -1.0000 -1.0000 1634856 1586578663.10 151.3922 60.0033 32.0000 1.9741 1.9751 419.8672 420.1268 0.0388 -1.0000 -1.0000 1634918 1586578663.20 151.3922 60.0033 32.0000 1.9737 1.9747 419.8852 420.1448 0.0388 -1.0000 -1.0000 1634981 1586578663.30 151.4036 60.0033 32.0000 1.9746 1.9756 419.6795 419.9397 0.0390 -1.0000 -1.0000 1635059 1586578663.40 151.4226 60.0033 32.0000 1.9744 1.9754 419.7893 420.0492 0.0388 -1.0000 -1.0000 1635121 1586578663.50 151.4226 60.0033 32.0000 1.9739 1.9749 419.8325 420.0933 0.0390 -1.0000 -1.0000 1635184 1586578663.60 151.4226 60.0033 32.0000 1.9738 1.9748 420.0204 420.2810 0.0389 -1.0000 -1.0000 1635262 1586578663.70 151.4226 60.0033 32.0000 1.9739 1.9749 419.8508 420.1108 0.0389 -1.0000 -1.0000 1635325 1586578663.80 151.4226 60.0033 32.0000 1.9740 1.9751 419.6661 419.9268 0.0390 -1.0000 -1.0000 1635387 1586578663.90 151.4401 60.0033 32.0000 1.9742 1.9752 419.7877 420.0477 0.0388 -1.0000 -1.0000 1635450 1586578664.00 151.4401 60.0033 32.0000 1.9734 1.9744 420.0303 420.2902 0.0388 -1.0000 -1.0000 1635512 1586578664.10 151.4401 60.0033 32.0000 1.9740 1.9750 419.9230 420.1829 0.0389 -1.0000 -1.0000 1635574 1586578664.20 151.4401 60.0033 32.0000 1.9733 1.9743 419.7878 420.0482 0.0389 -1.0000 -1.0000 1635653 1586578664.30 151.4401 60.0033 32.0000 1.9738 1.9748 419.7137 419.9739 0.0389 -1.0000 -1.0000 1635715 1586578664.40 151.4301 60.0030 32.0000 1.9736 1.9746 419.8222 420.0828 0.0389 -1.0000 -1.0000 1635793 1586578664.50 151.4203 60.0027 32.0000 1.9734 1.9744 419.9848 420.2453 0.0390 -1.0000 -1.0000 1635965 1586578664.60 151.4203 60.0027 32.0000 1.9739 1.9749 419.8684 420.1283 0.0389 -1.0000 -1.0000 1636027 1586578664.70 151.4203 60.0027 32.0000 1.9746 1.9757 419.6371 419.8976 0.0389 -1.0000 -1.0000 1636106 1586578664.80 151.4203 60.0027 32.0000 1.9744 1.9754 419.5807 419.8409 0.0390 -1.0000 -1.0000 1636168 1586578664.90 151.4203 60.0027 32.0000 1.9742 1.9752 419.7314 419.9902 0.0387 -1.0000 -1.0000 1636231 1586578665.00 151.4203 60.0027 32.0000 1.9743 1.9754 419.7470 420.0067 0.0388 -1.0000 -1.0000 1636309 1586578665.10 151.4203 60.0027 32.0000 1.9740 1.9750 419.6280 419.8884 0.0390 -1.0000 -1.0000 1636480 1586578665.20 151.4203 60.0027 32.0000 1.9743 1.9753 419.4892 419.7503 0.0390 -1.0000 -1.0000 1636543 1586578665.30 151.4203 60.0027 32.0000 1.9742 1.9752 419.4680 419.7286 0.0390 -1.0000 -1.0000 1636605 1586578665.40 151.4203 60.0027 32.0000 1.9734 1.9744 419.5291 419.7899 0.0390 -1.0000 -1.0000 1636668 1586578665.50 151.4203 60.0027 32.0000 1.9735 1.9745 419.4043 419.6644 0.0389 -1.0000 -1.0000 1636746 1586578665.60 151.4822 60.0027 32.0000 1.9742 1.9752 419.3155 419.5750 0.0388 -1.0000 -1.0000 1636949 1586578665.70 151.4825 60.0027 32.0000 1.9741 1.9751 419.2389 419.4982 0.0388 -1.0000 -1.0000 1637012 1586578665.80 151.4825 60.0027 32.0000 1.9739 1.9749 419.3639 419.6244 0.0390 -1.0000 -1.0000 1637074 1586578665.90 151.4825 60.0027 32.0000 1.9731 1.9741 419.4742 419.7345 0.0389 -1.0000 -1.0000 1637152 1586578666.00 151.4825 60.0027 32.0000 1.9732 1.9742 419.5069 419.7676 0.0390 -1.0000 -1.0000 1637215 1586578666.10 151.4825 60.0027 32.0000 1.9750 1.9760 419.3913 419.6508 0.0389 -1.0000 -1.0000 1637277 1586578666.20 151.5053 60.0027 32.0000 1.9752 1.9763 419.3894 419.6493 0.0389 -1.0000 -1.0000 1637418 1586578666.30 151.5053 60.0027 32.0000 1.9744 1.9754 419.3461 419.6071 0.0390 -1.0000 -1.0000 1637496 1586578666.40 151.5053 60.0027 32.0000 1.9741 1.9751 419.4304 419.6903 0.0389 -1.0000 -1.0000 1637558 1586578666.50 151.5053 60.0027 32.0000 1.9732 1.9742 419.4279 419.6887 0.0390 -1.0000 -1.0000 1637621 1586578666.60 151.5053 60.0027 32.0000 1.9740 1.9750 419.2102 419.4706 0.0389 -1.0000 -1.0000 1637683 1586578666.70 151.5973 60.0027 32.0000 1.9743 1.9753 419.2478 419.5076 0.0389 -1.0000 -1.0000 1637761 1586578666.80 151.6104 60.0027 32.0000 1.9741 1.9751 419.5089 419.7686 0.0388 -1.0000 -1.0000 1637824 1586578666.90 151.6104 60.0027 32.0000 1.9740 1.9751 419.4257 419.6847 0.0389 -1.0000 -1.0000 1637887 1586578667.00 151.6104 60.0027 32.0000 1.9739 1.9749 419.3483 419.6091 0.0389 -1.0000 -1.0000 1637964 1586578667.10 151.6104 60.0027 32.0000 1.9746 1.9756 419.1415 419.4012 0.0389 -1.0000 -1.0000 1638512 1586578667.20 151.6104 60.0027 32.0000 1.9739 1.9750 419.2613 419.5215 0.0389 -1.0000 -1.0000 1638574 1586578667.30 151.5444 60.0027 32.0000 1.9742 1.9752 419.4817 419.7416 0.0389 -1.0000 -1.0000 1638636 1586578667.40 151.5444 60.0027 32.0000 1.9746 1.9756 419.3638 419.6230 0.0387 -1.0000 -1.0000 1638715 1586578667.50 151.5444 60.0027 32.0000 1.9742 1.9752 419.1536 419.4130 0.0388 -1.0000 -1.0000 1638777 1586578667.60 151.5444 60.0027 32.0000 1.9740 1.9751 419.2338 419.4937 0.0390 -1.0000 -1.0000 1638839 1586578667.70 151.5444 60.0027 32.0000 1.9740 1.9750 419.3515 419.6117 0.0389 -1.0000 -1.0000 1638902 1586578667.80 151.5472 60.0027 32.0000 1.9742 1.9752 419.0904 419.3507 0.0390 -1.0000 -1.0000 1638964 1586578667.90 151.5510 60.0027 32.0000 1.9746 1.9756 418.7704 419.0297 0.0389 -1.0000 -1.0000 1639042 1586578668.00 151.5510 60.0027 32.0000 1.9746 1.9756 418.8286 419.0887 0.0388 -1.0000 -1.0000 1639105 1586578668.10 151.5510 60.0027 32.0000 1.9738 1.9748 418.9629 419.2233 0.0389 -1.0000 -1.0000 1639480 1586578668.20 151.5510 60.0027 32.0000 1.9736 1.9746 419.0196 419.2789 0.0389 -1.0000 -1.0000 1639558 1586578668.30 151.5510 60.0027 32.0000 1.9739 1.9749 419.0226 419.2822 0.0389 -1.0000 -1.0000 1639620 1586578668.40 151.4938 60.0027 32.0000 1.9743 1.9754 418.8497 419.1091 0.0389 -1.0000 -1.0000 1639683 1586578668.50 151.4904 60.0027 32.0000 1.9733 1.9743 418.9151 419.1750 0.0389 -1.0000 -1.0000 1639745 1586578668.60 151.4904 60.0027 32.0000 1.9733 1.9744 418.9728 419.2326 0.0389 -1.0000 -1.0000 1639808 1586578668.70 151.4904 60.0027 32.0000 1.9732 1.9742 418.9730 419.2322 0.0389 -1.0000 -1.0000 1639886 1586578668.80 151.4904 60.0027 32.0000 1.9740 1.9750 418.9490 419.2084 0.0388 -1.0000 -1.0000 1639948 1586578668.90 151.4904 60.0027 32.0000 1.9754 1.9764 419.0957 419.3540 0.0387 -1.0000 -1.0000 1640011 1586578669.00 151.4904 60.0027 32.0000 1.9746 1.9757 419.4881 419.7481 0.0388 -1.0000 -1.0000 1640089 1586578669.10 151.4904 60.0027 32.0000 1.9730 1.9740 419.5722 419.8318 0.0389 -1.0000 -1.0000 1640183 1586578669.20 151.4904 60.0027 32.0000 1.9739 1.9750 419.5307 419.7902 0.0388 -1.0000 -1.0000 1640245 1586578669.30 151.5092 60.0027 32.0000 1.9742 1.9752 419.5349 419.7945 0.0388 -1.0000 -1.0000 1640324 1586578669.40 151.5176 60.0027 32.0000 1.9743 1.9753 419.4104 419.6702 0.0389 -1.0000 -1.0000 1640386 1586578669.50 151.5015 60.0027 32.0000 1.9741 1.9751 419.5282 419.7882 0.0389 -1.0000 -1.0000 1640448 1586578669.60 151.4017 60.0027 32.0000 1.9733 1.9743 419.5368 419.7973 0.0389 -1.0000 -1.0000 1641229 1586578669.70 151.4017 60.0027 32.0000 1.9733 1.9743 419.4243 419.6841 0.0389 -1.0000 -1.0000 1641292 1586578669.80 151.4017 60.0027 32.0000 1.9749 1.9759 419.5456 419.8053 0.0388 -1.0000 -1.0000 1641354 1586578669.90 151.4017 60.0027 32.0000 1.9747 1.9757 419.7197 419.9793 0.0388 -1.0000 -1.0000 1641432 1586578670.00 151.4017 60.0027 32.0000 1.9742 1.9752 419.9669 420.2265 0.0388 -1.0000 -1.0000 1641495 1586578670.10 151.5306 60.0028 32.0000 1.9744 1.9754 419.9763 420.2382 0.0391 -1.0000 -1.0000 1641557 1586578670.20 151.5306 60.0028 32.0000 1.9737 1.9748 419.7820 420.0422 0.0388 -1.0000 -1.0000 1641620 1586578670.30 151.5306 60.0028 32.0000 1.9748 1.9758 419.5033 419.7626 0.0388 -1.0000 -1.0000 1641682 1586578670.40 151.5306 60.0028 32.0000 1.9745 1.9755 419.4562 419.7160 0.0389 -1.0000 -1.0000 1641760 1586578670.50 151.5306 60.0028 32.0000 1.9738 1.9748 419.5232 419.7826 0.0388 -1.0000 -1.0000 1641823 1586578670.60 151.5306 60.0028 32.0000 1.9739 1.9749 419.6766 419.9359 0.0388 -1.0000 -1.0000 1641886 1586578670.70 151.5306 60.0028 32.0000 1.9739 1.9750 419.7495 420.0104 0.0390 -1.0000 -1.0000 1641964 1586578670.80 151.5055 60.0028 32.0000 1.9746 1.9756 419.6075 419.8675 0.0388 -1.0000 -1.0000 1642026 1586578670.90 151.5055 60.0028 32.0000 1.9746 1.9757 419.5123 419.7710 0.0387 -1.0000 -1.0000 1642089 1586578671.00 151.5055 60.0028 32.0000 1.9749 1.9759 419.6796 419.9391 0.0388 -1.0000 -1.0000 1642167 1586578671.10 151.5055 60.0028 32.0000 1.9746 1.9756 419.7057 419.9664 0.0390 -1.0000 -1.0000 1642229 1586578671.20 151.5055 60.0028 32.0000 1.9742 1.9752 419.3522 419.6113 0.0387 -1.0000 -1.0000 1642292 1586578671.30 151.5331 60.0028 32.0000 1.9753 1.9763 419.2732 419.5328 0.0389 -1.0000 -1.0000 1642354 1586578671.40 151.5340 60.0028 32.0000 1.9744 1.9754 419.4973 419.7573 0.0389 -1.0000 -1.0000 1642417 1586578671.50 151.5340 60.0028 32.0000 1.9748 1.9758 419.5543 419.8144 0.0389 -1.0000 -1.0000 1642479 1586578671.60 151.5340 60.0028 32.0000 1.9752 1.9762 419.4762 419.7365 0.0389 -1.0000 -1.0000 1642557 1586578671.70 151.5340 60.0028 32.0000 1.9753 1.9763 419.4315 419.6915 0.0389 -1.0000 -1.0000 1642620 1586578671.80 151.4799 60.0028 32.0000 1.9744 1.9754 419.6114 419.8706 0.0388 -1.0000 -1.0000 1642682 1586578671.90 151.4156 60.0028 32.0000 1.9740 1.9750 419.7059 419.9657 0.0388 -1.0000 -1.0000 1642760 1586578672.00 151.4156 60.0028 32.0000 1.9738 1.9748 419.5004 419.7599 0.0388 -1.0000 -1.0000 1642823 1586578672.10 151.4156 60.0028 32.0000 1.9745 1.9755 419.3851 419.6455 0.0389 -1.0000 -1.0000 1642885 1586578672.20 151.4156 60.0028 32.0000 1.9736 1.9746 419.3378 419.5975 0.0389 -1.0000 -1.0000 1642963 1586578672.30 151.4156 60.0028 32.0000 1.9732 1.9742 419.4203 419.6794 0.0387 -1.0000 -1.0000 1643026 1586578672.40 151.4762 60.0028 32.0000 1.9734 1.9744 419.4107 419.6707 0.0389 -1.0000 -1.0000 1643104 1586578672.50 151.4762 60.0028 32.0000 1.9743 1.9753 419.4133 419.6733 0.0389 -1.0000 -1.0000 1643166 1586578672.60 151.4762 60.0028 32.0000 1.9748 1.9758 419.3184 419.5785 0.0389 -1.0000 -1.0000 1643229 1586578672.70 151.4762 60.0028 32.0000 1.9754 1.9764 419.4219 419.6815 0.0389 -1.0000 -1.0000 1643307 1586578672.80 151.4762 60.0028 32.0000 1.9744 1.9755 419.4251 419.6848 0.0388 -1.0000 -1.0000 1643526 1586578672.90 151.5212 60.0028 32.0000 1.9734 1.9744 419.6261 419.8862 0.0389 -1.0000 -1.0000 1643588 1586578673.00 151.5352 60.0028 32.0000 1.9741 1.9751 419.6195 419.8801 0.0389 -1.0000 -1.0000 1643666 1586578673.10 151.5352 60.0028 32.0000 1.9745 1.9756 419.3302 419.5894 0.0388 -1.0000 -1.0000 1643729 1586578673.20 151.5352 60.0028 32.0000 1.9739 1.9749 419.2676 419.5267 0.0388 -1.0000 -1.0000 1643791 1586578673.30 151.5352 60.0028 32.0000 1.9740 1.9750 419.5361 419.7964 0.0389 -1.0000 -1.0000 1644182 1586578673.40 151.5352 60.0028 32.0000 1.9735 1.9745 419.4710 419.7312 0.0389 -1.0000 -1.0000 1644245 1586578673.50 151.5786 60.0028 32.0000 1.9739 1.9749 419.4280 419.6876 0.0388 -1.0000 -1.0000 1644307 1586578673.60 151.5786 60.0028 32.0000 1.9745 1.9756 419.4369 419.6975 0.0390 -1.0000 -1.0000 1644385 1586578673.70 151.5786 60.0028 32.0000 1.9740 1.9750 419.4712 419.7316 0.0389 -1.0000 -1.0000 1644447 1586578673.80 151.5786 60.0028 32.0000 1.9737 1.9747 419.5527 419.8129 0.0389 -1.0000 -1.0000 1645182 1586578673.90 151.5786 60.0028 32.0000 1.9739 1.9750 419.3599 419.6189 0.0387 -1.0000 -1.0000 1645260 1586578674.00 151.5633 60.0028 32.0000 1.9747 1.9757 419.1390 419.3978 0.0388 -1.0000 -1.0000 1645322 1586578674.10 151.5633 60.0028 32.0000 1.9744 1.9754 418.9571 419.2171 0.0390 -1.0000 -1.0000 1645385 1586578674.20 151.5633 60.0028 32.0000 1.9746 1.9756 419.1520 419.4115 0.0388 -1.0000 -1.0000 1645447 1586578674.30 151.5633 60.0028 32.0000 1.9739 1.9749 419.3459 419.6065 0.0390 -1.0000 -1.0000 1645525 1586578674.40 151.5633 60.0028 32.0000 1.9744 1.9754 419.2147 419.4747 0.0389 -1.0000 -1.0000 1645588 1586578674.50 151.5633 60.0028 32.0000 1.9744 1.9754 418.7432 419.0022 0.0388 -1.0000 -1.0000 1645650 1586578674.60 151.5633 60.0028 32.0000 1.9730 1.9740 418.5939 418.8530 0.0388 -1.0000 -1.0000 1645728 1586578674.70 151.5633 60.0028 32.0000 1.9732 1.9742 418.7768 419.0363 0.0389 -1.0000 -1.0000 1645791 1586578674.80 151.5633 60.0028 32.0000 1.9736 1.9746 418.8957 419.1560 0.0390 -1.0000 -1.0000 1645853 1586578674.90 151.5633 60.0028 32.0000 1.9740 1.9750 418.7620 419.0207 0.0388 -1.0000 -1.0000 1645916 1586578675.00 151.5633 60.0028 32.0000 1.9743 1.9753 418.5269 418.7867 0.0389 -1.0000 -1.0000 1645994 1586578675.10 151.5221 60.0033 32.0000 1.9736 1.9746 418.5616 418.8204 0.0388 -1.0000 -1.0000 1646056 1586578675.20 151.5221 60.0033 32.0000 1.9728 1.9738 418.6369 418.8952 0.0388 -1.0000 -1.0000 1646119 1586578675.30 151.5221 60.0033 32.0000 1.9729 1.9739 418.7827 419.0426 0.0389 -1.0000 -1.0000 1646228 1586578675.40 151.5221 60.0033 32.0000 1.9740 1.9750 419.1394 419.3995 0.0390 -1.0000 -1.0000 1646291 1586578675.50 151.5221 60.0033 32.0000 1.9738 1.9748 419.7143 419.9738 0.0388 -1.0000 -1.0000 1646353 1586578675.60 151.5559 60.0033 32.0000 1.9729 1.9739 420.2176 420.4782 0.0389 -1.0000 -1.0000 1646431 1586578675.70 151.5614 60.0033 32.0000 1.9734 1.9745 420.7468 421.0071 0.0388 -1.0000 -1.0000 1646494 1586578675.80 151.5614 60.0033 32.0000 1.9742 1.9752 421.1068 421.3678 0.0389 -1.0000 -1.0000 1646681 1586578675.90 151.5614 60.0033 32.0000 1.9747 1.9757 420.8459 421.1072 0.0390 -1.0000 -1.0000 1646759 1586578676.00 151.5614 60.0033 32.0000 1.9748 1.9758 420.7975 421.0588 0.0389 -1.0000 -1.0000 1646822 1586578676.10 151.5600 60.0033 32.0000 1.9740 1.9750 420.8285 421.0887 0.0388 -1.0000 -1.0000 1646884 1586578676.20 151.5425 60.0033 32.0000 1.9730 1.9740 421.1476 421.4080 0.0388 -1.0000 -1.0000 1646962 1586578676.30 151.5425 60.0033 32.0000 1.9740 1.9750 421.4334 421.6942 0.0388 -1.0000 -1.0000 1647025 1586578676.40 151.5425 60.0033 32.0000 1.9744 1.9754 421.3606 421.6216 0.0388 -1.0000 -1.0000 1647712 1586578676.50 151.5425 60.0033 32.0000 1.9749 1.9759 421.2939 421.5543 0.0388 -1.0000 -1.0000 1647775 1586578676.60 151.5425 60.0033 32.0000 1.9739 1.9749 421.5256 421.7877 0.0390 -1.0000 -1.0000 1647837 1586578676.70 151.5425 60.0033 32.0000 1.9731 1.9741 421.4786 421.7386 0.0387 -1.0000 -1.0000 1647916 1586578676.80 151.5381 60.0033 32.0000 1.9735 1.9745 421.2108 421.4712 0.0388 -1.0000 -1.0000 1647978 1586578676.90 151.5381 60.0033 32.0000 1.9741 1.9751 421.1497 421.4109 0.0389 -1.0000 -1.0000 1648041 1586578677.00 151.5381 60.0033 32.0000 1.9738 1.9748 421.4852 421.7462 0.0388 -1.0000 -1.0000 1648103 1586578677.10 151.5381 60.0033 32.0000 1.9731 1.9741 421.5907 421.8522 0.0390 -1.0000 -1.0000 1648165 1586578677.20 151.5381 60.0033 32.0000 1.9732 1.9742 421.6958 421.9575 0.0389 -1.0000 -1.0000 1648228 1586578677.30 151.5381 60.0033 32.0000 1.9745 1.9755 421.5455 421.8064 0.0388 -1.0000 -1.0000 1648306 1586578677.40 151.5381 60.0033 32.0000 1.9748 1.9758 421.1035 421.3649 0.0390 -1.0000 -1.0000 1648540 1586578677.50 151.5381 60.0033 32.0000 1.9743 1.9753 421.0367 421.2966 0.0387 -1.0000 -1.0000 1648587 1586578677.60 151.5381 60.0033 32.0000 1.9737 1.9747 421.1303 421.3909 0.0389 -1.0000 -1.0000 1648665 1586578677.70 151.5381 60.0033 32.0000 1.9739 1.9749 421.0318 421.2932 0.0389 -1.0000 -1.0000 1648728 1586578677.80 151.5469 60.0033 32.0000 1.9748 1.9758 420.9128 421.1724 0.0387 -1.0000 -1.0000 1648790 1586578677.90 151.5909 60.0033 32.0000 1.9750 1.9760 420.6731 420.9333 0.0388 -1.0000 -1.0000 1648978 1586578678.00 151.5909 60.0033 32.0000 1.9741 1.9751 420.6558 420.9161 0.0388 -1.0000 -1.0000 1649040 1586578678.10 151.5909 60.0033 32.0000 1.9738 1.9749 420.7245 420.9850 0.0389 -1.0000 -1.0000 1649103 1586578678.20 151.5909 60.0033 32.0000 1.9733 1.9743 420.6580 420.9180 0.0387 -1.0000 -1.0000 1649181 1586578678.30 151.5909 60.0033 32.0000 1.9740 1.9750 420.6589 420.9189 0.0388 -1.0000 -1.0000 1649243 1586578678.40 151.4720 60.0033 32.0000 1.9747 1.9757 420.6972 420.9574 0.0388 -1.0000 -1.0000 1649930 1586578678.50 151.4720 60.0033 32.0000 1.9741 1.9752 420.7239 420.9840 0.0388 -1.0000 -1.0000 1649993 1586578678.60 151.4720 60.0033 32.0000 1.9743 1.9753 420.8499 421.1116 0.0389 -1.0000 -1.0000 1650055 1586578678.70 151.4720 60.0033 32.0000 1.9735 1.9745 421.0614 421.3218 0.0388 -1.0000 -1.0000 1650134 1586578678.80 151.4720 60.0033 32.0000 1.9737 1.9747 421.2070 421.4672 0.0387 -1.0000 -1.0000 1650196 1586578678.90 151.5397 60.0033 32.0000 1.9741 1.9751 421.2754 421.5362 0.0389 -1.0000 -1.0000 1650258 1586578679.00 151.6201 60.0033 32.0000 1.9742 1.9752 421.3741 421.6352 0.0388 -1.0000 -1.0000 1650337 1586578679.10 151.6201 60.0033 32.0000 1.9737 1.9747 420.8518 421.1121 0.0388 -1.0000 -1.0000 1650399 1586578679.20 151.6201 60.0033 32.0000 1.9745 1.9755 420.2368 420.4975 0.0389 -1.0000 -1.0000 1650462 1586578679.30 151.6201 60.0033 32.0000 1.9745 1.9755 420.0238 420.2841 0.0389 -1.0000 -1.0000 1650540 1586578679.40 151.6201 60.0033 32.0000 1.9746 1.9756 420.1411 420.4015 0.0389 -1.0000 -1.0000 1650602 1586578679.50 151.6201 60.0033 32.0000 1.9753 1.9763 420.6229 420.8829 0.0388 -1.0000 -1.0000 1650665 1586578679.60 151.6201 60.0033 32.0000 1.9738 1.9748 420.7559 421.0163 0.0389 -1.0000 -1.0000 1650743 1586578679.70 151.6201 60.0033 32.0000 1.9745 1.9755 420.6618 420.9224 0.0388 -1.0000 -1.0000 1650805 1586578679.80 151.6201 60.0033 32.0000 1.9747 1.9757 420.3993 420.6590 0.0388 -1.0000 -1.0000 1650868 1586578679.90 151.6201 60.0033 32.0000 1.9742 1.9752 420.4306 420.6911 0.0389 -1.0000 -1.0000 1650977 1586578680.00 151.6201 60.0033 32.0000 1.9736 1.9746 420.5123 420.7728 0.0388 -1.0000 -1.0000 1651040 1586578680.10 151.5560 60.0034 32.0000 1.9746 1.9756 420.3879 420.6475 0.0387 -1.0000 -1.0000 1651102 1586578680.20 151.5219 60.0035 32.0000 1.9738 1.9748 420.2556 420.5151 0.0388 -1.0000 -1.0000 1651165 1586578680.30 151.5219 60.0035 32.0000 1.9740 1.9750 420.4559 420.7163 0.0388 -1.0000 -1.0000 1651227 1586578680.40 151.5219 60.0035 32.0000 1.9740 1.9750 420.6344 420.8938 0.0386 -1.0000 -1.0000 1651305 1586578680.50 151.5219 60.0035 32.0000 1.9739 1.9749 420.5566 420.8152 0.0386 -1.0000 -1.0000 1651477 1586578680.60 151.5219 60.0035 32.0000 1.9751 1.9761 420.5033 420.7637 0.0389 -1.0000 -1.0000 1651539 1586578680.70 151.5219 60.0035 32.0000 1.9739 1.9749 420.6013 420.8620 0.0388 -1.0000 -1.0000 1651618 1586578680.80 151.4738 60.0035 32.0000 1.9738 1.9748 420.6168 420.8766 0.0388 -1.0000 -1.0000 1651680 1586578680.90 151.4738 60.0035 32.0000 1.9734 1.9744 420.3656 420.6257 0.0389 -1.0000 -1.0000 1651743 1586578681.00 151.4738 60.0035 32.0000 1.9742 1.9752 420.1027 420.3633 0.0389 -1.0000 -1.0000 1651993 1586578681.10 151.4738 60.0035 32.0000 1.9745 1.9755 419.9443 420.2034 0.0386 -1.0000 -1.0000 1652055 1586578681.20 151.4738 60.0035 32.0000 1.9739 1.9749 420.0982 420.3580 0.0388 -1.0000 -1.0000 1652117 1586578681.30 151.4738 60.0035 32.0000 1.9738 1.9748 420.2005 420.4598 0.0387 -1.0000 -1.0000 1652180 1586578681.40 151.5008 60.0035 32.0000 1.9739 1.9749 420.2027 420.4620 0.0388 -1.0000 -1.0000 1652242 1586578681.50 151.5325 60.0035 32.0000 1.9744 1.9754 420.2147 420.4741 0.0387 -1.0000 -1.0000 1652477 1586578681.60 151.5325 60.0035 32.0000 1.9742 1.9752 420.5326 420.7921 0.0387 -1.0000 -1.0000 1652555 1586578681.70 151.5325 60.0035 32.0000 1.9737 1.9747 420.9124 421.1725 0.0388 -1.0000 -1.0000 1652617 1586578681.80 151.5325 60.0035 32.0000 1.9738 1.9748 421.0891 421.3502 0.0388 -1.0000 -1.0000 1652680 1586578681.90 151.5325 60.0035 32.0000 1.9747 1.9757 421.0040 421.2639 0.0388 -1.0000 -1.0000 1652742 1586578682.00 151.3668 60.0035 32.0000 1.9738 1.9748 420.8074 421.0675 0.0388 -1.0000 -1.0000 1652992 1586578682.10 151.3668 60.0035 32.0000 1.9735 1.9745 420.6626 420.9234 0.0389 -1.0000 -1.0000 1653055 1586578682.20 151.3668 60.0035 32.0000 1.9738 1.9748 420.5153 420.7752 0.0388 -1.0000 -1.0000 1653117 1586578682.30 151.3668 60.0035 32.0000 1.9741 1.9751 420.5609 420.8206 0.0387 -1.0000 -1.0000 1653180 1586578682.40 151.3668 60.0035 32.0000 1.9743 1.9753 420.5050 420.7647 0.0387 -1.0000 -1.0000 1653258 1586578682.50 151.4913 60.0035 32.0000 1.9736 1.9746 420.2974 420.5564 0.0386 -1.0000 -1.0000 1653445 1586578682.60 151.5494 60.0035 32.0000 1.9736 1.9746 420.0331 420.2928 0.0389 -1.0000 -1.0000 1653508 1586578682.70 151.5494 60.0035 32.0000 1.9744 1.9754 419.5347 419.7943 0.0389 -1.0000 -1.0000 1653570 1586578682.80 151.5494 60.0035 32.0000 1.9739 1.9749 418.8682 419.1279 0.0388 -1.0000 -1.0000 1653633 1586578682.90 151.5494 60.0035 32.0000 1.9727 1.9737 418.7443 419.0033 0.0388 -1.0000 -1.0000 1653695 1586578683.00 151.5449 60.0035 32.0000 1.9736 1.9746 418.5408 418.8001 0.0389 -1.0000 -1.0000 1654820 1586578683.10 151.4185 60.0035 32.0000 1.9730 1.9740 418.4101 418.6690 0.0388 -1.0000 -1.0000 1654882 1586578683.20 151.4185 60.0035 32.0000 1.9741 1.9751 418.3322 418.5903 0.0387 -1.0000 -1.0000 1654945 1586578683.30 151.4185 60.0035 32.0000 1.9740 1.9750 418.4674 418.7261 0.0388 -1.0000 -1.0000 1655023 1586578683.40 151.4185 60.0035 32.0000 1.9734 1.9744 418.5738 418.8327 0.0388 -1.0000 -1.0000 1655086 1586578683.50 151.4185 60.0035 32.0000 1.9739 1.9749 418.5422 418.8017 0.0389 -1.0000 -1.0000 1655148 1586578683.60 151.5708 60.0035 32.0000 1.9742 1.9752 418.3669 418.6253 0.0388 -1.0000 -1.0000 1655226 1586578683.70 151.5708 60.0035 32.0000 1.9736 1.9746 418.3986 418.6569 0.0387 -1.0000 -1.0000 1655289 1586578683.80 151.5708 60.0035 32.0000 1.9736 1.9746 418.5051 418.7641 0.0389 -1.0000 -1.0000 1655351 1586578683.90 151.5708 60.0035 32.0000 1.9740 1.9750 418.6595 418.9183 0.0387 -1.0000 -1.0000 1655429 1586578684.00 151.5708 60.0035 32.0000 1.9744 1.9754 418.6280 418.8868 0.0389 -1.0000 -1.0000 1655492 1586578684.10 151.5708 60.0035 32.0000 1.9741 1.9751 418.5587 418.8191 0.0390 -1.0000 -1.0000 1655554 1586578684.20 151.5708 60.0035 32.0000 1.9745 1.9755 418.5686 418.8272 0.0388 -1.0000 -1.0000 1655617 1586578684.30 151.5708 60.0035 32.0000 1.9742 1.9752 418.8217 419.0813 0.0389 -1.0000 -1.0000 1655679 1586578684.40 151.5708 60.0035 32.0000 1.9731 1.9741 419.3462 419.6056 0.0388 -1.0000 -1.0000 1655757 1586578684.50 151.5708 60.0035 32.0000 1.9735 1.9745 419.4263 419.6859 0.0388 -1.0000 -1.0000 1655820 1586578684.60 151.5708 60.0035 32.0000 1.9745 1.9755 419.2311 419.4903 0.0388 -1.0000 -1.0000 1655882 1586578684.70 151.4636 60.0039 32.0000 1.9733 1.9743 419.2356 419.4947 0.0388 -1.0000 -1.0000 1655960 1586578684.80 151.4696 60.0039 32.0000 1.9732 1.9742 419.3886 419.6482 0.0388 -1.0000 -1.0000 1656023 1586578684.90 151.5287 60.0039 32.0000 1.9734 1.9744 419.3265 419.5849 0.0386 -1.0000 -1.0000 1656086 1586578685.00 151.5287 60.0039 32.0000 1.9738 1.9748 419.5448 419.8052 0.0389 -1.0000 -1.0000 1656163 1586578685.10 151.5287 60.0039 32.0000 1.9754 1.9765 420.2669 420.5267 0.0388 -1.0000 -1.0000 1656226 1586578685.20 151.5287 60.0039 32.0000 1.9737 1.9747 420.6392 420.8994 0.0388 -1.0000 -1.0000 1656289 1586578685.30 151.5287 60.0039 32.0000 1.9734 1.9744 420.5092 420.7691 0.0388 -1.0000 -1.0000 1656366 1586578685.40 151.5287 60.0039 32.0000 1.9732 1.9742 420.5104 420.7709 0.0389 -1.0000 -1.0000 1656429 1586578685.50 151.5287 60.0039 32.0000 1.9744 1.9754 420.3361 420.5962 0.0388 -1.0000 -1.0000 1656492 1586578685.60 151.5287 60.0039 32.0000 1.9747 1.9757 420.4609 420.7203 0.0387 -1.0000 -1.0000 1656554 1586578685.70 151.5287 60.0039 32.0000 1.9735 1.9745 420.9881 421.2483 0.0387 -1.0000 -1.0000 1656617 1586578685.80 151.4229 60.0039 32.0000 1.9734 1.9744 420.8977 421.1579 0.0388 -1.0000 -1.0000 1656679 1586578685.90 151.4229 60.0039 32.0000 1.9743 1.9753 420.6241 420.8850 0.0389 -1.0000 -1.0000 1656757 1586578686.00 151.4229 60.0039 32.0000 1.9740 1.9750 420.5851 420.8460 0.0389 -1.0000 -1.0000 1656819 1586578686.10 151.4229 60.0039 32.0000 1.9737 1.9747 420.5788 420.8392 0.0388 -1.0000 -1.0000 1657210 1586578686.20 151.4229 60.0039 32.0000 1.9735 1.9745 420.6675 420.9276 0.0388 -1.0000 -1.0000 1657272 1586578686.30 151.4229 60.0039 32.0000 1.9737 1.9747 420.6073 420.8679 0.0389 -1.0000 -1.0000 1657335 1586578686.40 151.4229 60.0039 32.0000 1.9743 1.9753 420.6002 420.8603 0.0388 -1.0000 -1.0000 1657413 1586578686.50 151.5123 60.0039 32.0000 1.9749 1.9759 420.4865 420.7467 0.0388 -1.0000 -1.0000 1657476 1586578686.60 151.5123 60.0039 32.0000 1.9737 1.9747 420.6549 420.9153 0.0389 -1.0000 -1.0000 1657710 1586578686.70 151.5123 60.0039 32.0000 1.9737 1.9747 420.7910 421.0519 0.0389 -1.0000 -1.0000 1657772 1586578686.80 151.5123 60.0039 32.0000 1.9749 1.9759 420.5734 420.8331 0.0388 -1.0000 -1.0000 1657835 1586578686.90 151.5123 60.0039 32.0000 1.9740 1.9750 420.7166 420.9771 0.0389 -1.0000 -1.0000 1657897 1586578687.00 151.4382 60.0039 32.0000 1.9731 1.9741 420.8457 421.1058 0.0387 -1.0000 -1.0000 1657975 1586578687.10 151.4328 60.0039 32.0000 1.9738 1.9748 420.5540 420.8146 0.0388 -1.0000 -1.0000 1658038 1586578687.20 151.4328 60.0039 32.0000 1.9744 1.9754 420.0138 420.2737 0.0389 -1.0000 -1.0000 1658101 1586578687.30 151.4328 60.0039 32.0000 1.9745 1.9755 419.8182 420.0778 0.0388 -1.0000 -1.0000 1658179 1586578687.40 151.4328 60.0039 32.0000 1.9739 1.9749 420.1002 420.3596 0.0388 -1.0000 -1.0000 1658241 1586578687.50 151.4328 60.0039 32.0000 1.9730 1.9740 420.1486 420.4092 0.0389 -1.0000 -1.0000 1658304 1586578687.60 151.4427 60.0039 32.0000 1.9738 1.9748 420.0093 420.2697 0.0389 -1.0000 -1.0000 1658366 1586578687.70 151.4427 60.0039 32.0000 1.9749 1.9759 419.7742 420.0348 0.0389 -1.0000 -1.0000 1659053 1586578687.80 151.4427 60.0039 32.0000 1.9743 1.9753 419.6547 419.9147 0.0389 -1.0000 -1.0000 1659116 1586578687.90 151.4427 60.0039 32.0000 1.9734 1.9744 419.7435 420.0041 0.0390 -1.0000 -1.0000 1659194 1586578688.00 151.4427 60.0039 32.0000 1.9732 1.9742 419.8214 420.0826 0.0390 -1.0000 -1.0000 1659256 1586578688.10 151.5087 60.0039 32.0000 1.9756 1.9767 419.8850 420.1452 0.0388 -1.0000 -1.0000 1659319 1586578688.20 151.5087 60.0039 32.0000 1.9753 1.9763 420.1297 420.3895 0.0388 -1.0000 -1.0000 1659397 1586578688.30 151.5087 60.0039 32.0000 1.9753 1.9763 420.3811 420.6417 0.0389 -1.0000 -1.0000 1659459 1586578688.40 151.5087 60.0039 32.0000 1.9738 1.9748 420.3818 420.6422 0.0388 -1.0000 -1.0000 1659522 1586578688.50 151.5087 60.0039 32.0000 1.9733 1.9744 420.5340 420.7951 0.0389 -1.0000 -1.0000 1659584 1586578688.60 151.5087 60.0039 32.0000 1.9738 1.9748 420.3519 420.6122 0.0389 -1.0000 -1.0000 1659647 1586578688.70 151.5087 60.0039 32.0000 1.9742 1.9752 419.9803 420.2415 0.0391 -1.0000 -1.0000 1659725 1586578688.80 151.5087 60.0039 32.0000 1.9743 1.9753 419.9072 420.1673 0.0389 -1.0000 -1.0000 1659788 1586578688.90 151.5087 60.0039 32.0000 1.9737 1.9747 420.0821 420.3427 0.0389 -1.0000 -1.0000 1659850 1586578689.00 151.5087 60.0039 32.0000 1.9739 1.9749 420.0375 420.2978 0.0389 -1.0000 -1.0000 1659928 1586578689.10 151.5087 60.0039 32.0000 1.9742 1.9752 420.0118 420.2701 0.0387 -1.0000 -1.0000 1659991 1586578689.20 151.4465 60.0039 32.0000 1.9737 1.9747 420.0273 420.2875 0.0389 -1.0000 -1.0000 1700225 1586578689.30 151.4465 60.0039 32.0000 1.9735 1.9745 420.2082 420.4671 0.0386 -1.0000 -1.0000 1700287 1586578689.40 151.4465 60.0039 32.0000 1.9738 1.9748 420.2533 420.5131 0.0388 -1.0000 -1.0000 1700350 1586578689.50 151.4465 60.0039 32.0000 1.9741 1.9751 420.0970 420.3574 0.0389 -1.0000 -1.0000 1700412 1586578689.60 151.4465 60.0039 32.0000 1.9743 1.9753 419.9124 420.1729 0.0389 -1.0000 -1.0000 1700490 1586578689.70 151.4465 60.0039 32.0000 1.9737 1.9747 419.7864 420.0459 0.0388 -1.0000 -1.0000 1700819 1586578689.80 151.4465 60.0039 32.0000 1.9737 1.9747 419.9383 420.1982 0.0388 -1.0000 -1.0000 1700881 1586578689.90 151.5358 60.0036 32.0000 1.9737 1.9747 420.0196 420.2796 0.0388 -1.0000 -1.0000 1700959 1586578690.00 151.5358 60.0036 32.0000 1.9744 1.9754 419.8602 420.1193 0.0387 -1.0000 -1.0000 1701022 1586578690.10 151.5358 60.0036 32.0000 1.9743 1.9753 419.7028 419.9622 0.0388 -1.0000 -1.0000 1701084 1586578690.20 151.5358 60.0036 32.0000 1.9740 1.9751 419.8384 420.0993 0.0390 -1.0000 -1.0000 1701209 1586578690.30 151.5358 60.0036 32.0000 1.9740 1.9750 420.0258 420.2863 0.0389 -1.0000 -1.0000 1701272 1586578690.40 151.5358 60.0036 32.0000 1.9743 1.9753 419.9726 420.2322 0.0387 -1.0000 -1.0000 1701350 1586578690.50 151.5358 60.0036 32.0000 1.9742 1.9752 419.8209 420.0813 0.0389 -1.0000 -1.0000 1701412 1586578690.60 151.4947 60.0036 32.0000 1.9744 1.9754 419.6690 419.9291 0.0389 -1.0000 -1.0000 1701475 1586578690.70 151.4947 60.0036 32.0000 1.9739 1.9749 419.6809 419.9411 0.0389 -1.0000 -1.0000 1702022 1586578690.80 151.4947 60.0036 32.0000 1.9734 1.9744 419.8074 420.0676 0.0388 -1.0000 -1.0000 1702084 1586578690.90 151.4947 60.0036 32.0000 1.9734 1.9744 419.7661 420.0250 0.0387 -1.0000 -1.0000 1702147 1586578691.00 151.4947 60.0036 32.0000 1.9735 1.9745 419.5788 419.8387 0.0389 -1.0000 -1.0000 1702225 1586578691.10 151.4947 60.0036 32.0000 1.9739 1.9749 419.3316 419.5913 0.0388 -1.0000 -1.0000 1702287 1586578691.20 151.6100 60.0036 32.0000 1.9737 1.9747 419.0742 419.3335 0.0389 -1.0000 -1.0000 1702459 1586578691.30 151.6100 60.0036 32.0000 1.9735 1.9745 419.0175 419.2772 0.0389 -1.0000 -1.0000 1702537 1586578691.40 151.6100 60.0036 32.0000 1.9751 1.9761 418.7971 419.0571 0.0389 -1.0000 -1.0000 1702599 1586578691.50 151.6100 60.0036 32.0000 1.9752 1.9762 418.8917 419.1515 0.0389 -1.0000 -1.0000 1702662 1586578691.60 151.6100 60.0036 32.0000 1.9746 1.9756 419.0866 419.3468 0.0390 -1.0000 -1.0000 1702740 1586578691.70 151.6100 60.0036 32.0000 1.9734 1.9744 419.3127 419.5722 0.0387 -1.0000 -1.0000 1702974 1586578691.80 151.6100 60.0036 32.0000 1.9737 1.9747 419.4241 419.6823 0.0387 -1.0000 -1.0000 1703037 1586578691.90 151.6100 60.0036 32.0000 1.9741 1.9752 419.3642 419.6237 0.0388 -1.0000 -1.0000 1703099 1586578692.00 151.6100 60.0036 32.0000 1.9739 1.9749 419.4681 419.7280 0.0389 -1.0000 -1.0000 1703162 1586578692.10 151.6100 60.0036 32.0000 1.9735 1.9745 419.4777 419.7374 0.0388 -1.0000 -1.0000 1703224 1586578692.20 151.5491 60.0036 32.0000 1.9741 1.9751 419.4193 419.6794 0.0389 -1.0000 -1.0000 1703302 1586578692.30 151.4967 60.0036 32.0000 1.9744 1.9755 419.5542 419.8143 0.0389 -1.0000 -1.0000 1703474 1586578692.40 151.4967 60.0036 32.0000 1.9739 1.9749 419.7072 419.9667 0.0388 -1.0000 -1.0000 1703552 1586578692.50 151.4967 60.0036 32.0000 1.9734 1.9745 419.7380 419.9977 0.0388 -1.0000 -1.0000 1703615 1586578692.60 151.4967 60.0036 32.0000 1.9741 1.9751 419.7342 419.9938 0.0389 -1.0000 -1.0000 1703677 1586578692.70 151.4967 60.0036 32.0000 1.9735 1.9745 419.3348 419.5944 0.0388 -1.0000 -1.0000 1703740 1586578692.80 151.6012 60.0036 32.0000 1.9741 1.9751 419.3299 419.5902 0.0390 -1.0000 -1.0000 1704021 1586578692.90 151.6012 60.0036 32.0000 1.9735 1.9745 419.3560 419.6158 0.0389 -1.0000 -1.0000 1704083 1586578693.00 151.6012 60.0036 32.0000 1.9733 1.9743 419.5519 419.8118 0.0389 -1.0000 -1.0000 1704161 1586578693.10 151.6012 60.0036 32.0000 1.9735 1.9745 419.6551 419.9147 0.0388 -1.0000 -1.0000 1704224 1586578693.20 151.6012 60.0036 32.0000 1.9742 1.9752 419.5712 419.8313 0.0389 -1.0000 -1.0000 1704287 1586578693.30 151.5215 60.0036 32.0000 1.9740 1.9750 419.6647 419.9258 0.0391 -1.0000 -1.0000 1704474 1586578693.40 151.4224 60.0036 32.0000 1.9732 1.9742 419.9416 420.2021 0.0389 -1.0000 -1.0000 1704537 1586578693.50 151.4224 60.0036 32.0000 1.9735 1.9745 419.8827 420.1427 0.0389 -1.0000 -1.0000 1704599 1586578693.60 151.4224 60.0036 32.0000 1.9739 1.9749 419.8908 420.1515 0.0390 -1.0000 -1.0000 1704677 1586578693.70 151.4224 60.0036 32.0000 1.9736 1.9746 419.9108 420.1714 0.0390 -1.0000 -1.0000 1704740 1586578693.80 151.4224 60.0036 32.0000 1.9737 1.9747 420.0224 420.2834 0.0389 -1.0000 -1.0000 1705474 1586578693.90 151.5251 60.0036 32.0000 1.9739 1.9749 420.1381 420.3984 0.0389 -1.0000 -1.0000 1705536 1586578694.00 151.5251 60.0036 32.0000 1.9742 1.9752 420.1862 420.4458 0.0388 -1.0000 -1.0000 1705599 1586578694.10 151.5251 60.0036 32.0000 1.9747 1.9757 420.0312 420.2906 0.0388 -1.0000 -1.0000 1705661 1586578694.20 151.5251 60.0036 32.0000 1.9746 1.9756 419.8908 420.1518 0.0390 -1.0000 -1.0000 1705739 1586578694.30 151.5251 60.0036 32.0000 1.9737 1.9747 419.7494 420.0088 0.0388 -1.0000 -1.0000 1705802 1586578694.40 151.5901 60.0036 32.0000 1.9729 1.9739 419.7932 420.0531 0.0389 -1.0000 -1.0000 1705880 1586578694.50 151.5944 60.0036 32.0000 1.9746 1.9756 419.6430 419.9035 0.0390 -1.0000 -1.0000 1705943 1586578694.60 151.5944 60.0036 32.0000 1.9744 1.9754 419.5444 419.8036 0.0388 -1.0000 -1.0000 1706005 1586578694.70 151.5944 60.0036 32.0000 1.9742 1.9752 419.2616 419.5215 0.0390 -1.0000 -1.0000 1706067 1586578694.80 151.5944 60.0036 32.0000 1.9739 1.9750 419.3236 419.5841 0.0390 -1.0000 -1.0000 1706130 1586578694.90 151.5930 60.0035 32.0000 1.9743 1.9754 419.2588 419.5192 0.0390 -1.0000 -1.0000 1706193 1586578695.00 151.5840 60.0029 32.0000 1.9744 1.9754 418.9966 419.2566 0.0389 -1.0000 -1.0000 1706270 1586578695.10 151.5840 60.0029 32.0000 1.9742 1.9752 419.0134 419.2731 0.0389 -1.0000 -1.0000 1706333 1586578695.20 151.5840 60.0029 32.0000 1.9733 1.9743 419.2642 419.5239 0.0389 -1.0000 -1.0000 1706395 1586578695.30 151.5840 60.0029 32.0000 1.9734 1.9744 419.3806 419.6409 0.0389 -1.0000 -1.0000 1706473 1586578695.40 151.5840 60.0029 32.0000 1.9736 1.9746 419.3624 419.6229 0.0390 -1.0000 -1.0000 1706536 1586578695.50 151.5810 60.0029 32.0000 1.9738 1.9748 419.3456 419.6046 0.0388 -1.0000 -1.0000 1706598 1586578695.60 151.5799 60.0029 32.0000 1.9726 1.9736 419.6759 419.9357 0.0389 -1.0000 -1.0000 1706661 1586578695.70 151.5799 60.0029 32.0000 1.9729 1.9739 419.7690 420.0293 0.0389 -1.0000 -1.0000 1706739 1586578695.80 151.4775 60.0029 32.0000 1.9745 1.9755 419.6422 419.9024 0.0390 -1.0000 -1.0000 1706801 1586578695.90 151.4608 60.0029 32.0000 1.9746 1.9756 419.6046 419.8645 0.0387 -1.0000 -1.0000 1706864 1586578696.00 151.4608 60.0029 32.0000 1.9743 1.9753 419.7636 420.0226 0.0388 -1.0000 -1.0000 1706926 1586578696.10 151.4608 60.0029 32.0000 1.9732 1.9742 420.0091 420.2698 0.0390 -1.0000 -1.0000 1706989 1586578696.20 151.4608 60.0029 32.0000 1.9736 1.9746 420.0328 420.2935 0.0389 -1.0000 -1.0000 1707067 1586578696.30 151.4608 60.0029 32.0000 1.9745 1.9755 419.7240 419.9833 0.0388 -1.0000 -1.0000 1707130 1586578696.40 151.4608 60.0029 32.0000 1.9743 1.9754 419.5938 419.8537 0.0389 -1.0000 -1.0000 1707270 1586578696.50 151.4608 60.0029 32.0000 1.9737 1.9748 419.5536 419.8141 0.0389 -1.0000 -1.0000 1707333 1586578696.60 151.4246 60.0029 32.0000 1.9733 1.9743 419.2463 419.5067 0.0390 -1.0000 -1.0000 1707395 1586578696.70 151.4246 60.0029 32.0000 1.9741 1.9751 418.9358 419.1957 0.0390 -1.0000 -1.0000 1707458 1586578696.80 151.4246 60.0029 32.0000 1.9746 1.9756 418.8488 419.1084 0.0388 -1.0000 -1.0000 1707520 1586578696.90 151.4246 60.0029 32.0000 1.9740 1.9750 419.0503 419.3104 0.0389 -1.0000 -1.0000 1707754 1586578697.00 151.4246 60.0029 32.0000 1.9729 1.9739 419.2861 419.5456 0.0389 -1.0000 -1.0000 1707833 1586578697.10 151.4246 60.0029 32.0000 1.9738 1.9748 419.3275 419.5874 0.0389 -1.0000 -1.0000 1707895 1586578697.20 151.5912 60.0029 32.0000 1.9743 1.9753 419.6436 419.9033 0.0389 -1.0000 -1.0000 1707957 1586578697.30 151.5912 60.0029 32.0000 1.9755 1.9765 420.3446 420.6053 0.0389 -1.0000 -1.0000 1708020 1586578697.40 151.5912 60.0029 32.0000 1.9744 1.9754 420.9354 421.1957 0.0388 -1.0000 -1.0000 1708457 1586578697.50 151.5912 60.0029 32.0000 1.9731 1.9741 421.0328 421.2930 0.0388 -1.0000 -1.0000 1708520 1586578697.60 151.5912 60.0029 32.0000 1.9742 1.9752 421.0774 421.3380 0.0388 -1.0000 -1.0000 1708598 1586578697.70 151.5912 60.0029 32.0000 1.9739 1.9750 420.9510 421.2119 0.0389 -1.0000 -1.0000 1708660 1586578697.80 151.5912 60.0029 32.0000 1.9738 1.9748 420.7208 420.9824 0.0389 -1.0000 -1.0000 1708723 1586578697.90 151.5912 60.0029 32.0000 1.9737 1.9747 420.7115 420.9722 0.0389 -1.0000 -1.0000 1708973 1586578698.00 151.5912 60.0029 32.0000 1.9741 1.9751 420.6358 420.8969 0.0389 -1.0000 -1.0000 1709035 1586578698.10 151.5442 60.0029 32.0000 1.9741 1.9751 420.7324 420.9926 0.0389 -1.0000 -1.0000 1709098 1586578698.20 151.5039 60.0029 32.0000 1.9744 1.9754 420.8521 421.1134 0.0390 -1.0000 -1.0000 1709176 1586578698.30 151.5039 60.0029 32.0000 1.9742 1.9752 420.9061 421.1657 0.0387 -1.0000 -1.0000 1709238 1586578698.40 151.5039 60.0029 32.0000 1.9741 1.9751 420.8636 421.1251 0.0390 -1.0000 -1.0000 1709317 1586578698.50 151.5039 60.0029 32.0000 1.9744 1.9754 420.8510 421.1121 0.0389 -1.0000 -1.0000 1709738 1586578698.60 151.5039 60.0029 32.0000 1.9744 1.9754 420.6819 420.9419 0.0388 -1.0000 -1.0000 1709801 1586578698.70 151.5408 60.0029 32.0000 1.9744 1.9754 420.6199 420.8806 0.0389 -1.0000 -1.0000 1709879 1586578698.80 151.5806 60.0029 32.0000 1.9740 1.9750 420.8015 421.0618 0.0388 -1.0000 -1.0000 1709942 1586578698.90 151.5806 60.0029 32.0000 1.9741 1.9752 420.7307 420.9907 0.0388 -1.0000 -1.0000 1710004 1586578699.00 151.5806 60.0029 32.0000 1.9744 1.9754 420.6537 420.9146 0.0389 -1.0000 -1.0000 1710238 1586578699.10 151.5806 60.0029 32.0000 1.9748 1.9758 420.4718 420.7328 0.0390 -1.0000 -1.0000 1710301 1586578699.20 151.5806 60.0029 32.0000 1.9737 1.9747 420.5976 420.8587 0.0389 -1.0000 -1.0000 1710363 1586578699.30 151.5806 60.0029 32.0000 1.9730 1.9740 420.9894 421.2501 0.0388 -1.0000 -1.0000 1710442 1586578699.40 151.5755 60.0029 32.0000 1.9737 1.9747 421.5897 421.8508 0.0389 -1.0000 -1.0000 1710504 1586578699.50 151.5755 60.0029 32.0000 1.9741 1.9751 421.4063 421.6674 0.0388 -1.0000 -1.0000 1710785 1586578699.60 151.5755 60.0029 32.0000 1.9747 1.9757 421.2498 421.5099 0.0388 -1.0000 -1.0000 1710847 1586578699.70 151.5755 60.0029 32.0000 1.9741 1.9751 421.5657 421.8267 0.0389 -1.0000 -1.0000 1710910 1586578699.80 151.5755 60.0029 32.0000 1.9737 1.9747 421.7433 422.0043 0.0389 -1.0000 -1.0000 1710972 1586578699.90 151.5713 60.0029 32.0000 1.9735 1.9746 421.5692 421.8302 0.0388 -1.0000 -1.0000 1711051 1586578700.00 151.5491 60.0032 32.0000 1.9746 1.9756 421.4156 421.6761 0.0388 -1.0000 -1.0000 1711113 1586578700.10 151.5491 60.0032 32.0000 1.9741 1.9751 421.2868 421.5481 0.0389 -1.0000 -1.0000 1711175 1586578700.20 151.5491 60.0032 32.0000 1.9738 1.9748 421.0365 421.2975 0.0389 -1.0000 -1.0000 1711254 1586578700.30 151.5491 60.0032 32.0000 1.9736 1.9746 420.8248 421.0854 0.0389 -1.0000 -1.0000 1711316 1586578700.40 151.5491 60.0032 32.0000 1.9746 1.9756 420.4246 420.6859 0.0389 -1.0000 -1.0000 1711394 1586578700.50 151.5491 60.0032 32.0000 1.9752 1.9762 420.8674 421.1277 0.0388 -1.0000 -1.0000 1711457 1586578700.60 151.5491 60.0032 32.0000 1.9743 1.9754 421.3735 421.6342 0.0388 -1.0000 -1.0000 1711519 1586578700.70 151.5418 60.0032 32.0000 1.9741 1.9751 421.6430 421.9032 0.0387 -1.0000 -1.0000 1711582 1586578700.80 151.5418 60.0032 32.0000 1.9736 1.9746 421.7937 422.0547 0.0389 -1.0000 -1.0000 1711644 1586578700.90 151.5418 60.0032 32.0000 1.9739 1.9749 421.8021 422.0632 0.0388 -1.0000 -1.0000 1711707 1586578701.00 151.5418 60.0032 32.0000 1.9750 1.9760 421.7088 421.9702 0.0389 -1.0000 -1.0000 1712003 1586578701.10 151.5418 60.0032 32.0000 1.9748 1.9758 421.7304 421.9921 0.0389 -1.0000 -1.0000 1712066 1586578701.20 151.4339 60.0032 32.0000 1.9727 1.9737 421.8221 422.0829 0.0388 -1.0000 -1.0000 1712128 1586578701.30 151.4339 60.0032 32.0000 1.9737 1.9747 421.5915 421.8529 0.0389 -1.0000 -1.0000 1712207 1586578701.40 151.4339 60.0032 32.0000 1.9746 1.9756 421.4585 421.7196 0.0389 -1.0000 -1.0000 1712269 1586578701.50 151.4339 60.0032 32.0000 1.9752 1.9762 421.2136 421.4738 0.0388 -1.0000 -1.0000 1712503 1586578701.60 151.4339 60.0032 32.0000 1.9745 1.9755 421.1475 421.4076 0.0388 -1.0000 -1.0000 1712566 1586578701.70 151.4339 60.0032 32.0000 1.9743 1.9753 421.3522 421.6132 0.0389 -1.0000 -1.0000 1712628 1586578701.80 151.4339 60.0032 32.0000 1.9747 1.9757 421.3821 421.6441 0.0390 -1.0000 -1.0000 1712691 1586578701.90 151.4339 60.0032 32.0000 1.9750 1.9760 421.2119 421.4726 0.0388 -1.0000 -1.0000 1712769 1586578702.00 151.4339 60.0032 32.0000 1.9750 1.9760 421.2352 421.4955 0.0388 -1.0000 -1.0000 1713003 1586578702.10 151.4339 60.0032 32.0000 1.9743 1.9753 421.2765 421.5373 0.0389 -1.0000 -1.0000 1713081 1586578702.20 151.4339 60.0032 32.0000 1.9738 1.9748 421.5073 421.7685 0.0389 -1.0000 -1.0000 1713144 1586578702.30 151.4512 60.0032 32.0000 1.9740 1.9750 421.8703 422.1317 0.0389 -1.0000 -1.0000 1713206 1586578702.40 151.4765 60.0032 32.0000 1.9738 1.9748 422.2476 422.5095 0.0388 -1.0000 -1.0000 1713284 1586578702.50 151.5620 60.0032 32.0000 1.9746 1.9756 422.5131 422.7744 0.0389 -1.0000 -1.0000 1713519 1586578702.60 151.5650 60.0032 32.0000 1.9741 1.9751 422.8240 423.0863 0.0389 -1.0000 -1.0000 1713581 1586578702.70 151.5650 60.0032 32.0000 1.9737 1.9747 422.9340 423.1959 0.0388 -1.0000 -1.0000 1713644 1586578702.80 151.5650 60.0032 32.0000 1.9742 1.9752 422.8466 423.1087 0.0390 -1.0000 -1.0000 1713706 1586578702.90 151.4201 60.0032 32.0000 1.9737 1.9748 422.6520 422.9149 0.0390 -1.0000 -1.0000 1713769 1586578703.00 151.4201 60.0032 32.0000 1.9745 1.9755 422.4545 422.7153 0.0387 -1.0000 -1.0000 1714644 1586578703.10 151.4201 60.0032 32.0000 1.9737 1.9747 422.4878 422.7491 0.0389 -1.0000 -1.0000 1714706 1586578703.20 151.4201 60.0032 32.0000 1.9738 1.9749 422.3259 422.5881 0.0389 -1.0000 -1.0000 1714768 1586578703.30 151.4201 60.0032 32.0000 1.9743 1.9753 422.1623 422.4238 0.0389 -1.0000 -1.0000 1714862 1586578703.40 151.4201 60.0032 32.0000 1.9752 1.9762 421.8215 422.0830 0.0389 -1.0000 -1.0000 1714925 1586578703.50 151.4954 60.0032 32.0000 1.9740 1.9750 421.8169 422.0786 0.0389 -1.0000 -1.0000 1714987 1586578703.60 151.4954 60.0032 32.0000 1.9742 1.9752 421.9811 422.2425 0.0389 -1.0000 -1.0000 1715050 1586578703.70 151.4954 60.0032 32.0000 1.9745 1.9755 422.5039 422.7660 0.0389 -1.0000 -1.0000 1715112 1586578703.80 151.4954 60.0032 32.0000 1.9757 1.9767 422.6428 422.9044 0.0389 -1.0000 -1.0000 1715175 1586578703.90 151.4954 60.0032 32.0000 1.9751 1.9762 422.4989 422.7609 0.0389 -1.0000 -1.0000 1715253 1586578704.00 151.4954 60.0032 32.0000 1.9738 1.9748 422.7788 423.0409 0.0389 -1.0000 -1.0000 1715315 1586578704.10 151.5376 60.0032 32.0000 1.9730 1.9740 423.0577 423.3199 0.0388 -1.0000 -1.0000 1715378 1586578704.20 151.5376 60.0032 32.0000 1.9738 1.9748 422.7481 423.0086 0.0386 -1.0000 -1.0000 1715456 1586578704.30 151.5376 60.0032 32.0000 1.9738 1.9748 422.6514 422.9126 0.0388 -1.0000 -1.0000 1715518 1586578704.40 151.5376 60.0032 32.0000 1.9738 1.9748 422.6145 422.8764 0.0388 -1.0000 -1.0000 1715581 1586578704.50 151.5376 60.0032 32.0000 1.9736 1.9746 422.5521 422.8133 0.0388 -1.0000 -1.0000 1715643 1586578704.60 151.5504 60.0031 32.0000 1.9739 1.9749 422.3295 422.5917 0.0389 -1.0000 -1.0000 1715706 1586578704.70 151.5577 60.0030 32.0000 1.9745 1.9755 422.0696 422.3310 0.0389 -1.0000 -1.0000 1715784 1586578704.80 151.5577 60.0030 32.0000 1.9744 1.9754 422.1561 422.4183 0.0390 -1.0000 -1.0000 1715846 1586578704.90 151.5577 60.0030 32.0000 1.9746 1.9756 422.5661 422.8282 0.0389 -1.0000 -1.0000 1715909 1586578705.00 151.5577 60.0030 32.0000 1.9749 1.9760 422.8155 423.0778 0.0389 -1.0000 -1.0000 1715987 1586578705.10 151.5577 60.0030 32.0000 1.9746 1.9756 422.6052 422.8682 0.0391 -1.0000 -1.0000 1716252 1586578705.20 151.5577 60.0030 32.0000 1.9751 1.9761 422.3384 422.6000 0.0389 -1.0000 -1.0000 1716315 1586578705.30 151.5577 60.0030 32.0000 1.9744 1.9754 422.3077 422.5687 0.0388 -1.0000 -1.0000 1716393 1586578705.40 151.5577 60.0030 32.0000 1.9739 1.9749 422.3850 422.6464 0.0389 -1.0000 -1.0000 1716471 1586578705.50 151.5577 60.0030 32.0000 1.9744 1.9754 422.5047 422.7668 0.0389 -1.0000 -1.0000 1716534 1586578705.60 151.5577 60.0030 32.0000 1.9737 1.9747 423.0914 423.3537 0.0390 -1.0000 -1.0000 1716768 1586578705.70 151.5577 60.0030 32.0000 1.9732 1.9742 423.7880 424.0517 0.0390 -1.0000 -1.0000 1716830 1586578705.80 151.4922 60.0030 32.0000 1.9740 1.9750 423.9577 424.2208 0.0389 -1.0000 -1.0000 1716893 1586578705.90 151.4653 60.0030 32.0000 1.9747 1.9757 423.3259 423.5877 0.0388 -1.0000 -1.0000 1716955 1586578706.00 151.4653 60.0030 32.0000 1.9752 1.9762 423.2129 423.4752 0.0389 -1.0000 -1.0000 1717018 1586578706.10 151.4653 60.0030 32.0000 1.9741 1.9751 423.6216 423.8837 0.0388 -1.0000 -1.0000 1717252 1586578706.20 151.4653 60.0030 32.0000 1.9737 1.9747 423.6883 423.9509 0.0389 -1.0000 -1.0000 1717330 1586578706.30 151.4653 60.0030 32.0000 1.9748 1.9758 423.7058 423.9694 0.0391 -1.0000 -1.0000 1717393 1586578706.40 151.5391 60.0030 32.0000 1.9748 1.9758 424.3601 424.6246 0.0391 -1.0000 -1.0000 1717471 1586578706.50 151.5391 60.0030 32.0000 1.9748 1.9758 424.2560 424.5186 0.0389 -1.0000 -1.0000 1717533 1586578706.60 151.5391 60.0030 32.0000 1.9741 1.9751 423.4837 423.7458 0.0388 -1.0000 -1.0000 1717596 1586578706.70 151.5391 60.0030 32.0000 1.9738 1.9748 422.6442 422.9056 0.0388 -1.0000 -1.0000 1717783 1586578706.80 151.5391 60.0030 32.0000 1.9744 1.9754 421.4482 421.7101 0.0390 -1.0000 -1.0000 1717846 1586578706.90 151.5038 60.0030 32.0000 1.9740 1.9750 420.9420 421.2037 0.0390 -1.0000 -1.0000 1717908 1586578707.00 151.5038 60.0030 32.0000 1.9734 1.9745 421.1975 421.4595 0.0390 -1.0000 -1.0000 1717986 1586578707.10 151.5038 60.0030 32.0000 1.9740 1.9750 421.3976 421.6594 0.0390 -1.0000 -1.0000 1718049 1586578707.20 151.5038 60.0030 32.0000 1.9749 1.9759 421.3059 421.5679 0.0390 -1.0000 -1.0000 1718237 1586578707.30 151.5038 60.0030 32.0000 1.9745 1.9755 421.1924 421.4546 0.0390 -1.0000 -1.0000 1718315 1586578707.40 151.5038 60.0030 32.0000 1.9734 1.9744 421.1891 421.4499 0.0389 -1.0000 -1.0000 1718377 1586578707.50 151.5205 60.0030 32.0000 1.9744 1.9754 421.1871 421.4491 0.0391 -1.0000 -1.0000 1718440 1586578707.60 151.5205 60.0030 32.0000 1.9742 1.9752 421.0670 421.3275 0.0388 -1.0000 -1.0000 1718502 1586578707.70 151.5205 60.0030 32.0000 1.9749 1.9759 420.8604 421.1208 0.0388 -1.0000 -1.0000 1718986 1586578707.80 151.5205 60.0030 32.0000 1.9745 1.9755 420.8627 421.1233 0.0389 -1.0000 -1.0000 1719049 1586578707.90 151.5205 60.0030 32.0000 1.9737 1.9747 421.1056 421.3671 0.0390 -1.0000 -1.0000 1719127 1586578708.00 151.5205 60.0030 32.0000 1.9742 1.9752 421.0682 421.3293 0.0389 -1.0000 -1.0000 1719189 1586578708.10 151.5941 60.0030 32.0000 1.9747 1.9757 421.2944 421.5567 0.0391 -1.0000 -1.0000 1719252 1586578708.20 151.5941 60.0030 32.0000 1.9749 1.9759 421.7879 422.0491 0.0389 -1.0000 -1.0000 1719517 1586578708.30 151.5941 60.0030 32.0000 1.9736 1.9746 421.9862 422.2485 0.0390 -1.0000 -1.0000 1719580 1586578708.40 151.5941 60.0030 32.0000 1.9731 1.9741 421.9446 422.2061 0.0389 -1.0000 -1.0000 1719658 1586578708.50 151.5941 60.0030 32.0000 1.9743 1.9753 421.9838 422.2441 0.0388 -1.0000 -1.0000 1719720 1586578708.60 151.4855 60.0030 32.0000 1.9746 1.9756 421.8271 422.0892 0.0389 -1.0000 -1.0000 1719783 1586578708.70 151.4595 60.0030 32.0000 1.9743 1.9753 421.3873 421.6492 0.0391 -1.0000 -1.0000 1720017 1586578708.80 151.4595 60.0030 32.0000 1.9734 1.9744 421.4476 421.7099 0.0390 -1.0000 -1.0000 1720080 1586578708.90 151.4595 60.0030 32.0000 1.9740 1.9750 421.8366 422.0979 0.0389 -1.0000 -1.0000 1720142 1586578709.00 151.4595 60.0030 32.0000 1.9747 1.9757 421.9795 422.2418 0.0391 -1.0000 -1.0000 1720205 1586578709.10 151.4595 60.0030 32.0000 1.9745 1.9755 422.3150 422.5778 0.0390 -1.0000 -1.0000 1720267 1586578709.20 151.4585 60.0030 32.0000 1.9740 1.9750 422.5648 422.8260 0.0388 -1.0000 -1.0000 1720330 1586578709.30 151.4585 60.0030 32.0000 1.9738 1.9748 422.4250 422.6861 0.0388 -1.0000 -1.0000 1720408 1586578709.40 151.4585 60.0030 32.0000 1.9742 1.9753 422.5238 422.7865 0.0390 -1.0000 -1.0000 1720470 1586578709.50 151.4585 60.0030 32.0000 1.9744 1.9754 422.7843 423.0462 0.0389 -1.0000 -1.0000 1720533 1586578709.60 151.4585 60.0030 32.0000 1.9747 1.9757 422.8967 423.1601 0.0391 -1.0000 -1.0000 1720611 1586578709.70 151.5089 60.0031 32.0000 1.9743 1.9753 423.0366 423.2985 0.0388 -1.0000 -1.0000 1720673 1586578709.80 151.5731 60.0033 32.0000 1.9750 1.9760 423.0860 423.3487 0.0390 -1.0000 -1.0000 1720751 1586578709.90 151.5731 60.0033 32.0000 1.9750 1.9760 423.0371 423.3003 0.0390 -1.0000 -1.0000 1720829 1586578710.00 151.5731 60.0033 32.0000 1.9751 1.9761 423.1044 423.3669 0.0389 -1.0000 -1.0000 1720892 1586578710.10 151.5731 60.0033 32.0000 1.9737 1.9747 423.3571 423.6197 0.0389 -1.0000 -1.0000 1720954 1586578710.20 151.5731 60.0033 32.0000 1.9750 1.9760 423.3358 423.5985 0.0389 -1.0000 -1.0000 1721017 1586578710.30 151.5731 60.0033 32.0000 1.9747 1.9757 422.1433 422.4046 0.0389 -1.0000 -1.0000 1722017 1586578710.40 151.5731 60.0033 32.0000 1.9746 1.9757 420.4929 420.7545 0.0390 -1.0000 -1.0000 1722079 1586578710.50 151.4289 60.0033 32.0000 1.9741 1.9751 419.9748 420.2361 0.0391 -1.0000 -1.0000 1722142 1586578710.60 151.4289 60.0033 32.0000 1.9736 1.9746 419.9501 420.2115 0.0391 -1.0000 -1.0000 1722204 1586578710.70 151.4289 60.0033 32.0000 1.9752 1.9762 420.4835 420.7448 0.0389 -1.0000 -1.0000 1722282 1586578710.80 151.4289 60.0033 32.0000 1.9747 1.9757 420.3920 420.6527 0.0389 -1.0000 -1.0000 1722345 1586578710.90 151.4289 60.0033 32.0000 1.9751 1.9761 419.5960 419.8567 0.0390 -1.0000 -1.0000 1722407 1586578711.00 151.5476 60.0033 32.0000 1.9744 1.9754 419.2260 419.4859 0.0389 -1.0000 -1.0000 1722486 1586578711.10 151.6070 60.0033 32.0000 1.9739 1.9749 419.3950 419.6547 0.0389 -1.0000 -1.0000 1722548 1586578711.20 151.6070 60.0033 32.0000 1.9745 1.9755 419.2606 419.5207 0.0390 -1.0000 -1.0000 1722611 1586578711.30 151.6070 60.0033 32.0000 1.9742 1.9752 419.1234 419.3843 0.0391 -1.0000 -1.0000 1722689 1586578711.40 151.6070 60.0033 32.0000 1.9744 1.9754 419.1224 419.3822 0.0389 -1.0000 -1.0000 1722751 1586578711.50 151.6070 60.0033 32.0000 1.9734 1.9744 419.2465 419.5061 0.0389 -1.0000 -1.0000 1722813 1586578711.60 151.5662 60.0033 32.0000 1.9740 1.9750 419.0461 419.3071 0.0391 -1.0000 -1.0000 1722876 1586578711.70 151.5028 60.0033 32.0000 1.9744 1.9754 418.9436 419.2035 0.0389 -1.0000 -1.0000 1722938 1586578711.80 151.5028 60.0033 32.0000 1.9735 1.9745 419.0290 419.2881 0.0388 -1.0000 -1.0000 1723016 1586578711.90 151.5028 60.0033 32.0000 1.9741 1.9751 419.1501 419.4108 0.0391 -1.0000 -1.0000 1723095 1586578712.00 151.5028 60.0033 32.0000 1.9744 1.9754 419.3154 419.5747 0.0388 -1.0000 -1.0000 1723157 1586578712.10 151.5028 60.0033 32.0000 1.9738 1.9748 419.5120 419.7728 0.0390 -1.0000 -1.0000 1723220 1586578712.20 151.4025 60.0033 32.0000 1.9744 1.9754 420.1835 420.4438 0.0388 -1.0000 -1.0000 1723282 1586578712.30 151.4025 60.0033 32.0000 1.9743 1.9753 421.2345 421.4964 0.0390 -1.0000 -1.0000 1723344 1586578712.40 151.4025 60.0033 32.0000 1.9743 1.9753 421.4055 421.6674 0.0391 -1.0000 -1.0000 1723423 1586578712.50 151.4025 60.0033 32.0000 1.9741 1.9751 420.9493 421.2115 0.0391 -1.0000 -1.0000 1723485 1586578712.60 151.4025 60.0033 32.0000 1.9740 1.9750 420.6318 420.8927 0.0389 -1.0000 -1.0000 1723548 1586578712.70 151.4025 60.0033 32.0000 1.9736 1.9746 421.2971 421.5590 0.0390 -1.0000 -1.0000 1723626 1586578712.80 151.4025 60.0033 32.0000 1.9738 1.9748 421.7092 421.9706 0.0388 -1.0000 -1.0000 1723688 1586578712.90 151.5253 60.0033 32.0000 1.9735 1.9745 420.9899 421.2520 0.0390 -1.0000 -1.0000 1723766 1586578713.00 151.5253 60.0033 32.0000 1.9735 1.9746 419.8501 420.1106 0.0390 -1.0000 -1.0000 1723829 1586578713.10 151.5253 60.0033 32.0000 1.9738 1.9748 419.4514 419.7113 0.0388 -1.0000 -1.0000 1723892 1586578713.20 151.5253 60.0033 32.0000 1.9732 1.9742 419.1193 419.3791 0.0389 -1.0000 -1.0000 1723954 1586578713.30 151.5253 60.0033 32.0000 1.9732 1.9742 419.1827 419.4430 0.0390 -1.0000 -1.0000 1724032 1586578713.40 151.5253 60.0033 32.0000 1.9735 1.9745 419.2667 419.5269 0.0389 -1.0000 -1.0000 1724266 1586578713.50 151.3719 60.0033 32.0000 1.9734 1.9745 419.0545 419.3148 0.0390 -1.0000 -1.0000 1724329 1586578713.60 151.3719 60.0033 32.0000 1.9739 1.9749 419.0342 419.2937 0.0388 -1.0000 -1.0000 1724407 1586578713.70 151.3719 60.0033 32.0000 1.9733 1.9743 418.9194 419.1787 0.0389 -1.0000 -1.0000 1724469 1586578713.80 151.3719 60.0033 32.0000 1.9726 1.9736 419.0687 419.3298 0.0391 -1.0000 -1.0000 1724532 1586578713.90 151.3719 60.0033 32.0000 1.9731 1.9741 419.3299 419.5898 0.0388 -1.0000 -1.0000 1724766 1586578714.00 151.3719 60.0033 32.0000 1.9740 1.9750 419.1855 419.4449 0.0388 -1.0000 -1.0000 1724828 1586578714.10 151.4875 60.0033 32.0000 1.9740 1.9750 418.7496 419.0092 0.0390 -1.0000 -1.0000 1724891 1586578714.20 151.4987 60.0033 32.0000 1.9744 1.9754 418.6095 418.8696 0.0390 -1.0000 -1.0000 1724969 1586578714.30 151.4987 60.0033 32.0000 1.9737 1.9747 418.7794 419.0394 0.0389 -1.0000 -1.0000 1725032 1586578714.40 151.4987 60.0033 32.0000 1.9730 1.9740 418.9152 419.1743 0.0388 -1.0000 -1.0000 1725844 1586578714.50 151.4987 60.0033 32.0000 1.9742 1.9752 418.6613 418.9211 0.0390 -1.0000 -1.0000 1725906 1586578714.60 151.5066 60.0029 32.0000 1.9743 1.9753 418.4063 418.6672 0.0391 -1.0000 -1.0000 1725969 1586578714.70 151.5303 60.0019 32.0000 1.9729 1.9739 418.5036 418.7626 0.0388 -1.0000 -1.0000 1726047 1586578714.80 151.5303 60.0019 32.0000 1.9728 1.9738 418.4418 418.7016 0.0390 -1.0000 -1.0000 1726110 1586578714.90 151.5303 60.0019 32.0000 1.9744 1.9754 418.1584 418.4179 0.0389 -1.0000 -1.0000 1726172 1586578715.00 151.5303 60.0019 32.0000 1.9751 1.9761 418.1728 418.4309 0.0388 -1.0000 -1.0000 1726250 1586578715.10 151.5303 60.0019 32.0000 1.9738 1.9748 418.4572 418.7159 0.0388 -1.0000 -1.0000 1726313 1586578715.20 151.4906 60.0019 32.0000 1.9735 1.9745 418.6545 418.9152 0.0390 -1.0000 -1.0000 1726375 1586578715.30 151.4906 60.0019 32.0000 1.9746 1.9756 418.4052 418.6642 0.0388 -1.0000 -1.0000 1726438 1586578715.40 151.4906 60.0019 32.0000 1.9749 1.9760 418.4233 418.6825 0.0389 -1.0000 -1.0000 1726500 1586578715.50 151.4906 60.0019 32.0000 1.9740 1.9750 418.7244 418.9842 0.0389 -1.0000 -1.0000 1726562 1586578715.60 151.4906 60.0019 32.0000 1.9743 1.9753 418.7110 418.9709 0.0390 -1.0000 -1.0000 1726641 1586578715.70 151.4613 60.0019 32.0000 1.9749 1.9759 418.6877 418.9475 0.0389 -1.0000 -1.0000 1726703 1586578715.80 151.4567 60.0019 32.0000 1.9742 1.9752 418.5330 418.7930 0.0389 -1.0000 -1.0000 1726766 1586578715.90 151.4567 60.0019 32.0000 1.9745 1.9755 418.5129 418.7723 0.0389 -1.0000 -1.0000 1726844 1586578716.00 151.4567 60.0019 32.0000 1.9731 1.9742 418.6400 418.9001 0.0390 -1.0000 -1.0000 1727016 1586578716.10 151.4567 60.0019 32.0000 1.9733 1.9744 418.8019 419.0620 0.0390 -1.0000 -1.0000 1727078 1586578716.20 151.4567 60.0019 32.0000 1.9737 1.9747 418.7435 419.0037 0.0389 -1.0000 -1.0000 1727156 1586578716.30 151.4567 60.0019 32.0000 1.9747 1.9757 418.6550 418.9148 0.0390 -1.0000 -1.0000 1727219 1586578716.40 151.4567 60.0019 32.0000 1.9739 1.9750 418.5318 418.7918 0.0390 -1.0000 -1.0000 1727297 1586578716.50 151.4567 60.0019 32.0000 1.9735 1.9746 418.7809 419.0413 0.0390 -1.0000 -1.0000 1727781 1586578716.60 151.4567 60.0019 32.0000 1.9734 1.9744 419.0160 419.2766 0.0390 -1.0000 -1.0000 1727843 1586578716.70 151.4567 60.0019 32.0000 1.9743 1.9753 419.0332 419.2934 0.0389 -1.0000 -1.0000 1727906 1586578716.80 151.4459 60.0019 32.0000 1.9748 1.9758 418.9499 419.2095 0.0389 -1.0000 -1.0000 1727968 1586578716.90 151.4420 60.0019 32.0000 1.9737 1.9747 419.0399 419.2997 0.0389 -1.0000 -1.0000 1728031 1586578717.00 151.4420 60.0019 32.0000 1.9727 1.9737 419.1269 419.3878 0.0390 -1.0000 -1.0000 1728296 1586578717.10 151.4420 60.0019 32.0000 1.9739 1.9749 419.1387 419.3980 0.0388 -1.0000 -1.0000 1728359 1586578717.20 151.4420 60.0019 32.0000 1.9750 1.9760 419.0134 419.2729 0.0389 -1.0000 -1.0000 1728422 1586578717.30 151.4420 60.0019 32.0000 1.9745 1.9755 418.7970 419.0564 0.0389 -1.0000 -1.0000 1728484 1586578717.40 151.4420 60.0019 32.0000 1.9739 1.9749 418.9198 419.1796 0.0389 -1.0000 -1.0000 1728546 1586578717.50 151.3783 60.0019 32.0000 1.9738 1.9748 419.1740 419.4341 0.0389 -1.0000 -1.0000 1728734 1586578717.60 151.3783 60.0019 32.0000 1.9734 1.9744 419.1891 419.4490 0.0389 -1.0000 -1.0000 1728812 1586578717.70 151.3783 60.0019 32.0000 1.9737 1.9747 419.3123 419.5723 0.0389 -1.0000 -1.0000 1728874 1586578717.80 151.3783 60.0019 32.0000 1.9749 1.9759 419.2205 419.4792 0.0388 -1.0000 -1.0000 1728937 1586578717.90 151.3783 60.0019 32.0000 1.9745 1.9755 419.2551 419.5148 0.0389 -1.0000 -1.0000 1729015 1586578718.00 151.4958 60.0019 32.0000 1.9733 1.9743 419.1735 419.4331 0.0389 -1.0000 -1.0000 1729077 1586578718.10 151.4958 60.0019 32.0000 1.9737 1.9747 419.0160 419.2770 0.0390 -1.0000 -1.0000 1729140 1586578718.20 151.4958 60.0019 32.0000 1.9741 1.9751 418.7226 418.9825 0.0390 -1.0000 -1.0000 1729203 1586578718.30 151.4958 60.0019 32.0000 1.9738 1.9748 418.6730 418.9332 0.0390 -1.0000 -1.0000 1729281 1586578718.40 151.4958 60.0019 32.0000 1.9739 1.9749 418.7003 418.9607 0.0390 -1.0000 -1.0000 1729343 1586578718.50 151.5190 60.0019 32.0000 1.9736 1.9746 418.8173 419.0764 0.0388 -1.0000 -1.0000 1729765 1586578718.60 151.5417 60.0019 32.0000 1.9730 1.9740 418.9711 419.2312 0.0390 -1.0000 -1.0000 1729827 1586578718.70 151.5417 60.0019 32.0000 1.9742 1.9752 419.0213 419.2825 0.0390 -1.0000 -1.0000 1729905 1586578718.80 151.5417 60.0019 32.0000 1.9750 1.9760 418.9621 419.2209 0.0387 -1.0000 -1.0000 1729968 1586578718.90 151.5417 60.0019 32.0000 1.9749 1.9759 419.0105 419.2708 0.0390 -1.0000 -1.0000 1730030 1586578719.00 151.5417 60.0019 32.0000 1.9742 1.9752 419.2681 419.5288 0.0390 -1.0000 -1.0000 1730280 1586578719.10 151.5417 60.0019 32.0000 1.9734 1.9744 419.0547 419.3141 0.0388 -1.0000 -1.0000 1730343 1586578719.20 151.5742 60.0019 32.0000 1.9743 1.9753 418.9630 419.2231 0.0390 -1.0000 -1.0000 1730405 1586578719.30 151.5814 60.0019 32.0000 1.9734 1.9744 419.0456 419.3069 0.0391 -1.0000 -1.0000 1730468 1586578719.40 151.5814 60.0019 32.0000 1.9735 1.9745 419.2445 419.5053 0.0391 -1.0000 -1.0000 1730530 1586578719.50 151.5814 60.0019 32.0000 1.9742 1.9752 419.2024 419.4626 0.0389 -1.0000 -1.0000 1730593 1586578719.60 151.5814 60.0019 32.0000 1.9745 1.9755 419.1594 419.4192 0.0389 -1.0000 -1.0000 1730905 1586578719.70 151.5814 60.0019 32.0000 1.9744 1.9754 419.0703 419.3301 0.0389 -1.0000 -1.0000 1730968 1586578719.80 151.5369 60.0022 32.0000 1.9737 1.9747 419.0654 419.3254 0.0389 -1.0000 -1.0000 1731030 1586578719.90 151.5369 60.0022 32.0000 1.9734 1.9744 419.1951 419.4546 0.0389 -1.0000 -1.0000 1731108 1586578720.00 151.5369 60.0022 32.0000 1.9732 1.9742 419.1921 419.4515 0.0388 -1.0000 -1.0000 1731171 1586578720.10 151.5369 60.0022 32.0000 1.9736 1.9746 418.9576 419.2180 0.0390 -1.0000 -1.0000 1731233 1586578720.20 151.5369 60.0022 32.0000 1.9733 1.9743 418.8836 419.1433 0.0389 -1.0000 -1.0000 1731311 1586578720.30 151.5369 60.0022 32.0000 1.9742 1.9752 418.8773 419.1374 0.0390 -1.0000 -1.0000 1731374 1586578720.40 151.5369 60.0022 32.0000 1.9741 1.9751 418.8840 419.1434 0.0389 -1.0000 -1.0000 1731436 1586578720.50 151.5369 60.0022 32.0000 1.9739 1.9750 418.7163 418.9759 0.0389 -1.0000 -1.0000 1731499 1586578720.60 151.4682 60.0022 32.0000 1.9748 1.9758 418.7368 418.9960 0.0389 -1.0000 -1.0000 1731749 1586578720.70 151.4682 60.0022 32.0000 1.9740 1.9750 418.7169 418.9764 0.0389 -1.0000 -1.0000 1731811 1586578720.80 151.4682 60.0022 32.0000 1.9728 1.9739 418.7395 418.9998 0.0391 -1.0000 -1.0000 1731874 1586578720.90 151.4682 60.0022 32.0000 1.9740 1.9750 418.8750 419.1354 0.0389 -1.0000 -1.0000 1731936 1586578721.00 151.4682 60.0022 32.0000 1.9744 1.9754 418.7750 419.0343 0.0388 -1.0000 -1.0000 1732014 1586578721.10 151.4603 60.0022 32.0000 1.9741 1.9751 418.8349 419.0947 0.0390 -1.0000 -1.0000 1732749 1586578721.20 151.4603 60.0022 32.0000 1.9739 1.9749 419.1447 419.4047 0.0389 -1.0000 -1.0000 1732811 1586578721.30 151.4603 60.0022 32.0000 1.9735 1.9745 419.2381 419.4984 0.0389 -1.0000 -1.0000 1732873 1586578721.40 151.4603 60.0022 32.0000 1.9746 1.9756 419.1808 419.4406 0.0389 -1.0000 -1.0000 1732936 1586578721.50 151.4603 60.0022 32.0000 1.9744 1.9754 419.3593 419.6194 0.0389 -1.0000 -1.0000 1732998 1586578721.60 151.4090 60.0022 32.0000 1.9737 1.9747 419.7772 420.0369 0.0388 -1.0000 -1.0000 1733077 1586578721.70 151.3528 60.0022 32.0000 1.9741 1.9751 419.8211 420.0816 0.0390 -1.0000 -1.0000 1733139 1586578721.80 151.3528 60.0022 32.0000 1.9744 1.9754 419.5906 419.8523 0.0392 -1.0000 -1.0000 1733202 1586578721.90 151.3528 60.0022 32.0000 1.9746 1.9756 419.5489 419.8089 0.0389 -1.0000 -1.0000 1733280 1586578722.00 151.3528 60.0022 32.0000 1.9740 1.9750 419.4995 419.7596 0.0389 -1.0000 -1.0000 1733342 1586578722.10 151.3528 60.0022 32.0000 1.9739 1.9749 419.5070 419.7669 0.0389 -1.0000 -1.0000 1733405 1586578722.20 151.3706 60.0022 32.0000 1.9742 1.9752 419.5693 419.8294 0.0389 -1.0000 -1.0000 1733467 1586578722.30 151.5368 60.0022 32.0000 1.9741 1.9751 419.4668 419.7270 0.0389 -1.0000 -1.0000 1733530 1586578722.40 151.5368 60.0022 32.0000 1.9746 1.9756 419.3805 419.6414 0.0391 -1.0000 -1.0000 1733608 1586578722.50 151.5368 60.0022 32.0000 1.9746 1.9756 419.5612 419.8217 0.0390 -1.0000 -1.0000 1733670 1586578722.60 151.5368 60.0022 32.0000 1.9736 1.9746 419.5668 419.8271 0.0389 -1.0000 -1.0000 1733733 1586578722.70 151.5368 60.0022 32.0000 1.9735 1.9745 419.3030 419.5629 0.0389 -1.0000 -1.0000 1733811 1586578722.80 151.5674 60.0022 32.0000 1.9735 1.9745 419.2850 419.5447 0.0389 -1.0000 -1.0000 1733873 1586578722.90 151.5674 60.0022 32.0000 1.9734 1.9744 419.3638 419.6242 0.0390 -1.0000 -1.0000 1733936 1586578723.00 151.5674 60.0022 32.0000 1.9733 1.9743 419.4108 419.6717 0.0390 -1.0000 -1.0000 1733998 1586578723.10 151.5674 60.0022 32.0000 1.9747 1.9757 419.3754 419.6363 0.0390 -1.0000 -1.0000 1734077 1586578723.20 151.5674 60.0022 32.0000 1.9745 1.9755 419.1659 419.4258 0.0389 -1.0000 -1.0000 1734248 1586578723.30 151.5674 60.0022 32.0000 1.9739 1.9750 419.1746 419.4337 0.0388 -1.0000 -1.0000 1734327 1586578723.40 151.5674 60.0022 32.0000 1.9733 1.9743 419.2950 419.5556 0.0390 -1.0000 -1.0000 1734389 1586578723.50 151.5674 60.0022 32.0000 1.9741 1.9752 419.1882 419.4484 0.0389 -1.0000 -1.0000 1734451 1586578723.60 151.5674 60.0022 32.0000 1.9750 1.9760 419.1447 419.4050 0.0390 -1.0000 -1.0000 1734514 1586578723.70 151.5674 60.0022 32.0000 1.9742 1.9752 419.0457 419.3063 0.0390 -1.0000 -1.0000 1735264 1586578723.80 151.5674 60.0022 32.0000 1.9728 1.9738 419.1949 419.4549 0.0389 -1.0000 -1.0000 1735326 1586578723.90 151.3748 60.0022 32.0000 1.9732 1.9742 419.3654 419.6264 0.0391 -1.0000 -1.0000 1735389 1586578724.00 151.3748 60.0022 32.0000 1.9740 1.9750 419.3635 419.6235 0.0389 -1.0000 -1.0000 1735451 1586578724.10 151.3748 60.0022 32.0000 1.9737 1.9747 419.6186 419.8791 0.0389 -1.0000 -1.0000 1735514 1586578724.20 151.3748 60.0022 32.0000 1.9729 1.9739 420.1387 420.3990 0.0389 -1.0000 -1.0000 1735592 1586578724.30 151.3748 60.0022 32.0000 1.9736 1.9746 420.3156 420.5769 0.0390 -1.0000 -1.0000 1735654 1586578724.40 151.3748 60.0022 32.0000 1.9739 1.9749 419.8966 420.1571 0.0390 -1.0000 -1.0000 1735732 1586578724.50 151.5112 60.0022 32.0000 1.9747 1.9757 419.5573 419.8178 0.0389 -1.0000 -1.0000 1735795 1586578724.60 151.5112 60.0022 32.0000 1.9743 1.9753 419.5682 419.8282 0.0389 -1.0000 -1.0000 1735857 1586578724.70 151.5112 60.0022 32.0000 1.9738 1.9748 419.4193 419.6788 0.0388 -1.0000 -1.0000 1735936 1586578724.80 151.5112 60.0022 32.0000 1.9739 1.9749 419.3257 419.5861 0.0390 -1.0000 -1.0000 1735998 1586578724.90 151.5112 60.0022 32.0000 1.9743 1.9753 419.1031 419.3637 0.0390 -1.0000 -1.0000 1736060 1586578725.00 151.4579 60.0024 32.0000 1.9742 1.9752 419.1973 419.4579 0.0390 -1.0000 -1.0000 1736123 1586578725.10 151.4524 60.0025 32.0000 1.9739 1.9749 419.1867 419.4466 0.0389 -1.0000 -1.0000 1736186 1586578725.20 151.4524 60.0025 32.0000 1.9740 1.9750 419.4626 419.7231 0.0390 -1.0000 -1.0000 1736263 1586578725.30 151.4524 60.0025 32.0000 1.9737 1.9747 419.5317 419.7929 0.0391 -1.0000 -1.0000 1736326 1586578725.40 151.4524 60.0025 32.0000 1.9742 1.9752 419.2421 419.5015 0.0388 -1.0000 -1.0000 1736389 1586578725.50 151.4524 60.0025 32.0000 1.9742 1.9752 418.9078 419.1672 0.0389 -1.0000 -1.0000 1736451 1586578725.60 151.4524 60.0025 32.0000 1.9742 1.9752 418.9928 419.2522 0.0388 -1.0000 -1.0000 1736529 1586578725.70 151.4524 60.0025 32.0000 1.9741 1.9751 419.1346 419.3938 0.0388 -1.0000 -1.0000 1736592 1586578725.80 151.4524 60.0025 32.0000 1.9741 1.9751 419.1023 419.3625 0.0390 -1.0000 -1.0000 1736779 1586578725.90 151.4524 60.0025 32.0000 1.9751 1.9761 419.1715 419.4323 0.0390 -1.0000 -1.0000 1736841 1586578726.00 151.4524 60.0025 32.0000 1.9740 1.9751 419.2785 419.5392 0.0390 -1.0000 -1.0000 1736904 1586578726.10 151.4459 60.0025 32.0000 1.9735 1.9745 419.1996 419.4593 0.0389 -1.0000 -1.0000 1736966 1586578726.20 151.4234 60.0025 32.0000 1.9736 1.9746 419.0940 419.3536 0.0388 -1.0000 -1.0000 1737044 1586578726.30 151.4234 60.0025 32.0000 1.9736 1.9746 418.7966 419.0559 0.0389 -1.0000 -1.0000 1737279 1586578726.40 151.4234 60.0025 32.0000 1.9730 1.9740 418.8438 419.1043 0.0391 -1.0000 -1.0000 1737341 1586578726.50 151.4234 60.0025 32.0000 1.9733 1.9743 419.1014 419.3617 0.0389 -1.0000 -1.0000 1737404 1586578726.60 151.4234 60.0025 32.0000 1.9737 1.9747 419.0975 419.3565 0.0388 -1.0000 -1.0000 1737466 1586578726.70 151.5519 60.0025 32.0000 1.9741 1.9751 418.9779 419.2371 0.0389 -1.0000 -1.0000 1737544 1586578726.80 151.5538 60.0025 32.0000 1.9750 1.9760 419.0407 419.3005 0.0389 -1.0000 -1.0000 1737998 1586578726.90 151.5538 60.0025 32.0000 1.9733 1.9743 419.2008 419.4601 0.0388 -1.0000 -1.0000 1738060 1586578727.00 151.5538 60.0025 32.0000 1.9732 1.9742 419.1135 419.3735 0.0389 -1.0000 -1.0000 1738138 1586578727.10 151.5538 60.0025 32.0000 1.9735 1.9745 418.9247 419.1847 0.0390 -1.0000 -1.0000 1738200 1586578727.20 151.5538 60.0025 32.0000 1.9735 1.9745 418.7747 419.0331 0.0387 -1.0000 -1.0000 1738263 1586578727.30 151.5401 60.0025 32.0000 1.9742 1.9752 418.8932 419.1525 0.0389 -1.0000 -1.0000 1738497 1586578727.40 151.5401 60.0025 32.0000 1.9736 1.9746 418.9555 419.2152 0.0389 -1.0000 -1.0000 1738560 1586578727.50 151.5401 60.0025 32.0000 1.9730 1.9740 418.8798 419.1399 0.0389 -1.0000 -1.0000 1738622 1586578727.60 151.5401 60.0025 32.0000 1.9738 1.9748 418.7162 418.9749 0.0388 -1.0000 -1.0000 1738700 1586578727.70 151.5401 60.0025 32.0000 1.9743 1.9754 418.8032 419.0626 0.0389 -1.0000 -1.0000 1738763 1586578727.80 151.4786 60.0025 32.0000 1.9736 1.9746 418.7908 419.0499 0.0388 -1.0000 -1.0000 1738825 1586578727.90 151.4486 60.0025 32.0000 1.9732 1.9742 418.8729 419.1327 0.0390 -1.0000 -1.0000 1738903 1586578728.00 151.4486 60.0025 32.0000 1.9734 1.9744 418.7923 419.0521 0.0389 -1.0000 -1.0000 1738966 1586578728.10 151.4486 60.0025 32.0000 1.9740 1.9750 418.7907 419.0504 0.0389 -1.0000 -1.0000 1739028 1586578728.20 151.4486 60.0025 32.0000 1.9734 1.9744 418.8378 419.0979 0.0390 -1.0000 -1.0000 1739091 1586578728.30 151.4486 60.0025 32.0000 1.9733 1.9743 418.9934 419.2536 0.0389 -1.0000 -1.0000 1739231 1586578728.40 151.3427 60.0025 32.0000 1.9728 1.9738 419.0698 419.3301 0.0390 -1.0000 -1.0000 1739310 1586578728.50 151.3427 60.0025 32.0000 1.9739 1.9749 419.1074 419.3675 0.0390 -1.0000 -1.0000 1739372 1586578728.60 151.3427 60.0025 32.0000 1.9746 1.9756 419.0651 419.3251 0.0389 -1.0000 -1.0000 1739434 1586578728.70 151.3427 60.0025 32.0000 1.9744 1.9754 419.0413 419.3009 0.0389 -1.0000 -1.0000 1739497 1586578728.80 151.3427 60.0025 32.0000 1.9737 1.9747 419.1604 419.4208 0.0390 -1.0000 -1.0000 1740044 1586578728.90 151.6035 60.0025 32.0000 1.9737 1.9747 419.4076 419.6679 0.0389 -1.0000 -1.0000 1740106 1586578729.00 151.6035 60.0025 32.0000 1.9744 1.9755 419.3256 419.5853 0.0388 -1.0000 -1.0000 1740169 1586578729.10 151.6035 60.0025 32.0000 1.9738 1.9748 419.0837 419.3431 0.0389 -1.0000 -1.0000 1740247 1586578729.20 151.6035 60.0025 32.0000 1.9736 1.9747 419.2070 419.4672 0.0389 -1.0000 -1.0000 1740310 1586578729.30 151.6035 60.0025 32.0000 1.9735 1.9745 419.2826 419.5418 0.0388 -1.0000 -1.0000 1740372 1586578729.40 151.6035 60.0025 32.0000 1.9737 1.9747 419.4132 419.6729 0.0388 -1.0000 -1.0000 1740434 1586578729.50 151.6035 60.0025 32.0000 1.9737 1.9747 419.5366 419.7959 0.0389 -1.0000 -1.0000 1740497 1586578729.60 151.4868 60.0025 32.0000 1.9742 1.9752 419.4112 419.6713 0.0388 -1.0000 -1.0000 1740575 1586578729.70 151.4868 60.0025 32.0000 1.9742 1.9752 419.3287 419.5879 0.0388 -1.0000 -1.0000 1740638 1586578729.80 151.4868 60.0025 32.0000 1.9733 1.9743 419.3828 419.6425 0.0388 -1.0000 -1.0000 1740700 1586578729.90 151.4868 60.0025 32.0000 1.9738 1.9748 419.3717 419.6316 0.0389 -1.0000 -1.0000 1740872 1586578730.00 151.4868 60.0025 32.0000 1.9739 1.9750 419.0999 419.3592 0.0388 -1.0000 -1.0000 1740934 1586578730.10 151.4480 60.0030 32.0000 1.9743 1.9753 419.1220 419.3824 0.0389 -1.0000 -1.0000 1740997 1586578730.20 151.4307 60.0033 32.0000 1.9737 1.9747 419.0554 419.3150 0.0389 -1.0000 -1.0000 1741059 1586578730.30 151.4307 60.0033 32.0000 1.9737 1.9747 418.9913 419.2497 0.0386 -1.0000 -1.0000 1741122 1586578730.40 151.4307 60.0033 32.0000 1.9736 1.9747 418.8032 419.0629 0.0389 -1.0000 -1.0000 1741762 1586578730.50 151.4307 60.0033 32.0000 1.9744 1.9754 418.6689 418.9284 0.0388 -1.0000 -1.0000 1741825 1586578730.60 151.4307 60.0033 32.0000 1.9744 1.9754 418.5963 418.8552 0.0388 -1.0000 -1.0000 1741887 1586578730.70 151.4307 60.0033 32.0000 1.9738 1.9748 418.5037 418.7634 0.0390 -1.0000 -1.0000 1741965 1586578730.80 151.5415 60.0033 32.0000 1.9730 1.9740 418.7086 418.9677 0.0388 -1.0000 -1.0000 1742028 1586578730.90 151.5415 60.0033 32.0000 1.9731 1.9741 418.8444 419.1038 0.0389 -1.0000 -1.0000 1742090 1586578731.00 151.5415 60.0033 32.0000 1.9734 1.9745 419.1107 419.3711 0.0389 -1.0000 -1.0000 1742168 1586578731.10 151.5415 60.0033 32.0000 1.9740 1.9750 419.1093 419.3701 0.0391 -1.0000 -1.0000 1742231 1586578731.20 151.5415 60.0033 32.0000 1.9741 1.9751 418.7813 419.0409 0.0389 -1.0000 -1.0000 1742293 1586578731.30 151.5358 60.0033 32.0000 1.9734 1.9744 418.7193 418.9792 0.0390 -1.0000 -1.0000 1742371 1586578731.40 151.5083 60.0033 32.0000 1.9739 1.9750 418.5824 418.8413 0.0387 -1.0000 -1.0000 1742543 1586578731.50 151.5083 60.0033 32.0000 1.9741 1.9751 419.0373 419.2968 0.0388 -1.0000 -1.0000 1742606 1586578731.60 151.5083 60.0033 32.0000 1.9738 1.9748 420.5125 420.7723 0.0388 -1.0000 -1.0000 1742684 1586578731.70 151.5083 60.0033 32.0000 1.9738 1.9748 421.8848 422.1458 0.0388 -1.0000 -1.0000 1742746 1586578731.80 151.5083 60.0033 32.0000 1.9736 1.9746 422.4436 422.7048 0.0388 -1.0000 -1.0000 1742809 1586578731.90 151.5539 60.0033 32.0000 1.9737 1.9747 422.8029 423.0650 0.0389 -1.0000 -1.0000 1742996 1586578732.00 151.5539 60.0033 32.0000 1.9739 1.9749 423.7882 424.0506 0.0389 -1.0000 -1.0000 1743059 1586578732.10 151.5539 60.0033 32.0000 1.9737 1.9747 425.8417 426.1048 0.0388 -1.0000 -1.0000 1743121 1586578732.20 151.5539 60.0033 32.0000 1.9740 1.9750 426.2312 426.4956 0.0390 -1.0000 -1.0000 1743184 1586578732.30 151.5539 60.0033 32.0000 1.9735 1.9745 425.5598 425.8240 0.0389 -1.0000 -1.0000 1743246 1586578732.40 151.4824 60.0033 32.0000 1.9734 1.9744 425.0650 425.3282 0.0388 -1.0000 -1.0000 1743324 1586578732.50 151.4645 60.0033 32.0000 1.9738 1.9748 424.6116 424.8739 0.0388 -1.0000 -1.0000 1743746 1586578732.60 151.4645 60.0033 32.0000 1.9738 1.9748 423.9854 424.2460 0.0386 -1.0000 -1.0000 1743808 1586578732.70 151.4645 60.0033 32.0000 1.9736 1.9746 423.4171 423.6796 0.0389 -1.0000 -1.0000 1743887 1586578732.80 151.4645 60.0033 32.0000 1.9729 1.9739 422.3131 422.5756 0.0390 -1.0000 -1.0000 1743949 1586578732.90 151.4645 60.0033 32.0000 1.9737 1.9748 421.6005 421.8615 0.0388 -1.0000 -1.0000 1744012 1586578733.00 151.5397 60.0033 32.0000 1.9742 1.9752 421.3679 421.6290 0.0389 -1.0000 -1.0000 1744309 1586578733.10 151.5397 60.0033 32.0000 1.9743 1.9753 421.4659 421.7264 0.0387 -1.0000 -1.0000 1744371 1586578733.20 151.5397 60.0033 32.0000 1.9741 1.9751 421.5232 421.7831 0.0387 -1.0000 -1.0000 1744434 1586578733.30 151.5397 60.0033 32.0000 1.9736 1.9746 421.4163 421.6767 0.0388 -1.0000 -1.0000 1744512 1586578733.40 151.5397 60.0033 32.0000 1.9734 1.9744 421.2484 421.5081 0.0387 -1.0000 -1.0000 1744574 1586578733.50 151.5397 60.0033 32.0000 1.9733 1.9743 420.9643 421.2241 0.0387 -1.0000 -1.0000 1744637 1586578733.60 151.3964 60.0033 32.0000 1.9732 1.9742 421.1409 421.4005 0.0387 -1.0000 -1.0000 1744715 1586578733.70 151.3787 60.0033 32.0000 1.9734 1.9744 420.6779 420.9378 0.0388 -1.0000 -1.0000 1744777 1586578733.80 151.3787 60.0033 32.0000 1.9739 1.9749 419.7155 419.9756 0.0389 -1.0000 -1.0000 1744839 1586578733.90 151.3787 60.0033 32.0000 1.9740 1.9750 419.5005 419.7595 0.0388 -1.0000 -1.0000 1744902 1586578734.00 151.3787 60.0033 32.0000 1.9741 1.9751 420.0466 420.3074 0.0390 -1.0000 -1.0000 1745292 1586578734.10 151.3822 60.0033 32.0000 1.9740 1.9750 421.5184 421.7794 0.0388 -1.0000 -1.0000 1745355 1586578734.20 151.5320 60.0033 32.0000 1.9734 1.9744 423.1155 423.3771 0.0388 -1.0000 -1.0000 1745417 1586578734.30 151.5320 60.0033 32.0000 1.9745 1.9755 423.8528 424.1150 0.0388 -1.0000 -1.0000 1745480 1586578734.40 151.5320 60.0033 32.0000 1.9737 1.9747 423.7437 424.0059 0.0388 -1.0000 -1.0000 1745558 1586578734.50 151.5320 60.0033 32.0000 1.9733 1.9743 423.6742 423.9355 0.0387 -1.0000 -1.0000 1745777 1586578734.60 151.5320 60.0033 32.0000 1.9725 1.9735 424.0484 424.3101 0.0387 -1.0000 -1.0000 1745839 1586578734.70 151.4283 60.0035 32.0000 1.9731 1.9741 424.9375 425.1991 0.0387 -1.0000 -1.0000 1745918 1586578734.80 151.4283 60.0035 32.0000 1.9729 1.9739 427.2232 427.4879 0.0388 -1.0000 -1.0000 1745980 1586578734.90 151.4283 60.0035 32.0000 1.9742 1.9752 427.2327 427.4964 0.0388 -1.0000 -1.0000 1746043 1586578735.00 151.4283 60.0035 32.0000 1.9733 1.9743 427.4095 427.6739 0.0388 -1.0000 -1.0000 1746324 1586578735.10 151.4283 60.0035 32.0000 1.9737 1.9747 427.5621 427.8262 0.0388 -1.0000 -1.0000 1746386 1586578735.20 151.4283 60.0035 32.0000 1.9729 1.9739 427.8955 428.1593 0.0387 -1.0000 -1.0000 1746448 1586578735.30 151.4509 60.0035 32.0000 1.9741 1.9751 427.7522 428.0161 0.0387 -1.0000 -1.0000 1746527 1586578735.40 151.4753 60.0035 32.0000 1.9744 1.9754 427.8739 428.1376 0.0387 -1.0000 -1.0000 1746589 1586578735.50 151.4753 60.0035 32.0000 1.9742 1.9752 427.7314 427.9964 0.0388 -1.0000 -1.0000 1746651 1586578735.60 151.4753 60.0035 32.0000 1.9736 1.9746 427.1027 427.3663 0.0387 -1.0000 -1.0000 1746730 1586578735.70 151.4753 60.0035 32.0000 1.9740 1.9750 425.6461 425.9094 0.0389 -1.0000 -1.0000 1746792 1586578735.80 151.4753 60.0035 32.0000 1.9742 1.9752 425.8973 426.1603 0.0387 -1.0000 -1.0000 1746855 1586578735.90 151.4932 60.0035 32.0000 1.9744 1.9754 427.9956 428.2597 0.0387 -1.0000 -1.0000 1746917 1586578736.00 151.5522 60.0035 32.0000 1.9738 1.9748 428.7996 429.0643 0.0387 -1.0000 -1.0000 1746980 1586578736.10 151.5522 60.0035 32.0000 1.9738 1.9748 427.5835 427.8478 0.0388 -1.0000 -1.0000 1747042 1586578736.20 151.5522 60.0035 32.0000 1.9744 1.9754 425.6524 425.9150 0.0387 -1.0000 -1.0000 1747120 1586578736.30 151.5522 60.0035 32.0000 1.9739 1.9749 425.4093 425.6719 0.0387 -1.0000 -1.0000 1747183 1586578736.40 151.5522 60.0035 32.0000 1.9741 1.9751 425.8160 426.0790 0.0388 -1.0000 -1.0000 1747261 1586578736.50 151.4138 60.0035 32.0000 1.9733 1.9743 425.0535 425.3172 0.0390 -1.0000 -1.0000 1747323 1586578736.60 151.4138 60.0035 32.0000 1.9732 1.9742 423.2724 423.5348 0.0389 -1.0000 -1.0000 1747995 1586578736.70 151.4138 60.0035 32.0000 1.9739 1.9749 422.9056 423.1676 0.0389 -1.0000 -1.0000 1748073 1586578736.80 151.4138 60.0035 32.0000 1.9744 1.9754 423.7483 424.0109 0.0389 -1.0000 -1.0000 1748136 1586578736.90 151.4138 60.0035 32.0000 1.9738 1.9748 423.9190 424.1817 0.0389 -1.0000 -1.0000 1748198 1586578737.00 151.4138 60.0035 32.0000 1.9742 1.9752 423.1573 423.4194 0.0389 -1.0000 -1.0000 1748276 1586578737.10 151.4138 60.0035 32.0000 1.9736 1.9747 423.3880 423.6506 0.0389 -1.0000 -1.0000 1748339 1586578737.20 151.4138 60.0035 32.0000 1.9745 1.9755 424.3713 424.6339 0.0388 -1.0000 -1.0000 1748401 1586578737.30 151.4138 60.0035 32.0000 1.9739 1.9749 424.7432 425.0056 0.0388 -1.0000 -1.0000 1748479 1586578737.40 151.4138 60.0035 32.0000 1.9740 1.9750 425.1671 425.4308 0.0389 -1.0000 -1.0000 1748542 1586578737.50 151.4138 60.0035 32.0000 1.9746 1.9756 425.3170 425.5812 0.0389 -1.0000 -1.0000 1748604 1586578737.60 151.4762 60.0035 32.0000 1.9753 1.9763 425.3319 425.5937 0.0387 -1.0000 -1.0000 1748792 1586578737.70 151.4762 60.0035 32.0000 1.9740 1.9750 424.9076 425.1715 0.0391 -1.0000 -1.0000 1748854 1586578737.80 151.4762 60.0035 32.0000 1.9737 1.9747 424.2604 424.5237 0.0389 -1.0000 -1.0000 1748917 1586578737.90 151.4762 60.0035 32.0000 1.9737 1.9747 423.9703 424.2333 0.0389 -1.0000 -1.0000 1748979 1586578738.00 151.4762 60.0035 32.0000 1.9751 1.9761 423.9585 424.2206 0.0388 -1.0000 -1.0000 1749042 1586578738.10 151.4648 60.0035 32.0000 1.9751 1.9761 423.6461 423.9090 0.0389 -1.0000 -1.0000 1749776 1586578738.20 151.3754 60.0035 32.0000 1.9738 1.9748 422.7795 423.0411 0.0389 -1.0000 -1.0000 1749854 1586578738.30 151.4684 60.0035 32.0000 1.9733 1.9743 422.2985 422.5606 0.0389 -1.0000 -1.0000 1749917 1586578738.40 151.4684 60.0035 32.0000 1.9730 1.9740 422.2855 422.5470 0.0389 -1.0000 -1.0000 1749994 1586578738.50 151.4684 60.0035 32.0000 1.9736 1.9746 422.2836 422.5454 0.0389 -1.0000 -1.0000 1750057 1586578738.60 151.4684 60.0035 32.0000 1.9739 1.9749 422.4601 422.7228 0.0390 -1.0000 -1.0000 1750120 1586578738.70 151.5444 60.0035 32.0000 1.9746 1.9757 423.3471 423.6101 0.0390 -1.0000 -1.0000 1750198 1586578738.80 151.5444 60.0035 32.0000 1.9736 1.9746 423.5232 423.7856 0.0389 -1.0000 -1.0000 1750260 1586578738.90 151.5444 60.0035 32.0000 1.9734 1.9744 422.9229 423.1852 0.0389 -1.0000 -1.0000 1750323 1586578739.00 151.5444 60.0035 32.0000 1.9733 1.9743 422.4286 422.6903 0.0388 -1.0000 -1.0000 1750385 1586578739.10 151.5444 60.0035 32.0000 1.9742 1.9752 421.8980 422.1590 0.0389 -1.0000 -1.0000 1750448 1586578739.20 151.4885 60.0035 32.0000 1.9743 1.9754 421.9834 422.2446 0.0388 -1.0000 -1.0000 1750510 1586578739.30 151.4386 60.0035 32.0000 1.9740 1.9750 422.1539 422.4165 0.0390 -1.0000 -1.0000 1750588 1586578739.40 151.4386 60.0035 32.0000 1.9728 1.9738 421.8122 422.0734 0.0389 -1.0000 -1.0000 1750651 1586578739.50 151.4386 60.0035 32.0000 1.9737 1.9747 421.0795 421.3406 0.0389 -1.0000 -1.0000 1750713 1586578739.60 151.4386 60.0035 32.0000 1.9743 1.9753 420.7585 421.0221 0.0392 -1.0000 -1.0000 1750791 1586578739.70 151.4386 60.0035 32.0000 1.9748 1.9758 421.0700 421.3310 0.0389 -1.0000 -1.0000 1750854 1586578739.80 151.5080 60.0027 32.0000 1.9731 1.9741 422.1727 422.4348 0.0390 -1.0000 -1.0000 1750916 1586578739.90 151.5080 60.0027 32.0000 1.9736 1.9747 422.2272 422.4898 0.0391 -1.0000 -1.0000 1750994 1586578740.00 151.5080 60.0027 32.0000 1.9734 1.9744 422.1254 422.3888 0.0392 -1.0000 -1.0000 1751041 1586578740.10 151.5080 60.0027 32.0000 1.9740 1.9750 421.9606 422.2225 0.0389 -1.0000 -1.0000 1751104 1586578740.20 151.5080 60.0027 32.0000 1.9735 1.9745 421.8870 422.1489 0.0390 -1.0000 -1.0000 1751510 1586578740.30 151.5080 60.0027 32.0000 1.9735 1.9745 421.9583 422.2203 0.0389 -1.0000 -1.0000 1751572 1586578740.40 151.5080 60.0027 32.0000 1.9733 1.9743 421.7111 421.9734 0.0390 -1.0000 -1.0000 1751650 1586578740.50 151.5080 60.0027 32.0000 1.9742 1.9753 421.2454 421.5075 0.0391 -1.0000 -1.0000 1751713 1586578740.60 151.5080 60.0027 32.0000 1.9746 1.9756 421.1366 421.3997 0.0392 -1.0000 -1.0000 1751775 1586578740.70 151.5080 60.0027 32.0000 1.9751 1.9761 421.1237 421.3839 0.0388 -1.0000 -1.0000 1752010 1586578740.80 151.4793 60.0027 32.0000 1.9747 1.9757 421.1389 421.4004 0.0390 -1.0000 -1.0000 1752072 1586578740.90 151.4793 60.0027 32.0000 1.9735 1.9745 421.0904 421.3531 0.0392 -1.0000 -1.0000 1752135 1586578741.00 151.4793 60.0027 32.0000 1.9734 1.9744 421.0668 421.3287 0.0391 -1.0000 -1.0000 1752213 1586578741.10 151.4793 60.0027 32.0000 1.9745 1.9755 420.8797 421.1417 0.0390 -1.0000 -1.0000 1752275 1586578741.20 151.4725 60.0027 32.0000 1.9747 1.9757 421.4168 421.6780 0.0389 -1.0000 -1.0000 1752338 1586578741.30 151.4703 60.0027 32.0000 1.9741 1.9751 422.3683 422.6298 0.0389 -1.0000 -1.0000 1752416 1586578741.40 151.4703 60.0027 32.0000 1.9735 1.9745 421.9851 422.2466 0.0389 -1.0000 -1.0000 1752478 1586578741.50 151.4703 60.0027 32.0000 1.9735 1.9745 421.4774 421.7397 0.0391 -1.0000 -1.0000 1752541 1586578741.60 151.4703 60.0027 32.0000 1.9741 1.9751 421.1626 421.4243 0.0390 -1.0000 -1.0000 1752603 1586578741.70 151.4628 60.0027 32.0000 1.9750 1.9760 420.8715 421.1322 0.0388 -1.0000 -1.0000 1752791 1586578741.80 151.4628 60.0027 32.0000 1.9740 1.9750 421.1530 421.4145 0.0390 -1.0000 -1.0000 1752853 1586578741.90 151.4628 60.0027 32.0000 1.9738 1.9748 421.7499 422.0125 0.0390 -1.0000 -1.0000 1752931 1586578742.00 151.4628 60.0027 32.0000 1.9735 1.9745 422.4645 422.7269 0.0390 -1.0000 -1.0000 1752994 1586578742.10 151.4628 60.0027 32.0000 1.9744 1.9754 423.2596 423.5222 0.0390 -1.0000 -1.0000 1753056 1586578742.20 151.4628 60.0027 32.0000 1.9744 1.9754 423.5665 423.8303 0.0391 -1.0000 -1.0000 1753259 1586578742.30 151.4628 60.0027 32.0000 1.9747 1.9757 423.3949 423.6584 0.0390 -1.0000 -1.0000 1753322 1586578742.40 151.4628 60.0027 32.0000 1.9736 1.9746 423.8004 424.0629 0.0389 -1.0000 -1.0000 1753400 1586578742.50 151.4628 60.0027 32.0000 1.9746 1.9756 424.0453 424.3081 0.0388 -1.0000 -1.0000 1753462 1586578742.60 151.4628 60.0027 32.0000 1.9739 1.9749 423.5599 423.8230 0.0390 -1.0000 -1.0000 1753525 1586578742.70 151.4628 60.0027 32.0000 1.9748 1.9758 423.0579 423.3204 0.0389 -1.0000 -1.0000 1753603 1586578742.80 151.4628 60.0027 32.0000 1.9742 1.9752 422.6754 422.9372 0.0389 -1.0000 -1.0000 1753744 1586578742.90 151.4628 60.0027 32.0000 1.9738 1.9748 421.4716 421.7335 0.0390 -1.0000 -1.0000 1753806 1586578743.00 151.4628 60.0027 32.0000 1.9735 1.9745 420.2719 420.5323 0.0389 -1.0000 -1.0000 1753884 1586578743.10 151.4628 60.0027 32.0000 1.9740 1.9750 419.6103 419.8704 0.0389 -1.0000 -1.0000 1753947 1586578743.20 151.4628 60.0027 32.0000 1.9746 1.9756 419.3304 419.5903 0.0389 -1.0000 -1.0000 1754009 1586578743.30 151.4616 60.0027 32.0000 1.9743 1.9753 419.5884 419.8486 0.0390 -1.0000 -1.0000 1754400 1586578743.40 151.4576 60.0027 32.0000 1.9744 1.9754 419.8684 420.1295 0.0390 -1.0000 -1.0000 1754462 1586578743.50 151.4576 60.0027 32.0000 1.9747 1.9757 419.6587 419.9190 0.0389 -1.0000 -1.0000 1754525 1586578743.60 151.4576 60.0027 32.0000 1.9753 1.9763 419.5580 419.8187 0.0390 -1.0000 -1.0000 1754603 1586578743.70 151.4576 60.0027 32.0000 1.9735 1.9745 419.5255 419.7864 0.0390 -1.0000 -1.0000 1754665 1586578743.80 151.4576 60.0027 32.0000 1.9736 1.9746 419.6439 419.9041 0.0389 -1.0000 -1.0000 1755290 1586578743.90 151.5814 60.0027 32.0000 1.9739 1.9749 419.7499 420.0104 0.0389 -1.0000 -1.0000 1755368 1586578744.00 151.5814 60.0027 32.0000 1.9739 1.9749 419.6282 419.8891 0.0390 -1.0000 -1.0000 1755431 1586578744.10 151.5410 60.0027 32.0000 1.9751 1.9761 419.3204 419.5804 0.0389 -1.0000 -1.0000 1755493 1586578744.20 151.4528 60.0027 32.0000 1.9746 1.9756 419.0880 419.3484 0.0390 -1.0000 -1.0000 1755571 1586578744.30 151.4528 60.0027 32.0000 1.9742 1.9752 419.2716 419.5328 0.0391 -1.0000 -1.0000 1755634 1586578744.40 151.4528 60.0027 32.0000 1.9741 1.9751 419.4271 419.6872 0.0389 -1.0000 -1.0000 1755712 1586578744.50 151.4528 60.0027 32.0000 1.9731 1.9741 419.3412 419.6017 0.0390 -1.0000 -1.0000 1755774 1586578744.60 151.4528 60.0027 32.0000 1.9735 1.9745 419.2516 419.5117 0.0389 -1.0000 -1.0000 1755837 1586578744.70 151.4528 60.0027 32.0000 1.9734 1.9744 419.6011 419.8623 0.0390 -1.0000 -1.0000 1755899 1586578744.80 151.5408 60.0027 32.0000 1.9734 1.9744 420.0371 420.2983 0.0391 -1.0000 -1.0000 1755962 1586578744.90 151.5408 60.0027 32.0000 1.9731 1.9741 420.0218 420.2821 0.0389 -1.0000 -1.0000 1756040 1586578745.00 151.5060 60.0030 32.0000 1.9734 1.9744 419.9382 420.1989 0.0389 -1.0000 -1.0000 1756102 1586578745.10 151.5840 60.0030 32.0000 1.9741 1.9751 419.7756 420.0363 0.0390 -1.0000 -1.0000 1756165 1586578745.20 151.5840 60.0030 32.0000 1.9750 1.9760 419.7484 420.0100 0.0391 -1.0000 -1.0000 1756243 1586578745.30 151.5840 60.0030 32.0000 1.9741 1.9751 419.8921 420.1531 0.0390 -1.0000 -1.0000 1756306 1586578745.40 151.5840 60.0030 32.0000 1.9731 1.9742 420.0736 420.3345 0.0389 -1.0000 -1.0000 1756368 1586578745.50 151.5439 60.0030 32.0000 1.9739 1.9749 419.8990 420.1588 0.0388 -1.0000 -1.0000 1756431 1586578745.60 151.5439 60.0030 32.0000 1.9737 1.9747 419.7077 419.9676 0.0389 -1.0000 -1.0000 1756509 1586578745.70 151.5439 60.0030 32.0000 1.9744 1.9754 419.8598 420.1199 0.0389 -1.0000 -1.0000 1756571 1586578745.80 151.5439 60.0030 32.0000 1.9735 1.9745 420.0399 420.3001 0.0389 -1.0000 -1.0000 1756634 1586578745.90 151.5439 60.0030 32.0000 1.9742 1.9752 419.9516 420.2129 0.0390 -1.0000 -1.0000 1756774 1586578746.00 151.5430 60.0030 32.0000 1.9742 1.9752 419.7523 420.0133 0.0390 -1.0000 -1.0000 1756837 1586578746.10 151.5422 60.0030 32.0000 1.9750 1.9760 419.8185 420.0786 0.0389 -1.0000 -1.0000 1756899 1586578746.20 151.5422 60.0030 32.0000 1.9743 1.9753 420.0511 420.3114 0.0389 -1.0000 -1.0000 1756977 1586578746.30 151.5422 60.0030 32.0000 1.9736 1.9747 420.2122 420.4729 0.0389 -1.0000 -1.0000 1757040 1586578746.40 151.5422 60.0030 32.0000 1.9735 1.9745 420.3681 420.6292 0.0390 -1.0000 -1.0000 1757274 1586578746.50 151.5422 60.0030 32.0000 1.9738 1.9749 419.7959 420.0569 0.0390 -1.0000 -1.0000 1757337 1586578746.60 151.5930 60.0030 32.0000 1.9750 1.9760 419.2974 419.5574 0.0389 -1.0000 -1.0000 1757399 1586578746.70 151.5930 60.0030 32.0000 1.9749 1.9759 418.9483 419.2077 0.0388 -1.0000 -1.0000 1757477 1586578746.80 151.5930 60.0030 32.0000 1.9740 1.9750 418.9512 419.2109 0.0390 -1.0000 -1.0000 1757540 1586578746.90 151.5930 60.0030 32.0000 1.9737 1.9748 418.9471 419.2070 0.0389 -1.0000 -1.0000 1757774 1586578747.00 151.5930 60.0030 32.0000 1.9746 1.9756 418.7978 419.0583 0.0390 -1.0000 -1.0000 1757836 1586578747.10 151.5612 60.0030 32.0000 1.9740 1.9750 418.7243 418.9840 0.0389 -1.0000 -1.0000 1757899 1586578747.20 151.5453 60.0030 32.0000 1.9739 1.9749 418.7809 419.0416 0.0391 -1.0000 -1.0000 1757961 1586578747.30 151.5453 60.0030 32.0000 1.9732 1.9742 419.1436 419.4044 0.0390 -1.0000 -1.0000 1758040 1586578747.40 151.5453 60.0030 32.0000 1.9738 1.9748 419.3329 419.5934 0.0390 -1.0000 -1.0000 1758102 1586578747.50 151.5453 60.0030 32.0000 1.9742 1.9753 419.2841 419.5450 0.0390 -1.0000 -1.0000 1758164 1586578747.60 151.5453 60.0030 32.0000 1.9747 1.9758 419.1544 419.4145 0.0390 -1.0000 -1.0000 1758227 1586578747.70 151.5222 60.0030 32.0000 1.9751 1.9761 419.4281 419.6895 0.0391 -1.0000 -1.0000 1758290 1586578747.80 151.5222 60.0030 32.0000 1.9740 1.9750 419.9250 420.1860 0.0390 -1.0000 -1.0000 1758352 1586578747.90 151.5222 60.0030 32.0000 1.9736 1.9746 420.1394 420.4007 0.0390 -1.0000 -1.0000 1759320 1586578748.00 151.5222 60.0030 32.0000 1.9748 1.9758 420.0787 420.3398 0.0390 -1.0000 -1.0000 1759383 1586578748.10 151.5222 60.0030 32.0000 1.9747 1.9757 420.0986 420.3605 0.0391 -1.0000 -1.0000 1759445 1586578748.20 151.5263 60.0030 32.0000 1.9741 1.9751 419.8746 420.1360 0.0389 -1.0000 -1.0000 1759524 1586578748.30 151.5263 60.0030 32.0000 1.9740 1.9750 419.5614 419.8222 0.0390 -1.0000 -1.0000 1759586 1586578748.40 151.5263 60.0030 32.0000 1.9748 1.9758 419.6191 419.8792 0.0388 -1.0000 -1.0000 1759648 1586578748.50 151.5263 60.0030 32.0000 1.9748 1.9758 419.7994 420.0589 0.0388 -1.0000 -1.0000 1759727 1586578748.60 151.5263 60.0030 32.0000 1.9744 1.9754 419.9825 420.2428 0.0389 -1.0000 -1.0000 1759773 1586578748.70 151.4955 60.0030 32.0000 1.9736 1.9746 420.1619 420.4221 0.0389 -1.0000 -1.0000 1759852 1586578748.80 151.4117 60.0030 32.0000 1.9737 1.9747 419.6560 419.9166 0.0390 -1.0000 -1.0000 1759914 1586578748.90 151.4117 60.0030 32.0000 1.9747 1.9757 419.2326 419.4921 0.0389 -1.0000 -1.0000 1759977 1586578749.00 151.4117 60.0030 32.0000 1.9754 1.9764 418.9122 419.1729 0.0390 -1.0000 -1.0000 1800055 1586578749.10 151.4117 60.0030 32.0000 1.9729 1.9740 418.7777 419.0380 0.0390 -1.0000 -1.0000 1800117 1586578749.20 151.4117 60.0030 32.0000 1.9730 1.9740 418.6511 418.9117 0.0390 -1.0000 -1.0000 1800180 1586578749.30 151.4585 60.0030 32.0000 1.9736 1.9746 418.3695 418.6284 0.0389 -1.0000 -1.0000 1800242 1586578749.40 151.4585 60.0030 32.0000 1.9738 1.9748 418.3997 418.6594 0.0390 -1.0000 -1.0000 1800305 1586578749.50 151.4585 60.0030 32.0000 1.9732 1.9742 418.4393 418.6979 0.0387 -1.0000 -1.0000 1800555 1586578749.60 151.4585 60.0030 32.0000 1.9730 1.9740 418.5900 418.8486 0.0389 -1.0000 -1.0000 1800633 1586578749.70 151.4585 60.0030 32.0000 1.9740 1.9750 418.5663 418.8263 0.0390 -1.0000 -1.0000 1800711 1586578749.80 151.6338 60.0027 32.0000 1.9743 1.9753 418.3959 418.6559 0.0390 -1.0000 -1.0000 1800773 1586578749.90 151.6499 60.0026 32.0000 1.9748 1.9758 418.4808 418.7412 0.0391 -1.0000 -1.0000 1800851 1586578750.00 151.6499 60.0026 32.0000 1.9741 1.9751 418.6199 418.8793 0.0389 -1.0000 -1.0000 1801070 1586578750.10 151.6499 60.0026 32.0000 1.9735 1.9745 418.7127 418.9727 0.0390 -1.0000 -1.0000 1801132 1586578750.20 151.6499 60.0026 32.0000 1.9736 1.9746 418.6189 418.8787 0.0388 -1.0000 -1.0000 1801211 1586578750.30 151.6499 60.0026 32.0000 1.9745 1.9755 418.4504 418.7105 0.0390 -1.0000 -1.0000 1801273 1586578750.40 151.6499 60.0026 32.0000 1.9744 1.9754 418.4873 418.7471 0.0389 -1.0000 -1.0000 1801351 1586578750.50 151.5209 60.0026 32.0000 1.9744 1.9754 418.6766 418.9357 0.0388 -1.0000 -1.0000 1801523 1586578750.60 151.5209 60.0026 32.0000 1.9737 1.9747 418.7837 419.0434 0.0389 -1.0000 -1.0000 1801586 1586578750.70 151.5209 60.0026 32.0000 1.9744 1.9754 418.7566 419.0163 0.0389 -1.0000 -1.0000 1801648 1586578750.80 151.5209 60.0026 32.0000 1.9750 1.9760 418.5829 418.8428 0.0390 -1.0000 -1.0000 1801726 1586578750.90 151.5209 60.0026 32.0000 1.9745 1.9755 418.5886 418.8481 0.0389 -1.0000 -1.0000 1801773 1586578751.00 151.4980 60.0026 32.0000 1.9739 1.9749 418.7212 418.9803 0.0388 -1.0000 -1.0000 1802023 1586578751.10 151.4624 60.0026 32.0000 1.9738 1.9748 418.8221 419.0814 0.0389 -1.0000 -1.0000 1802086 1586578751.20 151.4624 60.0026 32.0000 1.9738 1.9748 418.8440 419.1051 0.0391 -1.0000 -1.0000 1802148 1586578751.30 151.4624 60.0026 32.0000 1.9736 1.9746 418.7318 418.9920 0.0390 -1.0000 -1.0000 1802211 1586578751.40 151.4624 60.0026 32.0000 1.9744 1.9754 418.8922 419.1530 0.0391 -1.0000 -1.0000 1802273 1586578751.50 151.4624 60.0026 32.0000 1.9742 1.9752 419.0070 419.2669 0.0389 -1.0000 -1.0000 1802336 1586578751.60 151.5002 60.0026 32.0000 1.9742 1.9752 418.8433 419.1032 0.0390 -1.0000 -1.0000 1802414 1586578751.70 151.5004 60.0026 32.0000 1.9743 1.9753 418.6210 418.8800 0.0388 -1.0000 -1.0000 1802476 1586578751.80 151.5004 60.0026 32.0000 1.9742 1.9752 418.5442 418.8041 0.0389 -1.0000 -1.0000 1802539 1586578751.90 151.5004 60.0026 32.0000 1.9741 1.9751 418.8347 419.0943 0.0389 -1.0000 -1.0000 1802617 1586578752.00 151.5004 60.0026 32.0000 1.9738 1.9748 418.9860 419.2468 0.0391 -1.0000 -1.0000 1802804 1586578752.10 151.5098 60.0026 32.0000 1.9745 1.9755 418.9567 419.2162 0.0389 -1.0000 -1.0000 1802866 1586578752.20 151.5138 60.0026 32.0000 1.9740 1.9750 418.7892 419.0483 0.0388 -1.0000 -1.0000 1802929 1586578752.30 151.5138 60.0026 32.0000 1.9744 1.9754 418.8231 419.0830 0.0390 -1.0000 -1.0000 1802991 1586578752.40 151.5138 60.0026 32.0000 1.9740 1.9750 419.0871 419.3476 0.0390 -1.0000 -1.0000 1803070 1586578752.50 151.5138 60.0026 32.0000 1.9752 1.9762 418.9352 419.1955 0.0390 -1.0000 -1.0000 1803491 1586578752.60 151.5156 60.0026 32.0000 1.9748 1.9758 418.7498 419.0090 0.0389 -1.0000 -1.0000 1803554 1586578752.70 151.5571 60.0026 32.0000 1.9745 1.9755 418.8165 419.0766 0.0390 -1.0000 -1.0000 1803632 1586578752.80 151.5571 60.0026 32.0000 1.9739 1.9749 418.9817 419.2421 0.0390 -1.0000 -1.0000 1803694 1586578752.90 151.5571 60.0026 32.0000 1.9727 1.9737 419.0689 419.3284 0.0388 -1.0000 -1.0000 1803804 1586578753.00 151.5571 60.0026 32.0000 1.9736 1.9746 419.0443 419.3032 0.0388 -1.0000 -1.0000 1804007 1586578753.10 151.5571 60.0026 32.0000 1.9735 1.9745 418.8445 419.1041 0.0389 -1.0000 -1.0000 1804069 1586578753.20 151.5571 60.0026 32.0000 1.9738 1.9748 418.6415 418.9023 0.0390 -1.0000 -1.0000 1804132 1586578753.30 151.5335 60.0026 32.0000 1.9733 1.9743 418.6421 418.9017 0.0389 -1.0000 -1.0000 1804210 1586578753.40 151.5321 60.0026 32.0000 1.9728 1.9738 418.9851 419.2436 0.0388 -1.0000 -1.0000 1804273 1586578753.50 151.5321 60.0026 32.0000 1.9743 1.9753 418.8620 419.1217 0.0389 -1.0000 -1.0000 1804491 1586578753.60 151.5321 60.0026 32.0000 1.9746 1.9756 418.9236 419.1833 0.0389 -1.0000 -1.0000 1804569 1586578753.70 151.5321 60.0026 32.0000 1.9743 1.9753 418.7739 419.0330 0.0388 -1.0000 -1.0000 1804632 1586578753.80 151.5135 60.0026 32.0000 1.9736 1.9746 418.8705 419.1302 0.0389 -1.0000 -1.0000 1804694 1586578753.90 151.3880 60.0026 32.0000 1.9737 1.9747 419.0021 419.2621 0.0389 -1.0000 -1.0000 1804773 1586578754.00 151.3880 60.0026 32.0000 1.9735 1.9745 418.9575 419.2180 0.0390 -1.0000 -1.0000 1804835 1586578754.10 151.3880 60.0026 32.0000 1.9754 1.9764 419.0418 419.3010 0.0388 -1.0000 -1.0000 1804897 1586578754.20 151.3880 60.0026 32.0000 1.9748 1.9758 418.9655 419.2246 0.0388 -1.0000 -1.0000 1804960 1586578754.30 151.3880 60.0026 32.0000 1.9749 1.9759 419.1043 419.3632 0.0387 -1.0000 -1.0000 1805022 1586578754.40 151.6080 60.0026 32.0000 1.9738 1.9748 419.1924 419.4512 0.0388 -1.0000 -1.0000 1805100 1586578754.50 151.6080 60.0026 32.0000 1.9745 1.9755 419.3884 419.6477 0.0388 -1.0000 -1.0000 1805163 1586578754.60 151.6080 60.0026 32.0000 1.9749 1.9759 419.7244 419.9844 0.0389 -1.0000 -1.0000 1805491 1586578754.70 151.6080 60.0026 32.0000 1.9743 1.9753 421.3173 421.5785 0.0389 -1.0000 -1.0000 1805569 1586578754.80 151.6080 60.0026 32.0000 1.9734 1.9744 422.3547 422.6172 0.0390 -1.0000 -1.0000 1805631 1586578754.90 151.5222 60.0028 32.0000 1.9736 1.9746 422.7384 423.0007 0.0390 -1.0000 -1.0000 1805694 1586578755.00 151.4772 60.0028 32.0000 1.9742 1.9753 422.9901 423.2528 0.0389 -1.0000 -1.0000 1805772 1586578755.10 151.4772 60.0028 32.0000 1.9744 1.9754 422.9138 423.1753 0.0388 -1.0000 -1.0000 1805835 1586578755.20 151.4772 60.0028 32.0000 1.9744 1.9754 422.5437 422.8049 0.0388 -1.0000 -1.0000 1805897 1586578755.30 151.4772 60.0028 32.0000 1.9736 1.9746 422.2672 422.5280 0.0387 -1.0000 -1.0000 1805959 1586578755.40 151.4772 60.0028 32.0000 1.9736 1.9746 422.3925 422.6527 0.0387 -1.0000 -1.0000 1806022 1586578755.50 151.4906 60.0028 32.0000 1.9735 1.9745 422.5697 422.8307 0.0388 -1.0000 -1.0000 1806085 1586578755.60 151.4906 60.0028 32.0000 1.9743 1.9753 422.1312 422.3909 0.0386 -1.0000 -1.0000 1806303 1586578755.70 151.4906 60.0028 32.0000 1.9741 1.9751 421.5808 421.8417 0.0388 -1.0000 -1.0000 1806366 1586578755.80 151.4906 60.0028 32.0000 1.9744 1.9755 420.2503 420.5107 0.0389 -1.0000 -1.0000 1806444 1586578755.90 151.4906 60.0028 32.0000 1.9749 1.9759 419.9075 420.1675 0.0388 -1.0000 -1.0000 1806506 1586578756.00 151.5129 60.0028 32.0000 1.9745 1.9755 421.0471 421.3071 0.0388 -1.0000 -1.0000 1806585 1586578756.10 151.5129 60.0028 32.0000 1.9740 1.9750 421.9561 422.2185 0.0391 -1.0000 -1.0000 1807256 1586578756.20 151.5129 60.0028 32.0000 1.9742 1.9752 422.4820 422.7442 0.0389 -1.0000 -1.0000 1807334 1586578756.30 151.5129 60.0028 32.0000 1.9732 1.9742 422.6883 422.9500 0.0388 -1.0000 -1.0000 1807397 1586578756.40 151.5129 60.0028 32.0000 1.9742 1.9752 422.4536 422.7150 0.0389 -1.0000 -1.0000 1807459 1586578756.50 151.5193 60.0028 32.0000 1.9739 1.9749 421.9941 422.2558 0.0389 -1.0000 -1.0000 1807522 1586578756.60 151.5406 60.0028 32.0000 1.9738 1.9748 421.2901 421.5518 0.0389 -1.0000 -1.0000 1808146 1586578756.70 151.5406 60.0028 32.0000 1.9741 1.9751 420.6573 420.9178 0.0389 -1.0000 -1.0000 1808209 1586578756.80 151.5406 60.0028 32.0000 1.9741 1.9751 419.8691 420.1291 0.0389 -1.0000 -1.0000 1808287 1586578756.90 151.5406 60.0028 32.0000 1.9739 1.9749 419.5736 419.8335 0.0388 -1.0000 -1.0000 1808334 1586578757.00 151.5406 60.0028 32.0000 1.9741 1.9751 420.4387 420.6979 0.0387 -1.0000 -1.0000 1808412 1586578757.10 151.4762 60.0028 32.0000 1.9729 1.9739 421.2951 421.5558 0.0388 -1.0000 -1.0000 1808475 1586578757.20 151.4762 60.0028 32.0000 1.9737 1.9747 420.8523 421.1124 0.0388 -1.0000 -1.0000 1808537 1586578757.30 151.4762 60.0028 32.0000 1.9742 1.9752 420.6155 420.8755 0.0388 -1.0000 -1.0000 1808615 1586578757.40 151.4762 60.0028 32.0000 1.9745 1.9755 420.0341 420.2932 0.0387 -1.0000 -1.0000 1808678 1586578757.50 151.4762 60.0028 32.0000 1.9740 1.9750 419.2371 419.4964 0.0388 -1.0000 -1.0000 1808740 1586578757.60 151.4943 60.0028 32.0000 1.9731 1.9741 419.5274 419.7871 0.0389 -1.0000 -1.0000 1808818 1586578757.70 151.4994 60.0028 32.0000 1.9739 1.9749 420.6837 420.9453 0.0390 -1.0000 -1.0000 1808881 1586578757.80 151.4994 60.0028 32.0000 1.9743 1.9753 421.7338 421.9944 0.0387 -1.0000 -1.0000 1808943 1586578757.90 151.4994 60.0028 32.0000 1.9733 1.9743 422.2448 422.5057 0.0388 -1.0000 -1.0000 1809006 1586578758.00 151.4994 60.0028 32.0000 1.9730 1.9740 422.2385 422.4987 0.0386 -1.0000 -1.0000 1809068 1586578758.10 151.4994 60.0028 32.0000 1.9730 1.9740 421.6852 421.9446 0.0386 -1.0000 -1.0000 1809131 1586578758.20 151.5334 60.0028 32.0000 1.9741 1.9751 421.4153 421.6766 0.0390 -1.0000 -1.0000 1809209 1586578758.30 151.5334 60.0028 32.0000 1.9746 1.9756 420.5973 420.8580 0.0389 -1.0000 -1.0000 1809271 1586578758.40 151.5334 60.0028 32.0000 1.9744 1.9754 419.7475 420.0076 0.0389 -1.0000 -1.0000 1809349 1586578758.50 151.5334 60.0028 32.0000 1.9740 1.9751 419.4453 419.7050 0.0389 -1.0000 -1.0000 1809412 1586578758.60 151.5334 60.0028 32.0000 1.9731 1.9741 420.1040 420.3654 0.0390 -1.0000 -1.0000 1809474 1586578758.70 151.4495 60.0028 32.0000 1.9735 1.9745 420.5796 420.8404 0.0389 -1.0000 -1.0000 1810021 1586578758.80 151.4383 60.0028 32.0000 1.9744 1.9754 420.9428 421.2028 0.0388 -1.0000 -1.0000 1810084 1586578758.90 151.4383 60.0028 32.0000 1.9737 1.9747 421.1239 421.3845 0.0388 -1.0000 -1.0000 1810146 1586578759.00 151.4383 60.0028 32.0000 1.9738 1.9748 420.9125 421.1727 0.0388 -1.0000 -1.0000 1810209 1586578759.10 151.4383 60.0028 32.0000 1.9739 1.9749 419.9966 420.2566 0.0388 -1.0000 -1.0000 1810271 1586578759.20 151.4383 60.0028 32.0000 1.9738 1.9748 419.5645 419.8241 0.0388 -1.0000 -1.0000 1810333 1586578759.30 151.4830 60.0028 32.0000 1.9743 1.9753 419.5648 419.8246 0.0389 -1.0000 -1.0000 1810412 1586578759.40 151.4830 60.0028 32.0000 1.9740 1.9750 420.1436 420.4037 0.0389 -1.0000 -1.0000 1810474 1586578759.50 151.4830 60.0028 32.0000 1.9739 1.9749 421.9499 422.2112 0.0388 -1.0000 -1.0000 1810537 1586578759.60 151.4830 60.0028 32.0000 1.9741 1.9751 423.8634 424.1255 0.0388 -1.0000 -1.0000 1810615 1586578759.70 151.4830 60.0028 32.0000 1.9743 1.9753 424.3563 424.6184 0.0387 -1.0000 -1.0000 1810677 1586578759.80 151.4830 60.0028 32.0000 1.9739 1.9749 425.1154 425.3779 0.0388 -1.0000 -1.0000 1810740 1586578759.90 151.4840 60.0018 32.0000 1.9735 1.9745 425.6172 425.8800 0.0388 -1.0000 -1.0000 1810802 1586578760.00 151.4840 60.0018 32.0000 1.9737 1.9747 425.8773 426.1409 0.0388 -1.0000 -1.0000 1810865 1586578760.10 151.4840 60.0018 32.0000 1.9739 1.9750 426.0216 426.2847 0.0388 -1.0000 -1.0000 1810927 1586578760.20 151.4840 60.0018 32.0000 1.9747 1.9757 426.2222 426.4856 0.0388 -1.0000 -1.0000 1811068 1586578760.30 151.4840 60.0018 32.0000 1.9739 1.9749 426.5299 426.7936 0.0388 -1.0000 -1.0000 1811130 1586578760.40 151.4840 60.0018 32.0000 1.9738 1.9748 426.0723 426.3359 0.0388 -1.0000 -1.0000 1811208 1586578760.50 151.5243 60.0018 32.0000 1.9740 1.9750 424.9392 425.2027 0.0389 -1.0000 -1.0000 1811271 1586578760.60 151.5545 60.0018 32.0000 1.9749 1.9759 423.6350 423.8982 0.0389 -1.0000 -1.0000 1811333 1586578760.70 151.5545 60.0018 32.0000 1.9747 1.9757 422.6273 422.8892 0.0389 -1.0000 -1.0000 1811568 1586578760.80 151.5545 60.0018 32.0000 1.9740 1.9750 422.5006 422.7616 0.0388 -1.0000 -1.0000 1811630 1586578760.90 151.5545 60.0018 32.0000 1.9736 1.9746 422.6890 422.9509 0.0388 -1.0000 -1.0000 1811693 1586578761.00 151.5545 60.0018 32.0000 1.9736 1.9746 422.6866 422.9488 0.0390 -1.0000 -1.0000 1811755 1586578761.10 151.3600 60.0018 32.0000 1.9737 1.9747 422.3502 422.6119 0.0389 -1.0000 -1.0000 1811818 1586578761.20 151.3600 60.0018 32.0000 1.9737 1.9748 421.9555 422.2172 0.0389 -1.0000 -1.0000 1812302 1586578761.30 151.3600 60.0018 32.0000 1.9728 1.9738 421.9212 422.1823 0.0388 -1.0000 -1.0000 1812380 1586578761.40 151.3600 60.0018 32.0000 1.9730 1.9740 421.7946 422.0561 0.0389 -1.0000 -1.0000 1812443 1586578761.50 151.3600 60.0018 32.0000 1.9749 1.9759 421.8967 422.1582 0.0389 -1.0000 -1.0000 1812505 1586578761.60 151.4090 60.0018 32.0000 1.9742 1.9752 422.0889 422.3503 0.0388 -1.0000 -1.0000 1812567 1586578761.70 151.4090 60.0018 32.0000 1.9746 1.9756 422.6733 422.9361 0.0390 -1.0000 -1.0000 1812755 1586578761.80 151.4090 60.0018 32.0000 1.9738 1.9748 422.4371 422.6986 0.0388 -1.0000 -1.0000 1812817 1586578761.90 151.4090 60.0018 32.0000 1.9742 1.9752 422.2382 422.5005 0.0390 -1.0000 -1.0000 1812880 1586578762.00 151.4090 60.0018 32.0000 1.9753 1.9763 421.9612 422.2222 0.0388 -1.0000 -1.0000 1812958 1586578762.10 151.4637 60.0018 32.0000 1.9762 1.9772 421.8448 422.1068 0.0390 -1.0000 -1.0000 1813005 1586578762.20 151.5644 60.0018 32.0000 1.9735 1.9745 421.7542 422.0158 0.0389 -1.0000 -1.0000 1813301 1586578762.30 151.5644 60.0018 32.0000 1.9726 1.9736 421.5423 421.8036 0.0389 -1.0000 -1.0000 1813364 1586578762.40 151.5644 60.0018 32.0000 1.9738 1.9748 421.2362 421.4966 0.0388 -1.0000 -1.0000 1813442 1586578762.50 151.5644 60.0018 32.0000 1.9740 1.9750 421.0575 421.3191 0.0391 -1.0000 -1.0000 1813505 1586578762.60 151.5644 60.0018 32.0000 1.9744 1.9754 421.2278 421.4883 0.0389 -1.0000 -1.0000 1813567 1586578762.70 151.4070 60.0018 32.0000 1.9742 1.9752 421.4343 421.6958 0.0389 -1.0000 -1.0000 1813645 1586578762.80 151.4070 60.0018 32.0000 1.9741 1.9751 421.3390 421.5993 0.0387 -1.0000 -1.0000 1813770 1586578762.90 151.4070 60.0018 32.0000 1.9739 1.9749 421.2572 421.5183 0.0389 -1.0000 -1.0000 1813833 1586578763.00 151.4070 60.0018 32.0000 1.9744 1.9754 421.3607 421.6211 0.0388 -1.0000 -1.0000 1813895 1586578763.10 151.4070 60.0018 32.0000 1.9738 1.9748 421.6980 421.9580 0.0387 -1.0000 -1.0000 1813958 1586578763.20 151.4167 60.0018 32.0000 1.9740 1.9750 421.8807 422.1422 0.0389 -1.0000 -1.0000 1814020 1586578763.30 151.4176 60.0018 32.0000 1.9736 1.9746 421.6918 421.9525 0.0388 -1.0000 -1.0000 1814317 1586578763.40 151.4176 60.0018 32.0000 1.9744 1.9754 421.3164 421.5784 0.0390 -1.0000 -1.0000 1814379 1586578763.50 151.4176 60.0018 32.0000 1.9738 1.9748 421.4290 421.6902 0.0389 -1.0000 -1.0000 1814442 1586578763.60 151.4176 60.0018 32.0000 1.9731 1.9741 421.5277 421.7884 0.0388 -1.0000 -1.0000 1814520 1586578763.70 151.4177 60.0018 32.0000 1.9742 1.9752 421.5305 421.7911 0.0388 -1.0000 -1.0000 1814583 1586578763.80 151.4211 60.0018 32.0000 1.9745 1.9755 421.6477 421.9084 0.0389 -1.0000 -1.0000 1814770 1586578763.90 151.4211 60.0018 32.0000 1.9739 1.9749 421.9408 422.2029 0.0390 -1.0000 -1.0000 1814832 1586578764.00 151.4211 60.0018 32.0000 1.9735 1.9745 422.4897 422.7506 0.0387 -1.0000 -1.0000 1814895 1586578764.10 151.4211 60.0018 32.0000 1.9731 1.9741 422.7721 423.0344 0.0390 -1.0000 -1.0000 1814973 1586578764.20 151.4211 60.0018 32.0000 1.9749 1.9760 422.4215 422.6838 0.0389 -1.0000 -1.0000 1815036 1586578764.30 151.4090 60.0018 32.0000 1.9753 1.9763 422.2270 422.4887 0.0389 -1.0000 -1.0000 1815317 1586578764.40 151.4090 60.0018 32.0000 1.9738 1.9748 422.5020 422.7642 0.0389 -1.0000 -1.0000 1815379 1586578764.50 151.4090 60.0018 32.0000 1.9737 1.9747 423.1481 423.4101 0.0388 -1.0000 -1.0000 1815442 1586578764.60 151.4090 60.0018 32.0000 1.9738 1.9748 423.5711 423.8333 0.0389 -1.0000 -1.0000 1815504 1586578764.70 151.4090 60.0018 32.0000 1.9743 1.9753 423.5006 423.7622 0.0387 -1.0000 -1.0000 1815582 1586578764.80 151.4388 60.0016 32.0000 1.9743 1.9753 423.2419 423.5030 0.0387 -1.0000 -1.0000 1815645 1586578764.90 151.4934 60.0013 32.0000 1.9734 1.9744 423.2646 423.5266 0.0389 -1.0000 -1.0000 1816332 1586578765.00 151.4934 60.0013 32.0000 1.9742 1.9752 423.1230 423.3855 0.0389 -1.0000 -1.0000 1816395 1586578765.10 151.4934 60.0013 32.0000 1.9746 1.9756 422.4699 422.7320 0.0389 -1.0000 -1.0000 1816457 1586578765.20 151.4934 60.0013 32.0000 1.9752 1.9762 421.8008 422.0629 0.0390 -1.0000 -1.0000 1816520 1586578765.30 151.4952 60.0013 32.0000 1.9747 1.9757 421.6489 421.9105 0.0389 -1.0000 -1.0000 1816598 1586578765.40 151.5340 60.0013 32.0000 1.9728 1.9738 421.4751 421.7351 0.0387 -1.0000 -1.0000 1816660 1586578765.50 151.5340 60.0013 32.0000 1.9742 1.9752 421.5569 421.8184 0.0390 -1.0000 -1.0000 1816723 1586578765.60 151.5340 60.0013 32.0000 1.9749 1.9759 421.5676 421.8295 0.0390 -1.0000 -1.0000 1816801 1586578765.70 151.5340 60.0013 32.0000 1.9741 1.9751 421.8512 422.1126 0.0389 -1.0000 -1.0000 1816863 1586578765.80 151.5340 60.0013 32.0000 1.9735 1.9745 422.1802 422.4412 0.0388 -1.0000 -1.0000 1816926 1586578765.90 151.5318 60.0013 32.0000 1.9740 1.9750 422.2956 422.5574 0.0389 -1.0000 -1.0000 1817004 1586578766.00 151.5318 60.0013 32.0000 1.9747 1.9757 422.2874 422.5491 0.0389 -1.0000 -1.0000 1817066 1586578766.10 151.5318 60.0013 32.0000 1.9741 1.9752 421.9865 422.2483 0.0389 -1.0000 -1.0000 1817129 1586578766.20 151.5318 60.0013 32.0000 1.9738 1.9748 422.3663 422.6282 0.0389 -1.0000 -1.0000 1817207 1586578766.30 151.5318 60.0013 32.0000 1.9730 1.9741 422.8886 423.1502 0.0388 -1.0000 -1.0000 1817269 1586578766.40 151.4932 60.0013 32.0000 1.9738 1.9748 423.2413 423.5040 0.0390 -1.0000 -1.0000 1817347 1586578766.50 151.3967 60.0013 32.0000 1.9742 1.9753 423.1338 423.3968 0.0390 -1.0000 -1.0000 1817410 1586578766.60 151.3967 60.0013 32.0000 1.9743 1.9753 422.9409 423.2036 0.0389 -1.0000 -1.0000 1817472 1586578766.70 151.3967 60.0013 32.0000 1.9741 1.9751 422.2447 422.5068 0.0390 -1.0000 -1.0000 1817550 1586578766.80 151.3967 60.0013 32.0000 1.9735 1.9745 421.8380 422.1000 0.0390 -1.0000 -1.0000 1817597 1586578766.90 151.3967 60.0013 32.0000 1.9737 1.9748 421.7529 422.0144 0.0389 -1.0000 -1.0000 1817785 1586578767.00 151.4797 60.0013 32.0000 1.9741 1.9751 421.8168 422.0782 0.0389 -1.0000 -1.0000 1817863 1586578767.10 151.4797 60.0013 32.0000 1.9751 1.9761 421.9126 422.1739 0.0389 -1.0000 -1.0000 1817926 1586578767.20 151.4797 60.0013 32.0000 1.9736 1.9746 422.0624 422.3230 0.0387 -1.0000 -1.0000 1817988 1586578767.30 151.4797 60.0013 32.0000 1.9731 1.9741 422.2707 422.5325 0.0390 -1.0000 -1.0000 1818066 1586578767.40 151.4797 60.0013 32.0000 1.9743 1.9753 422.2849 422.5463 0.0388 -1.0000 -1.0000 1818128 1586578767.50 151.5529 60.0013 32.0000 1.9745 1.9755 422.1905 422.4518 0.0388 -1.0000 -1.0000 1818191 1586578767.60 151.5680 60.0013 32.0000 1.9750 1.9760 421.8222 422.0847 0.0390 -1.0000 -1.0000 1818253 1586578767.70 151.5680 60.0013 32.0000 1.9736 1.9746 421.4377 421.6980 0.0388 -1.0000 -1.0000 1818316 1586578767.80 151.5680 60.0013 32.0000 1.9733 1.9743 421.2635 421.5244 0.0389 -1.0000 -1.0000 1818378 1586578767.90 151.5680 60.0013 32.0000 1.9731 1.9741 421.4281 421.6897 0.0389 -1.0000 -1.0000 1818769 1586578768.00 151.5680 60.0013 32.0000 1.9742 1.9752 421.0336 421.2948 0.0390 -1.0000 -1.0000 1818831 1586578768.10 151.4800 60.0013 32.0000 1.9741 1.9751 421.1378 421.3996 0.0390 -1.0000 -1.0000 1818894 1586578768.20 151.4764 60.0013 32.0000 1.9728 1.9738 421.3309 421.5919 0.0389 -1.0000 -1.0000 1818972 1586578768.30 151.4764 60.0013 32.0000 1.9733 1.9743 421.5912 421.8534 0.0390 -1.0000 -1.0000 1819019 1586578768.40 151.4764 60.0013 32.0000 1.9748 1.9759 421.5544 421.8158 0.0389 -1.0000 -1.0000 1819316 1586578768.50 151.4764 60.0013 32.0000 1.9745 1.9755 421.6142 421.8760 0.0389 -1.0000 -1.0000 1819378 1586578768.60 151.4764 60.0013 32.0000 1.9746 1.9756 421.5987 421.8597 0.0389 -1.0000 -1.0000 1819456 1586578768.70 151.5425 60.0013 32.0000 1.9736 1.9746 421.7923 422.0543 0.0390 -1.0000 -1.0000 1819519 1586578768.80 151.5425 60.0013 32.0000 1.9732 1.9742 421.7496 422.0112 0.0389 -1.0000 -1.0000 1819581 1586578768.90 151.5425 60.0013 32.0000 1.9735 1.9745 421.7904 422.0522 0.0389 -1.0000 -1.0000 1819816 1586578769.00 151.5425 60.0013 32.0000 1.9743 1.9753 421.6981 421.9583 0.0387 -1.0000 -1.0000 1819878 1586578769.10 151.5425 60.0013 32.0000 1.9736 1.9746 421.8779 422.1391 0.0389 -1.0000 -1.0000 1819941 1586578769.20 151.5240 60.0013 32.0000 1.9732 1.9742 421.8456 422.1062 0.0388 -1.0000 -1.0000 1820003 1586578769.30 151.5240 60.0013 32.0000 1.9739 1.9749 421.7548 422.0159 0.0388 -1.0000 -1.0000 1820081 1586578769.40 151.5240 60.0013 32.0000 1.9747 1.9757 421.6709 421.9324 0.0389 -1.0000 -1.0000 1820144 1586578769.50 151.5240 60.0013 32.0000 1.9742 1.9752 421.6452 421.9063 0.0388 -1.0000 -1.0000 1820269 1586578769.60 151.5240 60.0013 32.0000 1.9733 1.9743 421.9736 422.2343 0.0388 -1.0000 -1.0000 1820347 1586578769.70 151.5034 60.0013 32.0000 1.9732 1.9742 421.9474 422.2094 0.0390 -1.0000 -1.0000 1820409 1586578769.80 151.4483 60.0013 32.0000 1.9737 1.9747 421.6166 421.8788 0.0389 -1.0000 -1.0000 1820472 1586578769.90 151.4483 60.0013 32.0000 1.9742 1.9752 421.2631 421.5234 0.0388 -1.0000 -1.0000 1820550 1586578770.00 151.4483 60.0013 32.0000 1.9733 1.9743 421.5201 421.7814 0.0389 -1.0000 -1.0000 1820815 1586578770.10 151.4483 60.0013 32.0000 1.9734 1.9744 421.5729 421.8342 0.0389 -1.0000 -1.0000 1820878 1586578770.20 151.4483 60.0013 32.0000 1.9737 1.9747 421.3441 421.6055 0.0390 -1.0000 -1.0000 1820956 1586578770.30 151.4483 60.0013 32.0000 1.9744 1.9754 421.0582 421.3183 0.0387 -1.0000 -1.0000 1821018 1586578770.40 151.6035 60.0013 32.0000 1.9745 1.9755 421.1351 421.3956 0.0389 -1.0000 -1.0000 1821097 1586578770.50 151.6035 60.0013 32.0000 1.9744 1.9754 421.3567 421.6177 0.0388 -1.0000 -1.0000 1821768 1586578770.60 151.6035 60.0013 32.0000 1.9738 1.9749 421.5051 421.7662 0.0389 -1.0000 -1.0000 1821831 1586578770.70 151.6035 60.0013 32.0000 1.9749 1.9759 421.5897 421.8513 0.0389 -1.0000 -1.0000 1821909 1586578770.80 151.6035 60.0013 32.0000 1.9742 1.9752 421.4828 421.7450 0.0391 -1.0000 -1.0000 1821972 1586578770.90 151.5505 60.0013 32.0000 1.9748 1.9758 421.3448 421.6064 0.0390 -1.0000 -1.0000 1822034 1586578771.00 151.4534 60.0013 32.0000 1.9739 1.9749 421.3485 421.6100 0.0389 -1.0000 -1.0000 1822268 1586578771.10 151.4534 60.0013 32.0000 1.9729 1.9739 421.5065 421.7674 0.0388 -1.0000 -1.0000 1822331 1586578771.20 151.4534 60.0013 32.0000 1.9736 1.9746 421.5787 421.8402 0.0390 -1.0000 -1.0000 1822393 1586578771.30 151.4534 60.0013 32.0000 1.9738 1.9748 421.5442 421.8063 0.0390 -1.0000 -1.0000 1822456 1586578771.40 151.4534 60.0013 32.0000 1.9741 1.9751 421.6784 421.9392 0.0388 -1.0000 -1.0000 1822518 1586578771.50 151.5698 60.0013 32.0000 1.9742 1.9752 421.8963 422.1577 0.0389 -1.0000 -1.0000 1822752 1586578771.60 151.5698 60.0013 32.0000 1.9739 1.9749 422.3077 422.5696 0.0389 -1.0000 -1.0000 1822831 1586578771.70 151.5698 60.0013 32.0000 1.9741 1.9751 422.2869 422.5486 0.0389 -1.0000 -1.0000 1822893 1586578771.80 151.5698 60.0013 32.0000 1.9742 1.9752 422.0506 422.3122 0.0389 -1.0000 -1.0000 1822955 1586578771.90 151.5698 60.0013 32.0000 1.9740 1.9750 421.8409 422.1025 0.0389 -1.0000 -1.0000 1823018 1586578772.00 151.4961 60.0013 32.0000 1.9729 1.9739 421.7600 422.0216 0.0390 -1.0000 -1.0000 1823080 1586578772.10 151.4558 60.0013 32.0000 1.9735 1.9745 421.9173 422.1804 0.0391 -1.0000 -1.0000 1823143 1586578772.20 151.4558 60.0013 32.0000 1.9736 1.9746 421.5330 421.7953 0.0390 -1.0000 -1.0000 1823221 1586578772.30 151.4558 60.0013 32.0000 1.9748 1.9759 421.3334 421.5948 0.0390 -1.0000 -1.0000 1823284 1586578772.40 151.4558 60.0013 32.0000 1.9747 1.9757 421.0841 421.3457 0.0389 -1.0000 -1.0000 1823362 1586578772.50 151.4558 60.0013 32.0000 1.9737 1.9747 421.2641 421.5254 0.0390 -1.0000 -1.0000 1823580 1586578772.60 151.4558 60.0013 32.0000 1.9746 1.9756 421.4060 421.6676 0.0390 -1.0000 -1.0000 1823643 1586578772.70 151.4659 60.0013 32.0000 1.9746 1.9756 420.9664 421.2287 0.0391 -1.0000 -1.0000 1823721 1586578772.80 151.4659 60.0013 32.0000 1.9745 1.9755 420.0319 420.2931 0.0390 -1.0000 -1.0000 1823783 1586578772.90 151.4659 60.0013 32.0000 1.9746 1.9756 419.8180 420.0782 0.0389 -1.0000 -1.0000 1823846 1586578773.00 151.4659 60.0013 32.0000 1.9743 1.9753 420.4000 420.6598 0.0388 -1.0000 -1.0000 1824049 1586578773.10 151.4659 60.0013 32.0000 1.9743 1.9753 421.4834 421.7450 0.0390 -1.0000 -1.0000 1824112 1586578773.20 151.4535 60.0013 32.0000 1.9748 1.9758 421.7500 422.0115 0.0389 -1.0000 -1.0000 1824174 1586578773.30 151.4516 60.0013 32.0000 1.9743 1.9753 422.0292 422.2905 0.0388 -1.0000 -1.0000 1824237 1586578773.40 151.4516 60.0013 32.0000 1.9737 1.9747 422.1792 422.4420 0.0390 -1.0000 -1.0000 1824299 1586578773.50 151.4516 60.0013 32.0000 1.9736 1.9746 422.3274 422.5887 0.0389 -1.0000 -1.0000 1824361 1586578773.60 151.4516 60.0013 32.0000 1.9750 1.9760 422.1239 422.3860 0.0390 -1.0000 -1.0000 1824596 1586578773.70 151.4516 60.0013 32.0000 1.9753 1.9763 421.8810 422.1421 0.0389 -1.0000 -1.0000 1824658 1586578773.80 151.5258 60.0013 32.0000 1.9754 1.9764 421.8225 422.0850 0.0390 -1.0000 -1.0000 1824721 1586578773.90 151.5258 60.0013 32.0000 1.9741 1.9751 421.7708 422.0336 0.0392 -1.0000 -1.0000 1824799 1586578774.00 151.5258 60.0013 32.0000 1.9742 1.9752 421.6225 421.8838 0.0389 -1.0000 -1.0000 1824861 1586578774.10 151.5258 60.0013 32.0000 1.9744 1.9754 421.4159 421.6768 0.0388 -1.0000 -1.0000 1825080 1586578774.20 151.5258 60.0013 32.0000 1.9743 1.9753 421.2485 421.5100 0.0390 -1.0000 -1.0000 1825158 1586578774.30 151.5125 60.0013 32.0000 1.9742 1.9752 421.1655 421.4274 0.0390 -1.0000 -1.0000 1825221 1586578774.40 151.5125 60.0013 32.0000 1.9735 1.9745 421.2576 421.5200 0.0391 -1.0000 -1.0000 1825299 1586578774.50 151.5125 60.0013 32.0000 1.9735 1.9746 421.4854 421.7482 0.0391 -1.0000 -1.0000 1825361 1586578774.60 151.5125 60.0013 32.0000 1.9742 1.9752 421.3262 421.5872 0.0389 -1.0000 -1.0000 1825799 1586578774.70 151.5125 60.0013 32.0000 1.9733 1.9743 421.1928 421.4546 0.0390 -1.0000 -1.0000 1825861 1586578774.80 151.5125 60.0013 32.0000 1.9735 1.9745 421.4000 421.6614 0.0389 -1.0000 -1.0000 1825924 1586578774.90 151.4630 60.0008 32.0000 1.9735 1.9745 421.4897 421.7528 0.0391 -1.0000 -1.0000 1825986 1586578775.00 151.4603 60.0008 32.0000 1.9741 1.9751 421.4336 421.6948 0.0389 -1.0000 -1.0000 1826064 1586578775.10 151.4603 60.0008 32.0000 1.9743 1.9753 421.2599 421.5212 0.0389 -1.0000 -1.0000 1826298 1586578775.20 151.4603 60.0008 32.0000 1.9742 1.9752 421.2754 421.5365 0.0389 -1.0000 -1.0000 1826361 1586578775.30 151.4603 60.0008 32.0000 1.9740 1.9750 421.3355 421.5972 0.0390 -1.0000 -1.0000 1826424 1586578775.40 151.4603 60.0008 32.0000 1.9736 1.9746 421.4886 421.7502 0.0389 -1.0000 -1.0000 1826486 1586578775.50 151.3783 60.0008 32.0000 1.9737 1.9747 421.4186 421.6804 0.0390 -1.0000 -1.0000 1826564 1586578775.60 151.3783 60.0008 32.0000 1.9738 1.9748 421.2432 421.5043 0.0389 -1.0000 -1.0000 1826783 1586578775.70 151.3783 60.0008 32.0000 1.9748 1.9758 421.1756 421.4370 0.0390 -1.0000 -1.0000 1826845 1586578775.80 151.3783 60.0008 32.0000 1.9740 1.9750 421.3163 421.5788 0.0390 -1.0000 -1.0000 1826923 1586578775.90 151.3783 60.0008 32.0000 1.9732 1.9742 421.3644 421.6253 0.0388 -1.0000 -1.0000 1826986 1586578776.00 151.3783 60.0008 32.0000 1.9746 1.9756 421.4389 421.7006 0.0390 -1.0000 -1.0000 1827048 1586578776.10 151.4964 60.0008 32.0000 1.9754 1.9764 421.3721 421.6343 0.0390 -1.0000 -1.0000 1827283 1586578776.20 151.4964 60.0008 32.0000 1.9740 1.9751 421.4282 421.6900 0.0390 -1.0000 -1.0000 1827345 1586578776.30 151.4964 60.0008 32.0000 1.9741 1.9751 421.4788 421.7398 0.0389 -1.0000 -1.0000 1827408 1586578776.40 151.4964 60.0008 32.0000 1.9740 1.9750 421.2787 421.5401 0.0389 -1.0000 -1.0000 1827486 1586578776.50 151.4964 60.0008 32.0000 1.9751 1.9761 420.9548 421.2147 0.0387 -1.0000 -1.0000 1827548 1586578776.60 151.4964 60.0008 32.0000 1.9743 1.9753 420.7382 420.9997 0.0390 -1.0000 -1.0000 1827611 1586578776.70 151.5923 60.0008 32.0000 1.9744 1.9754 420.7194 420.9804 0.0389 -1.0000 -1.0000 1827798 1586578776.80 151.5923 60.0008 32.0000 1.9741 1.9751 420.5439 420.8055 0.0390 -1.0000 -1.0000 1827861 1586578776.90 151.5923 60.0008 32.0000 1.9735 1.9745 420.6724 420.9337 0.0389 -1.0000 -1.0000 1827923 1586578777.00 151.5923 60.0008 32.0000 1.9745 1.9755 420.8844 421.1454 0.0389 -1.0000 -1.0000 1827986 1586578777.10 151.5923 60.0008 32.0000 1.9749 1.9759 420.7998 421.0598 0.0387 -1.0000 -1.0000 1828064 1586578777.20 151.5141 60.0008 32.0000 1.9736 1.9746 420.4563 420.7161 0.0388 -1.0000 -1.0000 1828533 1586578777.30 151.4490 60.0008 32.0000 1.9732 1.9742 420.3984 420.6597 0.0390 -1.0000 -1.0000 1828611 1586578777.40 151.4490 60.0008 32.0000 1.9729 1.9739 420.1691 420.4296 0.0389 -1.0000 -1.0000 1828673 1586578777.50 151.4490 60.0008 32.0000 1.9739 1.9749 420.2695 420.5300 0.0389 -1.0000 -1.0000 1828736 1586578777.60 151.4490 60.0008 32.0000 1.9748 1.9758 420.3537 420.6147 0.0390 -1.0000 -1.0000 1828814 1586578777.70 151.4490 60.0008 32.0000 1.9741 1.9751 420.7307 420.9921 0.0389 -1.0000 -1.0000 1828876 1586578777.80 151.5479 60.0008 32.0000 1.9732 1.9742 421.1748 421.4357 0.0389 -1.0000 -1.0000 1828938 1586578777.90 151.5479 60.0008 32.0000 1.9735 1.9745 421.3122 421.5742 0.0390 -1.0000 -1.0000 1829001 1586578778.00 151.5479 60.0008 32.0000 1.9750 1.9760 421.3699 421.6318 0.0390 -1.0000 -1.0000 1829079 1586578778.10 151.5479 60.0008 32.0000 1.9740 1.9750 421.4473 421.7089 0.0390 -1.0000 -1.0000 1829142 1586578778.20 151.5479 60.0008 32.0000 1.9736 1.9746 421.5110 421.7724 0.0388 -1.0000 -1.0000 1829204 1586578778.30 151.5616 60.0008 32.0000 1.9729 1.9739 421.5764 421.8374 0.0389 -1.0000 -1.0000 1829266 1586578778.40 151.5631 60.0008 32.0000 1.9746 1.9756 421.2886 421.5500 0.0389 -1.0000 -1.0000 1829345 1586578778.50 151.5631 60.0008 32.0000 1.9745 1.9755 421.0543 421.3159 0.0391 -1.0000 -1.0000 1829407 1586578778.60 151.5631 60.0008 32.0000 1.9744 1.9754 420.9760 421.2376 0.0390 -1.0000 -1.0000 1829470 1586578778.70 151.5631 60.0008 32.0000 1.9739 1.9750 421.1546 421.4163 0.0389 -1.0000 -1.0000 1829532 1586578778.80 151.5631 60.0008 32.0000 1.9733 1.9743 421.3598 421.6199 0.0387 -1.0000 -1.0000 1830063 1586578778.90 151.4102 60.0008 32.0000 1.9744 1.9754 421.3407 421.6024 0.0390 -1.0000 -1.0000 1830126 1586578779.00 151.4102 60.0008 32.0000 1.9743 1.9753 421.2452 421.5066 0.0390 -1.0000 -1.0000 1830204 1586578779.10 151.4102 60.0008 32.0000 1.9739 1.9749 421.3330 421.5943 0.0389 -1.0000 -1.0000 1830266 1586578779.20 151.4102 60.0008 32.0000 1.9737 1.9747 421.3548 421.6159 0.0389 -1.0000 -1.0000 1830329 1586578779.30 151.4102 60.0008 32.0000 1.9738 1.9748 421.3533 421.6151 0.0390 -1.0000 -1.0000 1830407 1586578779.40 151.4137 60.0008 32.0000 1.9740 1.9750 421.2683 421.5292 0.0388 -1.0000 -1.0000 1830470 1586578779.50 151.4721 60.0008 32.0000 1.9740 1.9750 421.1461 421.4076 0.0389 -1.0000 -1.0000 1830532 1586578779.60 151.4721 60.0008 32.0000 1.9741 1.9751 421.3386 421.6003 0.0390 -1.0000 -1.0000 1830594 1586578779.70 151.4721 60.0008 32.0000 1.9730 1.9740 421.4705 421.7317 0.0388 -1.0000 -1.0000 1830657 1586578779.80 151.4721 60.0008 32.0000 1.9733 1.9743 421.3387 421.6001 0.0390 -1.0000 -1.0000 1830797 1586578779.90 151.4721 60.0008 32.0000 1.9746 1.9756 421.2130 421.4744 0.0388 -1.0000 -1.0000 1830860 1586578780.00 151.5408 60.0006 32.0000 1.9746 1.9756 421.1697 421.4304 0.0389 -1.0000 -1.0000 1830922 1586578780.10 151.5408 60.0006 32.0000 1.9745 1.9755 421.2991 421.5617 0.0390 -1.0000 -1.0000 1830985 1586578780.20 151.5408 60.0006 32.0000 1.9743 1.9753 421.4266 421.6880 0.0389 -1.0000 -1.0000 1831063 1586578780.30 151.5408 60.0006 32.0000 1.9747 1.9758 421.3787 421.6399 0.0389 -1.0000 -1.0000 1831282 1586578780.40 151.5408 60.0006 32.0000 1.9744 1.9754 420.9378 421.1983 0.0389 -1.0000 -1.0000 1831360 1586578780.50 151.5408 60.0006 32.0000 1.9737 1.9747 420.4050 420.6661 0.0390 -1.0000 -1.0000 1831422 1586578780.60 151.5313 60.0006 32.0000 1.9736 1.9746 420.3075 420.5681 0.0389 -1.0000 -1.0000 1831485 1586578780.70 151.4713 60.0006 32.0000 1.9732 1.9743 420.4693 420.7304 0.0390 -1.0000 -1.0000 1831563 1586578780.80 151.4713 60.0006 32.0000 1.9734 1.9744 419.9724 420.2330 0.0389 -1.0000 -1.0000 1831782 1586578780.90 151.4713 60.0006 32.0000 1.9742 1.9752 419.2395 419.4989 0.0388 -1.0000 -1.0000 1831844 1586578781.00 151.4713 60.0006 32.0000 1.9738 1.9748 418.7065 418.9660 0.0389 -1.0000 -1.0000 1831922 1586578781.10 151.4713 60.0006 32.0000 1.9741 1.9751 418.7918 419.0521 0.0390 -1.0000 -1.0000 1831985 1586578781.20 151.5868 60.0006 32.0000 1.9737 1.9747 418.7715 419.0308 0.0389 -1.0000 -1.0000 1832047 1586578781.30 151.5868 60.0006 32.0000 1.9735 1.9745 418.7463 419.0063 0.0389 -1.0000 -1.0000 1832532 1586578781.40 151.5868 60.0006 32.0000 1.9747 1.9757 418.5358 418.7959 0.0390 -1.0000 -1.0000 1832594 1586578781.50 151.5868 60.0006 32.0000 1.9746 1.9756 418.5881 418.8488 0.0391 -1.0000 -1.0000 1832656 1586578781.60 151.5868 60.0006 32.0000 1.9737 1.9747 418.6287 418.8894 0.0391 -1.0000 -1.0000 1832735 1586578781.70 151.5853 60.0006 32.0000 1.9728 1.9739 418.5796 418.8388 0.0388 -1.0000 -1.0000 1832797 1586578781.80 151.5433 60.0006 32.0000 1.9736 1.9747 418.4919 418.7523 0.0390 -1.0000 -1.0000 1833016 1586578781.90 151.5433 60.0006 32.0000 1.9745 1.9755 418.4636 418.7239 0.0391 -1.0000 -1.0000 1833094 1586578782.00 151.5433 60.0006 32.0000 1.9748 1.9758 418.3336 418.5936 0.0390 -1.0000 -1.0000 1833156 1586578782.10 151.5433 60.0006 32.0000 1.9736 1.9746 418.6583 418.9178 0.0389 -1.0000 -1.0000 1833219 1586578782.20 151.5433 60.0006 32.0000 1.9733 1.9743 418.5950 418.8548 0.0390 -1.0000 -1.0000 1833297 1586578782.30 151.5051 60.0006 32.0000 1.9735 1.9745 418.6111 418.8707 0.0389 -1.0000 -1.0000 1833531 1586578782.40 151.4477 60.0006 32.0000 1.9736 1.9746 418.4559 418.7156 0.0389 -1.0000 -1.0000 1833609 1586578782.50 151.4477 60.0006 32.0000 1.9733 1.9743 418.4940 418.7532 0.0388 -1.0000 -1.0000 1833672 1586578782.60 151.4477 60.0006 32.0000 1.9728 1.9738 418.9000 419.1602 0.0390 -1.0000 -1.0000 1833719 1586578782.70 151.4477 60.0006 32.0000 1.9730 1.9740 418.9100 419.1709 0.0390 -1.0000 -1.0000 1833797 1586578782.80 151.4477 60.0006 32.0000 1.9730 1.9740 418.8259 419.0867 0.0391 -1.0000 -1.0000 1834031 1586578782.90 151.4541 60.0006 32.0000 1.9743 1.9753 418.4956 418.7539 0.0389 -1.0000 -1.0000 1834094 1586578783.00 151.4541 60.0006 32.0000 1.9744 1.9754 418.2425 418.5027 0.0390 -1.0000 -1.0000 1834172 1586578783.10 151.4541 60.0006 32.0000 1.9743 1.9753 418.1715 418.4312 0.0390 -1.0000 -1.0000 1834234 1586578783.20 151.4541 60.0006 32.0000 1.9735 1.9746 418.5230 418.7830 0.0390 -1.0000 -1.0000 1834297 1586578783.30 151.4541 60.0006 32.0000 1.9730 1.9740 418.6187 418.8784 0.0388 -1.0000 -1.0000 1834531 1586578783.40 151.4768 60.0006 32.0000 1.9742 1.9752 418.8687 419.1279 0.0389 -1.0000 -1.0000 1834609 1586578783.50 151.4841 60.0006 32.0000 1.9749 1.9759 418.8174 419.0771 0.0389 -1.0000 -1.0000 1834672 1586578783.60 151.4841 60.0006 32.0000 1.9739 1.9749 418.9261 419.1862 0.0390 -1.0000 -1.0000 1834734 1586578783.70 151.4841 60.0006 32.0000 1.9738 1.9749 419.0288 419.2890 0.0389 -1.0000 -1.0000 1834796 1586578783.80 151.4841 60.0006 32.0000 1.9734 1.9744 418.9781 419.2373 0.0388 -1.0000 -1.0000 1834875 1586578783.90 151.4841 60.0006 32.0000 1.9748 1.9758 418.8976 419.1573 0.0389 -1.0000 -1.0000 1834953 1586578784.00 151.6064 60.0006 32.0000 1.9749 1.9759 418.9972 419.2581 0.0390 -1.0000 -1.0000 1835015 1586578784.10 151.6064 60.0006 32.0000 1.9739 1.9749 419.1294 419.3896 0.0390 -1.0000 -1.0000 1835078 1586578784.20 151.6064 60.0006 32.0000 1.9738 1.9748 419.2185 419.4783 0.0388 -1.0000 -1.0000 1835140 1586578784.30 151.6064 60.0006 32.0000 1.9738 1.9748 419.3921 419.6513 0.0388 -1.0000 -1.0000 1835218 1586578784.40 151.6064 60.0006 32.0000 1.9747 1.9757 419.7983 420.0588 0.0389 -1.0000 -1.0000 1835281 1586578784.50 151.5057 60.0006 32.0000 1.9746 1.9756 419.9728 420.2336 0.0390 -1.0000 -1.0000 1835343 1586578784.60 151.5057 60.0006 32.0000 1.9745 1.9755 419.8753 420.1355 0.0389 -1.0000 -1.0000 1835406 1586578784.70 151.5057 60.0006 32.0000 1.9734 1.9744 420.1302 420.3907 0.0389 -1.0000 -1.0000 1835484 1586578784.80 151.5057 60.0006 32.0000 1.9734 1.9744 420.3336 420.5938 0.0388 -1.0000 -1.0000 1835546 1586578784.90 151.5057 60.0006 32.0000 1.9744 1.9754 420.5022 420.7633 0.0390 -1.0000 -1.0000 1835827 1586578785.00 151.5057 60.0006 32.0000 1.9755 1.9765 420.6587 420.9202 0.0390 -1.0000 -1.0000 1835906 1586578785.10 151.6501 60.0013 32.0000 1.9748 1.9758 420.7240 420.9850 0.0389 -1.0000 -1.0000 1835968 1586578785.20 151.6501 60.0013 32.0000 1.9748 1.9758 420.2766 420.5361 0.0388 -1.0000 -1.0000 1836031 1586578785.30 151.6501 60.0013 32.0000 1.9733 1.9743 419.4862 419.7462 0.0389 -1.0000 -1.0000 1836093 1586578785.40 151.6501 60.0013 32.0000 1.9743 1.9753 418.9992 419.2594 0.0389 -1.0000 -1.0000 1836328 1586578785.50 151.6501 60.0013 32.0000 1.9753 1.9763 418.7395 418.9986 0.0388 -1.0000 -1.0000 1836390 1586578785.60 151.5972 60.0013 32.0000 1.9744 1.9754 418.7971 419.0567 0.0389 -1.0000 -1.0000 1836452 1586578785.70 151.5972 60.0013 32.0000 1.9733 1.9744 418.7119 418.9719 0.0389 -1.0000 -1.0000 1836515 1586578785.80 151.5972 60.0013 32.0000 1.9744 1.9754 418.7346 418.9933 0.0389 -1.0000 -1.0000 1836578 1586578785.90 151.5972 60.0013 32.0000 1.9737 1.9747 418.7675 419.0274 0.0389 -1.0000 -1.0000 1836827 1586578786.00 151.5972 60.0013 32.0000 1.9740 1.9750 418.8555 419.1152 0.0389 -1.0000 -1.0000 1836890 1586578786.10 151.5744 60.0013 32.0000 1.9735 1.9745 419.2927 419.5525 0.0389 -1.0000 -1.0000 1836952 1586578786.20 151.5620 60.0013 32.0000 1.9733 1.9743 419.6286 419.8875 0.0387 -1.0000 -1.0000 1837030 1586578786.30 151.5620 60.0013 32.0000 1.9734 1.9744 419.6421 419.9021 0.0389 -1.0000 -1.0000 1837093 1586578786.40 151.5620 60.0013 32.0000 1.9739 1.9749 419.6638 419.9237 0.0388 -1.0000 -1.0000 1837421 1586578786.50 151.5620 60.0013 32.0000 1.9747 1.9758 419.6950 419.9551 0.0389 -1.0000 -1.0000 1837483 1586578786.60 151.5620 60.0013 32.0000 1.9741 1.9751 419.7054 419.9659 0.0389 -1.0000 -1.0000 1837546 1586578786.70 151.4378 60.0013 32.0000 1.9734 1.9744 419.7841 420.0445 0.0389 -1.0000 -1.0000 1837624 1586578786.80 151.4378 60.0013 32.0000 1.9733 1.9743 419.5708 419.8307 0.0389 -1.0000 -1.0000 1837686 1586578786.90 151.4378 60.0013 32.0000 1.9742 1.9752 419.5410 419.8009 0.0389 -1.0000 -1.0000 1837764 1586578787.00 151.4378 60.0013 32.0000 1.9744 1.9754 419.7464 420.0067 0.0389 -1.0000 -1.0000 1837843 1586578787.10 151.4378 60.0013 32.0000 1.9745 1.9755 420.0349 420.2958 0.0389 -1.0000 -1.0000 1837905 1586578787.20 151.5493 60.0013 32.0000 1.9743 1.9753 420.0427 420.3023 0.0388 -1.0000 -1.0000 1837968 1586578787.30 151.5958 60.0013 32.0000 1.9739 1.9749 420.0275 420.2881 0.0390 -1.0000 -1.0000 1838030 1586578787.40 151.5958 60.0013 32.0000 1.9738 1.9749 420.1464 420.4062 0.0389 -1.0000 -1.0000 1838108 1586578787.50 151.5958 60.0013 32.0000 1.9741 1.9751 420.1819 420.4423 0.0388 -1.0000 -1.0000 1838280 1586578787.60 151.5958 60.0013 32.0000 1.9746 1.9756 420.2455 420.5052 0.0388 -1.0000 -1.0000 1838358 1586578787.70 151.5958 60.0013 32.0000 1.9731 1.9741 420.2797 420.5399 0.0389 -1.0000 -1.0000 1838421 1586578787.80 151.5039 60.0013 32.0000 1.9733 1.9744 420.5856 420.8459 0.0389 -1.0000 -1.0000 1838483 1586578787.90 151.5039 60.0013 32.0000 1.9732 1.9742 421.3725 421.6337 0.0389 -1.0000 -1.0000 1838561 1586578788.00 151.5039 60.0013 32.0000 1.9744 1.9754 421.5370 421.7976 0.0388 -1.0000 -1.0000 1839045 1586578788.10 151.5039 60.0013 32.0000 1.9737 1.9747 421.4755 421.7365 0.0388 -1.0000 -1.0000 1839108 1586578788.20 151.5039 60.0013 32.0000 1.9735 1.9745 421.3414 421.6013 0.0387 -1.0000 -1.0000 1839186 1586578788.30 151.5467 60.0013 32.0000 1.9735 1.9745 421.3422 421.6023 0.0388 -1.0000 -1.0000 1839249 1586578788.40 151.5615 60.0013 32.0000 1.9740 1.9750 421.0844 421.3453 0.0389 -1.0000 -1.0000 1839327 1586578788.50 151.5615 60.0013 32.0000 1.9746 1.9756 420.9772 421.2383 0.0389 -1.0000 -1.0000 1839561 1586578788.60 151.5615 60.0013 32.0000 1.9737 1.9747 421.0478 421.3085 0.0388 -1.0000 -1.0000 1839623 1586578788.70 151.5615 60.0013 32.0000 1.9740 1.9750 421.0261 421.2860 0.0387 -1.0000 -1.0000 1839702 1586578788.80 151.5615 60.0013 32.0000 1.9740 1.9750 421.0116 421.2723 0.0388 -1.0000 -1.0000 1839764 1586578788.90 151.5595 60.0013 32.0000 1.9744 1.9754 420.7863 421.0466 0.0388 -1.0000 -1.0000 1839827 1586578789.00 151.5595 60.0013 32.0000 1.9740 1.9750 420.8347 421.0957 0.0389 -1.0000 -1.0000 1840014 1586578789.10 151.5595 60.0013 32.0000 1.9741 1.9751 421.2190 421.4805 0.0389 -1.0000 -1.0000 1840076 1586578789.20 151.5595 60.0013 32.0000 1.9744 1.9754 421.3183 421.5797 0.0390 -1.0000 -1.0000 1840139 1586578789.30 151.5595 60.0013 32.0000 1.9739 1.9750 421.6301 421.8932 0.0392 -1.0000 -1.0000 1840217 1586578789.40 151.5385 60.0013 32.0000 1.9746 1.9756 421.8148 422.0752 0.0387 -1.0000 -1.0000 1840280 1586578789.50 151.5369 60.0013 32.0000 1.9745 1.9755 421.9529 422.2138 0.0389 -1.0000 -1.0000 1840498 1586578789.60 151.5369 60.0013 32.0000 1.9734 1.9744 422.0367 422.2981 0.0388 -1.0000 -1.0000 1840576 1586578789.70 151.5369 60.0013 32.0000 1.9724 1.9735 421.9128 422.1740 0.0388 -1.0000 -1.0000 1840639 1586578789.80 151.5369 60.0013 32.0000 1.9742 1.9752 421.8808 422.1419 0.0389 -1.0000 -1.0000 1840701 1586578789.90 151.5369 60.0013 32.0000 1.9748 1.9758 421.8216 422.0830 0.0389 -1.0000 -1.0000 1840779 1586578790.00 151.4793 60.0018 32.0000 1.9744 1.9754 421.2828 421.5428 0.0388 -1.0000 -1.0000 1841264 1586578790.10 151.4793 60.0018 32.0000 1.9740 1.9750 421.1171 421.3773 0.0387 -1.0000 -1.0000 1841326 1586578790.20 151.4793 60.0018 32.0000 1.9739 1.9749 421.6627 421.9231 0.0388 -1.0000 -1.0000 1841404 1586578790.30 151.4793 60.0018 32.0000 1.9744 1.9754 422.0364 422.2980 0.0389 -1.0000 -1.0000 1841467 1586578790.40 151.4793 60.0018 32.0000 1.9740 1.9750 421.7218 421.9822 0.0387 -1.0000 -1.0000 1841545 1586578790.50 151.5029 60.0018 32.0000 1.9735 1.9745 421.6022 421.8633 0.0389 -1.0000 -1.0000 1842279 1586578790.60 151.5561 60.0018 32.0000 1.9732 1.9742 421.5711 421.8323 0.0389 -1.0000 -1.0000 1842357 1586578790.70 151.5561 60.0018 32.0000 1.9740 1.9750 421.5545 421.8156 0.0389 -1.0000 -1.0000 1842436 1586578790.80 151.5561 60.0018 32.0000 1.9748 1.9758 421.5388 421.7992 0.0388 -1.0000 -1.0000 1842498 1586578790.90 151.5561 60.0018 32.0000 1.9746 1.9756 421.3917 421.6525 0.0389 -1.0000 -1.0000 1842560 1586578791.00 151.5561 60.0018 32.0000 1.9739 1.9749 421.5090 421.7698 0.0388 -1.0000 -1.0000 1842639 1586578791.10 151.6175 60.0018 32.0000 1.9734 1.9744 421.7221 421.9837 0.0389 -1.0000 -1.0000 1842701 1586578791.20 151.6175 60.0018 32.0000 1.9740 1.9750 422.0546 422.3158 0.0388 -1.0000 -1.0000 1842763 1586578791.30 151.6175 60.0018 32.0000 1.9746 1.9756 422.3552 422.6169 0.0389 -1.0000 -1.0000 1842826 1586578791.40 151.6175 60.0018 32.0000 1.9741 1.9751 422.4929 422.7538 0.0387 -1.0000 -1.0000 1842888 1586578791.50 151.6175 60.0018 32.0000 1.9746 1.9756 422.6714 422.9330 0.0389 -1.0000 -1.0000 1842951 1586578791.60 151.5489 60.0018 32.0000 1.9735 1.9745 422.7499 423.0121 0.0389 -1.0000 -1.0000 1843029 1586578791.70 151.5298 60.0018 32.0000 1.9749 1.9759 422.5329 422.7957 0.0390 -1.0000 -1.0000 1843091 1586578791.80 151.5298 60.0018 32.0000 1.9743 1.9753 422.1761 422.4377 0.0389 -1.0000 -1.0000 1843154 1586578791.90 151.5298 60.0018 32.0000 1.9746 1.9756 421.9977 422.2587 0.0388 -1.0000 -1.0000 1843232 1586578792.00 151.5298 60.0018 32.0000 1.9742 1.9752 422.2299 422.4909 0.0388 -1.0000 -1.0000 1843294 1586578792.10 151.5298 60.0018 32.0000 1.9745 1.9755 422.1376 422.3995 0.0389 -1.0000 -1.0000 1843357 1586578792.20 151.4989 60.0018 32.0000 1.9744 1.9754 421.7648 422.0254 0.0387 -1.0000 -1.0000 1843419 1586578792.30 151.4989 60.0018 32.0000 1.9737 1.9747 421.3072 421.5679 0.0388 -1.0000 -1.0000 1843498 1586578792.40 151.4989 60.0018 32.0000 1.9745 1.9755 421.2204 421.4804 0.0388 -1.0000 -1.0000 1843560 1586578792.50 151.4989 60.0018 32.0000 1.9749 1.9759 421.3667 421.6272 0.0388 -1.0000 -1.0000 1843623 1586578792.60 151.4989 60.0018 32.0000 1.9745 1.9755 421.3821 421.6435 0.0389 -1.0000 -1.0000 1843685 1586578792.70 151.4989 60.0018 32.0000 1.9748 1.9758 420.9723 421.2331 0.0389 -1.0000 -1.0000 1843763 1586578792.80 151.4065 60.0018 32.0000 1.9749 1.9759 420.7632 421.0234 0.0388 -1.0000 -1.0000 1843826 1586578792.90 151.4065 60.0018 32.0000 1.9740 1.9750 420.9499 421.2111 0.0389 -1.0000 -1.0000 1843888 1586578793.00 151.4065 60.0018 32.0000 1.9737 1.9747 421.1705 421.4314 0.0389 -1.0000 -1.0000 1843951 1586578793.10 151.4065 60.0018 32.0000 1.9737 1.9747 421.3731 421.6341 0.0389 -1.0000 -1.0000 1844513 1586578793.20 151.4065 60.0018 32.0000 1.9751 1.9761 421.1987 421.4599 0.0389 -1.0000 -1.0000 1844576 1586578793.30 151.4407 60.0018 32.0000 1.9747 1.9758 421.0008 421.2614 0.0388 -1.0000 -1.0000 1844638 1586578793.40 151.5502 60.0018 32.0000 1.9745 1.9755 420.8980 421.1586 0.0389 -1.0000 -1.0000 1844700 1586578793.50 151.5502 60.0018 32.0000 1.9747 1.9757 420.9425 421.2034 0.0388 -1.0000 -1.0000 1844763 1586578793.60 151.5502 60.0018 32.0000 1.9739 1.9749 420.9236 421.1839 0.0388 -1.0000 -1.0000 1844841 1586578793.70 151.5502 60.0018 32.0000 1.9746 1.9756 420.7038 420.9639 0.0388 -1.0000 -1.0000 1844903 1586578793.80 151.5502 60.0018 32.0000 1.9733 1.9743 420.5964 420.8569 0.0388 -1.0000 -1.0000 1844966 1586578793.90 151.5432 60.0018 32.0000 1.9733 1.9743 420.4082 420.6684 0.0388 -1.0000 -1.0000 1845044 1586578794.00 151.4725 60.0018 32.0000 1.9733 1.9743 419.9121 420.1720 0.0388 -1.0000 -1.0000 1845107 1586578794.10 151.4725 60.0018 32.0000 1.9745 1.9755 419.5807 419.8402 0.0388 -1.0000 -1.0000 1845544 1586578794.20 151.4725 60.0018 32.0000 1.9748 1.9758 419.5679 419.8275 0.0388 -1.0000 -1.0000 1845622 1586578794.30 151.4725 60.0018 32.0000 1.9744 1.9754 419.5712 419.8314 0.0389 -1.0000 -1.0000 1845685 1586578794.40 151.4725 60.0018 32.0000 1.9737 1.9747 419.7313 419.9913 0.0389 -1.0000 -1.0000 1845763 1586578794.50 151.5196 60.0018 32.0000 1.9735 1.9745 420.3062 420.5663 0.0389 -1.0000 -1.0000 1845825 1586578794.60 151.5196 60.0018 32.0000 1.9736 1.9746 420.7155 420.9763 0.0388 -1.0000 -1.0000 1845888 1586578794.70 151.5196 60.0018 32.0000 1.9741 1.9751 420.8552 421.1152 0.0387 -1.0000 -1.0000 1846028 1586578794.80 151.5196 60.0018 32.0000 1.9732 1.9742 420.9379 421.1994 0.0390 -1.0000 -1.0000 1846091 1586578794.90 151.5196 60.0018 32.0000 1.9730 1.9740 420.9190 421.1804 0.0390 -1.0000 -1.0000 1846153 1586578795.00 151.4803 60.0013 32.0000 1.9737 1.9747 420.6990 420.9589 0.0387 -1.0000 -1.0000 1846216 1586578795.10 151.4556 60.0013 32.0000 1.9739 1.9749 420.3888 420.6491 0.0388 -1.0000 -1.0000 1846278 1586578795.20 151.4556 60.0013 32.0000 1.9745 1.9755 420.0855 420.3458 0.0389 -1.0000 -1.0000 1846341 1586578795.30 151.4556 60.0013 32.0000 1.9748 1.9758 419.9510 420.2099 0.0387 -1.0000 -1.0000 1846419 1586578795.40 151.4556 60.0013 32.0000 1.9737 1.9747 420.1724 420.4326 0.0389 -1.0000 -1.0000 1846481 1586578795.50 151.4556 60.0013 32.0000 1.9732 1.9742 420.4031 420.6635 0.0388 -1.0000 -1.0000 1846544 1586578795.60 151.5496 60.0013 32.0000 1.9739 1.9749 420.1040 420.3646 0.0389 -1.0000 -1.0000 1846622 1586578795.70 151.5496 60.0013 32.0000 1.9747 1.9757 419.8288 420.0892 0.0389 -1.0000 -1.0000 1846794 1586578795.80 151.5496 60.0013 32.0000 1.9744 1.9754 419.8435 420.1046 0.0391 -1.0000 -1.0000 1846856 1586578795.90 151.5496 60.0013 32.0000 1.9734 1.9744 419.7494 420.0096 0.0389 -1.0000 -1.0000 1846934 1586578796.00 151.5496 60.0013 32.0000 1.9735 1.9745 419.9535 420.2143 0.0390 -1.0000 -1.0000 1846997 1586578796.10 151.5496 60.0013 32.0000 1.9737 1.9747 420.0996 420.3613 0.0391 -1.0000 -1.0000 1847059 1586578796.20 151.5496 60.0013 32.0000 1.9739 1.9749 420.2128 420.4730 0.0388 -1.0000 -1.0000 1847309 1586578796.30 151.5496 60.0013 32.0000 1.9732 1.9742 420.2704 420.5307 0.0390 -1.0000 -1.0000 1847372 1586578796.40 151.4841 60.0013 32.0000 1.9728 1.9738 420.7588 421.0203 0.0390 -1.0000 -1.0000 1847450 1586578796.50 151.4841 60.0013 32.0000 1.9734 1.9744 421.1531 421.4136 0.0388 -1.0000 -1.0000 1847512 1586578796.60 151.4841 60.0013 32.0000 1.9738 1.9749 420.6865 420.9475 0.0390 -1.0000 -1.0000 1847575 1586578796.70 151.4841 60.0013 32.0000 1.9742 1.9752 419.8838 420.1449 0.0390 -1.0000 -1.0000 1847887 1586578796.80 151.4841 60.0013 32.0000 1.9737 1.9747 419.8227 420.0831 0.0389 -1.0000 -1.0000 1847950 1586578796.90 151.4841 60.0013 32.0000 1.9739 1.9749 420.1438 420.4036 0.0388 -1.0000 -1.0000 1848012 1586578797.00 151.5961 60.0013 32.0000 1.9743 1.9753 420.2479 420.5083 0.0389 -1.0000 -1.0000 1848090 1586578797.10 151.5961 60.0013 32.0000 1.9746 1.9756 420.3453 420.6064 0.0390 -1.0000 -1.0000 1848153 1586578797.20 151.5961 60.0013 32.0000 1.9735 1.9745 420.4148 420.6757 0.0389 -1.0000 -1.0000 1848778 1586578797.30 151.5961 60.0013 32.0000 1.9737 1.9747 420.3464 420.6077 0.0391 -1.0000 -1.0000 1848856 1586578797.40 151.5961 60.0013 32.0000 1.9738 1.9749 420.3164 420.5761 0.0388 -1.0000 -1.0000 1848918 1586578797.50 151.5963 60.0013 32.0000 1.9745 1.9756 420.3918 420.6524 0.0390 -1.0000 -1.0000 1848981 1586578797.60 151.5986 60.0013 32.0000 1.9755 1.9765 420.4389 420.7007 0.0391 -1.0000 -1.0000 1849059 1586578797.70 151.5986 60.0013 32.0000 1.9742 1.9752 420.6699 420.9290 0.0388 -1.0000 -1.0000 1849121 1586578797.80 151.5986 60.0013 32.0000 1.9737 1.9747 420.7465 421.0074 0.0389 -1.0000 -1.0000 1849184 1586578797.90 151.5986 60.0013 32.0000 1.9741 1.9751 420.6881 420.9496 0.0390 -1.0000 -1.0000 1849262 1586578798.00 151.5986 60.0013 32.0000 1.9736 1.9746 420.4582 420.7196 0.0389 -1.0000 -1.0000 1849324 1586578798.10 151.4289 60.0013 32.0000 1.9741 1.9751 420.1491 420.4090 0.0388 -1.0000 -1.0000 1849371 1586578798.20 151.4289 60.0013 32.0000 1.9744 1.9754 420.0954 420.3556 0.0389 -1.0000 -1.0000 1849527 1586578798.30 151.4289 60.0013 32.0000 1.9730 1.9740 420.1502 420.4109 0.0389 -1.0000 -1.0000 1849574 1586578798.40 151.4289 60.0013 32.0000 1.9737 1.9747 420.3118 420.5716 0.0388 -1.0000 -1.0000 1849652 1586578798.50 151.4289 60.0013 32.0000 1.9744 1.9754 420.0913 420.3518 0.0389 -1.0000 -1.0000 1849715 1586578798.60 151.4289 60.0013 32.0000 1.9754 1.9764 419.9483 420.2082 0.0388 -1.0000 -1.0000 1849777 1586578798.70 151.5725 60.0013 32.0000 1.9748 1.9758 419.9836 420.2436 0.0388 -1.0000 -1.0000 1849855 1586578798.80 151.5725 60.0013 32.0000 1.9739 1.9749 420.0766 420.3371 0.0389 -1.0000 -1.0000 1849918 1586578798.90 151.5725 60.0013 32.0000 1.9740 1.9750 420.1458 420.4063 0.0389 -1.0000 -1.0000 1849981 1586578799.00 151.5725 60.0013 32.0000 1.9743 1.9753 420.0253 420.2854 0.0388 -1.0000 -1.0000 1850058 1586578799.10 151.5725 60.0013 32.0000 1.9744 1.9754 420.4523 420.7126 0.0388 -1.0000 -1.0000 1850121 1586578799.20 151.5725 60.0013 32.0000 1.9735 1.9745 420.6800 420.9403 0.0389 -1.0000 -1.0000 1850184 1586578799.30 151.5725 60.0013 32.0000 1.9736 1.9746 420.7808 421.0426 0.0391 -1.0000 -1.0000 1850262 1586578799.40 151.5725 60.0013 32.0000 1.9745 1.9755 420.7478 421.0088 0.0389 -1.0000 -1.0000 1850324 1586578799.50 151.5725 60.0013 32.0000 1.9751 1.9761 420.7488 421.0093 0.0388 -1.0000 -1.0000 1850387 1586578799.60 151.5725 60.0013 32.0000 1.9743 1.9753 420.8984 421.1584 0.0388 -1.0000 -1.0000 1850465 1586578799.70 151.5725 60.0013 32.0000 1.9738 1.9748 420.8948 421.1554 0.0388 -1.0000 -1.0000 1850527 1586578799.80 151.5725 60.0013 32.0000 1.9730 1.9740 420.9537 421.2151 0.0390 -1.0000 -1.0000 1850808 1586578799.90 151.5354 60.0011 32.0000 1.9730 1.9740 420.9430 421.2041 0.0389 -1.0000 -1.0000 1850871 1586578800.00 151.4489 60.0008 32.0000 1.9746 1.9756 421.0336 421.2944 0.0389 -1.0000 -1.0000 1850933 1586578800.10 151.4489 60.0008 32.0000 1.9744 1.9754 420.9214 421.1816 0.0388 -1.0000 -1.0000 1850996 1586578800.20 151.4489 60.0008 32.0000 1.9733 1.9744 420.7381 420.9987 0.0389 -1.0000 -1.0000 1851074 1586578800.30 151.4489 60.0008 32.0000 1.9737 1.9747 419.9790 420.2396 0.0389 -1.0000 -1.0000 1851543 1586578800.40 151.4489 60.0008 32.0000 1.9736 1.9746 419.5151 419.7749 0.0389 -1.0000 -1.0000 1851621 1586578800.50 151.4980 60.0008 32.0000 1.9738 1.9748 419.6191 419.8784 0.0388 -1.0000 -1.0000 1851683 1586578800.60 151.4980 60.0008 32.0000 1.9740 1.9750 419.6740 419.9334 0.0388 -1.0000 -1.0000 1851746 1586578800.70 151.4980 60.0008 32.0000 1.9734 1.9744 419.5134 419.7732 0.0389 -1.0000 -1.0000 1851824 1586578800.80 151.4980 60.0008 32.0000 1.9731 1.9741 419.1097 419.3684 0.0388 -1.0000 -1.0000 1851871 1586578800.90 151.4980 60.0008 32.0000 1.9737 1.9747 418.9267 419.1867 0.0389 -1.0000 -1.0000 1851933 1586578801.00 151.4980 60.0008 32.0000 1.9746 1.9756 418.9810 419.2410 0.0389 -1.0000 -1.0000 1852011 1586578801.10 151.5578 60.0008 32.0000 1.9738 1.9748 419.0365 419.2959 0.0389 -1.0000 -1.0000 1852074 1586578801.20 151.5578 60.0008 32.0000 1.9735 1.9745 419.2482 419.5083 0.0389 -1.0000 -1.0000 1852136 1586578801.30 151.5578 60.0008 32.0000 1.9736 1.9746 419.1780 419.4374 0.0388 -1.0000 -1.0000 1852277 1586578801.40 151.5578 60.0008 32.0000 1.9744 1.9754 419.0773 419.3369 0.0389 -1.0000 -1.0000 1852355 1586578801.50 151.5578 60.0008 32.0000 1.9736 1.9746 419.1107 419.3707 0.0389 -1.0000 -1.0000 1852417 1586578801.60 151.4535 60.0008 32.0000 1.9736 1.9746 419.3379 419.5973 0.0388 -1.0000 -1.0000 1852480 1586578801.70 151.4535 60.0008 32.0000 1.9730 1.9740 419.4977 419.7572 0.0389 -1.0000 -1.0000 1852542 1586578801.80 151.4535 60.0008 32.0000 1.9737 1.9747 419.5085 419.7686 0.0389 -1.0000 -1.0000 1852605 1586578801.90 151.4535 60.0008 32.0000 1.9735 1.9745 419.5544 419.8133 0.0388 -1.0000 -1.0000 1853308 1586578802.00 151.4535 60.0008 32.0000 1.9739 1.9749 419.5447 419.8051 0.0389 -1.0000 -1.0000 1853370 1586578802.10 151.4535 60.0008 32.0000 1.9729 1.9739 419.7623 420.0224 0.0389 -1.0000 -1.0000 1853433 1586578802.20 151.3568 60.0008 32.0000 1.9728 1.9738 419.9132 420.1726 0.0388 -1.0000 -1.0000 1853511 1586578802.30 151.3568 60.0008 32.0000 1.9729 1.9739 419.8186 420.0792 0.0390 -1.0000 -1.0000 1853573 1586578802.40 151.3568 60.0008 32.0000 1.9741 1.9751 419.6957 419.9561 0.0389 -1.0000 -1.0000 1853651 1586578802.50 151.3568 60.0008 32.0000 1.9743 1.9753 419.6566 419.9162 0.0388 -1.0000 -1.0000 1853714 1586578802.60 151.3568 60.0008 32.0000 1.9740 1.9750 419.7910 420.0511 0.0388 -1.0000 -1.0000 1853776 1586578802.70 151.3895 60.0008 32.0000 1.9737 1.9747 419.9326 420.1918 0.0387 -1.0000 -1.0000 1853839 1586578802.80 151.5056 60.0008 32.0000 1.9741 1.9751 419.9713 420.2313 0.0389 -1.0000 -1.0000 1853901 1586578802.90 151.5056 60.0008 32.0000 1.9746 1.9757 419.8194 420.0792 0.0388 -1.0000 -1.0000 1854026 1586578803.00 151.5056 60.0008 32.0000 1.9739 1.9749 419.7746 420.0332 0.0387 -1.0000 -1.0000 1854104 1586578803.10 151.5056 60.0008 32.0000 1.9727 1.9738 419.8991 420.1593 0.0389 -1.0000 -1.0000 1854167 1586578803.20 151.5056 60.0008 32.0000 1.9735 1.9745 420.0942 420.3540 0.0388 -1.0000 -1.0000 1854229 1586578803.30 151.5234 60.0008 32.0000 1.9734 1.9744 419.8446 420.1056 0.0390 -1.0000 -1.0000 1854308 1586578803.40 151.5245 60.0008 32.0000 1.9734 1.9744 419.8256 420.0853 0.0388 -1.0000 -1.0000 1854620 1586578803.50 151.3978 60.0008 32.0000 1.9739 1.9749 419.9750 420.2348 0.0388 -1.0000 -1.0000 1854698 1586578803.60 151.3537 60.0008 32.0000 1.9733 1.9743 420.1526 420.4123 0.0388 -1.0000 -1.0000 1854761 1586578803.70 151.3537 60.0008 32.0000 1.9738 1.9748 420.1971 420.4579 0.0389 -1.0000 -1.0000 1854823 1586578803.80 151.3537 60.0008 32.0000 1.9735 1.9745 419.9987 420.2585 0.0388 -1.0000 -1.0000 1854886 1586578803.90 151.3537 60.0008 32.0000 1.9737 1.9747 420.0906 420.3517 0.0390 -1.0000 -1.0000 1855542 1586578804.00 151.3537 60.0008 32.0000 1.9735 1.9745 420.1509 420.4118 0.0389 -1.0000 -1.0000 1855604 1586578804.10 151.3537 60.0008 32.0000 1.9728 1.9738 420.1646 420.4238 0.0387 -1.0000 -1.0000 1855667 1586578804.20 151.3537 60.0008 32.0000 1.9733 1.9743 420.0227 420.2823 0.0388 -1.0000 -1.0000 1855745 1586578804.30 151.3537 60.0008 32.0000 1.9740 1.9750 419.7154 419.9752 0.0388 -1.0000 -1.0000 1855807 1586578804.40 151.4439 60.0008 32.0000 1.9742 1.9752 419.5872 419.8463 0.0387 -1.0000 -1.0000 1855870 1586578804.50 151.4439 60.0008 32.0000 1.9738 1.9748 419.7860 420.0464 0.0389 -1.0000 -1.0000 1855932 1586578804.60 151.4439 60.0008 32.0000 1.9732 1.9742 419.8892 420.1493 0.0389 -1.0000 -1.0000 1856011 1586578804.70 151.4439 60.0008 32.0000 1.9744 1.9754 419.8584 420.1187 0.0389 -1.0000 -1.0000 1856073 1586578804.80 151.4439 60.0008 32.0000 1.9741 1.9751 419.8377 420.0970 0.0388 -1.0000 -1.0000 1856135 1586578804.90 151.4439 60.0008 32.0000 1.9735 1.9745 419.9686 420.2289 0.0389 -1.0000 -1.0000 1856198 1586578805.00 151.4635 60.0000 32.0000 1.9734 1.9744 420.0801 420.3400 0.0388 -1.0000 -1.0000 1856276 1586578805.10 151.4635 60.0000 32.0000 1.9740 1.9750 419.7046 419.9646 0.0389 -1.0000 -1.0000 1856339 1586578805.20 151.4635 60.0000 32.0000 1.9739 1.9749 419.7258 419.9865 0.0390 -1.0000 -1.0000 1856401 1586578805.30 151.4635 60.0000 32.0000 1.9744 1.9754 420.0180 420.2791 0.0390 -1.0000 -1.0000 1856479 1586578805.40 151.4635 60.0000 32.0000 1.9736 1.9746 420.3529 420.6136 0.0388 -1.0000 -1.0000 1856541 1586578805.50 151.4635 60.0000 32.0000 1.9733 1.9743 419.9615 420.2206 0.0388 -1.0000 -1.0000 1856604 1586578805.60 151.5530 60.0000 32.0000 1.9738 1.9748 419.7940 420.0540 0.0389 -1.0000 -1.0000 1856667 1586578805.70 151.5530 60.0000 32.0000 1.9742 1.9752 419.5273 419.7865 0.0388 -1.0000 -1.0000 1856729 1586578805.80 151.5530 60.0000 32.0000 1.9740 1.9750 419.4196 419.6793 0.0388 -1.0000 -1.0000 1856792 1586578805.90 151.5530 60.0000 32.0000 1.9739 1.9749 419.6017 419.8614 0.0388 -1.0000 -1.0000 1857088 1586578806.00 151.5530 60.0000 32.0000 1.9738 1.9748 419.6162 419.8770 0.0389 -1.0000 -1.0000 1857151 1586578806.10 151.5530 60.0000 32.0000 1.9740 1.9750 419.3857 419.6446 0.0388 -1.0000 -1.0000 1857213 1586578806.20 151.5530 60.0000 32.0000 1.9742 1.9752 419.2988 419.5581 0.0388 -1.0000 -1.0000 1857276 1586578806.30 151.5530 60.0000 32.0000 1.9739 1.9749 419.3313 419.5909 0.0388 -1.0000 -1.0000 1857338 1586578806.40 151.5530 60.0000 32.0000 1.9737 1.9747 419.3951 419.6549 0.0389 -1.0000 -1.0000 1857416 1586578806.50 151.5530 60.0000 32.0000 1.9738 1.9748 419.5052 419.7650 0.0389 -1.0000 -1.0000 1857713 1586578806.60 151.5530 60.0000 32.0000 1.9744 1.9754 419.4533 419.7135 0.0389 -1.0000 -1.0000 1857775 1586578806.70 151.4699 60.0000 32.0000 1.9751 1.9761 419.2195 419.4787 0.0388 -1.0000 -1.0000 1857854 1586578806.80 151.4676 60.0000 32.0000 1.9743 1.9753 419.0601 419.3190 0.0388 -1.0000 -1.0000 1857916 1586578806.90 151.4676 60.0000 32.0000 1.9743 1.9753 419.3959 419.6553 0.0389 -1.0000 -1.0000 1857979 1586578807.00 151.4676 60.0000 32.0000 1.9735 1.9745 419.3601 419.6200 0.0388 -1.0000 -1.0000 1858556 1586578807.10 151.4676 60.0000 32.0000 1.9745 1.9755 419.2204 419.4805 0.0389 -1.0000 -1.0000 1858619 1586578807.20 151.4676 60.0000 32.0000 1.9743 1.9753 419.4058 419.6645 0.0387 -1.0000 -1.0000 1858682 1586578807.30 151.4676 60.0000 32.0000 1.9741 1.9751 419.7073 419.9669 0.0388 -1.0000 -1.0000 1858760 1586578807.40 151.5154 60.0000 32.0000 1.9735 1.9746 419.9754 420.2357 0.0389 -1.0000 -1.0000 1858822 1586578807.50 151.5154 60.0000 32.0000 1.9731 1.9741 419.8522 420.1119 0.0388 -1.0000 -1.0000 1858885 1586578807.60 151.5154 60.0000 32.0000 1.9738 1.9748 419.4882 419.7478 0.0389 -1.0000 -1.0000 1858963 1586578807.70 151.5154 60.0000 32.0000 1.9735 1.9745 419.0854 419.3450 0.0389 -1.0000 -1.0000 1859025 1586578807.80 151.5154 60.0000 32.0000 1.9741 1.9751 419.2755 419.5359 0.0390 -1.0000 -1.0000 1859088 1586578807.90 151.4298 60.0000 32.0000 1.9729 1.9739 419.5535 419.8136 0.0389 -1.0000 -1.0000 1859166 1586578808.00 151.4208 60.0000 32.0000 1.9736 1.9746 419.6150 419.8752 0.0390 -1.0000 -1.0000 1859228 1586578808.10 151.4208 60.0000 32.0000 1.9737 1.9747 419.5440 419.8048 0.0390 -1.0000 -1.0000 1859291 1586578808.20 151.4208 60.0000 32.0000 1.9737 1.9747 419.5429 419.8021 0.0388 -1.0000 -1.0000 1859353 1586578808.30 151.4208 60.0000 32.0000 1.9738 1.9748 419.7909 420.0518 0.0390 -1.0000 -1.0000 1859416 1586578808.40 151.4208 60.0000 32.0000 1.9736 1.9746 419.9306 420.1907 0.0388 -1.0000 -1.0000 1859494 1586578808.50 151.5325 60.0000 32.0000 1.9738 1.9748 419.6938 419.9523 0.0387 -1.0000 -1.0000 1859775 1586578808.60 151.5325 60.0000 32.0000 1.9743 1.9754 419.5312 419.7906 0.0387 -1.0000 -1.0000 1859837 1586578808.70 151.5325 60.0000 32.0000 1.9747 1.9757 419.6948 419.9544 0.0389 -1.0000 -1.0000 1859916 1586578808.80 151.5325 60.0000 32.0000 1.9732 1.9742 419.9489 420.2090 0.0389 -1.0000 -1.0000 1859978 1586578808.90 151.5325 60.0000 32.0000 1.9721 1.9731 420.1115 420.3717 0.0389 -1.0000 -1.0000 1900041 1586578809.00 151.5325 60.0000 32.0000 1.9732 1.9742 420.0267 420.2868 0.0388 -1.0000 -1.0000 1900290 1586578809.10 151.5325 60.0000 32.0000 1.9738 1.9748 419.6379 419.8976 0.0388 -1.0000 -1.0000 1900353 1586578809.20 151.5325 60.0000 32.0000 1.9735 1.9745 419.6111 419.8701 0.0387 -1.0000 -1.0000 1900415 1586578809.30 151.5325 60.0000 32.0000 1.9732 1.9742 419.7231 419.9824 0.0388 -1.0000 -1.0000 1900494 1586578809.40 151.5325 60.0000 32.0000 1.9736 1.9747 419.7718 420.0323 0.0389 -1.0000 -1.0000 1900572 1586578809.50 151.5325 60.0000 32.0000 1.9742 1.9752 419.4353 419.6954 0.0389 -1.0000 -1.0000 1900634 1586578809.60 151.5325 60.0000 32.0000 1.9743 1.9753 419.2424 419.5020 0.0388 -1.0000 -1.0000 1900697 1586578809.70 151.5293 60.0005 32.0000 1.9735 1.9745 419.3163 419.5753 0.0388 -1.0000 -1.0000 1900759 1586578809.80 151.5286 60.0006 32.0000 1.9726 1.9736 419.4603 419.7195 0.0387 -1.0000 -1.0000 1900822 1586578809.90 151.5286 60.0006 32.0000 1.9740 1.9750 419.3037 419.5626 0.0388 -1.0000 -1.0000 1900900 1586578810.00 151.5286 60.0006 32.0000 1.9743 1.9753 419.2605 419.5195 0.0388 -1.0000 -1.0000 1901431 1586578810.10 151.5286 60.0006 32.0000 1.9738 1.9748 419.3566 419.6161 0.0388 -1.0000 -1.0000 1901494 1586578810.20 151.5286 60.0006 32.0000 1.9736 1.9746 419.6051 419.8643 0.0388 -1.0000 -1.0000 1901572 1586578810.30 151.5286 60.0006 32.0000 1.9735 1.9745 419.6389 419.8987 0.0388 -1.0000 -1.0000 1901634 1586578810.40 151.4491 60.0006 32.0000 1.9742 1.9752 419.5633 419.8226 0.0388 -1.0000 -1.0000 1901712 1586578810.50 151.4392 60.0006 32.0000 1.9735 1.9745 419.5118 419.7714 0.0388 -1.0000 -1.0000 1901806 1586578810.60 151.4392 60.0006 32.0000 1.9729 1.9739 419.5513 419.8108 0.0388 -1.0000 -1.0000 1901869 1586578810.70 151.4392 60.0006 32.0000 1.9740 1.9750 419.3297 419.5893 0.0389 -1.0000 -1.0000 1901946 1586578810.80 151.4392 60.0006 32.0000 1.9741 1.9751 419.1214 419.3806 0.0388 -1.0000 -1.0000 1902009 1586578810.90 151.4392 60.0006 32.0000 1.9747 1.9757 418.8351 419.0939 0.0388 -1.0000 -1.0000 1902072 1586578811.00 151.4577 60.0006 32.0000 1.9744 1.9754 418.6269 418.8865 0.0390 -1.0000 -1.0000 1902134 1586578811.10 151.4577 60.0006 32.0000 1.9747 1.9757 418.7735 419.0318 0.0387 -1.0000 -1.0000 1902322 1586578811.20 151.4577 60.0006 32.0000 1.9742 1.9752 419.0136 419.2731 0.0389 -1.0000 -1.0000 1902384 1586578811.30 151.4577 60.0006 32.0000 1.9742 1.9752 419.3414 419.5996 0.0386 -1.0000 -1.0000 1902446 1586578811.40 151.4577 60.0006 32.0000 1.9741 1.9751 419.3692 419.6288 0.0389 -1.0000 -1.0000 1902509 1586578811.50 151.4577 60.0006 32.0000 1.9742 1.9752 419.7159 419.9755 0.0388 -1.0000 -1.0000 1902571 1586578811.60 151.5573 60.0006 32.0000 1.9735 1.9745 419.9960 420.2557 0.0388 -1.0000 -1.0000 1902821 1586578811.70 151.5573 60.0006 32.0000 1.9737 1.9747 419.9380 420.1975 0.0388 -1.0000 -1.0000 1902884 1586578811.80 151.5573 60.0006 32.0000 1.9737 1.9747 419.8794 420.1395 0.0389 -1.0000 -1.0000 1902946 1586578811.90 151.5573 60.0006 32.0000 1.9742 1.9752 419.7846 420.0448 0.0389 -1.0000 -1.0000 1903009 1586578812.00 151.5573 60.0006 32.0000 1.9747 1.9757 419.5654 419.8254 0.0389 -1.0000 -1.0000 1903071 1586578812.10 151.5573 60.0006 32.0000 1.9735 1.9745 419.6048 419.8652 0.0389 -1.0000 -1.0000 1903134 1586578812.20 151.5656 60.0006 32.0000 1.9728 1.9738 419.8358 420.0957 0.0389 -1.0000 -1.0000 1903212 1586578812.30 151.5656 60.0006 32.0000 1.9740 1.9750 419.9743 420.2344 0.0388 -1.0000 -1.0000 1903274 1586578812.40 151.5656 60.0006 32.0000 1.9738 1.9748 419.8746 420.1333 0.0386 -1.0000 -1.0000 1903352 1586578812.50 151.5656 60.0006 32.0000 1.9743 1.9753 419.9374 420.1979 0.0389 -1.0000 -1.0000 1903399 1586578812.60 151.5656 60.0006 32.0000 1.9739 1.9749 419.9895 420.2493 0.0388 -1.0000 -1.0000 1903961 1586578812.70 151.5215 60.0006 32.0000 1.9734 1.9744 420.0225 420.2823 0.0388 -1.0000 -1.0000 1904040 1586578812.80 151.5207 60.0006 32.0000 1.9740 1.9750 419.9956 420.2554 0.0388 -1.0000 -1.0000 1904102 1586578812.90 151.5207 60.0006 32.0000 1.9737 1.9747 419.9128 420.1721 0.0387 -1.0000 -1.0000 1904165 1586578813.00 151.5207 60.0006 32.0000 1.9746 1.9756 419.9221 420.1821 0.0389 -1.0000 -1.0000 1904227 1586578813.10 151.5207 60.0006 32.0000 1.9733 1.9743 420.0437 420.3031 0.0388 -1.0000 -1.0000 1904305 1586578813.20 151.5207 60.0006 32.0000 1.9736 1.9746 420.2334 420.4936 0.0388 -1.0000 -1.0000 1904368 1586578813.30 151.5921 60.0006 32.0000 1.9731 1.9741 420.3642 420.6243 0.0388 -1.0000 -1.0000 1904430 1586578813.40 151.5921 60.0006 32.0000 1.9739 1.9749 420.3379 420.5980 0.0389 -1.0000 -1.0000 1904493 1586578813.50 151.5921 60.0006 32.0000 1.9745 1.9755 420.2458 420.5055 0.0387 -1.0000 -1.0000 1904555 1586578813.60 151.5921 60.0006 32.0000 1.9738 1.9748 420.4046 420.6644 0.0388 -1.0000 -1.0000 1904633 1586578813.70 151.5921 60.0006 32.0000 1.9740 1.9750 420.4179 420.6785 0.0388 -1.0000 -1.0000 1904696 1586578813.80 151.5921 60.0006 32.0000 1.9731 1.9741 420.0677 420.3274 0.0389 -1.0000 -1.0000 1904758 1586578813.90 151.5921 60.0006 32.0000 1.9742 1.9752 419.9625 420.2225 0.0389 -1.0000 -1.0000 1904836 1586578814.00 151.5856 60.0006 32.0000 1.9740 1.9750 420.2009 420.4614 0.0389 -1.0000 -1.0000 1904899 1586578814.10 151.5856 60.0006 32.0000 1.9743 1.9753 420.1374 420.3978 0.0389 -1.0000 -1.0000 1905071 1586578814.20 151.5856 60.0006 32.0000 1.9734 1.9744 419.9155 420.1731 0.0386 -1.0000 -1.0000 1905149 1586578814.30 151.5856 60.0006 32.0000 1.9737 1.9747 420.0027 420.2633 0.0389 -1.0000 -1.0000 1905211 1586578814.40 151.5582 60.0006 32.0000 1.9742 1.9752 420.0425 420.3020 0.0387 -1.0000 -1.0000 1905274 1586578814.50 151.4541 60.0006 32.0000 1.9751 1.9761 419.9621 420.2211 0.0387 -1.0000 -1.0000 1905336 1586578814.60 151.4541 60.0006 32.0000 1.9746 1.9756 419.9811 420.2404 0.0388 -1.0000 -1.0000 1905399 1586578814.70 151.4541 60.0006 32.0000 1.9739 1.9749 420.0842 420.3441 0.0388 -1.0000 -1.0000 1905539 1586578814.80 151.4541 60.0006 32.0000 1.9744 1.9754 420.0092 420.2695 0.0389 -1.0000 -1.0000 1905602 1586578814.90 151.4541 60.0006 32.0000 1.9750 1.9760 419.7947 420.0546 0.0389 -1.0000 -1.0000 1905664 1586578815.00 151.4910 59.9997 32.0000 1.9740 1.9750 419.7888 420.0492 0.0389 -1.0000 -1.0000 1905742 1586578815.10 151.4910 59.9997 32.0000 1.9736 1.9746 419.6960 419.9566 0.0389 -1.0000 -1.0000 1905805 1586578815.20 151.4910 59.9997 32.0000 1.9737 1.9747 419.5136 419.7738 0.0390 -1.0000 -1.0000 1906071 1586578815.30 151.4910 59.9997 32.0000 1.9747 1.9757 419.5635 419.8242 0.0390 -1.0000 -1.0000 1906148 1586578815.40 151.4910 59.9997 32.0000 1.9742 1.9752 419.5525 419.8119 0.0388 -1.0000 -1.0000 1906211 1586578815.50 151.5066 59.9997 32.0000 1.9744 1.9754 419.9025 420.1627 0.0389 -1.0000 -1.0000 1906274 1586578815.60 151.5085 59.9997 32.0000 1.9734 1.9744 420.0841 420.3443 0.0389 -1.0000 -1.0000 1906352 1586578815.70 151.5085 59.9997 32.0000 1.9736 1.9746 419.8965 420.1561 0.0388 -1.0000 -1.0000 1907070 1586578815.80 151.5085 59.9997 32.0000 1.9738 1.9748 419.4429 419.7028 0.0389 -1.0000 -1.0000 1907148 1586578815.90 151.5085 59.9997 32.0000 1.9740 1.9750 419.2465 419.5070 0.0390 -1.0000 -1.0000 1907211 1586578816.00 151.4963 59.9997 32.0000 1.9732 1.9742 419.2316 419.4910 0.0388 -1.0000 -1.0000 1907273 1586578816.10 151.4498 59.9997 32.0000 1.9735 1.9745 419.3347 419.5938 0.0388 -1.0000 -1.0000 1907336 1586578816.20 151.4498 59.9997 32.0000 1.9741 1.9751 419.4006 419.6608 0.0389 -1.0000 -1.0000 1907414 1586578816.30 151.4498 59.9997 32.0000 1.9744 1.9754 419.3501 419.6096 0.0388 -1.0000 -1.0000 1907476 1586578816.40 151.4498 59.9997 32.0000 1.9745 1.9756 419.1791 419.4385 0.0388 -1.0000 -1.0000 1907554 1586578816.50 151.4498 59.9997 32.0000 1.9742 1.9752 419.5806 419.8408 0.0389 -1.0000 -1.0000 1907617 1586578816.60 151.5881 59.9997 32.0000 1.9747 1.9757 419.9489 420.2088 0.0388 -1.0000 -1.0000 1907679 1586578816.70 151.5881 59.9997 32.0000 1.9739 1.9749 420.1481 420.4077 0.0388 -1.0000 -1.0000 1908070 1586578816.80 151.5881 59.9997 32.0000 1.9742 1.9753 420.2797 420.5403 0.0389 -1.0000 -1.0000 1908133 1586578816.90 151.5881 59.9997 32.0000 1.9741 1.9751 420.2013 420.4609 0.0388 -1.0000 -1.0000 1908195 1586578817.00 151.5881 59.9997 32.0000 1.9735 1.9745 420.3613 420.6214 0.0388 -1.0000 -1.0000 1908273 1586578817.10 151.5323 59.9997 32.0000 1.9744 1.9754 420.2796 420.5397 0.0388 -1.0000 -1.0000 1908336 1586578817.20 151.4772 59.9997 32.0000 1.9741 1.9752 420.0205 420.2802 0.0388 -1.0000 -1.0000 1908398 1586578817.30 151.4772 59.9997 32.0000 1.9740 1.9750 419.8178 420.0781 0.0390 -1.0000 -1.0000 1908460 1586578817.40 151.4772 59.9997 32.0000 1.9737 1.9747 419.8385 420.0989 0.0389 -1.0000 -1.0000 1908523 1586578817.50 151.4772 59.9997 32.0000 1.9728 1.9738 420.0061 420.2671 0.0390 -1.0000 -1.0000 1908617 1586578817.60 151.4772 59.9997 32.0000 1.9737 1.9747 420.0760 420.3362 0.0388 -1.0000 -1.0000 1908695 1586578817.70 151.4772 59.9997 32.0000 1.9748 1.9758 420.1718 420.4323 0.0389 -1.0000 -1.0000 1908757 1586578817.80 151.5697 59.9997 32.0000 1.9749 1.9759 420.9564 421.2171 0.0388 -1.0000 -1.0000 1908820 1586578817.90 151.5697 59.9997 32.0000 1.9741 1.9751 421.2896 421.5502 0.0388 -1.0000 -1.0000 1908898 1586578818.00 151.5697 59.9997 32.0000 1.9735 1.9746 420.9884 421.2493 0.0388 -1.0000 -1.0000 1908960 1586578818.10 151.5697 59.9997 32.0000 1.9739 1.9749 420.6811 420.9411 0.0389 -1.0000 -1.0000 1909007 1586578818.20 151.5697 59.9997 32.0000 1.9743 1.9753 420.7319 420.9930 0.0389 -1.0000 -1.0000 1909085 1586578818.30 151.5669 59.9997 32.0000 1.9737 1.9747 421.2220 421.4831 0.0388 -1.0000 -1.0000 1909148 1586578818.40 151.5282 59.9997 32.0000 1.9732 1.9742 421.5265 421.7866 0.0388 -1.0000 -1.0000 1909226 1586578818.50 151.5282 59.9997 32.0000 1.9741 1.9751 421.5423 421.8035 0.0389 -1.0000 -1.0000 1909288 1586578818.60 151.5282 59.9997 32.0000 1.9741 1.9751 421.3365 421.5972 0.0389 -1.0000 -1.0000 1909351 1586578818.70 151.5282 59.9997 32.0000 1.9734 1.9745 421.2906 421.5521 0.0389 -1.0000 -1.0000 1909413 1586578818.80 151.5282 59.9997 32.0000 1.9736 1.9747 421.2723 421.5333 0.0388 -1.0000 -1.0000 1910038 1586578818.90 151.5282 59.9997 32.0000 1.9741 1.9751 421.1211 421.3823 0.0389 -1.0000 -1.0000 1910101 1586578819.00 151.4749 59.9997 32.0000 1.9734 1.9744 420.9861 421.2469 0.0388 -1.0000 -1.0000 1910179 1586578819.10 151.4749 59.9997 32.0000 1.9739 1.9749 421.0201 421.2805 0.0389 -1.0000 -1.0000 1910241 1586578819.20 151.4749 59.9997 32.0000 1.9736 1.9746 421.2408 421.5006 0.0387 -1.0000 -1.0000 1910304 1586578819.30 151.4749 59.9997 32.0000 1.9738 1.9748 421.1296 421.3903 0.0389 -1.0000 -1.0000 1910647 1586578819.40 151.4749 59.9997 32.0000 1.9742 1.9752 420.9033 421.1639 0.0388 -1.0000 -1.0000 1910710 1586578819.50 151.5281 59.9997 32.0000 1.9739 1.9749 420.8158 421.0769 0.0390 -1.0000 -1.0000 1910773 1586578819.60 151.5307 59.9997 32.0000 1.9739 1.9749 421.0046 421.2661 0.0390 -1.0000 -1.0000 1910850 1586578819.70 151.5307 59.9997 32.0000 1.9742 1.9752 421.2874 421.5481 0.0388 -1.0000 -1.0000 1910913 1586578819.80 151.5307 59.9997 32.0000 1.9739 1.9749 421.2073 421.4687 0.0389 -1.0000 -1.0000 1910976 1586578819.90 151.5307 59.9997 32.0000 1.9743 1.9753 421.4642 421.7239 0.0388 -1.0000 -1.0000 1911038 1586578820.00 151.5307 59.9997 32.0000 1.9734 1.9744 421.9070 422.1682 0.0388 -1.0000 -1.0000 1911100 1586578820.10 151.5466 60.0001 32.0000 1.9733 1.9744 422.9731 423.2341 0.0387 -1.0000 -1.0000 1911163 1586578820.20 151.5466 60.0001 32.0000 1.9736 1.9746 423.4536 423.7154 0.0388 -1.0000 -1.0000 1911241 1586578820.30 151.5466 60.0001 32.0000 1.9746 1.9756 423.3671 423.6289 0.0388 -1.0000 -1.0000 1911304 1586578820.40 151.5466 60.0001 32.0000 1.9743 1.9753 423.0963 423.3582 0.0389 -1.0000 -1.0000 1911382 1586578820.50 151.5466 60.0001 32.0000 1.9737 1.9748 423.1337 423.3968 0.0389 -1.0000 -1.0000 1911444 1586578820.60 151.5466 60.0001 32.0000 1.9735 1.9745 422.9354 423.1975 0.0390 -1.0000 -1.0000 1911507 1586578820.70 151.5466 60.0001 32.0000 1.9731 1.9742 422.7848 423.0465 0.0389 -1.0000 -1.0000 1911569 1586578820.80 151.4993 60.0001 32.0000 1.9743 1.9753 423.0459 423.3082 0.0389 -1.0000 -1.0000 1911803 1586578820.90 151.4821 60.0001 32.0000 1.9740 1.9750 422.8671 423.1290 0.0389 -1.0000 -1.0000 1911866 1586578821.00 151.4821 60.0001 32.0000 1.9732 1.9742 422.7464 423.0078 0.0388 -1.0000 -1.0000 1911944 1586578821.10 151.4821 60.0001 32.0000 1.9737 1.9747 422.8180 423.0794 0.0388 -1.0000 -1.0000 1912007 1586578821.20 151.4821 60.0001 32.0000 1.9742 1.9752 422.6990 422.9608 0.0389 -1.0000 -1.0000 1912069 1586578821.30 151.5119 60.0001 32.0000 1.9747 1.9757 422.4426 422.7040 0.0389 -1.0000 -1.0000 1912319 1586578821.40 151.5153 60.0001 32.0000 1.9738 1.9749 422.5646 422.8269 0.0390 -1.0000 -1.0000 1912382 1586578821.50 151.5153 60.0001 32.0000 1.9741 1.9751 422.4572 422.7190 0.0389 -1.0000 -1.0000 1912444 1586578821.60 151.5153 60.0001 32.0000 1.9748 1.9758 421.8673 422.1287 0.0389 -1.0000 -1.0000 1912522 1586578821.70 151.5153 60.0001 32.0000 1.9754 1.9764 421.2214 421.4825 0.0389 -1.0000 -1.0000 1912585 1586578821.80 151.4687 60.0001 32.0000 1.9745 1.9756 420.9163 421.1765 0.0388 -1.0000 -1.0000 1912819 1586578821.90 151.4687 60.0001 32.0000 1.9738 1.9748 420.9124 421.1734 0.0389 -1.0000 -1.0000 1912881 1586578822.00 151.4687 60.0001 32.0000 1.9746 1.9756 420.8486 421.1096 0.0389 -1.0000 -1.0000 1912944 1586578822.10 151.4687 60.0001 32.0000 1.9747 1.9757 420.6821 420.9439 0.0391 -1.0000 -1.0000 1913006 1586578822.20 151.4687 60.0001 32.0000 1.9744 1.9754 420.5874 420.8488 0.0390 -1.0000 -1.0000 1913084 1586578822.30 151.5792 60.0001 32.0000 1.9740 1.9750 420.4399 420.6999 0.0387 -1.0000 -1.0000 1913147 1586578822.40 151.5855 60.0001 32.0000 1.9752 1.9762 420.5874 420.8486 0.0389 -1.0000 -1.0000 1913334 1586578822.50 151.5855 60.0001 32.0000 1.9747 1.9757 420.7669 421.0275 0.0389 -1.0000 -1.0000 1913397 1586578822.60 151.5855 60.0001 32.0000 1.9740 1.9750 420.6386 420.8995 0.0389 -1.0000 -1.0000 1913459 1586578822.70 151.5855 60.0001 32.0000 1.9743 1.9753 420.6466 420.9077 0.0389 -1.0000 -1.0000 1913537 1586578822.80 151.5279 60.0001 32.0000 1.9736 1.9746 421.0187 421.2786 0.0388 -1.0000 -1.0000 1913600 1586578822.90 151.4965 60.0001 32.0000 1.9733 1.9743 421.0139 421.2751 0.0389 -1.0000 -1.0000 1914584 1586578823.00 151.4965 60.0001 32.0000 1.9741 1.9751 420.9886 421.2504 0.0390 -1.0000 -1.0000 1914662 1586578823.10 151.4965 60.0001 32.0000 1.9749 1.9759 421.0882 421.3495 0.0390 -1.0000 -1.0000 1914725 1586578823.20 151.4965 60.0001 32.0000 1.9746 1.9756 420.8970 421.1589 0.0390 -1.0000 -1.0000 1914787 1586578823.30 151.4969 60.0001 32.0000 1.9742 1.9752 420.8837 421.1448 0.0389 -1.0000 -1.0000 1914865 1586578823.40 151.4990 60.0001 32.0000 1.9739 1.9749 420.8908 421.1513 0.0388 -1.0000 -1.0000 1914928 1586578823.50 151.4990 60.0001 32.0000 1.9739 1.9749 420.9184 421.1794 0.0389 -1.0000 -1.0000 1914990 1586578823.60 151.4990 60.0001 32.0000 1.9751 1.9762 420.9764 421.2366 0.0388 -1.0000 -1.0000 1915053 1586578823.70 151.4990 60.0001 32.0000 1.9745 1.9755 421.2146 421.4753 0.0389 -1.0000 -1.0000 1915115 1586578823.80 151.4990 60.0001 32.0000 1.9736 1.9746 421.5397 421.8011 0.0389 -1.0000 -1.0000 1915193 1586578823.90 151.4709 60.0001 32.0000 1.9747 1.9757 421.8559 422.1175 0.0389 -1.0000 -1.0000 1915256 1586578824.00 151.4709 60.0001 32.0000 1.9744 1.9754 421.7340 421.9954 0.0389 -1.0000 -1.0000 1915318 1586578824.10 151.4709 60.0001 32.0000 1.9746 1.9756 421.6061 421.8670 0.0388 -1.0000 -1.0000 1915381 1586578824.20 151.4709 60.0001 32.0000 1.9740 1.9750 421.6021 421.8629 0.0388 -1.0000 -1.0000 1915459 1586578824.30 151.4709 60.0001 32.0000 1.9737 1.9747 421.8062 422.0673 0.0389 -1.0000 -1.0000 1915521 1586578824.40 151.5150 60.0001 32.0000 1.9739 1.9749 421.8006 422.0616 0.0388 -1.0000 -1.0000 1915599 1586578824.50 151.5288 60.0001 32.0000 1.9748 1.9758 421.5300 421.7916 0.0390 -1.0000 -1.0000 1915662 1586578824.60 151.5288 60.0001 32.0000 1.9751 1.9761 421.2478 421.5099 0.0391 -1.0000 -1.0000 1915724 1586578824.70 151.5288 60.0001 32.0000 1.9745 1.9755 421.1977 421.4588 0.0389 -1.0000 -1.0000 1915802 1586578824.80 151.5288 60.0001 32.0000 1.9739 1.9749 421.1158 421.3773 0.0390 -1.0000 -1.0000 1915865 1586578824.90 151.5288 60.0001 32.0000 1.9739 1.9750 421.0054 421.2668 0.0389 -1.0000 -1.0000 1915927 1586578825.00 151.5288 60.0001 32.0000 1.9737 1.9747 421.0889 421.3503 0.0389 -1.0000 -1.0000 1915990 1586578825.10 151.5288 60.0001 32.0000 1.9737 1.9747 421.5965 421.8575 0.0389 -1.0000 -1.0000 1916052 1586578825.20 151.5288 60.0001 32.0000 1.9734 1.9744 421.6788 421.9396 0.0387 -1.0000 -1.0000 1916115 1586578825.30 151.5288 60.0001 32.0000 1.9737 1.9747 421.2634 421.5241 0.0389 -1.0000 -1.0000 1916193 1586578825.40 151.5288 60.0001 32.0000 1.9740 1.9750 420.5004 420.7622 0.0390 -1.0000 -1.0000 1916568 1586578825.50 151.5288 60.0001 32.0000 1.9746 1.9756 420.0956 420.3557 0.0388 -1.0000 -1.0000 1916631 1586578825.60 151.5288 60.0001 32.0000 1.9744 1.9754 420.1118 420.3714 0.0388 -1.0000 -1.0000 1916709 1586578825.70 151.4680 60.0006 32.0000 1.9745 1.9755 420.4047 420.6650 0.0389 -1.0000 -1.0000 1916771 1586578825.80 151.4680 60.0006 32.0000 1.9742 1.9752 420.2062 420.4665 0.0389 -1.0000 -1.0000 1916833 1586578825.90 151.4680 60.0006 32.0000 1.9745 1.9755 419.9297 420.1890 0.0387 -1.0000 -1.0000 1917083 1586578826.00 151.4680 60.0006 32.0000 1.9737 1.9747 419.5821 419.8415 0.0388 -1.0000 -1.0000 1917146 1586578826.10 151.4680 60.0006 32.0000 1.9738 1.9748 419.3255 419.5852 0.0389 -1.0000 -1.0000 1917208 1586578826.20 151.5569 60.0006 32.0000 1.9748 1.9758 419.1755 419.4360 0.0389 -1.0000 -1.0000 1917271 1586578826.30 151.5569 60.0006 32.0000 1.9750 1.9760 418.9602 419.2203 0.0391 -1.0000 -1.0000 1917333 1586578826.40 151.5569 60.0006 32.0000 1.9745 1.9755 418.9381 419.1989 0.0390 -1.0000 -1.0000 1917411 1586578826.50 151.5569 60.0006 32.0000 1.9737 1.9747 419.0450 419.3045 0.0389 -1.0000 -1.0000 1917630 1586578826.60 151.5569 60.0006 32.0000 1.9735 1.9745 419.2318 419.4910 0.0388 -1.0000 -1.0000 1917693 1586578826.70 151.5569 60.0006 32.0000 1.9738 1.9748 419.1097 419.3690 0.0389 -1.0000 -1.0000 1917771 1586578826.80 151.5569 60.0006 32.0000 1.9737 1.9747 419.0583 419.3190 0.0390 -1.0000 -1.0000 1917833 1586578826.90 151.5563 60.0006 32.0000 1.9743 1.9753 418.9069 419.1673 0.0391 -1.0000 -1.0000 1917896 1586578827.00 151.5563 60.0006 32.0000 1.9736 1.9746 418.8247 419.0844 0.0389 -1.0000 -1.0000 1918552 1586578827.10 151.5563 60.0006 32.0000 1.9728 1.9738 418.9700 419.2294 0.0389 -1.0000 -1.0000 1918615 1586578827.20 151.5563 60.0006 32.0000 1.9731 1.9741 418.9184 419.1785 0.0389 -1.0000 -1.0000 1918677 1586578827.30 151.5019 60.0006 32.0000 1.9742 1.9752 418.7541 419.0133 0.0388 -1.0000 -1.0000 1918755 1586578827.40 151.4676 60.0006 32.0000 1.9748 1.9758 418.8959 419.1554 0.0389 -1.0000 -1.0000 1918849 1586578827.50 151.4676 60.0006 32.0000 1.9743 1.9753 418.9290 419.1885 0.0389 -1.0000 -1.0000 1918911 1586578827.60 151.4676 60.0006 32.0000 1.9735 1.9745 419.0452 419.3053 0.0389 -1.0000 -1.0000 1918974 1586578827.70 151.4676 60.0006 32.0000 1.9745 1.9755 418.9284 419.1886 0.0390 -1.0000 -1.0000 1919036 1586578827.80 151.4676 60.0006 32.0000 1.9746 1.9757 418.8407 419.1005 0.0389 -1.0000 -1.0000 1919099 1586578827.90 151.5638 60.0006 32.0000 1.9747 1.9757 418.8739 419.1336 0.0389 -1.0000 -1.0000 1919177 1586578828.00 151.5638 60.0006 32.0000 1.9745 1.9755 418.9663 419.2262 0.0389 -1.0000 -1.0000 1919270 1586578828.10 151.5638 60.0006 32.0000 1.9736 1.9746 419.0199 419.2803 0.0390 -1.0000 -1.0000 1919333 1586578828.20 151.5638 60.0006 32.0000 1.9738 1.9748 418.8339 419.0939 0.0389 -1.0000 -1.0000 1919411 1586578828.30 151.5638 60.0006 32.0000 1.9739 1.9749 418.9753 419.2344 0.0390 -1.0000 -1.0000 1919474 1586578828.40 151.5638 60.0006 32.0000 1.9734 1.9744 419.4004 419.6610 0.0389 -1.0000 -1.0000 1919552 1586578828.50 151.5452 60.0006 32.0000 1.9732 1.9742 419.5843 419.8446 0.0389 -1.0000 -1.0000 1919614 1586578828.60 151.5432 60.0006 32.0000 1.9740 1.9750 419.3173 419.5768 0.0388 -1.0000 -1.0000 1919677 1586578828.70 151.5432 60.0006 32.0000 1.9745 1.9755 419.4039 419.6635 0.0388 -1.0000 -1.0000 1919755 1586578828.80 151.5432 60.0006 32.0000 1.9741 1.9751 419.6246 419.8842 0.0389 -1.0000 -1.0000 1919817 1586578828.90 151.5432 60.0006 32.0000 1.9734 1.9744 419.6609 419.9214 0.0389 -1.0000 -1.0000 1919880 1586578829.00 151.5432 60.0006 32.0000 1.9739 1.9749 419.8646 420.1247 0.0389 -1.0000 -1.0000 1919942 1586578829.10 151.4743 60.0006 32.0000 1.9747 1.9757 419.8469 420.1069 0.0389 -1.0000 -1.0000 1920005 1586578829.20 151.4257 60.0006 32.0000 1.9742 1.9752 419.9528 420.2135 0.0390 -1.0000 -1.0000 1920083 1586578829.30 151.4257 60.0006 32.0000 1.9734 1.9744 420.3871 420.6481 0.0389 -1.0000 -1.0000 1920145 1586578829.40 151.4257 60.0006 32.0000 1.9738 1.9748 420.8505 421.1099 0.0388 -1.0000 -1.0000 1920208 1586578829.50 151.4257 60.0006 32.0000 1.9755 1.9765 420.9152 421.1762 0.0389 -1.0000 -1.0000 1920848 1586578829.60 151.4257 60.0006 32.0000 1.9752 1.9762 420.8594 421.1196 0.0388 -1.0000 -1.0000 1920926 1586578829.70 151.5632 60.0011 32.0000 1.9749 1.9759 420.9410 421.2010 0.0388 -1.0000 -1.0000 1920989 1586578829.80 151.5632 60.0011 32.0000 1.9744 1.9755 420.9022 421.1625 0.0388 -1.0000 -1.0000 1921051 1586578829.90 151.5632 60.0011 32.0000 1.9745 1.9755 420.9935 421.2541 0.0389 -1.0000 -1.0000 1921239 1586578830.00 151.5632 60.0011 32.0000 1.9744 1.9754 420.7889 421.0502 0.0390 -1.0000 -1.0000 1921301 1586578830.10 151.5632 60.0011 32.0000 1.9746 1.9756 420.6372 420.8982 0.0389 -1.0000 -1.0000 1921364 1586578830.20 151.5632 60.0011 32.0000 1.9744 1.9754 420.5985 420.8587 0.0388 -1.0000 -1.0000 1921442 1586578830.30 151.5016 60.0011 32.0000 1.9735 1.9745 420.7225 420.9834 0.0389 -1.0000 -1.0000 1921504 1586578830.40 151.5016 60.0011 32.0000 1.9740 1.9751 420.5042 420.7644 0.0388 -1.0000 -1.0000 1921582 1586578830.50 151.5016 60.0011 32.0000 1.9741 1.9751 420.2444 420.5051 0.0390 -1.0000 -1.0000 1921832 1586578830.60 151.5016 60.0011 32.0000 1.9739 1.9749 420.4250 420.6864 0.0389 -1.0000 -1.0000 1921879 1586578830.70 151.5016 60.0011 32.0000 1.9738 1.9748 420.5935 420.8544 0.0390 -1.0000 -1.0000 1921957 1586578830.80 151.4838 60.0011 32.0000 1.9735 1.9745 420.7461 421.0076 0.0390 -1.0000 -1.0000 1922020 1586578830.90 151.4732 60.0011 32.0000 1.9739 1.9749 420.9027 421.1636 0.0389 -1.0000 -1.0000 1922083 1586578831.00 151.4732 60.0011 32.0000 1.9744 1.9754 420.9058 421.1663 0.0388 -1.0000 -1.0000 1922160 1586578831.10 151.4732 60.0011 32.0000 1.9743 1.9753 420.7786 421.0383 0.0388 -1.0000 -1.0000 1922286 1586578831.20 151.4732 60.0011 32.0000 1.9739 1.9749 420.5866 420.8474 0.0388 -1.0000 -1.0000 1922348 1586578831.30 151.4732 60.0011 32.0000 1.9740 1.9750 420.7299 420.9916 0.0391 -1.0000 -1.0000 1922426 1586578831.40 151.4732 60.0011 32.0000 1.9746 1.9757 420.5706 420.8320 0.0390 -1.0000 -1.0000 1922489 1586578831.50 151.4965 60.0011 32.0000 1.9737 1.9747 420.3974 420.6583 0.0389 -1.0000 -1.0000 1922551 1586578831.60 151.4965 60.0011 32.0000 1.9744 1.9754 420.2913 420.5519 0.0389 -1.0000 -1.0000 1922614 1586578831.70 151.4965 60.0011 32.0000 1.9739 1.9749 420.3806 420.6413 0.0390 -1.0000 -1.0000 1922676 1586578831.80 151.4965 60.0011 32.0000 1.9731 1.9741 420.2776 420.5393 0.0390 -1.0000 -1.0000 1922738 1586578831.90 151.4965 60.0011 32.0000 1.9745 1.9755 419.8999 420.1622 0.0392 -1.0000 -1.0000 1922816 1586578832.00 151.4123 60.0011 32.0000 1.9737 1.9747 419.6092 419.8698 0.0389 -1.0000 -1.0000 1922879 1586578832.10 151.4004 60.0011 32.0000 1.9742 1.9752 419.3786 419.6380 0.0388 -1.0000 -1.0000 1923363 1586578832.20 151.4004 60.0011 32.0000 1.9734 1.9744 419.5136 419.7729 0.0388 -1.0000 -1.0000 1923441 1586578832.30 151.4004 60.0011 32.0000 1.9730 1.9740 419.7711 420.0321 0.0390 -1.0000 -1.0000 1923504 1586578832.40 151.4004 60.0011 32.0000 1.9739 1.9749 419.5093 419.7693 0.0389 -1.0000 -1.0000 1923566 1586578832.50 151.4004 60.0011 32.0000 1.9737 1.9747 419.2163 419.4757 0.0388 -1.0000 -1.0000 1923629 1586578832.60 151.4004 60.0011 32.0000 1.9731 1.9741 419.2059 419.4648 0.0387 -1.0000 -1.0000 1923707 1586578832.70 151.4004 60.0011 32.0000 1.9734 1.9744 419.3166 419.5751 0.0387 -1.0000 -1.0000 1923769 1586578832.80 151.4329 60.0011 32.0000 1.9735 1.9745 419.5105 419.7694 0.0387 -1.0000 -1.0000 1923832 1586578832.90 151.4329 60.0011 32.0000 1.9745 1.9755 419.3967 419.6560 0.0388 -1.0000 -1.0000 1923894 1586578833.00 151.4329 60.0011 32.0000 1.9742 1.9752 419.3321 419.5904 0.0386 -1.0000 -1.0000 1923973 1586578833.10 151.4329 60.0011 32.0000 1.9744 1.9754 419.2704 419.5297 0.0388 -1.0000 -1.0000 1924097 1586578833.20 151.4329 60.0011 32.0000 1.9738 1.9748 419.3937 419.6527 0.0388 -1.0000 -1.0000 1924160 1586578833.30 151.4409 60.0011 32.0000 1.9736 1.9746 419.5225 419.7810 0.0387 -1.0000 -1.0000 1924238 1586578833.40 151.5794 60.0011 32.0000 1.9739 1.9749 419.2619 419.5217 0.0389 -1.0000 -1.0000 1924301 1586578833.50 151.5794 60.0011 32.0000 1.9743 1.9753 419.0046 419.2643 0.0389 -1.0000 -1.0000 1924363 1586578833.60 151.5794 60.0011 32.0000 1.9740 1.9751 419.1736 419.4335 0.0389 -1.0000 -1.0000 1924597 1586578833.70 151.5794 60.0011 32.0000 1.9735 1.9745 419.2297 419.4890 0.0388 -1.0000 -1.0000 1924660 1586578833.80 151.5794 60.0011 32.0000 1.9738 1.9748 419.1832 419.4429 0.0389 -1.0000 -1.0000 1924738 1586578833.90 151.4422 60.0011 32.0000 1.9740 1.9751 419.1379 419.3985 0.0390 -1.0000 -1.0000 1924800 1586578834.00 151.4422 60.0011 32.0000 1.9736 1.9746 419.2655 419.5257 0.0390 -1.0000 -1.0000 1924863 1586578834.10 151.4422 60.0011 32.0000 1.9731 1.9741 419.3667 419.6266 0.0388 -1.0000 -1.0000 1925050 1586578834.20 151.4422 60.0011 32.0000 1.9741 1.9751 419.2468 419.5071 0.0390 -1.0000 -1.0000 1925128 1586578834.30 151.4422 60.0011 32.0000 1.9744 1.9754 419.3030 419.5622 0.0388 -1.0000 -1.0000 1925191 1586578834.40 151.4606 60.0011 32.0000 1.9729 1.9739 419.4089 419.6690 0.0389 -1.0000 -1.0000 1925253 1586578834.50 151.5096 60.0011 32.0000 1.9730 1.9740 419.3796 419.6408 0.0391 -1.0000 -1.0000 1925316 1586578834.60 151.5096 60.0011 32.0000 1.9736 1.9746 419.3791 419.6384 0.0388 -1.0000 -1.0000 1926159 1586578834.70 151.5096 60.0011 32.0000 1.9737 1.9747 419.1665 419.4266 0.0390 -1.0000 -1.0000 1926237 1586578834.80 151.5096 60.0011 32.0000 1.9742 1.9753 419.1178 419.3775 0.0388 -1.0000 -1.0000 1926300 1586578834.90 151.5096 60.0011 32.0000 1.9737 1.9747 419.2661 419.5252 0.0388 -1.0000 -1.0000 1926363 1586578835.00 151.5127 60.0010 32.0000 1.9737 1.9747 419.3341 419.5939 0.0389 -1.0000 -1.0000 1926425 1586578835.10 151.5302 60.0005 32.0000 1.9744 1.9754 419.0731 419.3326 0.0389 -1.0000 -1.0000 1926488 1586578835.20 151.5302 60.0005 32.0000 1.9744 1.9754 419.0958 419.3552 0.0388 -1.0000 -1.0000 1926550 1586578835.30 151.5302 60.0005 32.0000 1.9749 1.9759 419.2931 419.5529 0.0389 -1.0000 -1.0000 1926628 1586578835.40 151.5302 60.0005 32.0000 1.9744 1.9754 419.5613 419.8207 0.0388 -1.0000 -1.0000 1926691 1586578835.50 151.5302 60.0005 32.0000 1.9740 1.9750 419.6050 419.8646 0.0388 -1.0000 -1.0000 1926769 1586578835.60 151.5302 60.0005 32.0000 1.9746 1.9756 419.4694 419.7293 0.0389 -1.0000 -1.0000 1926831 1586578835.70 151.5302 60.0005 32.0000 1.9744 1.9754 419.2163 419.4752 0.0388 -1.0000 -1.0000 1926894 1586578835.80 151.5302 60.0005 32.0000 1.9748 1.9758 419.2885 419.5484 0.0388 -1.0000 -1.0000 1926972 1586578835.90 151.5302 60.0005 32.0000 1.9733 1.9743 419.6364 419.8961 0.0389 -1.0000 -1.0000 1927034 1586578836.00 151.5302 60.0005 32.0000 1.9738 1.9748 419.7965 420.0571 0.0389 -1.0000 -1.0000 1927097 1586578836.10 151.4706 60.0005 32.0000 1.9744 1.9754 419.6959 419.9561 0.0389 -1.0000 -1.0000 1927159 1586578836.20 151.4274 60.0005 32.0000 1.9740 1.9750 419.5858 419.8463 0.0390 -1.0000 -1.0000 1927237 1586578836.30 151.4274 60.0005 32.0000 1.9743 1.9753 419.6305 419.8901 0.0388 -1.0000 -1.0000 1927300 1586578836.40 151.4274 60.0005 32.0000 1.9739 1.9749 419.8139 420.0739 0.0389 -1.0000 -1.0000 1927378 1586578836.50 151.4274 60.0005 32.0000 1.9736 1.9746 419.9214 420.1827 0.0390 -1.0000 -1.0000 1927440 1586578836.60 151.4274 60.0005 32.0000 1.9749 1.9759 419.7599 420.0191 0.0388 -1.0000 -1.0000 1927503 1586578836.70 151.5815 60.0005 32.0000 1.9745 1.9755 419.7152 419.9746 0.0388 -1.0000 -1.0000 1927800 1586578836.80 151.5815 60.0005 32.0000 1.9749 1.9759 419.6844 419.9440 0.0388 -1.0000 -1.0000 1927862 1586578836.90 151.5815 60.0005 32.0000 1.9747 1.9757 419.8073 420.0670 0.0388 -1.0000 -1.0000 1927925 1586578837.00 151.5815 60.0005 32.0000 1.9742 1.9752 419.8892 420.1490 0.0389 -1.0000 -1.0000 1928003 1586578837.10 151.5815 60.0005 32.0000 1.9750 1.9760 419.7705 420.0294 0.0387 -1.0000 -1.0000 1928112 1586578837.20 151.5369 60.0005 32.0000 1.9742 1.9752 419.6992 419.9600 0.0389 -1.0000 -1.0000 1928331 1586578837.30 151.4819 60.0005 32.0000 1.9726 1.9736 419.7985 420.0583 0.0388 -1.0000 -1.0000 1928409 1586578837.40 151.4819 60.0005 32.0000 1.9726 1.9736 419.7857 420.0455 0.0389 -1.0000 -1.0000 1928472 1586578837.50 151.4819 60.0005 32.0000 1.9739 1.9749 419.8729 420.1332 0.0388 -1.0000 -1.0000 1928534 1586578837.60 151.4819 60.0005 32.0000 1.9744 1.9754 419.7320 419.9909 0.0387 -1.0000 -1.0000 1928597 1586578837.70 151.4819 60.0005 32.0000 1.9747 1.9757 419.5646 419.8239 0.0388 -1.0000 -1.0000 1928659 1586578837.80 151.4120 60.0005 32.0000 1.9744 1.9755 419.6560 419.9156 0.0388 -1.0000 -1.0000 1928722 1586578837.90 151.4120 60.0005 32.0000 1.9731 1.9741 419.9214 420.1809 0.0388 -1.0000 -1.0000 1928799 1586578838.00 151.4120 60.0005 32.0000 1.9743 1.9753 420.0325 420.2915 0.0387 -1.0000 -1.0000 1928862 1586578838.10 151.4120 60.0005 32.0000 1.9751 1.9761 419.8687 420.1275 0.0387 -1.0000 -1.0000 1928924 1586578838.20 151.4120 60.0005 32.0000 1.9749 1.9759 419.9906 420.2504 0.0388 -1.0000 -1.0000 1929081 1586578838.30 151.4120 60.0005 32.0000 1.9738 1.9748 420.2106 420.4697 0.0387 -1.0000 -1.0000 1929143 1586578838.40 151.5761 60.0005 32.0000 1.9744 1.9754 420.2752 420.5369 0.0391 -1.0000 -1.0000 1929221 1586578838.50 151.5761 60.0005 32.0000 1.9748 1.9758 420.1574 420.4175 0.0387 -1.0000 -1.0000 1929284 1586578838.60 151.5761 60.0005 32.0000 1.9747 1.9757 420.1060 420.3654 0.0387 -1.0000 -1.0000 1929346 1586578838.70 151.5761 60.0005 32.0000 1.9750 1.9760 420.0664 420.3255 0.0387 -1.0000 -1.0000 1929596 1586578838.80 151.5761 60.0005 32.0000 1.9731 1.9741 420.0165 420.2764 0.0389 -1.0000 -1.0000 1929659 1586578838.90 151.5256 60.0005 32.0000 1.9739 1.9749 420.0044 420.2632 0.0387 -1.0000 -1.0000 1929721 1586578839.00 151.5161 60.0005 32.0000 1.9743 1.9753 420.0227 420.2817 0.0387 -1.0000 -1.0000 1929784 1586578839.10 151.5161 60.0005 32.0000 1.9747 1.9757 420.1232 420.3820 0.0386 -1.0000 -1.0000 1929846 1586578839.20 151.5161 60.0005 32.0000 1.9747 1.9757 420.4993 420.7592 0.0388 -1.0000 -1.0000 1930534 1586578839.30 151.5161 60.0005 32.0000 1.9743 1.9753 420.4220 420.6823 0.0388 -1.0000 -1.0000 1930612 1586578839.40 151.5161 60.0005 32.0000 1.9748 1.9758 420.2141 420.4742 0.0389 -1.0000 -1.0000 1930674 1586578839.50 151.5488 60.0005 32.0000 1.9747 1.9757 420.1986 420.4577 0.0387 -1.0000 -1.0000 1930736 1586578839.60 151.5488 60.0005 32.0000 1.9740 1.9751 420.4084 420.6682 0.0388 -1.0000 -1.0000 1930815 1586578839.70 151.5488 60.0005 32.0000 1.9735 1.9745 420.4597 420.7197 0.0388 -1.0000 -1.0000 1930877 1586578839.80 151.5488 60.0005 32.0000 1.9737 1.9747 420.2478 420.5086 0.0389 -1.0000 -1.0000 1930940 1586578839.90 151.5488 60.0005 32.0000 1.9744 1.9754 420.0694 420.3286 0.0387 -1.0000 -1.0000 1931002 1586578840.00 151.4903 59.9999 32.0000 1.9745 1.9755 419.8960 420.1550 0.0387 -1.0000 -1.0000 1931065 1586578840.10 151.4903 59.9999 32.0000 1.9747 1.9757 420.0558 420.3148 0.0388 -1.0000 -1.0000 1931127 1586578840.20 151.4903 59.9999 32.0000 1.9740 1.9750 420.2058 420.4658 0.0388 -1.0000 -1.0000 1931314 1586578840.30 151.4903 59.9999 32.0000 1.9741 1.9751 420.0375 420.2964 0.0387 -1.0000 -1.0000 1931377 1586578840.40 151.4903 59.9999 32.0000 1.9745 1.9755 419.8534 420.1125 0.0387 -1.0000 -1.0000 1931455 1586578840.50 151.4903 59.9999 32.0000 1.9741 1.9751 419.8463 420.1053 0.0388 -1.0000 -1.0000 1931518 1586578840.60 151.4918 59.9999 32.0000 1.9737 1.9747 419.9391 420.1985 0.0387 -1.0000 -1.0000 1931580 1586578840.70 151.5216 59.9999 32.0000 1.9739 1.9749 420.0773 420.3371 0.0388 -1.0000 -1.0000 1931658 1586578840.80 151.5216 59.9999 32.0000 1.9737 1.9747 420.0040 420.2628 0.0386 -1.0000 -1.0000 1931830 1586578840.90 151.5216 59.9999 32.0000 1.9740 1.9750 419.8231 420.0821 0.0387 -1.0000 -1.0000 1931893 1586578841.00 151.5216 59.9999 32.0000 1.9745 1.9755 419.8105 420.0692 0.0387 -1.0000 -1.0000 1931955 1586578841.10 151.5216 59.9999 32.0000 1.9736 1.9746 419.9503 420.2089 0.0386 -1.0000 -1.0000 1932018 1586578841.20 151.4017 59.9999 32.0000 1.9737 1.9747 419.9913 420.2511 0.0388 -1.0000 -1.0000 1932080 1586578841.30 151.4017 59.9999 32.0000 1.9745 1.9755 419.9500 420.2091 0.0387 -1.0000 -1.0000 1932330 1586578841.40 151.4017 59.9999 32.0000 1.9745 1.9755 419.8741 420.1325 0.0386 -1.0000 -1.0000 1932393 1586578841.50 151.4017 59.9999 32.0000 1.9740 1.9750 420.0246 420.2836 0.0387 -1.0000 -1.0000 1932455 1586578841.60 151.4017 59.9999 32.0000 1.9739 1.9749 420.1918 420.4498 0.0385 -1.0000 -1.0000 1932518 1586578841.70 151.4017 59.9999 32.0000 1.9739 1.9749 420.2855 420.5436 0.0386 -1.0000 -1.0000 1932580 1586578841.80 151.5173 59.9999 32.0000 1.9753 1.9763 420.0892 420.3478 0.0387 -1.0000 -1.0000 1932814 1586578841.90 151.5173 59.9999 32.0000 1.9756 1.9766 419.9466 420.2058 0.0387 -1.0000 -1.0000 1932877 1586578842.00 151.5173 59.9999 32.0000 1.9746 1.9757 420.0713 420.3307 0.0388 -1.0000 -1.0000 1932939 1586578842.10 151.5173 59.9999 32.0000 1.9740 1.9750 420.1514 420.4112 0.0388 -1.0000 -1.0000 1933002 1586578842.20 151.5173 59.9999 32.0000 1.9741 1.9751 420.2375 420.4974 0.0388 -1.0000 -1.0000 1933080 1586578842.30 151.4672 59.9999 32.0000 1.9744 1.9754 420.1311 420.3912 0.0389 -1.0000 -1.0000 1933814 1586578842.40 151.4366 59.9999 32.0000 1.9742 1.9752 419.9977 420.2585 0.0389 -1.0000 -1.0000 1933892 1586578842.50 151.4366 59.9999 32.0000 1.9731 1.9741 420.0569 420.3163 0.0387 -1.0000 -1.0000 1933954 1586578842.60 151.4366 59.9999 32.0000 1.9744 1.9754 420.2315 420.4907 0.0388 -1.0000 -1.0000 1934017 1586578842.70 151.4366 59.9999 32.0000 1.9745 1.9755 420.1908 420.4498 0.0387 -1.0000 -1.0000 1934080 1586578842.80 151.4366 59.9999 32.0000 1.9744 1.9754 420.4148 420.6747 0.0388 -1.0000 -1.0000 1934142 1586578842.90 151.4366 59.9999 32.0000 1.9735 1.9745 420.5965 420.8557 0.0386 -1.0000 -1.0000 1934204 1586578843.00 151.4366 59.9999 32.0000 1.9741 1.9751 420.5953 420.8556 0.0388 -1.0000 -1.0000 1934283 1586578843.10 151.4366 59.9999 32.0000 1.9746 1.9756 420.5484 420.8076 0.0387 -1.0000 -1.0000 1934345 1586578843.20 151.4366 59.9999 32.0000 1.9752 1.9762 420.4100 420.6691 0.0387 -1.0000 -1.0000 1934407 1586578843.30 151.4366 59.9999 32.0000 1.9749 1.9759 420.4206 420.6783 0.0386 -1.0000 -1.0000 1934486 1586578843.40 151.4680 59.9999 32.0000 1.9738 1.9748 420.3631 420.6226 0.0387 -1.0000 -1.0000 1934814 1586578843.50 151.4680 59.9999 32.0000 1.9738 1.9749 420.2500 420.5090 0.0387 -1.0000 -1.0000 1934876 1586578843.60 151.4680 59.9999 32.0000 1.9731 1.9741 419.9612 420.2202 0.0387 -1.0000 -1.0000 1934939 1586578843.70 151.4680 59.9999 32.0000 1.9745 1.9755 419.7288 419.9882 0.0388 -1.0000 -1.0000 1935001 1586578843.80 151.4680 59.9999 32.0000 1.9739 1.9749 419.8239 420.0825 0.0386 -1.0000 -1.0000 1935079 1586578843.90 151.4977 59.9999 32.0000 1.9738 1.9748 419.6730 419.9329 0.0388 -1.0000 -1.0000 1935142 1586578844.00 151.5684 59.9999 32.0000 1.9738 1.9748 419.3999 419.6583 0.0387 -1.0000 -1.0000 1935204 1586578844.10 151.5684 59.9999 32.0000 1.9744 1.9754 419.3259 419.5848 0.0387 -1.0000 -1.0000 1935267 1586578844.20 151.5684 59.9999 32.0000 1.9753 1.9763 419.4230 419.6818 0.0387 -1.0000 -1.0000 1935345 1586578844.30 151.5684 59.9999 32.0000 1.9748 1.9758 419.6070 419.8658 0.0387 -1.0000 -1.0000 1935407 1586578844.40 151.5684 59.9999 32.0000 1.9742 1.9752 419.9305 420.1901 0.0388 -1.0000 -1.0000 1935595 1586578844.50 151.3754 59.9999 32.0000 1.9728 1.9738 419.5891 419.8482 0.0387 -1.0000 -1.0000 1935657 1586578844.60 151.3754 59.9999 32.0000 1.9733 1.9743 419.2466 419.5049 0.0387 -1.0000 -1.0000 1935720 1586578844.70 151.3754 59.9999 32.0000 1.9740 1.9750 419.4869 419.7458 0.0387 -1.0000 -1.0000 1935798 1586578844.80 151.3754 59.9999 32.0000 1.9733 1.9743 419.8392 420.0981 0.0387 -1.0000 -1.0000 1935861 1586578844.90 151.3754 59.9999 32.0000 1.9736 1.9746 419.3271 419.5853 0.0387 -1.0000 -1.0000 1935923 1586578845.00 151.4453 60.0000 32.0000 1.9737 1.9747 418.8583 419.1163 0.0387 -1.0000 -1.0000 1936001 1586578845.10 151.4545 60.0000 32.0000 1.9751 1.9761 418.4038 418.6620 0.0387 -1.0000 -1.0000 1936064 1586578845.20 151.4545 60.0000 32.0000 1.9754 1.9764 418.2778 418.5360 0.0387 -1.0000 -1.0000 1936126 1586578845.30 151.4545 60.0000 32.0000 1.9740 1.9750 418.3549 418.6134 0.0387 -1.0000 -1.0000 1936204 1586578845.40 151.4545 60.0000 32.0000 1.9737 1.9747 418.3523 418.6096 0.0387 -1.0000 -1.0000 1936267 1586578845.50 151.4545 60.0000 32.0000 1.9744 1.9754 418.4234 418.6819 0.0388 -1.0000 -1.0000 1936329 1586578845.60 151.4732 60.0000 32.0000 1.9743 1.9753 418.5267 418.7850 0.0388 -1.0000 -1.0000 1936392 1586578845.70 151.4732 60.0000 32.0000 1.9748 1.9758 419.0221 419.2809 0.0387 -1.0000 -1.0000 1936454 1586578845.80 151.4732 60.0000 32.0000 1.9742 1.9752 419.5189 419.7773 0.0387 -1.0000 -1.0000 1936517 1586578845.90 151.4732 60.0000 32.0000 1.9743 1.9753 419.7102 419.9687 0.0386 -1.0000 -1.0000 1936860 1586578846.00 151.4732 60.0000 32.0000 1.9743 1.9753 419.6928 419.9516 0.0387 -1.0000 -1.0000 1936923 1586578846.10 151.4732 60.0000 32.0000 1.9749 1.9759 419.8712 420.1303 0.0387 -1.0000 -1.0000 1936985 1586578846.20 151.4732 60.0000 32.0000 1.9736 1.9746 420.1796 420.4401 0.0389 -1.0000 -1.0000 1937063 1586578846.30 151.4732 60.0000 32.0000 1.9736 1.9746 419.8989 420.1582 0.0387 -1.0000 -1.0000 1937126 1586578846.40 151.4732 60.0000 32.0000 1.9745 1.9755 419.1352 419.3935 0.0387 -1.0000 -1.0000 1937204 1586578846.50 151.4732 60.0000 32.0000 1.9746 1.9756 418.5940 418.8511 0.0385 -1.0000 -1.0000 1937376 1586578846.60 151.4732 60.0000 32.0000 1.9743 1.9753 418.5297 418.7875 0.0387 -1.0000 -1.0000 1937438 1586578846.70 151.4742 60.0000 32.0000 1.9734 1.9744 419.0953 419.3534 0.0386 -1.0000 -1.0000 1937500 1586578846.80 151.4742 60.0000 32.0000 1.9731 1.9741 419.6856 419.9450 0.0388 -1.0000 -1.0000 1937563 1586578846.90 151.4742 60.0000 32.0000 1.9738 1.9748 420.1858 420.4454 0.0388 -1.0000 -1.0000 1937626 1586578847.00 151.4742 60.0000 32.0000 1.9740 1.9750 420.6935 420.9520 0.0384 -1.0000 -1.0000 1937876 1586578847.10 151.4742 60.0000 32.0000 1.9731 1.9741 421.0132 421.2726 0.0387 -1.0000 -1.0000 1937938 1586578847.20 151.4042 60.0000 32.0000 1.9744 1.9755 421.1502 421.4104 0.0387 -1.0000 -1.0000 1938000 1586578847.30 151.4893 60.0000 32.0000 1.9742 1.9752 420.9215 421.1813 0.0388 -1.0000 -1.0000 1938063 1586578847.40 151.4893 60.0000 32.0000 1.9743 1.9753 420.8841 421.1428 0.0385 -1.0000 -1.0000 1938141 1586578847.50 151.4893 60.0000 32.0000 1.9744 1.9754 420.8453 421.1043 0.0387 -1.0000 -1.0000 1938376 1586578847.60 151.4893 60.0000 32.0000 1.9735 1.9745 421.1157 421.3757 0.0387 -1.0000 -1.0000 1938453 1586578847.70 151.4932 60.0000 32.0000 1.9744 1.9754 421.3230 421.5833 0.0387 -1.0000 -1.0000 1938516 1586578847.80 151.5849 60.0000 32.0000 1.9738 1.9748 421.0400 421.2998 0.0388 -1.0000 -1.0000 1938578 1586578847.90 151.5849 60.0000 32.0000 1.9745 1.9755 420.7215 420.9813 0.0387 -1.0000 -1.0000 1938656 1586578848.00 151.5849 60.0000 32.0000 1.9744 1.9754 420.7930 421.0521 0.0387 -1.0000 -1.0000 1938828 1586578848.10 151.5849 60.0000 32.0000 1.9736 1.9746 421.5054 421.7656 0.0388 -1.0000 -1.0000 1938891 1586578848.20 151.5849 60.0000 32.0000 1.9740 1.9750 422.1504 422.4101 0.0386 -1.0000 -1.0000 1938969 1586578848.30 151.4698 60.0000 32.0000 1.9740 1.9750 422.2221 422.4822 0.0387 -1.0000 -1.0000 1939031 1586578848.40 151.4295 60.0000 32.0000 1.9741 1.9751 421.9826 422.2427 0.0387 -1.0000 -1.0000 1939110 1586578848.50 151.4295 60.0000 32.0000 1.9740 1.9750 421.8063 422.0665 0.0387 -1.0000 -1.0000 1939844 1586578848.60 151.4295 60.0000 32.0000 1.9739 1.9749 422.0033 422.2632 0.0386 -1.0000 -1.0000 1939906 1586578848.70 151.4295 60.0000 32.0000 1.9738 1.9748 421.9525 422.2128 0.0388 -1.0000 -1.0000 1939969 1586578848.80 151.4369 60.0000 32.0000 1.9742 1.9752 421.7618 422.0220 0.0387 -1.0000 -1.0000 1940031 1586578848.90 151.5408 60.0000 32.0000 1.9738 1.9748 421.4315 421.6911 0.0387 -1.0000 -1.0000 1940109 1586578849.00 151.5408 60.0000 32.0000 1.9746 1.9756 421.2184 421.4785 0.0388 -1.0000 -1.0000 1940172 1586578849.10 151.5408 60.0000 32.0000 1.9746 1.9756 421.0709 421.3309 0.0387 -1.0000 -1.0000 1940234 1586578849.20 151.5408 60.0000 32.0000 1.9743 1.9753 421.2415 421.5016 0.0387 -1.0000 -1.0000 1940297 1586578849.30 151.5408 60.0000 32.0000 1.9751 1.9761 421.2800 421.5414 0.0390 -1.0000 -1.0000 1940375 1586578849.40 151.5814 60.0000 32.0000 1.9749 1.9759 421.1194 421.3789 0.0387 -1.0000 -1.0000 1940437 1586578849.50 151.5814 60.0000 32.0000 1.9731 1.9741 421.0894 421.3492 0.0387 -1.0000 -1.0000 1940563 1586578849.60 151.5814 60.0000 32.0000 1.9732 1.9742 421.3073 421.5672 0.0388 -1.0000 -1.0000 1940640 1586578849.70 151.5814 60.0000 32.0000 1.9730 1.9740 421.3457 421.6064 0.0388 -1.0000 -1.0000 1940703 1586578849.80 151.5814 60.0000 32.0000 1.9739 1.9749 421.2090 421.4685 0.0386 -1.0000 -1.0000 1940766 1586578849.90 151.5467 59.9998 32.0000 1.9741 1.9751 421.2967 421.5566 0.0387 -1.0000 -1.0000 1940828 1586578850.00 151.4297 59.9990 32.0000 1.9738 1.9748 421.2896 421.5479 0.0385 -1.0000 -1.0000 1941172 1586578850.10 151.4297 59.9990 32.0000 1.9743 1.9753 421.1364 421.3963 0.0387 -1.0000 -1.0000 1941234 1586578850.20 151.4297 59.9990 32.0000 1.9739 1.9749 421.0535 421.3138 0.0388 -1.0000 -1.0000 1941312 1586578850.30 151.4305 59.9990 32.0000 1.9745 1.9755 421.1762 421.4362 0.0387 -1.0000 -1.0000 1941375 1586578850.40 151.4305 59.9990 32.0000 1.9734 1.9744 421.0579 421.3172 0.0387 -1.0000 -1.0000 1941437 1586578850.50 151.4305 59.9990 32.0000 1.9738 1.9748 420.9386 421.1979 0.0386 -1.0000 -1.0000 1941515 1586578850.60 151.4305 59.9990 32.0000 1.9740 1.9750 420.5606 420.8198 0.0387 -1.0000 -1.0000 1941578 1586578850.70 151.4305 59.9990 32.0000 1.9743 1.9753 419.6132 419.8728 0.0388 -1.0000 -1.0000 1941640 1586578850.80 151.4305 59.9990 32.0000 1.9740 1.9750 418.8124 419.0710 0.0387 -1.0000 -1.0000 1941718 1586578850.90 151.4305 59.9990 32.0000 1.9742 1.9752 418.8616 419.1204 0.0388 -1.0000 -1.0000 1941781 1586578851.00 151.4305 59.9990 32.0000 1.9724 1.9734 419.8804 420.1401 0.0388 -1.0000 -1.0000 1941859 1586578851.10 151.5491 59.9990 32.0000 1.9737 1.9747 420.6420 420.9028 0.0389 -1.0000 -1.0000 1942078 1586578851.20 151.5652 59.9990 32.0000 1.9743 1.9753 420.8268 421.0865 0.0387 -1.0000 -1.0000 1942140 1586578851.30 151.5652 59.9990 32.0000 1.9749 1.9759 420.7548 421.0149 0.0388 -1.0000 -1.0000 1942218 1586578851.40 151.5652 59.9990 32.0000 1.9742 1.9752 420.7478 421.0071 0.0386 -1.0000 -1.0000 1942281 1586578851.50 151.5652 59.9990 32.0000 1.9735 1.9745 420.3186 420.5774 0.0387 -1.0000 -1.0000 1942343 1586578851.60 151.5652 59.9990 32.0000 1.9744 1.9754 419.9035 420.1632 0.0388 -1.0000 -1.0000 1942578 1586578851.70 151.4770 59.9990 32.0000 1.9746 1.9756 420.2706 420.5298 0.0387 -1.0000 -1.0000 1942640 1586578851.80 151.4770 59.9990 32.0000 1.9744 1.9754 420.4516 420.7119 0.0388 -1.0000 -1.0000 1942702 1586578851.90 151.4770 59.9990 32.0000 1.9732 1.9742 420.6188 420.8781 0.0387 -1.0000 -1.0000 1942781 1586578852.00 151.4770 59.9990 32.0000 1.9738 1.9748 420.6319 420.8920 0.0388 -1.0000 -1.0000 1942827 1586578852.10 151.4770 59.9990 32.0000 1.9744 1.9754 420.5904 420.8492 0.0387 -1.0000 -1.0000 1943062 1586578852.20 151.4770 59.9990 32.0000 1.9755 1.9765 420.6763 420.9369 0.0389 -1.0000 -1.0000 1943124 1586578852.30 151.4770 59.9990 32.0000 1.9741 1.9751 420.7838 421.0442 0.0388 -1.0000 -1.0000 1943202 1586578852.40 151.5077 59.9990 32.0000 1.9741 1.9751 420.8368 421.0963 0.0387 -1.0000 -1.0000 1943280 1586578852.50 151.5579 59.9990 32.0000 1.9739 1.9749 420.7847 421.0447 0.0388 -1.0000 -1.0000 1943343 1586578852.60 151.5579 59.9990 32.0000 1.9742 1.9752 420.6259 420.8856 0.0387 -1.0000 -1.0000 1943562 1586578852.70 151.5579 59.9990 32.0000 1.9739 1.9749 420.5594 420.8200 0.0388 -1.0000 -1.0000 1943640 1586578852.80 151.5579 59.9990 32.0000 1.9739 1.9749 420.5518 420.8114 0.0387 -1.0000 -1.0000 1943702 1586578852.90 151.5579 59.9990 32.0000 1.9742 1.9752 420.7733 421.0332 0.0388 -1.0000 -1.0000 1943765 1586578853.00 151.5579 59.9990 32.0000 1.9753 1.9763 420.5385 420.7993 0.0388 -1.0000 -1.0000 1943827 1586578853.10 151.5579 59.9990 32.0000 1.9752 1.9762 420.3489 420.6080 0.0387 -1.0000 -1.0000 1944062 1586578853.20 151.5579 59.9990 32.0000 1.9746 1.9756 420.3511 420.6109 0.0388 -1.0000 -1.0000 1944124 1586578853.30 151.5597 59.9990 32.0000 1.9734 1.9744 420.6168 420.8773 0.0389 -1.0000 -1.0000 1944187 1586578853.40 151.5628 59.9990 32.0000 1.9737 1.9747 420.5362 420.7966 0.0389 -1.0000 -1.0000 1944249 1586578853.50 151.5628 59.9990 32.0000 1.9751 1.9761 420.3640 420.6240 0.0388 -1.0000 -1.0000 1944405 1586578853.60 151.5628 59.9990 32.0000 1.9751 1.9761 420.3089 420.5683 0.0387 -1.0000 -1.0000 1944608 1586578853.70 151.5628 59.9990 32.0000 1.9749 1.9759 420.4433 420.7036 0.0389 -1.0000 -1.0000 1944671 1586578853.80 151.5133 59.9990 32.0000 1.9738 1.9748 420.6150 420.8755 0.0388 -1.0000 -1.0000 1944733 1586578853.90 151.4885 59.9990 32.0000 1.9741 1.9751 420.5908 420.8503 0.0388 -1.0000 -1.0000 1944811 1586578854.00 151.4885 59.9990 32.0000 1.9754 1.9764 420.4203 420.6814 0.0390 -1.0000 -1.0000 1944874 1586578854.10 151.4885 59.9990 32.0000 1.9748 1.9758 420.3821 420.6425 0.0388 -1.0000 -1.0000 1945093 1586578854.20 151.4885 59.9990 32.0000 1.9745 1.9755 420.6683 420.9280 0.0388 -1.0000 -1.0000 1945171 1586578854.30 151.4885 59.9990 32.0000 1.9740 1.9750 420.7960 421.0570 0.0389 -1.0000 -1.0000 1945233 1586578854.40 151.5332 59.9990 32.0000 1.9746 1.9756 420.7447 421.0040 0.0387 -1.0000 -1.0000 1945311 1586578854.50 151.5332 59.9990 32.0000 1.9747 1.9757 420.7819 421.0423 0.0388 -1.0000 -1.0000 1945374 1586578854.60 151.5332 59.9990 32.0000 1.9746 1.9756 420.9507 421.2116 0.0389 -1.0000 -1.0000 1945592 1586578854.70 151.5332 59.9990 32.0000 1.9750 1.9760 421.0597 421.3207 0.0388 -1.0000 -1.0000 1945670 1586578854.80 151.5332 59.9990 32.0000 1.9745 1.9755 420.8895 421.1496 0.0388 -1.0000 -1.0000 1945733 1586578854.90 151.5490 59.9984 32.0000 1.9756 1.9766 420.6541 420.9150 0.0389 -1.0000 -1.0000 1945795 1586578855.00 151.5544 59.9981 32.0000 1.9748 1.9758 420.7085 420.9685 0.0388 -1.0000 -1.0000 1945858 1586578855.10 151.5544 59.9981 32.0000 1.9751 1.9761 420.9100 421.1708 0.0388 -1.0000 -1.0000 1946093 1586578855.20 151.5544 59.9981 32.0000 1.9738 1.9748 420.9949 421.2553 0.0389 -1.0000 -1.0000 1946155 1586578855.30 151.5544 59.9981 32.0000 1.9746 1.9756 420.8269 421.0874 0.0388 -1.0000 -1.0000 1946217 1586578855.40 151.5544 59.9981 32.0000 1.9734 1.9744 420.7484 421.0091 0.0389 -1.0000 -1.0000 1946280 1586578855.50 151.4922 59.9981 32.0000 1.9741 1.9751 420.5811 420.8412 0.0388 -1.0000 -1.0000 1946342 1586578855.60 151.4922 59.9981 32.0000 1.9739 1.9749 420.5728 420.8329 0.0388 -1.0000 -1.0000 1946420 1586578855.70 151.4922 59.9981 32.0000 1.9743 1.9753 420.8364 421.0965 0.0387 -1.0000 -1.0000 1946842 1586578855.80 151.4922 59.9981 32.0000 1.9744 1.9754 421.1858 421.4466 0.0388 -1.0000 -1.0000 1946905 1586578855.90 151.4922 59.9981 32.0000 1.9738 1.9748 421.0890 421.3495 0.0389 -1.0000 -1.0000 1946983 1586578856.00 151.4922 59.9981 32.0000 1.9754 1.9764 421.0379 421.2986 0.0388 -1.0000 -1.0000 1947045 1586578856.10 151.5003 59.9981 32.0000 1.9746 1.9756 421.1889 421.4503 0.0389 -1.0000 -1.0000 1947108 1586578856.20 151.5073 59.9981 32.0000 1.9738 1.9748 421.4223 421.6821 0.0387 -1.0000 -1.0000 1947311 1586578856.30 151.5073 59.9981 32.0000 1.9746 1.9756 421.4303 421.6908 0.0388 -1.0000 -1.0000 1947373 1586578856.40 151.5073 59.9981 32.0000 1.9749 1.9759 421.4615 421.7231 0.0389 -1.0000 -1.0000 1947436 1586578856.50 151.5073 59.9981 32.0000 1.9749 1.9759 421.3104 421.5711 0.0388 -1.0000 -1.0000 1947498 1586578856.60 151.5586 59.9981 32.0000 1.9750 1.9760 421.1995 421.4602 0.0388 -1.0000 -1.0000 1947561 1586578856.70 151.6079 59.9981 32.0000 1.9746 1.9756 421.4565 421.7182 0.0389 -1.0000 -1.0000 1947858 1586578856.80 151.6079 59.9981 32.0000 1.9745 1.9755 421.4801 421.7409 0.0388 -1.0000 -1.0000 1947920 1586578856.90 151.6079 59.9981 32.0000 1.9752 1.9762 421.4407 421.7007 0.0387 -1.0000 -1.0000 1947983 1586578857.00 151.6079 59.9981 32.0000 1.9745 1.9755 421.2256 421.4860 0.0388 -1.0000 -1.0000 1948045 1586578857.10 151.4757 59.9981 32.0000 1.9736 1.9746 421.1129 421.3731 0.0388 -1.0000 -1.0000 1948108 1586578857.20 151.4757 59.9981 32.0000 1.9734 1.9744 421.1279 421.3886 0.0388 -1.0000 -1.0000 1948342 1586578857.30 151.4757 59.9981 32.0000 1.9740 1.9750 421.0677 421.3284 0.0388 -1.0000 -1.0000 1948404 1586578857.40 151.4757 59.9981 32.0000 1.9737 1.9747 420.9317 421.1907 0.0386 -1.0000 -1.0000 1948467 1586578857.50 151.4757 59.9981 32.0000 1.9747 1.9757 420.7104 420.9700 0.0388 -1.0000 -1.0000 1948529 1586578857.60 151.4690 59.9981 32.0000 1.9744 1.9754 420.6365 420.8971 0.0389 -1.0000 -1.0000 1948608 1586578857.70 151.4665 59.9981 32.0000 1.9744 1.9754 420.8629 421.1237 0.0389 -1.0000 -1.0000 1948826 1586578857.80 151.4665 59.9981 32.0000 1.9745 1.9756 421.0153 421.2764 0.0389 -1.0000 -1.0000 1948888 1586578857.90 151.4665 59.9981 32.0000 1.9748 1.9758 420.8925 421.1540 0.0389 -1.0000 -1.0000 1948967 1586578858.00 151.4665 59.9981 32.0000 1.9748 1.9758 420.8642 421.1251 0.0389 -1.0000 -1.0000 1949029 1586578858.10 151.4665 59.9981 32.0000 1.9744 1.9754 420.9837 421.2441 0.0388 -1.0000 -1.0000 1949092 1586578858.20 151.4938 59.9981 32.0000 1.9743 1.9753 421.2820 421.5429 0.0389 -1.0000 -1.0000 1949326 1586578858.30 151.4938 59.9981 32.0000 1.9751 1.9761 421.1224 421.3836 0.0388 -1.0000 -1.0000 1949388 1586578858.40 151.4938 59.9981 32.0000 1.9752 1.9762 421.0906 421.3517 0.0389 -1.0000 -1.0000 1949466 1586578858.50 151.4938 59.9981 32.0000 1.9746 1.9756 421.2719 421.5330 0.0389 -1.0000 -1.0000 1949529 1586578858.60 151.4938 59.9981 32.0000 1.9743 1.9753 421.3547 421.6159 0.0389 -1.0000 -1.0000 1949591 1586578858.70 151.5310 59.9981 32.0000 1.9743 1.9753 421.2900 421.5510 0.0389 -1.0000 -1.0000 1949670 1586578858.80 151.5728 59.9981 32.0000 1.9750 1.9760 421.0698 421.3308 0.0389 -1.0000 -1.0000 1950092 1586578858.90 151.5728 59.9981 32.0000 1.9753 1.9763 420.4682 420.7286 0.0389 -1.0000 -1.0000 1950154 1586578859.00 151.5728 59.9981 32.0000 1.9745 1.9755 419.8175 420.0771 0.0388 -1.0000 -1.0000 1950217 1586578859.10 151.5728 59.9981 32.0000 1.9738 1.9748 419.5617 419.8221 0.0389 -1.0000 -1.0000 1950279 1586578859.20 151.5728 59.9981 32.0000 1.9740 1.9750 419.6070 419.8670 0.0389 -1.0000 -1.0000 1950357 1586578859.30 151.5728 59.9981 32.0000 1.9746 1.9756 419.2737 419.5336 0.0389 -1.0000 -1.0000 1950420 1586578859.40 151.5728 59.9981 32.0000 1.9744 1.9754 419.3906 419.6499 0.0388 -1.0000 -1.0000 1950482 1586578859.50 151.5728 59.9981 32.0000 1.9742 1.9752 420.3191 420.5790 0.0388 -1.0000 -1.0000 1950544 1586578859.60 151.5271 59.9981 32.0000 1.9744 1.9754 420.8687 421.1289 0.0388 -1.0000 -1.0000 1950623 1586578859.70 151.5055 59.9981 32.0000 1.9748 1.9758 420.5653 420.8261 0.0389 -1.0000 -1.0000 1950685 1586578859.80 151.5055 59.9981 32.0000 1.9751 1.9762 420.6367 420.8979 0.0390 -1.0000 -1.0000 1950747 1586578859.90 151.5055 59.9981 32.0000 1.9743 1.9753 421.2661 421.5282 0.0390 -1.0000 -1.0000 1950825 1586578860.00 151.5055 59.9981 32.0000 1.9748 1.9758 421.3829 421.6439 0.0389 -1.0000 -1.0000 1950888 1586578860.10 151.4902 59.9980 32.0000 1.9746 1.9756 421.1864 421.4467 0.0388 -1.0000 -1.0000 1950950 1586578860.20 151.4902 59.9980 32.0000 1.9746 1.9757 420.8650 421.1259 0.0388 -1.0000 -1.0000 1951013 1586578860.30 151.4902 59.9980 32.0000 1.9748 1.9758 420.5799 420.8404 0.0389 -1.0000 -1.0000 1951200 1586578860.40 151.4902 59.9980 32.0000 1.9740 1.9750 420.6858 420.9462 0.0388 -1.0000 -1.0000 1951278 1586578860.50 151.4961 59.9980 32.0000 1.9737 1.9747 420.6867 420.9468 0.0389 -1.0000 -1.0000 1951341 1586578860.60 151.4961 59.9980 32.0000 1.9735 1.9745 420.6997 420.9613 0.0390 -1.0000 -1.0000 1951403 1586578860.70 151.4961 59.9980 32.0000 1.9747 1.9757 420.6210 420.8822 0.0389 -1.0000 -1.0000 1951466 1586578860.80 151.4961 59.9980 32.0000 1.9745 1.9755 420.5586 420.8190 0.0388 -1.0000 -1.0000 1951638 1586578860.90 151.4961 59.9980 32.0000 1.9740 1.9750 420.6103 420.8709 0.0389 -1.0000 -1.0000 1951700 1586578861.00 151.4753 59.9980 32.0000 1.9748 1.9758 420.5082 420.7679 0.0388 -1.0000 -1.0000 1951778 1586578861.10 151.4753 59.9980 32.0000 1.9748 1.9758 420.4808 420.7411 0.0388 -1.0000 -1.0000 1951841 1586578861.20 151.4753 59.9980 32.0000 1.9751 1.9761 420.3669 420.6273 0.0389 -1.0000 -1.0000 1951903 1586578861.30 151.4753 59.9980 32.0000 1.9748 1.9758 420.3513 420.6116 0.0388 -1.0000 -1.0000 1952653 1586578861.40 151.4753 59.9980 32.0000 1.9747 1.9757 420.2186 420.4788 0.0389 -1.0000 -1.0000 1952716 1586578861.50 151.5250 59.9980 32.0000 1.9744 1.9754 419.9707 420.2316 0.0390 -1.0000 -1.0000 1952778 1586578861.60 151.5990 59.9980 32.0000 1.9753 1.9763 419.7400 419.9998 0.0388 -1.0000 -1.0000 1952856 1586578861.70 151.5990 59.9980 32.0000 1.9754 1.9764 419.5598 419.8194 0.0387 -1.0000 -1.0000 1952919 1586578861.80 151.5990 59.9980 32.0000 1.9741 1.9751 419.6490 419.9088 0.0390 -1.0000 -1.0000 1952981 1586578861.90 151.5990 59.9980 32.0000 1.9742 1.9752 419.6603 419.9197 0.0388 -1.0000 -1.0000 1953059 1586578862.00 151.5990 59.9980 32.0000 1.9748 1.9758 419.5991 419.8585 0.0389 -1.0000 -1.0000 1953122 1586578862.10 151.5990 59.9980 32.0000 1.9749 1.9759 419.7688 420.0299 0.0390 -1.0000 -1.0000 1953184 1586578862.20 151.5990 59.9980 32.0000 1.9738 1.9748 419.9309 420.1907 0.0388 -1.0000 -1.0000 1953262 1586578862.30 151.5551 59.9980 32.0000 1.9731 1.9741 419.9419 420.2018 0.0388 -1.0000 -1.0000 1953325 1586578862.40 151.5334 59.9980 32.0000 1.9736 1.9746 420.0966 420.3566 0.0388 -1.0000 -1.0000 1953403 1586578862.50 151.5334 59.9980 32.0000 1.9740 1.9750 420.3545 420.6149 0.0389 -1.0000 -1.0000 1953466 1586578862.60 151.4493 59.9980 32.0000 1.9748 1.9758 420.6567 420.9180 0.0389 -1.0000 -1.0000 1953528 1586578862.70 151.3997 59.9980 32.0000 1.9736 1.9746 420.9114 421.1717 0.0388 -1.0000 -1.0000 1953606 1586578862.80 151.3997 59.9980 32.0000 1.9736 1.9746 421.2583 421.5184 0.0388 -1.0000 -1.0000 1953669 1586578862.90 151.3997 59.9980 32.0000 1.9746 1.9756 421.0966 421.3582 0.0390 -1.0000 -1.0000 1953887 1586578863.00 151.3997 59.9980 32.0000 1.9746 1.9756 420.9371 421.1987 0.0390 -1.0000 -1.0000 1953966 1586578863.10 151.3997 59.9980 32.0000 1.9748 1.9758 421.0041 421.2656 0.0390 -1.0000 -1.0000 1954028 1586578863.20 151.3997 59.9980 32.0000 1.9743 1.9753 421.1885 421.4496 0.0388 -1.0000 -1.0000 1954091 1586578863.30 151.3997 59.9980 32.0000 1.9740 1.9750 421.1968 421.4573 0.0388 -1.0000 -1.0000 1954153 1586578863.40 151.3997 59.9980 32.0000 1.9748 1.9758 420.9544 421.2141 0.0388 -1.0000 -1.0000 1954434 1586578863.50 151.3997 59.9980 32.0000 1.9755 1.9765 420.9129 421.1735 0.0389 -1.0000 -1.0000 1954496 1586578863.60 151.3997 59.9980 32.0000 1.9750 1.9760 420.7971 421.0574 0.0388 -1.0000 -1.0000 1954559 1586578863.70 151.6920 59.9980 32.0000 1.9755 1.9765 420.4369 420.6980 0.0390 -1.0000 -1.0000 1954622 1586578863.80 151.6920 59.9980 32.0000 1.9744 1.9754 420.1334 420.3954 0.0391 -1.0000 -1.0000 1954684 1586578863.90 151.6920 59.9980 32.0000 1.9750 1.9760 420.0004 420.2612 0.0389 -1.0000 -1.0000 1955075 1586578864.00 151.6920 59.9980 32.0000 1.9751 1.9761 419.8824 420.1432 0.0390 -1.0000 -1.0000 1955137 1586578864.10 151.6920 59.9980 32.0000 1.9736 1.9746 420.0620 420.3228 0.0390 -1.0000 -1.0000 1955200 1586578864.20 151.6920 59.9980 32.0000 1.9741 1.9751 420.1647 420.4256 0.0389 -1.0000 -1.0000 1955278 1586578864.30 151.5512 59.9980 32.0000 1.9746 1.9756 419.8185 420.0783 0.0389 -1.0000 -1.0000 1955340 1586578864.40 151.5512 59.9980 32.0000 1.9752 1.9762 419.7674 420.0283 0.0390 -1.0000 -1.0000 1955590 1586578864.50 151.5512 59.9980 32.0000 1.9736 1.9746 419.7756 420.0356 0.0388 -1.0000 -1.0000 1955652 1586578864.60 151.5512 59.9980 32.0000 1.9734 1.9744 419.5957 419.8567 0.0390 -1.0000 -1.0000 1955715 1586578864.70 151.5512 59.9980 32.0000 1.9735 1.9745 419.6898 419.9498 0.0388 -1.0000 -1.0000 1955793 1586578864.80 151.4772 59.9978 32.0000 1.9742 1.9752 419.6795 419.9402 0.0390 -1.0000 -1.0000 1955856 1586578864.90 151.4693 59.9978 32.0000 1.9748 1.9758 419.5873 419.8478 0.0390 -1.0000 -1.0000 1955918 1586578865.00 151.4693 59.9978 32.0000 1.9736 1.9746 419.8647 420.1251 0.0389 -1.0000 -1.0000 1956106 1586578865.10 151.4693 59.9978 32.0000 1.9736 1.9746 419.9967 420.2569 0.0389 -1.0000 -1.0000 1956168 1586578865.20 151.4693 59.9978 32.0000 1.9749 1.9760 420.1527 420.4132 0.0389 -1.0000 -1.0000 1956231 1586578865.30 151.4693 59.9978 32.0000 1.9749 1.9759 420.4247 420.6851 0.0389 -1.0000 -1.0000 1956293 1586578865.40 151.4693 59.9978 32.0000 1.9746 1.9756 420.6550 420.9163 0.0390 -1.0000 -1.0000 1956355 1586578865.50 151.4628 59.9978 32.0000 1.9737 1.9747 420.3893 420.6497 0.0389 -1.0000 -1.0000 1956590 1586578865.60 151.4628 59.9978 32.0000 1.9742 1.9752 419.9726 420.2320 0.0387 -1.0000 -1.0000 1956668 1586578865.70 151.4628 59.9978 32.0000 1.9746 1.9756 419.6302 419.8900 0.0388 -1.0000 -1.0000 1956730 1586578865.80 151.4628 59.9978 32.0000 1.9740 1.9750 419.6715 419.9312 0.0389 -1.0000 -1.0000 1956793 1586578865.90 151.4775 59.9978 32.0000 1.9739 1.9749 419.7483 420.0089 0.0390 -1.0000 -1.0000 1956871 1586578866.00 151.4893 59.9978 32.0000 1.9747 1.9757 419.8079 420.0698 0.0391 -1.0000 -1.0000 1957090 1586578866.10 151.4893 59.9978 32.0000 1.9750 1.9760 419.7599 420.0204 0.0390 -1.0000 -1.0000 1957152 1586578866.20 151.4893 59.9978 32.0000 1.9741 1.9751 419.7329 419.9933 0.0389 -1.0000 -1.0000 1957230 1586578866.30 151.4893 59.9978 32.0000 1.9736 1.9747 419.7167 419.9766 0.0388 -1.0000 -1.0000 1957293 1586578866.40 151.4893 59.9978 32.0000 1.9744 1.9754 419.6092 419.8685 0.0388 -1.0000 -1.0000 1957371 1586578866.50 151.4824 59.9978 32.0000 1.9746 1.9756 419.6274 419.8882 0.0390 -1.0000 -1.0000 1957839 1586578866.60 151.4491 59.9978 32.0000 1.9749 1.9759 419.6704 419.9306 0.0389 -1.0000 -1.0000 1957918 1586578866.70 151.4491 59.9978 32.0000 1.9748 1.9758 419.5977 419.8572 0.0387 -1.0000 -1.0000 1957980 1586578866.80 151.4491 59.9978 32.0000 1.9737 1.9747 419.8733 420.1337 0.0390 -1.0000 -1.0000 1958043 1586578866.90 151.4491 59.9978 32.0000 1.9732 1.9742 420.0202 420.2809 0.0390 -1.0000 -1.0000 1958105 1586578867.00 151.4491 59.9978 32.0000 1.9740 1.9750 420.0305 420.2915 0.0390 -1.0000 -1.0000 1958324 1586578867.10 151.3980 59.9978 32.0000 1.9747 1.9757 419.8968 420.1571 0.0389 -1.0000 -1.0000 1958386 1586578867.20 151.3980 59.9978 32.0000 1.9744 1.9754 419.7940 420.0541 0.0389 -1.0000 -1.0000 1958449 1586578867.30 151.3980 59.9978 32.0000 1.9734 1.9744 419.9578 420.2173 0.0387 -1.0000 -1.0000 1958527 1586578867.40 151.3980 59.9978 32.0000 1.9735 1.9745 420.0292 420.2891 0.0389 -1.0000 -1.0000 1958589 1586578867.50 151.3980 59.9978 32.0000 1.9743 1.9754 420.0704 420.3315 0.0390 -1.0000 -1.0000 1958652 1586578867.60 151.4113 59.9978 32.0000 1.9749 1.9759 420.2355 420.4958 0.0388 -1.0000 -1.0000 1958730 1586578867.70 151.4439 59.9978 32.0000 1.9741 1.9751 420.3726 420.6331 0.0389 -1.0000 -1.0000 1958792 1586578867.80 151.4439 59.9978 32.0000 1.9738 1.9748 420.4709 420.7319 0.0390 -1.0000 -1.0000 1958855 1586578867.90 151.4439 59.9978 32.0000 1.9744 1.9754 420.2761 420.5366 0.0389 -1.0000 -1.0000 1958933 1586578868.00 151.4439 59.9978 32.0000 1.9753 1.9763 420.1537 420.4127 0.0387 -1.0000 -1.0000 1958995 1586578868.10 151.4439 59.9978 32.0000 1.9755 1.9765 420.2176 420.4789 0.0390 -1.0000 -1.0000 1959058 1586578868.20 151.5729 59.9978 32.0000 1.9743 1.9753 420.4899 420.7507 0.0389 -1.0000 -1.0000 1959120 1586578868.30 151.5729 59.9978 32.0000 1.9741 1.9751 420.5158 420.7775 0.0391 -1.0000 -1.0000 1959183 1586578868.40 151.5729 59.9978 32.0000 1.9751 1.9761 420.2148 420.4746 0.0388 -1.0000 -1.0000 1959261 1586578868.50 151.5729 59.9978 32.0000 1.9748 1.9758 420.1241 420.3839 0.0388 -1.0000 -1.0000 1959589 1586578868.60 151.5729 59.9978 32.0000 1.9748 1.9758 420.4941 420.7545 0.0389 -1.0000 -1.0000 1959667 1586578868.70 151.5816 59.9978 32.0000 1.9741 1.9751 420.6996 420.9603 0.0389 -1.0000 -1.0000 1959730 1586578868.80 151.5897 59.9978 32.0000 1.9737 1.9747 420.6961 420.9570 0.0389 -1.0000 -1.0000 1959792 1586578868.90 151.5897 59.9978 32.0000 1.9742 1.9752 420.6386 420.8996 0.0389 -1.0000 -1.0000 1959855 1586578869.00 151.5897 59.9978 32.0000 1.9744 1.9754 420.5273 420.7867 0.0388 -1.0000 -1.0000 1959933 1586578869.10 151.5897 59.9978 32.0000 1.9743 1.9753 420.4759 420.7362 0.0388 -1.0000 -1.0000 2000120 1586578869.20 151.5897 59.9978 32.0000 1.9735 1.9745 420.5411 420.8005 0.0388 -1.0000 -1.0000 2000183 1586578869.30 151.5897 59.9978 32.0000 1.9737 1.9747 420.5795 420.8401 0.0389 -1.0000 -1.0000 2000261 1586578869.40 151.5189 59.9978 32.0000 1.9746 1.9756 420.3587 420.6185 0.0387 -1.0000 -1.0000 2000323 1586578869.50 151.5189 59.9978 32.0000 1.9747 1.9757 420.0580 420.3189 0.0389 -1.0000 -1.0000 2000386 1586578869.60 151.5189 59.9978 32.0000 1.9750 1.9760 420.2266 420.4860 0.0388 -1.0000 -1.0000 2000620 1586578869.70 151.5189 59.9978 32.0000 1.9742 1.9752 420.6263 420.8872 0.0389 -1.0000 -1.0000 2000683 1586578869.80 151.5189 59.9978 32.0000 1.9742 1.9752 420.9116 421.1727 0.0389 -1.0000 -1.0000 2000761 1586578869.90 151.4470 59.9978 32.0000 1.9740 1.9750 420.8075 421.0688 0.0390 -1.0000 -1.0000 2000823 1586578870.00 151.4216 59.9978 32.0000 1.9748 1.9758 420.6953 420.9567 0.0390 -1.0000 -1.0000 2000886 1586578870.10 151.4216 59.9978 32.0000 1.9741 1.9751 420.8193 421.0791 0.0387 -1.0000 -1.0000 2001182 1586578870.20 151.4216 59.9978 32.0000 1.9737 1.9747 420.9409 421.2015 0.0389 -1.0000 -1.0000 2001261 1586578870.30 151.4216 59.9978 32.0000 1.9738 1.9748 420.5658 420.8260 0.0388 -1.0000 -1.0000 2001323 1586578870.40 151.4216 59.9978 32.0000 1.9745 1.9755 420.3568 420.6176 0.0389 -1.0000 -1.0000 2001401 1586578870.50 151.5438 59.9978 32.0000 1.9741 1.9751 420.2415 420.5016 0.0388 -1.0000 -1.0000 2001464 1586578870.60 151.5438 59.9978 32.0000 1.9734 1.9744 420.4577 420.7184 0.0389 -1.0000 -1.0000 2001589 1586578870.70 151.5438 59.9978 32.0000 1.9735 1.9745 420.8879 421.1494 0.0390 -1.0000 -1.0000 2001667 1586578870.80 151.5438 59.9978 32.0000 1.9734 1.9744 420.8043 421.0654 0.0389 -1.0000 -1.0000 2001729 1586578870.90 151.5438 59.9978 32.0000 1.9741 1.9752 420.7319 420.9924 0.0388 -1.0000 -1.0000 2001792 1586578871.00 151.4776 59.9978 32.0000 1.9746 1.9756 420.6142 420.8745 0.0388 -1.0000 -1.0000 2001870 1586578871.10 151.4422 59.9978 32.0000 1.9744 1.9754 421.0898 421.3498 0.0387 -1.0000 -1.0000 2002104 1586578871.20 151.4422 59.9978 32.0000 1.9741 1.9751 422.0352 422.2974 0.0390 -1.0000 -1.0000 2002167 1586578871.30 151.4422 59.9978 32.0000 1.9737 1.9747 421.9510 422.2125 0.0389 -1.0000 -1.0000 2002245 1586578871.40 151.4422 59.9978 32.0000 1.9748 1.9758 421.6057 421.8674 0.0390 -1.0000 -1.0000 2002307 1586578871.50 151.4422 59.9978 32.0000 1.9748 1.9758 421.5046 421.7663 0.0389 -1.0000 -1.0000 2002370 1586578871.60 151.4529 59.9978 32.0000 1.9735 1.9745 422.1575 422.4186 0.0388 -1.0000 -1.0000 2002854 1586578871.70 151.4529 59.9978 32.0000 1.9733 1.9743 423.5706 423.8324 0.0388 -1.0000 -1.0000 2002916 1586578871.80 151.4529 59.9978 32.0000 1.9742 1.9752 424.3577 424.6210 0.0389 -1.0000 -1.0000 2002979 1586578871.90 151.4529 59.9978 32.0000 1.9743 1.9753 424.1547 424.4167 0.0388 -1.0000 -1.0000 2003057 1586578872.00 151.4529 59.9978 32.0000 1.9743 1.9753 424.0692 424.3312 0.0388 -1.0000 -1.0000 2003120 1586578872.10 151.4454 59.9978 32.0000 1.9735 1.9746 424.4693 424.7323 0.0388 -1.0000 -1.0000 2003307 1586578872.20 151.4380 59.9978 32.0000 1.9737 1.9747 424.2389 424.5012 0.0388 -1.0000 -1.0000 2003385 1586578872.30 151.4380 59.9978 32.0000 1.9741 1.9751 422.7644 423.0260 0.0388 -1.0000 -1.0000 2003448 1586578872.40 151.4380 59.9978 32.0000 1.9747 1.9757 422.1229 422.3839 0.0388 -1.0000 -1.0000 2003510 1586578872.50 151.4380 59.9978 32.0000 1.9739 1.9749 421.9667 422.2283 0.0390 -1.0000 -1.0000 2003573 1586578872.60 151.4380 59.9978 32.0000 1.9736 1.9746 421.8860 422.1462 0.0387 -1.0000 -1.0000 2003635 1586578872.70 151.5801 59.9978 32.0000 1.9738 1.9749 421.7389 422.0001 0.0389 -1.0000 -1.0000 2003713 1586578872.80 151.5801 59.9978 32.0000 1.9747 1.9757 421.4411 421.7026 0.0389 -1.0000 -1.0000 2003776 1586578872.90 151.5801 59.9978 32.0000 1.9748 1.9758 421.2431 421.5036 0.0388 -1.0000 -1.0000 2003838 1586578873.00 151.5801 59.9978 32.0000 1.9739 1.9749 422.3860 422.6480 0.0389 -1.0000 -1.0000 2003916 1586578873.10 151.5801 59.9978 32.0000 1.9735 1.9746 424.4415 424.7051 0.0390 -1.0000 -1.0000 2003979 1586578873.20 151.5697 59.9978 32.0000 1.9734 1.9744 425.1663 425.4282 0.0387 -1.0000 -1.0000 2004104 1586578873.30 151.4901 59.9978 32.0000 1.9743 1.9753 424.3364 424.5985 0.0387 -1.0000 -1.0000 2004182 1586578873.40 151.4901 59.9978 32.0000 1.9748 1.9758 424.1108 424.3736 0.0389 -1.0000 -1.0000 2004244 1586578873.50 151.4901 59.9978 32.0000 1.9747 1.9757 424.3829 424.6452 0.0388 -1.0000 -1.0000 2004307 1586578873.60 151.4901 59.9978 32.0000 1.9739 1.9749 424.5526 424.8149 0.0388 -1.0000 -1.0000 2004385 1586578873.70 151.4901 59.9978 32.0000 1.9735 1.9745 424.2472 424.5108 0.0390 -1.0000 -1.0000 2004604 1586578873.80 151.4983 59.9978 32.0000 1.9743 1.9753 423.8228 424.0856 0.0389 -1.0000 -1.0000 2004666 1586578873.90 151.4991 59.9978 32.0000 1.9752 1.9762 423.9885 424.2502 0.0387 -1.0000 -1.0000 2004744 1586578874.00 151.4991 59.9978 32.0000 1.9738 1.9748 423.9032 424.1651 0.0388 -1.0000 -1.0000 2004807 1586578874.10 151.4991 59.9978 32.0000 1.9736 1.9746 423.7982 424.0609 0.0389 -1.0000 -1.0000 2004869 1586578874.20 151.4991 59.9978 32.0000 1.9755 1.9765 423.6196 423.8826 0.0390 -1.0000 -1.0000 2005150 1586578874.30 151.4991 59.9978 32.0000 1.9748 1.9758 423.5840 423.8456 0.0387 -1.0000 -1.0000 2005213 1586578874.40 151.5128 59.9978 32.0000 1.9744 1.9754 423.8721 424.1348 0.0389 -1.0000 -1.0000 2005291 1586578874.50 151.5247 59.9978 32.0000 1.9740 1.9750 423.8544 424.1166 0.0388 -1.0000 -1.0000 2005353 1586578874.60 151.5247 59.9978 32.0000 1.9744 1.9754 423.6934 423.9564 0.0390 -1.0000 -1.0000 2005416 1586578874.70 151.5247 59.9978 32.0000 1.9737 1.9747 423.2970 423.5606 0.0389 -1.0000 -1.0000 2005853 1586578874.80 151.5247 59.9978 32.0000 1.9747 1.9757 423.0811 423.3423 0.0388 -1.0000 -1.0000 2005916 1586578874.90 151.5247 59.9978 32.0000 1.9743 1.9753 423.1454 423.4076 0.0389 -1.0000 -1.0000 2005978 1586578875.00 151.4249 59.9982 32.0000 1.9730 1.9741 423.1378 423.3994 0.0388 -1.0000 -1.0000 2006057 1586578875.10 151.4249 59.9982 32.0000 1.9749 1.9759 422.6181 422.8801 0.0390 -1.0000 -1.0000 2006119 1586578875.20 151.4249 59.9982 32.0000 1.9749 1.9759 421.5274 421.7884 0.0388 -1.0000 -1.0000 2006181 1586578875.30 151.4249 59.9982 32.0000 1.9746 1.9756 421.1767 421.4372 0.0388 -1.0000 -1.0000 2006260 1586578875.40 151.4249 59.9982 32.0000 1.9738 1.9748 420.6979 420.9580 0.0388 -1.0000 -1.0000 2006322 1586578875.50 151.5407 59.9982 32.0000 1.9738 1.9748 420.3515 420.6120 0.0389 -1.0000 -1.0000 2006385 1586578875.60 151.5407 59.9982 32.0000 1.9745 1.9755 420.6137 420.8745 0.0389 -1.0000 -1.0000 2006463 1586578875.70 151.5407 59.9982 32.0000 1.9746 1.9756 419.9532 420.2137 0.0390 -1.0000 -1.0000 2006634 1586578875.80 151.5407 59.9982 32.0000 1.9735 1.9745 419.2311 419.4903 0.0388 -1.0000 -1.0000 2006697 1586578875.90 151.5407 59.9982 32.0000 1.9729 1.9739 419.1249 419.3842 0.0388 -1.0000 -1.0000 2006760 1586578876.00 151.5141 59.9982 32.0000 1.9734 1.9744 419.0981 419.3575 0.0389 -1.0000 -1.0000 2006822 1586578876.10 151.3961 59.9982 32.0000 1.9741 1.9751 419.0728 419.3318 0.0388 -1.0000 -1.0000 2006884 1586578876.20 151.3961 59.9982 32.0000 1.9737 1.9747 419.1965 419.4555 0.0388 -1.0000 -1.0000 2006962 1586578876.30 151.3961 59.9982 32.0000 1.9732 1.9742 419.3598 419.6192 0.0388 -1.0000 -1.0000 2007150 1586578876.40 151.3961 59.9982 32.0000 1.9731 1.9741 419.2624 419.5212 0.0388 -1.0000 -1.0000 2007228 1586578876.50 151.3961 59.9982 32.0000 1.9736 1.9746 419.0399 419.3002 0.0390 -1.0000 -1.0000 2007290 1586578876.60 151.4621 59.9982 32.0000 1.9743 1.9753 419.2839 419.5438 0.0388 -1.0000 -1.0000 2007353 1586578876.70 151.5261 59.9982 32.0000 1.9748 1.9758 419.8486 420.1081 0.0388 -1.0000 -1.0000 2007415 1586578876.80 151.5261 59.9982 32.0000 1.9745 1.9755 420.1019 420.3622 0.0389 -1.0000 -1.0000 2007916 1586578876.90 151.5261 59.9982 32.0000 1.9749 1.9759 420.5126 420.7740 0.0390 -1.0000 -1.0000 2007978 1586578877.00 151.5261 59.9982 32.0000 1.9742 1.9752 420.8921 421.1531 0.0389 -1.0000 -1.0000 2008056 1586578877.10 151.5261 59.9982 32.0000 1.9744 1.9754 421.5343 421.7956 0.0388 -1.0000 -1.0000 2008118 1586578877.20 151.5109 59.9982 32.0000 1.9749 1.9759 422.0011 422.2616 0.0387 -1.0000 -1.0000 2008181 1586578877.30 151.5109 59.9982 32.0000 1.9745 1.9755 421.7788 422.0397 0.0388 -1.0000 -1.0000 2008478 1586578877.40 151.5109 59.9982 32.0000 1.9744 1.9754 421.3902 421.6509 0.0388 -1.0000 -1.0000 2008540 1586578877.50 151.5109 59.9982 32.0000 1.9742 1.9752 421.2720 421.5333 0.0390 -1.0000 -1.0000 2008603 1586578877.60 151.5109 59.9982 32.0000 1.9740 1.9750 421.3686 421.6289 0.0388 -1.0000 -1.0000 2008665 1586578877.70 151.4880 59.9982 32.0000 1.9733 1.9743 421.4763 421.7378 0.0389 -1.0000 -1.0000 2008728 1586578877.80 151.4757 59.9982 32.0000 1.9738 1.9748 421.5164 421.7765 0.0387 -1.0000 -1.0000 2008837 1586578877.90 151.4757 59.9982 32.0000 1.9744 1.9754 421.4362 421.6974 0.0389 -1.0000 -1.0000 2008899 1586578878.00 151.4757 59.9982 32.0000 1.9750 1.9760 421.4192 421.6804 0.0389 -1.0000 -1.0000 2008962 1586578878.10 151.4757 59.9982 32.0000 1.9742 1.9752 421.4529 421.7142 0.0389 -1.0000 -1.0000 2009024 1586578878.20 151.4757 59.9982 32.0000 1.9740 1.9750 421.5823 421.8427 0.0388 -1.0000 -1.0000 2009102 1586578878.30 151.4600 59.9982 32.0000 1.9745 1.9755 421.4206 421.6817 0.0389 -1.0000 -1.0000 2009837 1586578878.40 151.4600 59.9982 32.0000 1.9749 1.9760 421.2412 421.5021 0.0388 -1.0000 -1.0000 2009915 1586578878.50 151.4600 59.9982 32.0000 1.9738 1.9748 421.1513 421.4108 0.0388 -1.0000 -1.0000 2009977 1586578878.60 151.4600 59.9982 32.0000 1.9732 1.9742 421.3701 421.6310 0.0388 -1.0000 -1.0000 2010040 1586578878.70 151.4600 59.9982 32.0000 1.9743 1.9754 421.1951 421.4558 0.0388 -1.0000 -1.0000 2010118 1586578878.80 151.5096 59.9982 32.0000 1.9750 1.9760 421.2629 421.5233 0.0388 -1.0000 -1.0000 2010181 1586578878.90 151.5740 59.9982 32.0000 1.9740 1.9750 421.4302 421.6914 0.0389 -1.0000 -1.0000 2010243 1586578879.00 151.5740 59.9982 32.0000 1.9748 1.9758 421.3577 421.6194 0.0390 -1.0000 -1.0000 2010321 1586578879.10 151.5740 59.9982 32.0000 1.9743 1.9753 421.2907 421.5516 0.0388 -1.0000 -1.0000 2010384 1586578879.20 151.5740 59.9982 32.0000 1.9755 1.9765 421.1964 421.4567 0.0388 -1.0000 -1.0000 2010446 1586578879.30 151.5740 59.9982 32.0000 1.9740 1.9750 421.4482 421.7087 0.0388 -1.0000 -1.0000 2010524 1586578879.40 151.4852 59.9982 32.0000 1.9735 1.9745 421.7835 422.0447 0.0390 -1.0000 -1.0000 2010587 1586578879.50 151.4527 59.9982 32.0000 1.9735 1.9745 421.6078 421.8699 0.0389 -1.0000 -1.0000 2010649 1586578879.60 151.4527 59.9982 32.0000 1.9754 1.9765 421.5003 421.7611 0.0388 -1.0000 -1.0000 2010712 1586578879.70 151.4527 59.9982 32.0000 1.9739 1.9749 421.6671 421.9279 0.0389 -1.0000 -1.0000 2010774 1586578879.80 151.4527 59.9982 32.0000 1.9738 1.9748 421.6093 421.8717 0.0390 -1.0000 -1.0000 2010836 1586578879.90 151.4527 59.9982 32.0000 1.9750 1.9760 421.4499 421.7101 0.0387 -1.0000 -1.0000 2010915 1586578880.00 151.4475 59.9994 32.0000 1.9754 1.9764 421.0646 421.3247 0.0388 -1.0000 -1.0000 2010977 1586578880.10 151.4475 59.9994 32.0000 1.9743 1.9753 421.2475 421.5090 0.0389 -1.0000 -1.0000 2011039 1586578880.20 151.4475 59.9994 32.0000 1.9735 1.9745 421.4646 421.7260 0.0389 -1.0000 -1.0000 2011118 1586578880.30 151.4475 59.9994 32.0000 1.9739 1.9749 421.1701 421.4304 0.0389 -1.0000 -1.0000 2011196 1586578880.40 151.4475 59.9994 32.0000 1.9740 1.9750 421.1430 421.4031 0.0387 -1.0000 -1.0000 2011414 1586578880.50 151.4475 59.9994 32.0000 1.9736 1.9746 421.4158 421.6762 0.0388 -1.0000 -1.0000 2011477 1586578880.60 151.4534 59.9994 32.0000 1.9730 1.9740 421.6170 421.8774 0.0388 -1.0000 -1.0000 2011539 1586578880.70 151.4804 59.9994 32.0000 1.9742 1.9753 421.1974 421.4581 0.0388 -1.0000 -1.0000 2011618 1586578880.80 151.4804 59.9994 32.0000 1.9747 1.9757 420.5455 420.8063 0.0389 -1.0000 -1.0000 2011680 1586578880.90 151.4804 59.9994 32.0000 1.9752 1.9762 420.0285 420.2887 0.0388 -1.0000 -1.0000 2012352 1586578881.00 151.4804 59.9994 32.0000 1.9752 1.9762 419.7889 420.0482 0.0388 -1.0000 -1.0000 2012430 1586578881.10 151.4804 59.9994 32.0000 1.9736 1.9746 419.8328 420.0925 0.0388 -1.0000 -1.0000 2012493 1586578881.20 151.5393 59.9994 32.0000 1.9734 1.9744 419.8379 420.0973 0.0388 -1.0000 -1.0000 2012539 1586578881.30 151.5401 59.9994 32.0000 1.9741 1.9751 419.5993 419.8592 0.0389 -1.0000 -1.0000 2012618 1586578881.40 151.5401 59.9994 32.0000 1.9742 1.9752 419.4477 419.7065 0.0387 -1.0000 -1.0000 2012680 1586578881.50 151.5401 59.9994 32.0000 1.9744 1.9754 419.4435 419.7029 0.0389 -1.0000 -1.0000 2012742 1586578881.60 151.5401 59.9994 32.0000 1.9739 1.9749 419.6448 419.9048 0.0388 -1.0000 -1.0000 2012820 1586578881.70 151.5401 59.9994 32.0000 1.9735 1.9745 419.8762 420.1363 0.0388 -1.0000 -1.0000 2012883 1586578881.80 151.5332 59.9994 32.0000 1.9743 1.9753 419.7243 419.9832 0.0387 -1.0000 -1.0000 2012945 1586578881.90 151.5332 59.9994 32.0000 1.9746 1.9756 419.6013 419.8616 0.0390 -1.0000 -1.0000 2013133 1586578882.00 151.5332 59.9994 32.0000 1.9739 1.9750 419.6820 419.9406 0.0387 -1.0000 -1.0000 2013195 1586578882.10 151.5332 59.9994 32.0000 1.9732 1.9742 419.7387 419.9980 0.0388 -1.0000 -1.0000 2013258 1586578882.20 151.5332 59.9994 32.0000 1.9738 1.9748 419.7339 419.9932 0.0387 -1.0000 -1.0000 2013320 1586578882.30 151.4797 59.9994 32.0000 1.9752 1.9762 419.6516 419.9110 0.0388 -1.0000 -1.0000 2013398 1586578882.40 151.4588 59.9994 32.0000 1.9742 1.9752 419.6104 419.8704 0.0389 -1.0000 -1.0000 2013461 1586578882.50 151.4588 59.9994 32.0000 1.9743 1.9753 419.8092 420.0686 0.0387 -1.0000 -1.0000 2013586 1586578882.60 151.4588 59.9994 32.0000 1.9748 1.9758 420.0495 420.3081 0.0387 -1.0000 -1.0000 2013648 1586578882.70 151.4588 59.9994 32.0000 1.9747 1.9757 419.9455 420.2052 0.0388 -1.0000 -1.0000 2013726 1586578882.80 151.4588 59.9994 32.0000 1.9746 1.9756 419.9230 420.1828 0.0388 -1.0000 -1.0000 2013789 1586578882.90 151.4588 59.9994 32.0000 1.9741 1.9751 419.8845 420.1441 0.0388 -1.0000 -1.0000 2013867 1586578883.00 151.4588 59.9994 32.0000 1.9738 1.9749 420.1288 420.3888 0.0389 -1.0000 -1.0000 2014101 1586578883.10 151.4588 59.9994 32.0000 1.9734 1.9744 420.3582 420.6172 0.0387 -1.0000 -1.0000 2014164 1586578883.20 151.4588 59.9994 32.0000 1.9735 1.9745 420.4468 420.7070 0.0388 -1.0000 -1.0000 2014226 1586578883.30 151.4588 59.9994 32.0000 1.9739 1.9749 420.3601 420.6203 0.0388 -1.0000 -1.0000 2014304 1586578883.40 151.5357 59.9994 32.0000 1.9741 1.9751 420.3115 420.5714 0.0388 -1.0000 -1.0000 2014367 1586578883.50 151.5412 59.9994 32.0000 1.9733 1.9743 420.4226 420.6825 0.0388 -1.0000 -1.0000 2014851 1586578883.60 151.5412 59.9994 32.0000 1.9737 1.9747 420.5541 420.8143 0.0388 -1.0000 -1.0000 2014914 1586578883.70 151.5412 59.9994 32.0000 1.9744 1.9754 420.6003 420.8599 0.0388 -1.0000 -1.0000 2014976 1586578883.80 151.5412 59.9994 32.0000 1.9744 1.9754 420.5155 420.7752 0.0387 -1.0000 -1.0000 2015039 1586578883.90 151.5412 59.9994 32.0000 1.9741 1.9751 420.4525 420.7119 0.0387 -1.0000 -1.0000 2015117 1586578884.00 151.4550 59.9994 32.0000 1.9737 1.9747 420.4558 420.7159 0.0387 -1.0000 -1.0000 2015351 1586578884.10 151.4061 59.9994 32.0000 1.9740 1.9750 420.4573 420.7170 0.0389 -1.0000 -1.0000 2015414 1586578884.20 151.4061 59.9994 32.0000 1.9743 1.9753 420.3466 420.6078 0.0390 -1.0000 -1.0000 2015492 1586578884.30 151.4061 59.9994 32.0000 1.9748 1.9758 420.3634 420.6230 0.0387 -1.0000 -1.0000 2015538 1586578884.40 151.4061 59.9994 32.0000 1.9746 1.9756 420.4076 420.6670 0.0387 -1.0000 -1.0000 2015617 1586578884.50 151.4114 59.9994 32.0000 1.9744 1.9754 420.5451 420.8058 0.0388 -1.0000 -1.0000 2015679 1586578884.60 151.4658 59.9994 32.0000 1.9729 1.9739 420.5466 420.8062 0.0388 -1.0000 -1.0000 2015741 1586578884.70 151.4658 59.9994 32.0000 1.9739 1.9749 420.4052 420.6649 0.0387 -1.0000 -1.0000 2015820 1586578884.80 151.4658 59.9994 32.0000 1.9737 1.9747 420.2579 420.5172 0.0387 -1.0000 -1.0000 2015882 1586578884.90 151.4658 59.9994 32.0000 1.9744 1.9754 420.2021 420.4617 0.0388 -1.0000 -1.0000 2015945 1586578885.00 151.4658 59.9994 32.0000 1.9740 1.9750 420.2429 420.5027 0.0388 -1.0000 -1.0000 2016398 1586578885.10 151.5966 59.9989 32.0000 1.9736 1.9746 420.2117 420.4717 0.0388 -1.0000 -1.0000 2016460 1586578885.20 151.5966 59.9989 32.0000 1.9737 1.9747 420.2625 420.5221 0.0388 -1.0000 -1.0000 2016523 1586578885.30 151.5966 59.9989 32.0000 1.9752 1.9762 420.1451 420.4045 0.0387 -1.0000 -1.0000 2016585 1586578885.40 151.5966 59.9989 32.0000 1.9750 1.9760 420.1882 420.4471 0.0387 -1.0000 -1.0000 2016648 1586578885.50 151.5966 59.9989 32.0000 1.9741 1.9751 420.3163 420.5752 0.0386 -1.0000 -1.0000 2016710 1586578885.60 151.5966 59.9989 32.0000 1.9745 1.9755 420.3943 420.6538 0.0387 -1.0000 -1.0000 2016788 1586578885.70 151.5281 59.9989 32.0000 1.9752 1.9762 420.1572 420.4164 0.0387 -1.0000 -1.0000 2016851 1586578885.80 151.5281 59.9989 32.0000 1.9749 1.9759 420.3553 420.6139 0.0386 -1.0000 -1.0000 2016913 1586578885.90 151.5281 59.9989 32.0000 1.9739 1.9749 420.4473 420.7057 0.0386 -1.0000 -1.0000 2016991 1586578886.00 151.5281 59.9989 32.0000 1.9737 1.9748 420.4693 420.7296 0.0388 -1.0000 -1.0000 2017116 1586578886.10 151.5281 59.9989 32.0000 1.9743 1.9753 420.3233 420.5830 0.0388 -1.0000 -1.0000 2017179 1586578886.20 151.5281 59.9989 32.0000 1.9748 1.9758 420.3390 420.5986 0.0387 -1.0000 -1.0000 2017241 1586578886.30 151.5281 59.9989 32.0000 1.9748 1.9758 420.2535 420.5140 0.0389 -1.0000 -1.0000 2017304 1586578886.40 151.7025 59.9989 32.0000 1.9736 1.9746 420.4185 420.6781 0.0387 -1.0000 -1.0000 2017382 1586578886.50 151.7025 59.9989 32.0000 1.9745 1.9755 420.4764 420.7353 0.0386 -1.0000 -1.0000 2017616 1586578886.60 151.7025 59.9989 32.0000 1.9750 1.9760 420.3355 420.5940 0.0386 -1.0000 -1.0000 2017663 1586578886.70 151.7025 59.9989 32.0000 1.9749 1.9759 420.0126 420.2713 0.0387 -1.0000 -1.0000 2017741 1586578886.80 151.7025 59.9989 32.0000 1.9753 1.9763 419.9992 420.2596 0.0389 -1.0000 -1.0000 2017804 1586578886.90 151.7025 59.9989 32.0000 1.9746 1.9756 420.1058 420.3648 0.0387 -1.0000 -1.0000 2017866 1586578887.00 151.7025 59.9989 32.0000 1.9747 1.9757 419.9989 420.2592 0.0389 -1.0000 -1.0000 2017944 1586578887.10 151.7025 59.9989 32.0000 1.9752 1.9762 419.8070 420.0679 0.0389 -1.0000 -1.0000 2018116 1586578887.20 151.7025 59.9989 32.0000 1.9741 1.9751 419.9106 420.1699 0.0387 -1.0000 -1.0000 2018179 1586578887.30 151.7025 59.9989 32.0000 1.9729 1.9739 419.9546 420.2136 0.0387 -1.0000 -1.0000 2018257 1586578887.40 151.6790 59.9989 32.0000 1.9742 1.9752 420.0297 420.2895 0.0388 -1.0000 -1.0000 2018319 1586578887.50 151.5125 59.9989 32.0000 1.9753 1.9763 419.7742 420.0338 0.0387 -1.0000 -1.0000 2018382 1586578887.60 151.5125 59.9989 32.0000 1.9752 1.9762 419.7317 419.9908 0.0388 -1.0000 -1.0000 2018585 1586578887.70 151.5125 59.9989 32.0000 1.9740 1.9750 419.6114 419.8702 0.0387 -1.0000 -1.0000 2018647 1586578887.80 151.5125 59.9989 32.0000 1.9741 1.9751 419.7105 419.9698 0.0387 -1.0000 -1.0000 2018710 1586578887.90 151.5125 59.9989 32.0000 1.9738 1.9748 419.7521 420.0105 0.0386 -1.0000 -1.0000 2018772 1586578888.00 151.5502 59.9989 32.0000 1.9750 1.9761 419.6322 419.8905 0.0387 -1.0000 -1.0000 2018835 1586578888.10 151.5740 59.9989 32.0000 1.9751 1.9761 419.5199 419.7791 0.0388 -1.0000 -1.0000 2019569 1586578888.20 151.5740 59.9989 32.0000 1.9739 1.9749 419.5938 419.8534 0.0388 -1.0000 -1.0000 2019647 1586578888.30 151.5740 59.9989 32.0000 1.9743 1.9753 419.7055 419.9644 0.0387 -1.0000 -1.0000 2019709 1586578888.40 151.5740 59.9989 32.0000 1.9746 1.9756 419.4400 419.6986 0.0387 -1.0000 -1.0000 2019787 1586578888.50 151.5740 59.9989 32.0000 1.9745 1.9755 419.3550 419.6143 0.0388 -1.0000 -1.0000 2019850 1586578888.60 151.4972 59.9989 32.0000 1.9742 1.9752 419.5688 419.8286 0.0388 -1.0000 -1.0000 2019913 1586578888.70 151.4972 59.9989 32.0000 1.9734 1.9744 419.3522 419.6105 0.0387 -1.0000 -1.0000 2019975 1586578888.80 151.4972 59.9989 32.0000 1.9735 1.9745 419.3458 419.6048 0.0388 -1.0000 -1.0000 2020037 1586578888.90 151.4972 59.9989 32.0000 1.9745 1.9755 419.3918 419.6501 0.0387 -1.0000 -1.0000 2020100 1586578889.00 151.4972 59.9989 32.0000 1.9756 1.9766 419.4846 419.7438 0.0387 -1.0000 -1.0000 2020178 1586578889.10 151.5384 59.9989 32.0000 1.9746 1.9756 419.5687 419.8285 0.0389 -1.0000 -1.0000 2020350 1586578889.20 151.5384 59.9989 32.0000 1.9737 1.9747 419.5336 419.7927 0.0388 -1.0000 -1.0000 2020413 1586578889.30 151.5384 59.9989 32.0000 1.9734 1.9744 419.4636 419.7231 0.0388 -1.0000 -1.0000 2020491 1586578889.40 151.5384 59.9989 32.0000 1.9750 1.9760 419.3510 419.6104 0.0388 -1.0000 -1.0000 2020553 1586578889.50 151.5384 59.9989 32.0000 1.9751 1.9761 419.4891 419.7473 0.0387 -1.0000 -1.0000 2020616 1586578889.60 151.5462 59.9992 32.0000 1.9742 1.9752 419.5911 419.8496 0.0386 -1.0000 -1.0000 2020865 1586578889.70 151.5572 59.9996 32.0000 1.9742 1.9752 419.6696 419.9280 0.0387 -1.0000 -1.0000 2020928 1586578889.80 151.5572 59.9996 32.0000 1.9747 1.9757 419.5053 419.7642 0.0388 -1.0000 -1.0000 2020990 1586578889.90 151.5572 59.9996 32.0000 1.9734 1.9744 419.4807 419.7402 0.0388 -1.0000 -1.0000 2021068 1586578890.00 151.5572 59.9996 32.0000 1.9732 1.9742 419.5686 419.8281 0.0388 -1.0000 -1.0000 2021131 1586578890.10 151.5572 59.9996 32.0000 1.9738 1.9748 419.7494 420.0082 0.0387 -1.0000 -1.0000 2021193 1586578890.20 151.5572 59.9996 32.0000 1.9732 1.9742 419.6138 419.8733 0.0388 -1.0000 -1.0000 2021272 1586578890.30 151.4301 59.9996 32.0000 1.9738 1.9748 419.4136 419.6723 0.0388 -1.0000 -1.0000 2021334 1586578890.40 151.4301 59.9996 32.0000 1.9741 1.9751 419.3828 419.6425 0.0389 -1.0000 -1.0000 2021412 1586578890.50 151.4301 59.9996 32.0000 1.9739 1.9749 419.5249 419.7841 0.0387 -1.0000 -1.0000 2021490 1586578890.60 151.4301 59.9996 32.0000 1.9742 1.9752 419.4962 419.7553 0.0387 -1.0000 -1.0000 2021553 1586578890.70 151.4301 59.9996 32.0000 1.9749 1.9759 419.3991 419.6576 0.0387 -1.0000 -1.0000 2021631 1586578890.80 151.5294 59.9996 32.0000 1.9749 1.9759 419.5024 419.7619 0.0388 -1.0000 -1.0000 2021693 1586578890.90 151.5392 59.9996 32.0000 1.9741 1.9751 419.6584 419.9182 0.0388 -1.0000 -1.0000 2021756 1586578891.00 151.5392 59.9996 32.0000 1.9732 1.9742 419.7417 420.0008 0.0387 -1.0000 -1.0000 2021834 1586578891.10 151.5392 59.9996 32.0000 1.9732 1.9742 419.7490 420.0074 0.0386 -1.0000 -1.0000 2021896 1586578891.20 151.5392 59.9996 32.0000 1.9744 1.9754 419.5380 419.7967 0.0387 -1.0000 -1.0000 2022334 1586578891.30 151.5392 59.9996 32.0000 1.9751 1.9761 419.4884 419.7469 0.0386 -1.0000 -1.0000 2022396 1586578891.40 151.4685 59.9996 32.0000 1.9738 1.9748 419.5273 419.7865 0.0388 -1.0000 -1.0000 2022459 1586578891.50 151.4685 59.9996 32.0000 1.9731 1.9741 419.4906 419.7496 0.0387 -1.0000 -1.0000 2022521 1586578891.60 151.4685 59.9996 32.0000 1.9740 1.9750 419.5169 419.7755 0.0387 -1.0000 -1.0000 2022599 1586578891.70 151.4685 59.9996 32.0000 1.9750 1.9760 419.4998 419.7583 0.0387 -1.0000 -1.0000 2023396 1586578891.80 151.4685 59.9996 32.0000 1.9744 1.9754 419.4180 419.6767 0.0387 -1.0000 -1.0000 2023458 1586578891.90 151.3991 59.9996 32.0000 1.9744 1.9754 419.5045 419.7635 0.0388 -1.0000 -1.0000 2023537 1586578892.00 151.3991 59.9996 32.0000 1.9733 1.9743 419.8585 420.1189 0.0389 -1.0000 -1.0000 2023583 1586578892.10 151.3991 59.9996 32.0000 1.9728 1.9738 419.6496 419.9083 0.0387 -1.0000 -1.0000 2023646 1586578892.20 151.3991 59.9996 32.0000 1.9742 1.9752 419.6436 419.9034 0.0389 -1.0000 -1.0000 2023724 1586578892.30 151.3991 59.9996 32.0000 1.9756 1.9766 419.5151 419.7738 0.0387 -1.0000 -1.0000 2023787 1586578892.40 151.4529 59.9996 32.0000 1.9746 1.9756 419.4851 419.7442 0.0387 -1.0000 -1.0000 2023865 1586578892.50 151.5688 59.9996 32.0000 1.9743 1.9753 419.5529 419.8114 0.0386 -1.0000 -1.0000 2023927 1586578892.60 151.5688 59.9996 32.0000 1.9737 1.9747 419.7903 420.0490 0.0387 -1.0000 -1.0000 2023990 1586578892.70 151.5688 59.9996 32.0000 1.9738 1.9748 419.6385 419.8977 0.0387 -1.0000 -1.0000 2024068 1586578892.80 151.5688 59.9996 32.0000 1.9747 1.9757 419.6051 419.8649 0.0389 -1.0000 -1.0000 2024130 1586578892.90 151.5688 59.9996 32.0000 1.9744 1.9754 419.7814 420.0408 0.0388 -1.0000 -1.0000 2024193 1586578893.00 151.5688 59.9996 32.0000 1.9737 1.9747 420.0226 420.2820 0.0387 -1.0000 -1.0000 2024255 1586578893.10 151.4713 59.9996 32.0000 1.9736 1.9746 420.1165 420.3761 0.0388 -1.0000 -1.0000 2024318 1586578893.20 151.4713 59.9996 32.0000 1.9741 1.9751 420.0310 420.2906 0.0388 -1.0000 -1.0000 2024380 1586578893.30 151.4713 59.9996 32.0000 1.9743 1.9753 419.9811 420.2404 0.0387 -1.0000 -1.0000 2024458 1586578893.40 151.4713 59.9996 32.0000 1.9745 1.9755 419.9380 420.1974 0.0387 -1.0000 -1.0000 2024521 1586578893.50 151.4713 59.9996 32.0000 1.9742 1.9752 420.0973 420.3563 0.0387 -1.0000 -1.0000 2024583 1586578893.60 151.4713 59.9996 32.0000 1.9734 1.9744 420.0354 420.2951 0.0388 -1.0000 -1.0000 2024662 1586578893.70 151.4713 59.9996 32.0000 1.9742 1.9752 420.0556 420.3164 0.0388 -1.0000 -1.0000 2024724 1586578893.80 151.3789 59.9996 32.0000 1.9739 1.9749 419.9314 420.1904 0.0387 -1.0000 -1.0000 2025099 1586578893.90 151.3789 59.9996 32.0000 1.9742 1.9752 419.8707 420.1295 0.0386 -1.0000 -1.0000 2025177 1586578894.00 151.3789 59.9996 32.0000 1.9734 1.9744 419.9905 420.2490 0.0387 -1.0000 -1.0000 2025239 1586578894.10 151.3789 59.9996 32.0000 1.9734 1.9744 419.9166 420.1760 0.0387 -1.0000 -1.0000 2025302 1586578894.20 151.3789 59.9996 32.0000 1.9733 1.9743 419.6753 419.9343 0.0387 -1.0000 -1.0000 2025364 1586578894.30 151.4259 59.9996 32.0000 1.9746 1.9756 419.6667 419.9260 0.0388 -1.0000 -1.0000 2025427 1586578894.40 151.4522 59.9996 32.0000 1.9751 1.9761 419.6221 419.8819 0.0388 -1.0000 -1.0000 2025505 1586578894.50 151.4522 59.9996 32.0000 1.9747 1.9757 419.6858 419.9450 0.0388 -1.0000 -1.0000 2025567 1586578894.60 151.4522 59.9996 32.0000 1.9734 1.9744 419.8410 420.1004 0.0388 -1.0000 -1.0000 2025630 1586578894.70 151.4522 59.9996 32.0000 1.9733 1.9743 419.9384 420.1981 0.0388 -1.0000 -1.0000 2025708 1586578894.80 151.4522 59.9996 32.0000 1.9732 1.9742 419.9040 420.1631 0.0388 -1.0000 -1.0000 2025880 1586578894.90 151.4250 59.9994 32.0000 1.9744 1.9754 419.7829 420.0428 0.0389 -1.0000 -1.0000 2025942 1586578895.00 151.4250 59.9994 32.0000 1.9740 1.9750 419.7362 419.9956 0.0387 -1.0000 -1.0000 2026020 1586578895.10 151.4250 59.9994 32.0000 1.9733 1.9743 419.8697 420.1282 0.0386 -1.0000 -1.0000 2026083 1586578895.20 151.4250 59.9994 32.0000 1.9735 1.9745 419.8931 420.1523 0.0388 -1.0000 -1.0000 2026145 1586578895.30 151.4250 59.9994 32.0000 1.9751 1.9761 419.7426 420.0027 0.0389 -1.0000 -1.0000 2026380 1586578895.40 151.4250 59.9994 32.0000 1.9752 1.9762 419.7717 420.0300 0.0386 -1.0000 -1.0000 2026442 1586578895.50 151.4521 59.9994 32.0000 1.9745 1.9755 419.8357 420.0946 0.0387 -1.0000 -1.0000 2026505 1586578895.60 151.4521 59.9994 32.0000 1.9738 1.9748 420.0114 420.2720 0.0389 -1.0000 -1.0000 2026567 1586578895.70 151.4521 59.9994 32.0000 1.9741 1.9751 419.9345 420.1941 0.0388 -1.0000 -1.0000 2026630 1586578895.80 151.4521 59.9994 32.0000 1.9742 1.9752 419.7326 419.9919 0.0387 -1.0000 -1.0000 2027317 1586578895.90 151.4521 59.9994 32.0000 1.9739 1.9749 419.7041 419.9634 0.0387 -1.0000 -1.0000 2027395 1586578896.00 151.4287 59.9994 32.0000 1.9734 1.9744 419.8276 420.0869 0.0388 -1.0000 -1.0000 2027458 1586578896.10 151.4287 59.9994 32.0000 1.9732 1.9742 420.1102 420.3706 0.0389 -1.0000 -1.0000 2027520 1586578896.20 151.4287 59.9994 32.0000 1.9739 1.9749 420.1099 420.3695 0.0388 -1.0000 -1.0000 2027583 1586578896.30 151.4287 59.9994 32.0000 1.9738 1.9748 420.0318 420.2915 0.0387 -1.0000 -1.0000 2027645 1586578896.40 151.4287 59.9994 32.0000 1.9748 1.9758 420.0712 420.3302 0.0387 -1.0000 -1.0000 2027739 1586578896.50 151.4287 59.9994 32.0000 1.9737 1.9747 420.1488 420.4091 0.0388 -1.0000 -1.0000 2027801 1586578896.60 151.4287 59.9994 32.0000 1.9733 1.9743 420.1154 420.3755 0.0389 -1.0000 -1.0000 2027864 1586578896.70 151.4748 59.9994 32.0000 1.9731 1.9741 420.0129 420.2732 0.0389 -1.0000 -1.0000 2027926 1586578896.80 151.4748 59.9994 32.0000 1.9734 1.9744 419.7816 420.0413 0.0388 -1.0000 -1.0000 2028004 1586578896.90 151.4748 59.9994 32.0000 1.9741 1.9751 419.6414 419.9008 0.0388 -1.0000 -1.0000 2028067 1586578897.00 151.4748 59.9994 32.0000 1.9743 1.9753 419.6320 419.8916 0.0388 -1.0000 -1.0000 2028145 1586578897.10 151.4748 59.9994 32.0000 1.9736 1.9746 419.7220 419.9819 0.0389 -1.0000 -1.0000 2028208 1586578897.20 151.3880 59.9994 32.0000 1.9738 1.9748 419.7787 420.0383 0.0388 -1.0000 -1.0000 2028270 1586578897.30 151.3880 59.9994 32.0000 1.9745 1.9755 419.7119 419.9711 0.0387 -1.0000 -1.0000 2028348 1586578897.40 151.3880 59.9994 32.0000 1.9737 1.9747 419.7213 419.9801 0.0387 -1.0000 -1.0000 2029098 1586578897.50 151.3880 59.9994 32.0000 1.9730 1.9740 419.8622 420.1209 0.0387 -1.0000 -1.0000 2029160 1586578897.60 151.3880 59.9994 32.0000 1.9734 1.9744 420.1582 420.4163 0.0386 -1.0000 -1.0000 2029223 1586578897.70 151.3880 59.9994 32.0000 1.9737 1.9747 419.9377 420.1972 0.0388 -1.0000 -1.0000 2029285 1586578897.80 151.4512 59.9994 32.0000 1.9743 1.9753 419.7357 419.9954 0.0388 -1.0000 -1.0000 2029348 1586578897.90 151.4512 59.9994 32.0000 1.9734 1.9744 419.8520 420.1113 0.0388 -1.0000 -1.0000 2029426 1586578898.00 151.4512 59.9994 32.0000 1.9729 1.9739 420.2491 420.5092 0.0388 -1.0000 -1.0000 2029488 1586578898.10 151.4512 59.9994 32.0000 1.9730 1.9740 420.7264 420.9869 0.0389 -1.0000 -1.0000 2029551 1586578898.20 151.4512 59.9994 32.0000 1.9741 1.9751 421.2008 421.4614 0.0388 -1.0000 -1.0000 2029629 1586578898.30 151.5277 59.9994 32.0000 1.9741 1.9751 421.0901 421.3502 0.0388 -1.0000 -1.0000 2029691 1586578898.40 151.5519 59.9994 32.0000 1.9736 1.9746 421.6009 421.8618 0.0388 -1.0000 -1.0000 2029754 1586578898.50 151.5519 59.9994 32.0000 1.9735 1.9745 422.1818 422.4428 0.0388 -1.0000 -1.0000 2029832 1586578898.60 151.5519 59.9994 32.0000 1.9746 1.9756 422.3943 422.6552 0.0388 -1.0000 -1.0000 2029895 1586578898.70 151.5519 59.9994 32.0000 1.9742 1.9752 422.2699 422.5312 0.0388 -1.0000 -1.0000 2029957 1586578898.80 151.5519 59.9994 32.0000 1.9744 1.9754 422.3503 422.6113 0.0388 -1.0000 -1.0000 2030020 1586578898.90 151.5519 59.9994 32.0000 1.9743 1.9753 422.0040 422.2648 0.0388 -1.0000 -1.0000 2030082 1586578899.00 151.5231 59.9994 32.0000 1.9733 1.9743 421.7908 422.0508 0.0386 -1.0000 -1.0000 2030160 1586578899.10 151.5231 59.9994 32.0000 1.9731 1.9741 421.7405 421.9997 0.0387 -1.0000 -1.0000 2030223 1586578899.20 151.5231 59.9994 32.0000 1.9742 1.9752 421.7552 422.0161 0.0388 -1.0000 -1.0000 2030285 1586578899.30 151.5231 59.9994 32.0000 1.9747 1.9757 421.7901 422.0508 0.0388 -1.0000 -1.0000 2030363 1586578899.40 151.5231 59.9994 32.0000 1.9740 1.9750 421.7738 422.0342 0.0388 -1.0000 -1.0000 2030426 1586578899.50 151.5231 59.9994 32.0000 1.9734 1.9744 421.8173 422.0773 0.0386 -1.0000 -1.0000 2030597 1586578899.60 151.4739 59.9988 32.0000 1.9738 1.9748 421.7360 421.9965 0.0388 -1.0000 -1.0000 2030675 1586578899.70 151.4739 59.9988 32.0000 1.9737 1.9747 421.6956 421.9557 0.0387 -1.0000 -1.0000 2030723 1586578899.80 151.4739 59.9988 32.0000 1.9750 1.9760 421.5372 421.7969 0.0387 -1.0000 -1.0000 2030785 1586578899.90 151.4739 59.9988 32.0000 1.9746 1.9756 421.6099 421.8712 0.0388 -1.0000 -1.0000 2030863 1586578900.00 151.4739 59.9988 32.0000 1.9741 1.9751 421.6878 421.9478 0.0387 -1.0000 -1.0000 2031144 1586578900.10 151.4820 59.9988 32.0000 1.9737 1.9748 421.7259 421.9862 0.0387 -1.0000 -1.0000 2031207 1586578900.20 151.4850 59.9988 32.0000 1.9740 1.9750 421.7797 422.0403 0.0388 -1.0000 -1.0000 2031285 1586578900.30 151.4850 59.9988 32.0000 1.9743 1.9753 421.6896 421.9504 0.0388 -1.0000 -1.0000 2031347 1586578900.40 151.4850 59.9988 32.0000 1.9744 1.9754 421.4243 421.6855 0.0389 -1.0000 -1.0000 2031410 1586578900.50 151.4850 59.9988 32.0000 1.9737 1.9747 422.0417 422.3029 0.0388 -1.0000 -1.0000 2031644 1586578900.60 151.4850 59.9988 32.0000 1.9735 1.9745 422.1916 422.4523 0.0387 -1.0000 -1.0000 2031707 1586578900.70 151.4796 59.9988 32.0000 1.9744 1.9754 421.9621 422.2231 0.0388 -1.0000 -1.0000 2031769 1586578900.80 151.4753 59.9988 32.0000 1.9747 1.9757 421.1937 421.4547 0.0389 -1.0000 -1.0000 2031831 1586578900.90 151.4753 59.9988 32.0000 1.9744 1.9754 421.0869 421.3473 0.0387 -1.0000 -1.0000 2031894 1586578901.00 151.4753 59.9988 32.0000 1.9731 1.9741 421.7163 421.9767 0.0388 -1.0000 -1.0000 2032347 1586578901.10 151.4753 59.9988 32.0000 1.9729 1.9739 421.3130 421.5732 0.0387 -1.0000 -1.0000 2032410 1586578901.20 151.4753 59.9988 32.0000 1.9738 1.9748 420.8421 421.1027 0.0389 -1.0000 -1.0000 2032472 1586578901.30 151.4183 59.9988 32.0000 1.9750 1.9760 420.7849 421.0459 0.0389 -1.0000 -1.0000 2032534 1586578901.40 151.4183 59.9988 32.0000 1.9744 1.9754 420.8331 421.0936 0.0389 -1.0000 -1.0000 2032613 1586578901.50 151.4183 59.9988 32.0000 1.9730 1.9740 421.0192 421.2793 0.0388 -1.0000 -1.0000 2032675 1586578901.60 151.4183 59.9988 32.0000 1.9740 1.9750 421.3152 421.5764 0.0389 -1.0000 -1.0000 2032738 1586578901.70 151.4183 59.9988 32.0000 1.9744 1.9754 421.4982 421.7586 0.0388 -1.0000 -1.0000 2032800 1586578901.80 151.5257 59.9988 32.0000 1.9744 1.9754 421.2130 421.4725 0.0386 -1.0000 -1.0000 2032863 1586578901.90 151.5298 59.9988 32.0000 1.9741 1.9751 421.1595 421.4192 0.0387 -1.0000 -1.0000 2032941 1586578902.00 151.5298 59.9988 32.0000 1.9739 1.9749 421.5548 421.8150 0.0387 -1.0000 -1.0000 2033112 1586578902.10 151.5298 59.9988 32.0000 1.9738 1.9748 421.7500 422.0100 0.0387 -1.0000 -1.0000 2033175 1586578902.20 151.5298 59.9988 32.0000 1.9746 1.9756 421.9312 422.1920 0.0388 -1.0000 -1.0000 2033253 1586578902.30 151.5298 59.9988 32.0000 1.9747 1.9758 421.8436 422.1055 0.0390 -1.0000 -1.0000 2033316 1586578902.40 151.5328 59.9988 32.0000 1.9737 1.9747 422.0853 422.3457 0.0387 -1.0000 -1.0000 2033378 1586578902.50 151.5336 59.9988 32.0000 1.9736 1.9746 422.0798 422.3412 0.0389 -1.0000 -1.0000 2033612 1586578902.60 151.5336 59.9988 32.0000 1.9729 1.9739 421.7513 422.0131 0.0390 -1.0000 -1.0000 2033675 1586578902.70 151.5336 59.9988 32.0000 1.9735 1.9745 421.3078 421.5685 0.0388 -1.0000 -1.0000 2033753 1586578902.80 151.5336 59.9988 32.0000 1.9738 1.9748 421.2644 421.5257 0.0389 -1.0000 -1.0000 2033815 1586578902.90 151.5336 59.9988 32.0000 1.9730 1.9740 421.5008 421.7612 0.0388 -1.0000 -1.0000 2033878 1586578903.00 151.5336 59.9988 32.0000 1.9743 1.9753 421.5175 421.7784 0.0388 -1.0000 -1.0000 2034112 1586578903.10 151.4084 59.9988 32.0000 1.9747 1.9757 421.2623 421.5225 0.0388 -1.0000 -1.0000 2034175 1586578903.20 151.4084 59.9988 32.0000 1.9744 1.9754 421.0616 421.3216 0.0387 -1.0000 -1.0000 2034237 1586578903.30 151.4084 59.9988 32.0000 1.9739 1.9749 421.1391 421.3991 0.0387 -1.0000 -1.0000 2034300 1586578903.40 151.4084 59.9988 32.0000 1.9728 1.9738 421.2811 421.5408 0.0387 -1.0000 -1.0000 2034362 1586578903.50 151.4084 59.9988 32.0000 1.9741 1.9752 421.0482 421.3083 0.0388 -1.0000 -1.0000 2034425 1586578903.60 151.4084 59.9988 32.0000 1.9745 1.9755 420.4851 420.7447 0.0387 -1.0000 -1.0000 2034831 1586578903.70 151.6393 59.9988 32.0000 1.9745 1.9755 419.8957 420.1549 0.0388 -1.0000 -1.0000 2034893 1586578903.80 151.6393 59.9988 32.0000 1.9746 1.9756 420.1834 420.4432 0.0388 -1.0000 -1.0000 2034956 1586578903.90 151.6393 59.9988 32.0000 1.9739 1.9749 420.6087 420.8696 0.0389 -1.0000 -1.0000 2035034 1586578904.00 151.6393 59.9988 32.0000 1.9747 1.9757 421.1278 421.3884 0.0388 -1.0000 -1.0000 2035096 1586578904.10 151.6393 59.9988 32.0000 1.9747 1.9757 422.0136 422.2750 0.0389 -1.0000 -1.0000 2035159 1586578904.20 151.5419 59.9988 32.0000 1.9746 1.9757 423.9129 424.1750 0.0388 -1.0000 -1.0000 2035237 1586578904.30 151.4576 59.9988 32.0000 1.9745 1.9755 423.9750 424.2372 0.0388 -1.0000 -1.0000 2035299 1586578904.40 151.4576 59.9988 32.0000 1.9728 1.9738 423.1991 423.4612 0.0389 -1.0000 -1.0000 2035378 1586578904.50 151.4576 59.9988 32.0000 1.9742 1.9752 422.4509 422.7109 0.0387 -1.0000 -1.0000 2035440 1586578904.60 151.4576 59.9988 32.0000 1.9753 1.9763 425.3726 425.6362 0.0389 -1.0000 -1.0000 2035612 1586578904.70 151.4576 59.9988 32.0000 1.9738 1.9748 431.2805 431.5482 0.0390 -1.0000 -1.0000 2035690 1586578904.80 151.4565 59.9979 32.0000 1.9740 1.9750 432.5678 432.8356 0.0389 -1.0000 -1.0000 2035752 1586578904.90 151.4565 59.9979 32.0000 1.9737 1.9747 430.6473 430.9137 0.0388 -1.0000 -1.0000 2035815 1586578905.00 151.4565 59.9979 32.0000 1.9751 1.9761 430.1148 430.3813 0.0389 -1.0000 -1.0000 2035877 1586578905.10 151.4565 59.9979 32.0000 1.9743 1.9753 430.7620 431.0291 0.0389 -1.0000 -1.0000 2036112 1586578905.20 151.4565 59.9979 32.0000 1.9743 1.9753 431.0054 431.2722 0.0388 -1.0000 -1.0000 2036175 1586578905.30 151.5094 59.9979 32.0000 1.9749 1.9759 431.1638 431.4294 0.0386 -1.0000 -1.0000 2036237 1586578905.40 151.5094 59.9979 32.0000 1.9756 1.9766 431.0196 431.2860 0.0387 -1.0000 -1.0000 2036299 1586578905.50 151.5094 59.9979 32.0000 1.9749 1.9759 430.8276 431.0934 0.0387 -1.0000 -1.0000 2036362 1586578905.60 151.5094 59.9979 32.0000 1.9740 1.9750 430.8536 431.1196 0.0388 -1.0000 -1.0000 2037174 1586578905.70 151.5094 59.9979 32.0000 1.9743 1.9753 430.4082 430.6753 0.0389 -1.0000 -1.0000 2037236 1586578905.80 151.5094 59.9979 32.0000 1.9746 1.9756 428.0538 428.3188 0.0389 -1.0000 -1.0000 2037299 1586578905.90 151.5547 59.9979 32.0000 1.9740 1.9751 426.0105 426.2739 0.0388 -1.0000 -1.0000 2037377 1586578906.00 151.5547 59.9979 32.0000 1.9743 1.9753 425.0228 425.2849 0.0387 -1.0000 -1.0000 2037440 1586578906.10 151.5547 59.9979 32.0000 1.9738 1.9749 425.0365 425.2990 0.0387 -1.0000 -1.0000 2037502 1586578906.20 151.5547 59.9979 32.0000 1.9749 1.9759 425.9332 426.1965 0.0388 -1.0000 -1.0000 2037565 1586578906.30 151.5547 59.9979 32.0000 1.9749 1.9760 427.2863 427.5497 0.0387 -1.0000 -1.0000 2037627 1586578906.40 151.5547 59.9979 32.0000 1.9739 1.9749 427.3772 427.6408 0.0387 -1.0000 -1.0000 2037705 1586578906.50 151.4786 59.9979 32.0000 1.9735 1.9745 426.6877 426.9510 0.0387 -1.0000 -1.0000 2037768 1586578906.60 151.4786 59.9979 32.0000 1.9744 1.9754 425.8946 426.1593 0.0390 -1.0000 -1.0000 2037830 1586578906.70 151.4786 59.9979 32.0000 1.9750 1.9760 425.1566 425.4201 0.0389 -1.0000 -1.0000 2037908 1586578906.80 151.4786 59.9979 32.0000 1.9741 1.9751 424.4770 424.7406 0.0390 -1.0000 -1.0000 2037971 1586578906.90 151.4786 59.9979 32.0000 1.9740 1.9750 424.5087 424.7718 0.0389 -1.0000 -1.0000 2038033 1586578907.00 151.5097 59.9979 32.0000 1.9736 1.9746 424.3653 424.6286 0.0389 -1.0000 -1.0000 2038096 1586578907.10 151.5170 59.9979 32.0000 1.9738 1.9748 423.6532 423.9156 0.0389 -1.0000 -1.0000 2038158 1586578907.20 151.5170 59.9979 32.0000 1.9743 1.9753 422.5041 422.7658 0.0388 -1.0000 -1.0000 2038845 1586578907.30 151.5170 59.9979 32.0000 1.9736 1.9746 422.3006 422.5620 0.0389 -1.0000 -1.0000 2038924 1586578907.40 151.5170 59.9979 32.0000 1.9737 1.9747 422.1933 422.4541 0.0388 -1.0000 -1.0000 2038986 1586578907.50 151.5170 59.9979 32.0000 1.9737 1.9747 422.0775 422.3392 0.0390 -1.0000 -1.0000 2039049 1586578907.60 151.5170 59.9979 32.0000 1.9740 1.9750 422.0156 422.2770 0.0388 -1.0000 -1.0000 2039127 1586578907.70 151.4988 59.9979 32.0000 1.9737 1.9747 422.1640 422.4257 0.0389 -1.0000 -1.0000 2039189 1586578907.80 151.4988 59.9979 32.0000 1.9745 1.9755 422.2578 422.5200 0.0389 -1.0000 -1.0000 2039252 1586578907.90 151.4988 59.9979 32.0000 1.9732 1.9742 422.4026 422.6646 0.0389 -1.0000 -1.0000 2039330 1586578908.00 151.4988 59.9979 32.0000 1.9734 1.9744 422.3987 422.6603 0.0389 -1.0000 -1.0000 2039392 1586578908.10 151.4988 59.9979 32.0000 1.9749 1.9759 422.4489 422.7106 0.0388 -1.0000 -1.0000 2039455 1586578908.20 151.5461 59.9979 32.0000 1.9753 1.9763 422.3778 422.6399 0.0389 -1.0000 -1.0000 2039533 1586578908.30 151.5540 59.9979 32.0000 1.9743 1.9753 422.7164 422.9784 0.0389 -1.0000 -1.0000 2039595 1586578908.40 151.5540 59.9979 32.0000 1.9741 1.9751 422.9652 423.2273 0.0389 -1.0000 -1.0000 2039658 1586578908.50 151.5540 59.9979 32.0000 1.9742 1.9753 422.9602 423.2223 0.0389 -1.0000 -1.0000 2039720 1586578908.60 151.5540 59.9979 32.0000 1.9740 1.9750 422.5942 422.8560 0.0389 -1.0000 -1.0000 2039783 1586578908.70 151.5540 59.9979 32.0000 1.9737 1.9747 422.5566 422.8186 0.0389 -1.0000 -1.0000 2039861 1586578908.80 151.3625 59.9979 32.0000 1.9737 1.9747 422.8240 423.0865 0.0390 -1.0000 -1.0000 2039924 1586578908.90 151.3625 59.9979 32.0000 1.9739 1.9749 423.1719 423.4345 0.0390 -1.0000 -1.0000 2039986 1586578909.00 151.3625 59.9979 32.0000 1.9749 1.9759 423.3887 423.6513 0.0389 -1.0000 -1.0000 2040048 1586578909.10 151.3625 59.9979 32.0000 1.9745 1.9755 423.3900 423.6525 0.0389 -1.0000 -1.0000 2040126 1586578909.20 151.3625 59.9979 32.0000 1.9735 1.9746 424.5844 424.8479 0.0389 -1.0000 -1.0000 2040361 1586578909.30 151.3625 59.9979 32.0000 1.9736 1.9746 425.0224 425.2862 0.0389 -1.0000 -1.0000 2040424 1586578909.40 151.3625 59.9979 32.0000 1.9738 1.9748 423.2344 423.4962 0.0388 -1.0000 -1.0000 2040501 1586578909.50 151.3625 59.9979 32.0000 1.9745 1.9756 422.2579 422.5193 0.0388 -1.0000 -1.0000 2040548 1586578909.60 151.3625 59.9979 32.0000 1.9743 1.9753 421.9159 422.1770 0.0389 -1.0000 -1.0000 2040626 1586578909.70 151.3625 59.9979 32.0000 1.9739 1.9749 421.9073 422.1677 0.0388 -1.0000 -1.0000 2040861 1586578909.80 151.3625 59.9979 32.0000 1.9731 1.9741 422.1895 422.4515 0.0389 -1.0000 -1.0000 2040923 1586578909.90 151.4059 59.9977 32.0000 1.9738 1.9748 422.4998 422.7613 0.0388 -1.0000 -1.0000 2041001 1586578910.00 151.4418 59.9974 32.0000 1.9748 1.9758 422.7255 422.9873 0.0389 -1.0000 -1.0000 2041064 1586578910.10 151.4418 59.9974 32.0000 1.9754 1.9764 422.8873 423.1493 0.0388 -1.0000 -1.0000 2041126 1586578910.20 151.4418 59.9974 32.0000 1.9752 1.9762 423.4059 423.6679 0.0388 -1.0000 -1.0000 2041376 1586578910.30 151.4418 59.9974 32.0000 1.9738 1.9748 423.5471 423.8091 0.0388 -1.0000 -1.0000 2041439 1586578910.40 151.4418 59.9974 32.0000 1.9747 1.9757 423.3149 423.5763 0.0387 -1.0000 -1.0000 2041517 1586578910.50 151.4418 59.9974 32.0000 1.9750 1.9760 423.0392 423.3005 0.0388 -1.0000 -1.0000 2041579 1586578910.60 151.5081 59.9974 32.0000 1.9744 1.9754 422.8004 423.0629 0.0390 -1.0000 -1.0000 2041642 1586578910.70 151.5745 59.9974 32.0000 1.9750 1.9760 422.8889 423.1512 0.0389 -1.0000 -1.0000 2042376 1586578910.80 151.5745 59.9974 32.0000 1.9735 1.9745 423.3470 423.6098 0.0390 -1.0000 -1.0000 2042454 1586578910.90 151.5745 59.9974 32.0000 1.9741 1.9751 423.2636 423.5255 0.0389 -1.0000 -1.0000 2042517 1586578911.00 151.5745 59.9974 32.0000 1.9747 1.9758 423.0831 423.3455 0.0389 -1.0000 -1.0000 2042595 1586578911.10 151.5745 59.9974 32.0000 1.9749 1.9759 422.6170 422.8791 0.0389 -1.0000 -1.0000 2042657 1586578911.20 151.3824 59.9974 32.0000 1.9738 1.9748 421.9804 422.2420 0.0389 -1.0000 -1.0000 2042720 1586578911.30 151.3824 59.9974 32.0000 1.9738 1.9748 421.7730 422.0343 0.0389 -1.0000 -1.0000 2042782 1586578911.40 151.3824 59.9974 32.0000 1.9738 1.9748 421.6478 421.9089 0.0389 -1.0000 -1.0000 2042845 1586578911.50 151.3824 59.9974 32.0000 1.9746 1.9756 421.7290 421.9898 0.0388 -1.0000 -1.0000 2042907 1586578911.60 151.3824 59.9974 32.0000 1.9753 1.9763 421.8974 422.1579 0.0388 -1.0000 -1.0000 2042985 1586578911.70 151.3824 59.9974 32.0000 1.9741 1.9751 421.9944 422.2561 0.0389 -1.0000 -1.0000 2043048 1586578911.80 151.4354 59.9974 32.0000 1.9739 1.9749 421.9118 422.1728 0.0389 -1.0000 -1.0000 2043110 1586578911.90 151.4354 59.9974 32.0000 1.9744 1.9754 421.6442 421.9057 0.0389 -1.0000 -1.0000 2043188 1586578912.00 151.4354 59.9974 32.0000 1.9747 1.9757 421.7690 422.0297 0.0388 -1.0000 -1.0000 2043251 1586578912.10 151.4354 59.9974 32.0000 1.9749 1.9759 421.9504 422.2114 0.0388 -1.0000 -1.0000 2043313 1586578912.20 151.4354 59.9974 32.0000 1.9742 1.9753 421.5934 421.8538 0.0388 -1.0000 -1.0000 2043391 1586578912.30 151.4186 59.9974 32.0000 1.9742 1.9752 420.5980 420.8588 0.0389 -1.0000 -1.0000 2043579 1586578912.40 151.3552 59.9974 32.0000 1.9748 1.9758 419.5090 419.7694 0.0389 -1.0000 -1.0000 2043657 1586578912.50 151.3552 59.9974 32.0000 1.9744 1.9754 418.9026 419.1615 0.0388 -1.0000 -1.0000 2043719 1586578912.60 151.3552 59.9974 32.0000 1.9745 1.9755 418.8287 419.0873 0.0388 -1.0000 -1.0000 2043782 1586578912.70 151.3552 59.9974 32.0000 1.9740 1.9750 419.1281 419.3879 0.0389 -1.0000 -1.0000 2043844 1586578912.80 151.3552 59.9974 32.0000 1.9732 1.9742 419.5084 419.7686 0.0390 -1.0000 -1.0000 2043907 1586578912.90 151.3552 59.9974 32.0000 1.9737 1.9747 420.1998 420.4600 0.0389 -1.0000 -1.0000 2043970 1586578913.00 151.3552 59.9974 32.0000 1.9737 1.9747 420.1323 420.3925 0.0388 -1.0000 -1.0000 2044047 1586578913.10 151.3552 59.9974 32.0000 1.9734 1.9744 420.1677 420.4292 0.0391 -1.0000 -1.0000 2044110 1586578913.20 151.3552 59.9974 32.0000 1.9734 1.9744 420.0621 420.3223 0.0389 -1.0000 -1.0000 2044173 1586578913.30 151.3552 59.9974 32.0000 1.9739 1.9749 419.7584 420.0182 0.0388 -1.0000 -1.0000 2044360 1586578913.40 151.3552 59.9974 32.0000 1.9746 1.9756 419.8124 420.0712 0.0387 -1.0000 -1.0000 2044423 1586578913.50 151.5466 59.9974 32.0000 1.9748 1.9758 419.8047 420.0640 0.0388 -1.0000 -1.0000 2044485 1586578913.60 151.5466 59.9974 32.0000 1.9737 1.9747 419.4173 419.6779 0.0390 -1.0000 -1.0000 2044563 1586578913.70 151.5466 59.9974 32.0000 1.9734 1.9744 419.2901 419.5492 0.0388 -1.0000 -1.0000 2044625 1586578913.80 151.5466 59.9974 32.0000 1.9738 1.9748 419.3253 419.5850 0.0389 -1.0000 -1.0000 2045094 1586578913.90 151.5466 59.9974 32.0000 1.9741 1.9751 419.1784 419.4380 0.0389 -1.0000 -1.0000 2045172 1586578914.00 151.4917 59.9974 32.0000 1.9741 1.9752 419.4785 419.7382 0.0388 -1.0000 -1.0000 2045235 1586578914.10 151.4917 59.9974 32.0000 1.9739 1.9749 419.9635 420.2231 0.0387 -1.0000 -1.0000 2045297 1586578914.20 151.4917 59.9974 32.0000 1.9740 1.9750 420.5737 420.8333 0.0388 -1.0000 -1.0000 2045360 1586578914.30 151.4917 59.9974 32.0000 1.9748 1.9758 421.3245 421.5849 0.0388 -1.0000 -1.0000 2045422 1586578914.40 151.4917 59.9974 32.0000 1.9747 1.9757 421.6149 421.8756 0.0388 -1.0000 -1.0000 2045500 1586578914.50 151.4917 59.9974 32.0000 1.9747 1.9757 421.8009 422.0616 0.0388 -1.0000 -1.0000 2045563 1586578914.60 151.6031 59.9974 32.0000 1.9733 1.9744 421.7997 422.0605 0.0388 -1.0000 -1.0000 2045625 1586578914.70 151.6031 59.9974 32.0000 1.9748 1.9758 420.6863 420.9463 0.0388 -1.0000 -1.0000 2045703 1586578914.80 151.6031 59.9974 32.0000 1.9741 1.9751 420.1402 420.4008 0.0389 -1.0000 -1.0000 2046094 1586578914.90 151.6031 59.9974 32.0000 1.9749 1.9759 420.8172 421.0777 0.0388 -1.0000 -1.0000 2046157 1586578915.00 151.6031 59.9974 32.0000 1.9738 1.9748 421.3928 421.6534 0.0388 -1.0000 -1.0000 2046219 1586578915.10 151.6031 59.9974 32.0000 1.9737 1.9747 421.0136 421.2740 0.0388 -1.0000 -1.0000 2046281 1586578915.20 151.5092 59.9969 32.0000 1.9740 1.9751 420.4937 420.7536 0.0389 -1.0000 -1.0000 2046344 1586578915.30 151.5092 59.9969 32.0000 1.9748 1.9758 419.9034 420.1641 0.0389 -1.0000 -1.0000 2046594 1586578915.40 151.5092 59.9969 32.0000 1.9748 1.9758 419.6372 419.8968 0.0388 -1.0000 -1.0000 2046656 1586578915.50 151.5092 59.9969 32.0000 1.9747 1.9757 419.7586 420.0179 0.0387 -1.0000 -1.0000 2046719 1586578915.60 151.5092 59.9969 32.0000 1.9740 1.9750 420.1670 420.4267 0.0388 -1.0000 -1.0000 2046781 1586578915.70 151.5364 59.9969 32.0000 1.9737 1.9747 420.6094 420.8705 0.0389 -1.0000 -1.0000 2046844 1586578915.80 151.5364 59.9969 32.0000 1.9737 1.9748 420.2681 420.5285 0.0389 -1.0000 -1.0000 2046906 1586578915.90 151.5364 59.9969 32.0000 1.9740 1.9750 419.7446 420.0045 0.0388 -1.0000 -1.0000 2046984 1586578916.00 151.5364 59.9969 32.0000 1.9742 1.9752 419.4788 419.7387 0.0389 -1.0000 -1.0000 2047047 1586578916.10 151.5364 59.9969 32.0000 1.9731 1.9741 419.9912 420.2509 0.0388 -1.0000 -1.0000 2047109 1586578916.20 151.5364 59.9969 32.0000 1.9727 1.9737 421.2064 421.4669 0.0388 -1.0000 -1.0000 2047187 1586578916.30 151.5364 59.9969 32.0000 1.9731 1.9741 421.9308 422.1915 0.0388 -1.0000 -1.0000 2047250 1586578916.40 151.4219 59.9969 32.0000 1.9742 1.9752 422.1279 422.3902 0.0390 -1.0000 -1.0000 2047343 1586578916.50 151.4219 59.9969 32.0000 1.9740 1.9750 421.9111 422.1713 0.0386 -1.0000 -1.0000 2047406 1586578916.60 151.4219 59.9969 32.0000 1.9735 1.9745 421.4028 421.6628 0.0388 -1.0000 -1.0000 2047468 1586578916.70 151.4219 59.9969 32.0000 1.9734 1.9744 420.8123 421.0727 0.0388 -1.0000 -1.0000 2047547 1586578916.80 151.4219 59.9969 32.0000 1.9730 1.9740 420.6006 420.8615 0.0389 -1.0000 -1.0000 2047625 1586578916.90 151.4219 59.9969 32.0000 1.9742 1.9752 420.3973 420.6573 0.0389 -1.0000 -1.0000 2048156 1586578917.00 151.6040 59.9969 32.0000 1.9751 1.9762 421.1413 421.4028 0.0390 -1.0000 -1.0000 2048234 1586578917.10 151.6040 59.9969 32.0000 1.9746 1.9756 422.3818 422.6429 0.0388 -1.0000 -1.0000 2048297 1586578917.20 151.6040 59.9969 32.0000 1.9748 1.9758 423.0303 423.2915 0.0388 -1.0000 -1.0000 2048359 1586578917.30 151.6040 59.9969 32.0000 1.9742 1.9752 422.1847 422.4461 0.0388 -1.0000 -1.0000 2048422 1586578917.40 151.6040 59.9969 32.0000 1.9750 1.9760 421.7324 421.9931 0.0388 -1.0000 -1.0000 2048484 1586578917.50 151.6040 59.9969 32.0000 1.9748 1.9758 421.8828 422.1442 0.0389 -1.0000 -1.0000 2048546 1586578917.60 151.5539 59.9969 32.0000 1.9732 1.9742 421.9227 422.1849 0.0390 -1.0000 -1.0000 2048624 1586578917.70 151.5539 59.9969 32.0000 1.9742 1.9752 422.0166 422.2786 0.0390 -1.0000 -1.0000 2048687 1586578917.80 151.5539 59.9969 32.0000 1.9738 1.9748 422.0986 422.3603 0.0389 -1.0000 -1.0000 2048749 1586578917.90 151.5539 59.9969 32.0000 1.9747 1.9757 422.5680 422.8290 0.0387 -1.0000 -1.0000 2049390 1586578918.00 151.5539 59.9969 32.0000 1.9745 1.9755 422.7664 423.0269 0.0387 -1.0000 -1.0000 2049468 1586578918.10 151.5539 59.9969 32.0000 1.9743 1.9753 422.7890 423.0498 0.0387 -1.0000 -1.0000 2049530 1586578918.20 151.4920 59.9969 32.0000 1.9733 1.9743 422.6966 422.9585 0.0389 -1.0000 -1.0000 2049609 1586578918.30 151.4920 59.9969 32.0000 1.9740 1.9750 421.3628 421.6240 0.0389 -1.0000 -1.0000 2049671 1586578918.40 151.4920 59.9969 32.0000 1.9743 1.9753 421.1591 421.4201 0.0389 -1.0000 -1.0000 2049734 1586578918.50 151.4920 59.9969 32.0000 1.9737 1.9748 421.9205 422.1818 0.0388 -1.0000 -1.0000 2049796 1586578918.60 151.4920 59.9969 32.0000 1.9740 1.9750 422.0708 422.3311 0.0388 -1.0000 -1.0000 2049859 1586578918.70 151.4356 59.9969 32.0000 1.9744 1.9754 421.2442 421.5056 0.0390 -1.0000 -1.0000 2049937 1586578918.80 151.4232 59.9969 32.0000 1.9744 1.9754 421.2315 421.4924 0.0388 -1.0000 -1.0000 2050015 1586578918.90 151.4232 59.9969 32.0000 1.9747 1.9757 421.5618 421.8224 0.0388 -1.0000 -1.0000 2050077 1586578919.00 151.4232 59.9969 32.0000 1.9745 1.9755 422.1772 422.4390 0.0389 -1.0000 -1.0000 2050140 1586578919.10 151.4232 59.9969 32.0000 1.9736 1.9746 422.6595 422.9225 0.0391 -1.0000 -1.0000 2050202 1586578919.20 151.4232 59.9969 32.0000 1.9752 1.9762 422.2812 422.5430 0.0389 -1.0000 -1.0000 2050265 1586578919.30 151.4314 59.9963 32.0000 1.9752 1.9762 421.0582 421.3194 0.0389 -1.0000 -1.0000 2050343 1586578919.40 151.4314 59.9963 32.0000 1.9737 1.9747 420.4465 420.7067 0.0388 -1.0000 -1.0000 2050406 1586578919.50 151.4314 59.9963 32.0000 1.9734 1.9744 420.1339 420.3934 0.0387 -1.0000 -1.0000 2050577 1586578919.60 151.4314 59.9963 32.0000 1.9741 1.9751 420.0824 420.3417 0.0389 -1.0000 -1.0000 2050655 1586578919.70 151.4314 59.9963 32.0000 1.9738 1.9748 420.2295 420.4900 0.0389 -1.0000 -1.0000 2050718 1586578919.80 151.4314 59.9963 32.0000 1.9734 1.9744 420.4697 420.7302 0.0389 -1.0000 -1.0000 2050780 1586578919.90 151.4314 59.9963 32.0000 1.9729 1.9740 420.5137 420.7743 0.0388 -1.0000 -1.0000 2050858 1586578920.00 151.4314 59.9963 32.0000 1.9734 1.9744 420.4780 420.7377 0.0387 -1.0000 -1.0000 2051124 1586578920.10 151.4314 59.9963 32.0000 1.9739 1.9749 420.4187 420.6786 0.0388 -1.0000 -1.0000 2051186 1586578920.20 151.4314 59.9963 32.0000 1.9742 1.9753 420.2452 420.5049 0.0387 -1.0000 -1.0000 2051264 1586578920.30 151.4314 59.9963 32.0000 1.9739 1.9749 420.2451 420.5049 0.0388 -1.0000 -1.0000 2051327 1586578920.40 151.4314 59.9963 32.0000 1.9733 1.9743 420.2407 420.5008 0.0389 -1.0000 -1.0000 2051405 1586578920.50 151.4600 59.9963 32.0000 1.9733 1.9743 420.0991 420.3599 0.0389 -1.0000 -1.0000 2051655 1586578920.60 151.4711 59.9963 32.0000 1.9748 1.9758 419.7891 420.0487 0.0388 -1.0000 -1.0000 2051717 1586578920.70 151.4711 59.9963 32.0000 1.9747 1.9757 419.7121 419.9721 0.0389 -1.0000 -1.0000 2051796 1586578920.80 151.4711 59.9963 32.0000 1.9742 1.9752 420.0408 420.3012 0.0389 -1.0000 -1.0000 2051858 1586578920.90 151.4711 59.9963 32.0000 1.9741 1.9751 420.1649 420.4247 0.0387 -1.0000 -1.0000 2051921 1586578921.00 151.4711 59.9963 32.0000 1.9745 1.9755 419.9400 420.1992 0.0387 -1.0000 -1.0000 2052155 1586578921.10 151.4711 59.9963 32.0000 1.9747 1.9757 419.9473 420.2070 0.0389 -1.0000 -1.0000 2052217 1586578921.20 151.4807 59.9963 32.0000 1.9736 1.9746 420.0261 420.2866 0.0389 -1.0000 -1.0000 2052280 1586578921.30 151.4807 59.9963 32.0000 1.9741 1.9751 419.9975 420.2578 0.0389 -1.0000 -1.0000 2052358 1586578921.40 151.4807 59.9963 32.0000 1.9741 1.9751 419.9122 420.1723 0.0389 -1.0000 -1.0000 2052420 1586578921.50 151.4807 59.9963 32.0000 1.9744 1.9754 419.9563 420.2164 0.0388 -1.0000 -1.0000 2052842 1586578921.60 151.4807 59.9963 32.0000 1.9740 1.9750 420.1322 420.3907 0.0387 -1.0000 -1.0000 2052920 1586578921.70 151.5106 59.9963 32.0000 1.9732 1.9742 420.3575 420.6176 0.0389 -1.0000 -1.0000 2052983 1586578921.80 151.5891 59.9963 32.0000 1.9746 1.9756 420.3652 420.6264 0.0390 -1.0000 -1.0000 2053045 1586578921.90 151.5891 59.9963 32.0000 1.9749 1.9759 420.2306 420.4917 0.0390 -1.0000 -1.0000 2053123 1586578922.00 151.5891 59.9963 32.0000 1.9741 1.9751 420.1606 420.4212 0.0388 -1.0000 -1.0000 2053358 1586578922.10 151.5891 59.9963 32.0000 1.9741 1.9751 420.1524 420.4114 0.0387 -1.0000 -1.0000 2053420 1586578922.20 151.5891 59.9963 32.0000 1.9738 1.9748 420.0541 420.3147 0.0389 -1.0000 -1.0000 2053483 1586578922.30 151.5651 59.9963 32.0000 1.9750 1.9760 419.8777 420.1370 0.0388 -1.0000 -1.0000 2053561 1586578922.40 151.5605 59.9963 32.0000 1.9755 1.9765 419.9259 420.1860 0.0389 -1.0000 -1.0000 2053623 1586578922.50 151.5605 59.9963 32.0000 1.9742 1.9752 420.0214 420.2811 0.0388 -1.0000 -1.0000 2053858 1586578922.60 151.5605 59.9963 32.0000 1.9737 1.9747 420.0177 420.2779 0.0389 -1.0000 -1.0000 2053920 1586578922.70 151.5605 59.9963 32.0000 1.9738 1.9748 419.8547 420.1154 0.0389 -1.0000 -1.0000 2053998 1586578922.80 151.5605 59.9963 32.0000 1.9744 1.9754 419.5301 419.7888 0.0388 -1.0000 -1.0000 2054061 1586578922.90 151.5605 59.9963 32.0000 1.9740 1.9750 419.7120 419.9720 0.0388 -1.0000 -1.0000 2054123 1586578923.00 151.4783 59.9963 32.0000 1.9739 1.9749 420.0206 420.2809 0.0389 -1.0000 -1.0000 2054373 1586578923.10 151.4783 59.9963 32.0000 1.9743 1.9753 419.9256 420.1855 0.0388 -1.0000 -1.0000 2054436 1586578923.20 151.4783 59.9963 32.0000 1.9744 1.9754 419.7552 420.0148 0.0388 -1.0000 -1.0000 2054483 1586578923.30 151.4783 59.9963 32.0000 1.9745 1.9755 419.7209 419.9804 0.0388 -1.0000 -1.0000 2054561 1586578923.40 151.4783 59.9963 32.0000 1.9738 1.9748 419.6147 419.8728 0.0387 -1.0000 -1.0000 2054623 1586578923.50 151.4343 59.9963 32.0000 1.9739 1.9749 419.8380 420.0971 0.0387 -1.0000 -1.0000 2054686 1586578923.60 151.4343 59.9963 32.0000 1.9746 1.9756 419.6725 419.9318 0.0388 -1.0000 -1.0000 2054889 1586578923.70 151.4343 59.9963 32.0000 1.9746 1.9756 419.5634 419.8228 0.0388 -1.0000 -1.0000 2054967 1586578923.80 151.4343 59.9963 32.0000 1.9743 1.9753 419.5262 419.7856 0.0388 -1.0000 -1.0000 2055029 1586578923.90 151.4343 59.9963 32.0000 1.9741 1.9751 419.7543 420.0148 0.0390 -1.0000 -1.0000 2055092 1586578924.00 151.4577 59.9963 32.0000 1.9742 1.9752 419.8832 420.1432 0.0388 -1.0000 -1.0000 2055154 1586578924.10 151.4928 59.9963 32.0000 1.9740 1.9751 419.9235 420.1832 0.0388 -1.0000 -1.0000 2055404 1586578924.20 151.4928 59.9963 32.0000 1.9745 1.9755 420.1990 420.4590 0.0388 -1.0000 -1.0000 2055482 1586578924.30 151.4928 59.9963 32.0000 1.9745 1.9756 420.6017 420.8617 0.0387 -1.0000 -1.0000 2055545 1586578924.40 151.4928 59.9963 32.0000 1.9744 1.9754 420.8509 421.1110 0.0388 -1.0000 -1.0000 2055623 1586578924.50 151.4928 59.9963 32.0000 1.9737 1.9747 421.1903 421.4516 0.0389 -1.0000 -1.0000 2055685 1586578924.60 151.4017 59.9963 32.0000 1.9740 1.9750 421.1003 421.3607 0.0387 -1.0000 -1.0000 2055748 1586578924.70 151.4017 59.9963 32.0000 1.9743 1.9753 420.5643 420.8247 0.0389 -1.0000 -1.0000 2055826 1586578924.80 151.4017 59.9963 32.0000 1.9747 1.9757 420.3548 420.6150 0.0388 -1.0000 -1.0000 2055889 1586578924.90 151.4017 59.9963 32.0000 1.9743 1.9753 420.3762 420.6367 0.0389 -1.0000 -1.0000 2055951 1586578925.00 151.4017 59.9963 32.0000 1.9750 1.9760 420.5792 420.8393 0.0388 -1.0000 -1.0000 2056029 1586578925.10 151.4188 59.9962 32.0000 1.9748 1.9758 420.5863 420.8468 0.0389 -1.0000 -1.0000 2056091 1586578925.20 151.4967 59.9958 32.0000 1.9751 1.9761 420.3635 420.6244 0.0390 -1.0000 -1.0000 2056138 1586578925.30 151.4967 59.9958 32.0000 1.9745 1.9755 420.3766 420.6374 0.0389 -1.0000 -1.0000 2056216 1586578925.40 151.4967 59.9958 32.0000 1.9738 1.9748 420.3826 420.6417 0.0387 -1.0000 -1.0000 2056279 1586578925.50 151.4967 59.9958 32.0000 1.9738 1.9748 420.3789 420.6385 0.0387 -1.0000 -1.0000 2056341 1586578925.60 151.4967 59.9958 32.0000 1.9748 1.9758 420.3114 420.5707 0.0387 -1.0000 -1.0000 2056420 1586578925.70 151.4868 59.9958 32.0000 1.9746 1.9756 420.3329 420.5926 0.0387 -1.0000 -1.0000 2056482 1586578925.80 151.4649 59.9958 32.0000 1.9750 1.9760 420.6464 420.9057 0.0387 -1.0000 -1.0000 2056544 1586578925.90 151.4649 59.9958 32.0000 1.9738 1.9748 421.1333 421.3926 0.0387 -1.0000 -1.0000 2056623 1586578926.00 151.4649 59.9958 32.0000 1.9742 1.9752 421.1816 421.4423 0.0388 -1.0000 -1.0000 2056685 1586578926.10 151.4649 59.9958 32.0000 1.9752 1.9762 420.7078 420.9686 0.0389 -1.0000 -1.0000 2056904 1586578926.20 151.4649 59.9958 32.0000 1.9748 1.9758 420.4508 420.7102 0.0387 -1.0000 -1.0000 2056982 1586578926.30 151.5770 59.9958 32.0000 1.9737 1.9747 420.4437 420.7039 0.0388 -1.0000 -1.0000 2057044 1586578926.40 151.5770 59.9958 32.0000 1.9736 1.9746 420.6349 420.8946 0.0387 -1.0000 -1.0000 2057122 1586578926.50 151.5770 59.9958 32.0000 1.9741 1.9752 420.7043 420.9638 0.0387 -1.0000 -1.0000 2057185 1586578926.60 151.5770 59.9958 32.0000 1.9749 1.9759 420.4942 420.7542 0.0388 -1.0000 -1.0000 2057247 1586578926.70 151.5770 59.9958 32.0000 1.9747 1.9757 420.4723 420.7329 0.0389 -1.0000 -1.0000 2057372 1586578926.80 151.5633 59.9958 32.0000 1.9745 1.9755 420.4264 420.6863 0.0388 -1.0000 -1.0000 2057435 1586578926.90 151.5547 59.9958 32.0000 1.9737 1.9747 420.5944 420.8550 0.0388 -1.0000 -1.0000 2057497 1586578927.00 151.5547 59.9958 32.0000 1.9740 1.9750 420.4854 420.7450 0.0387 -1.0000 -1.0000 2057575 1586578927.10 151.5547 59.9958 32.0000 1.9746 1.9756 420.4131 420.6743 0.0390 -1.0000 -1.0000 2057638 1586578927.20 151.5547 59.9958 32.0000 1.9740 1.9750 420.6513 420.9118 0.0388 -1.0000 -1.0000 2058122 1586578927.30 151.5547 59.9958 32.0000 1.9739 1.9749 420.5828 420.8429 0.0388 -1.0000 -1.0000 2058200 1586578927.40 151.4071 59.9958 32.0000 1.9736 1.9746 420.4564 420.7166 0.0388 -1.0000 -1.0000 2058263 1586578927.50 151.4071 59.9958 32.0000 1.9743 1.9753 420.4271 420.6876 0.0389 -1.0000 -1.0000 2058325 1586578927.60 151.4071 59.9958 32.0000 1.9743 1.9753 420.5181 420.7791 0.0390 -1.0000 -1.0000 2058388 1586578927.70 151.4071 59.9958 32.0000 1.9730 1.9740 420.8505 421.1087 0.0387 -1.0000 -1.0000 2058872 1586578927.80 151.4071 59.9958 32.0000 1.9740 1.9750 420.7118 420.9728 0.0389 -1.0000 -1.0000 2058934 1586578927.90 151.4110 59.9958 32.0000 1.9746 1.9756 420.5623 420.8227 0.0388 -1.0000 -1.0000 2059013 1586578928.00 151.4201 59.9958 32.0000 1.9750 1.9760 420.0033 420.2624 0.0388 -1.0000 -1.0000 2059075 1586578928.10 151.4201 59.9958 32.0000 1.9744 1.9754 419.5186 419.7780 0.0388 -1.0000 -1.0000 2059138 1586578928.20 151.4201 59.9958 32.0000 1.9743 1.9753 419.3067 419.5655 0.0387 -1.0000 -1.0000 2059200 1586578928.30 151.4201 59.9958 32.0000 1.9745 1.9755 419.4787 419.7376 0.0387 -1.0000 -1.0000 2059263 1586578928.40 151.4201 59.9958 32.0000 1.9744 1.9754 419.3464 419.6059 0.0389 -1.0000 -1.0000 2059341 1586578928.50 151.5406 59.9958 32.0000 1.9748 1.9758 419.2535 419.5138 0.0390 -1.0000 -1.0000 2059403 1586578928.60 151.5406 59.9958 32.0000 1.9748 1.9758 419.3775 419.6365 0.0387 -1.0000 -1.0000 2059466 1586578928.70 151.5406 59.9958 32.0000 1.9739 1.9749 419.3560 419.6145 0.0387 -1.0000 -1.0000 2059622 1586578928.80 151.5406 59.9958 32.0000 1.9739 1.9749 419.3469 419.6063 0.0389 -1.0000 -1.0000 2059684 1586578928.90 151.5406 59.9958 32.0000 1.9739 1.9749 419.4735 419.7329 0.0388 -1.0000 -1.0000 2059747 1586578929.00 151.4764 59.9958 32.0000 1.9741 1.9751 419.2754 419.5343 0.0387 -1.0000 -1.0000 2059825 1586578929.10 151.4638 59.9958 32.0000 1.9735 1.9746 418.9215 419.1813 0.0389 -1.0000 -1.0000 2059888 1586578929.20 151.4638 59.9958 32.0000 1.9723 1.9733 418.6428 418.9022 0.0389 -1.0000 -1.0000 2100372 1586578929.30 151.4638 59.9958 32.0000 1.9731 1.9741 418.5871 418.8455 0.0387 -1.0000 -1.0000 2100450 1586578929.40 151.4638 59.9958 32.0000 1.9737 1.9747 418.4679 418.7265 0.0388 -1.0000 -1.0000 2100512 1586578929.50 151.4638 59.9958 32.0000 1.9751 1.9761 418.2072 418.4663 0.0389 -1.0000 -1.0000 2100575 1586578929.60 151.4928 59.9958 32.0000 1.9739 1.9749 418.2259 418.4844 0.0387 -1.0000 -1.0000 2100653 1586578929.70 151.4928 59.9958 32.0000 1.9732 1.9742 418.3077 418.5662 0.0388 -1.0000 -1.0000 2100872 1586578929.80 151.4928 59.9958 32.0000 1.9735 1.9745 418.3913 418.6500 0.0388 -1.0000 -1.0000 2100934 1586578929.90 151.4928 59.9958 32.0000 1.9741 1.9751 418.2743 418.5332 0.0388 -1.0000 -1.0000 2101012 1586578930.00 151.4928 59.9958 32.0000 1.9745 1.9755 418.1943 418.4533 0.0389 -1.0000 -1.0000 2101075 1586578930.10 151.4571 59.9959 32.0000 1.9745 1.9755 418.1293 418.3885 0.0389 -1.0000 -1.0000 2101137 1586578930.20 151.4143 59.9961 32.0000 1.9733 1.9743 418.3763 418.6345 0.0387 -1.0000 -1.0000 2101200 1586578930.30 151.4143 59.9961 32.0000 1.9728 1.9738 418.3506 418.6093 0.0388 -1.0000 -1.0000 2101262 1586578930.40 151.4143 59.9961 32.0000 1.9740 1.9750 418.1895 418.4489 0.0389 -1.0000 -1.0000 2101340 1586578930.50 151.4143 59.9961 32.0000 1.9751 1.9761 418.1925 418.4517 0.0388 -1.0000 -1.0000 2101403 1586578930.60 151.4143 59.9961 32.0000 1.9741 1.9751 418.3238 418.5819 0.0388 -1.0000 -1.0000 2101465 1586578930.70 151.4143 59.9961 32.0000 1.9736 1.9746 418.3238 418.5832 0.0389 -1.0000 -1.0000 2101543 1586578930.80 151.5407 59.9961 32.0000 1.9739 1.9749 418.2190 418.4786 0.0389 -1.0000 -1.0000 2101934 1586578930.90 151.5407 59.9961 32.0000 1.9749 1.9759 418.2330 418.4909 0.0387 -1.0000 -1.0000 2101996 1586578931.00 151.5407 59.9961 32.0000 1.9738 1.9748 418.2108 418.4695 0.0389 -1.0000 -1.0000 2102075 1586578931.10 151.5407 59.9961 32.0000 1.9737 1.9747 418.3728 418.6314 0.0389 -1.0000 -1.0000 2102184 1586578931.20 151.5407 59.9961 32.0000 1.9738 1.9748 418.5350 418.7950 0.0389 -1.0000 -1.0000 2102246 1586578931.30 151.5574 59.9961 32.0000 1.9734 1.9744 418.4922 418.7519 0.0390 -1.0000 -1.0000 2102309 1586578931.40 151.5687 59.9961 32.0000 1.9747 1.9757 418.4956 418.7539 0.0388 -1.0000 -1.0000 2102371 1586578931.50 151.5687 59.9961 32.0000 1.9749 1.9759 418.4025 418.6616 0.0389 -1.0000 -1.0000 2102434 1586578931.60 151.5687 59.9961 32.0000 1.9743 1.9754 418.4325 418.6917 0.0389 -1.0000 -1.0000 2102527 1586578931.70 151.5687 59.9961 32.0000 1.9731 1.9741 418.6907 418.9500 0.0388 -1.0000 -1.0000 2102590 1586578931.80 151.5687 59.9961 32.0000 1.9735 1.9745 418.5230 418.7822 0.0389 -1.0000 -1.0000 2102652 1586578931.90 151.5687 59.9961 32.0000 1.9743 1.9753 418.4822 418.7412 0.0389 -1.0000 -1.0000 2102715 1586578932.00 151.5257 59.9961 32.0000 1.9737 1.9747 418.6119 418.8717 0.0389 -1.0000 -1.0000 2102778 1586578932.10 151.5257 59.9961 32.0000 1.9735 1.9745 418.9978 419.2571 0.0388 -1.0000 -1.0000 2102840 1586578932.20 151.5257 59.9961 32.0000 1.9732 1.9742 418.9200 419.1795 0.0389 -1.0000 -1.0000 2102918 1586578932.30 151.5257 59.9961 32.0000 1.9736 1.9746 419.2000 419.4597 0.0389 -1.0000 -1.0000 2103152 1586578932.40 151.5257 59.9961 32.0000 1.9746 1.9756 419.5242 419.7840 0.0388 -1.0000 -1.0000 2103230 1586578932.50 151.5048 59.9961 32.0000 1.9739 1.9749 420.4320 420.6929 0.0389 -1.0000 -1.0000 2103293 1586578932.60 151.5048 59.9961 32.0000 1.9745 1.9755 421.0653 421.3263 0.0389 -1.0000 -1.0000 2103355 1586578932.70 151.5048 59.9961 32.0000 1.9745 1.9755 421.3457 421.6069 0.0388 -1.0000 -1.0000 2103433 1586578932.80 151.5048 59.9961 32.0000 1.9740 1.9750 421.1648 421.4244 0.0387 -1.0000 -1.0000 2103652 1586578932.90 151.5048 59.9961 32.0000 1.9747 1.9757 420.7190 420.9790 0.0388 -1.0000 -1.0000 2103715 1586578933.00 151.5048 59.9961 32.0000 1.9749 1.9759 420.2553 420.5157 0.0388 -1.0000 -1.0000 2103793 1586578933.10 151.4309 59.9961 32.0000 1.9730 1.9740 420.4990 420.7587 0.0388 -1.0000 -1.0000 2103855 1586578933.20 151.4309 59.9961 32.0000 1.9738 1.9748 420.8894 421.1504 0.0389 -1.0000 -1.0000 2103918 1586578933.30 151.4309 59.9961 32.0000 1.9735 1.9745 420.6104 420.8719 0.0389 -1.0000 -1.0000 2104152 1586578933.40 151.4309 59.9961 32.0000 1.9746 1.9756 419.7977 420.0577 0.0389 -1.0000 -1.0000 2104215 1586578933.50 151.4309 59.9961 32.0000 1.9738 1.9748 419.3849 419.6445 0.0388 -1.0000 -1.0000 2104277 1586578933.60 151.4814 59.9961 32.0000 1.9740 1.9750 418.9499 419.2087 0.0388 -1.0000 -1.0000 2104355 1586578933.70 151.4814 59.9961 32.0000 1.9743 1.9753 418.9141 419.1727 0.0387 -1.0000 -1.0000 2104418 1586578933.80 151.4814 59.9961 32.0000 1.9741 1.9751 419.0697 419.3287 0.0388 -1.0000 -1.0000 2104652 1586578933.90 151.4814 59.9961 32.0000 1.9737 1.9747 418.9970 419.2555 0.0388 -1.0000 -1.0000 2104730 1586578934.00 151.4814 59.9961 32.0000 1.9738 1.9748 419.0078 419.2671 0.0388 -1.0000 -1.0000 2104792 1586578934.10 151.4500 59.9961 32.0000 1.9735 1.9746 419.0623 419.3220 0.0389 -1.0000 -1.0000 2104855 1586578934.20 151.4354 59.9961 32.0000 1.9750 1.9760 418.9806 419.2395 0.0387 -1.0000 -1.0000 2104918 1586578934.30 151.4354 59.9961 32.0000 1.9746 1.9756 418.8816 419.1400 0.0387 -1.0000 -1.0000 2105152 1586578934.40 151.4354 59.9961 32.0000 1.9749 1.9759 419.0075 419.2661 0.0388 -1.0000 -1.0000 2105214 1586578934.50 151.4354 59.9961 32.0000 1.9737 1.9747 419.0235 419.2838 0.0390 -1.0000 -1.0000 2105277 1586578934.60 151.4354 59.9961 32.0000 1.9747 1.9757 419.0139 419.2741 0.0390 -1.0000 -1.0000 2105339 1586578934.70 151.5699 59.9961 32.0000 1.9751 1.9761 418.9465 419.2058 0.0388 -1.0000 -1.0000 2105417 1586578934.80 151.5699 59.9961 32.0000 1.9754 1.9764 419.0218 419.2815 0.0389 -1.0000 -1.0000 2105480 1586578934.90 151.5699 59.9961 32.0000 1.9739 1.9749 419.0522 419.3115 0.0388 -1.0000 -1.0000 2105605 1586578935.00 151.5699 59.9961 32.0000 1.9734 1.9744 419.3191 419.5783 0.0387 -1.0000 -1.0000 2105683 1586578935.10 151.5699 59.9961 32.0000 1.9742 1.9752 419.1270 419.3848 0.0386 -1.0000 -1.0000 2105745 1586578935.20 151.6503 59.9961 32.0000 1.9745 1.9755 418.9905 419.2485 0.0386 -1.0000 -1.0000 2105808 1586578935.30 151.6503 59.9961 32.0000 1.9743 1.9753 419.1006 419.3593 0.0387 -1.0000 -1.0000 2105871 1586578935.40 151.6503 59.9961 32.0000 1.9747 1.9757 419.3405 419.5993 0.0387 -1.0000 -1.0000 2106620 1586578935.50 151.6503 59.9961 32.0000 1.9739 1.9749 419.3991 419.6586 0.0389 -1.0000 -1.0000 2106683 1586578935.60 151.6503 59.9961 32.0000 1.9741 1.9751 419.5014 419.7621 0.0390 -1.0000 -1.0000 2106745 1586578935.70 151.6201 59.9961 32.0000 1.9743 1.9753 419.6539 419.9142 0.0388 -1.0000 -1.0000 2106808 1586578935.80 151.5806 59.9961 32.0000 1.9754 1.9764 420.4123 420.6721 0.0388 -1.0000 -1.0000 2106870 1586578935.90 151.5806 59.9961 32.0000 1.9743 1.9753 420.9988 421.2592 0.0388 -1.0000 -1.0000 2106948 1586578936.00 151.5806 59.9961 32.0000 1.9742 1.9752 421.6736 421.9336 0.0386 -1.0000 -1.0000 2107011 1586578936.10 151.5806 59.9961 32.0000 1.9744 1.9754 421.8956 422.1553 0.0387 -1.0000 -1.0000 2107073 1586578936.20 151.5806 59.9961 32.0000 1.9753 1.9763 421.9668 422.2283 0.0389 -1.0000 -1.0000 2107151 1586578936.30 151.5138 59.9961 32.0000 1.9747 1.9757 422.0938 422.3544 0.0388 -1.0000 -1.0000 2107214 1586578936.40 151.5138 59.9961 32.0000 1.9741 1.9751 422.3585 422.6199 0.0389 -1.0000 -1.0000 2107386 1586578936.50 151.5138 59.9961 32.0000 1.9742 1.9752 422.4598 422.7194 0.0387 -1.0000 -1.0000 2107448 1586578936.60 151.5138 59.9961 32.0000 1.9747 1.9757 422.4716 422.7331 0.0388 -1.0000 -1.0000 2107511 1586578936.70 151.5138 59.9961 32.0000 1.9748 1.9758 423.0060 423.2680 0.0389 -1.0000 -1.0000 2107589 1586578936.80 151.5050 59.9961 32.0000 1.9741 1.9751 423.8224 424.0843 0.0388 -1.0000 -1.0000 2107651 1586578936.90 151.5044 59.9961 32.0000 1.9748 1.9758 423.9924 424.2550 0.0389 -1.0000 -1.0000 2107886 1586578937.00 151.5044 59.9961 32.0000 1.9743 1.9753 424.0711 424.3329 0.0387 -1.0000 -1.0000 2107964 1586578937.10 151.5044 59.9961 32.0000 1.9751 1.9761 423.6471 423.9089 0.0387 -1.0000 -1.0000 2108026 1586578937.20 151.5044 59.9961 32.0000 1.9753 1.9763 422.7373 422.9977 0.0386 -1.0000 -1.0000 2108089 1586578937.30 151.5060 59.9961 32.0000 1.9747 1.9757 422.5721 422.8327 0.0387 -1.0000 -1.0000 2108167 1586578937.40 151.5928 59.9961 32.0000 1.9749 1.9759 422.4268 422.6878 0.0388 -1.0000 -1.0000 2108432 1586578937.50 151.5928 59.9961 32.0000 1.9751 1.9761 421.9913 422.2519 0.0387 -1.0000 -1.0000 2108495 1586578937.60 151.5928 59.9961 32.0000 1.9749 1.9759 422.1322 422.3923 0.0386 -1.0000 -1.0000 2108573 1586578937.70 151.5928 59.9961 32.0000 1.9743 1.9753 422.4333 422.6944 0.0388 -1.0000 -1.0000 2108635 1586578937.80 151.5928 59.9961 32.0000 1.9740 1.9750 422.6278 422.8891 0.0388 -1.0000 -1.0000 2108698 1586578937.90 151.5392 59.9961 32.0000 1.9746 1.9757 422.8202 423.0828 0.0390 -1.0000 -1.0000 2108776 1586578938.00 151.5392 59.9961 32.0000 1.9747 1.9757 423.3155 423.5762 0.0387 -1.0000 -1.0000 2109167 1586578938.10 151.5392 59.9961 32.0000 1.9746 1.9756 423.8921 424.1545 0.0389 -1.0000 -1.0000 2109229 1586578938.20 151.5392 59.9961 32.0000 1.9736 1.9746 423.5743 423.8364 0.0388 -1.0000 -1.0000 2109307 1586578938.30 151.5392 59.9961 32.0000 1.9732 1.9742 423.0010 423.2626 0.0388 -1.0000 -1.0000 2109370 1586578938.40 151.5160 59.9961 32.0000 1.9749 1.9759 422.0258 422.2864 0.0388 -1.0000 -1.0000 2109448 1586578938.50 151.4993 59.9961 32.0000 1.9753 1.9764 421.5778 421.8378 0.0386 -1.0000 -1.0000 2109620 1586578938.60 151.4993 59.9961 32.0000 1.9739 1.9749 421.3484 421.6084 0.0387 -1.0000 -1.0000 2109682 1586578938.70 151.4993 59.9961 32.0000 1.9737 1.9747 421.2751 421.5358 0.0389 -1.0000 -1.0000 2109744 1586578938.80 151.4993 59.9961 32.0000 1.9740 1.9750 421.4544 421.7144 0.0386 -1.0000 -1.0000 2109807 1586578938.90 151.4993 59.9961 32.0000 1.9741 1.9751 421.6070 421.8665 0.0387 -1.0000 -1.0000 2109870 1586578939.00 151.5455 59.9961 32.0000 1.9741 1.9751 421.5751 421.8353 0.0387 -1.0000 -1.0000 2110370 1586578939.10 151.5455 59.9961 32.0000 1.9740 1.9750 421.8988 422.1594 0.0388 -1.0000 -1.0000 2110432 1586578939.20 151.5455 59.9961 32.0000 1.9733 1.9743 422.1741 422.4353 0.0389 -1.0000 -1.0000 2110495 1586578939.30 151.5455 59.9961 32.0000 1.9744 1.9754 422.1951 422.4562 0.0388 -1.0000 -1.0000 2110573 1586578939.40 151.5455 59.9961 32.0000 1.9746 1.9756 422.1673 422.4280 0.0388 -1.0000 -1.0000 2110635 1586578939.50 151.5656 59.9961 32.0000 1.9743 1.9753 422.4964 422.7581 0.0388 -1.0000 -1.0000 2110854 1586578939.60 151.5684 59.9961 32.0000 1.9735 1.9745 422.4666 422.7272 0.0387 -1.0000 -1.0000 2110932 1586578939.70 151.5684 59.9961 32.0000 1.9734 1.9744 421.9792 422.2404 0.0388 -1.0000 -1.0000 2110994 1586578939.80 151.5684 59.9961 32.0000 1.9744 1.9754 421.3436 421.6041 0.0388 -1.0000 -1.0000 2111057 1586578939.90 151.5684 59.9961 32.0000 1.9745 1.9755 421.1386 421.3977 0.0386 -1.0000 -1.0000 2111135 1586578940.00 151.5610 59.9960 32.0000 1.9743 1.9753 421.4817 421.7420 0.0387 -1.0000 -1.0000 2111197 1586578940.10 151.5376 59.9959 32.0000 1.9738 1.9748 421.8042 422.0643 0.0387 -1.0000 -1.0000 2111260 1586578940.20 151.5376 59.9959 32.0000 1.9733 1.9743 422.0835 422.3446 0.0388 -1.0000 -1.0000 2111338 1586578940.30 151.5376 59.9959 32.0000 1.9732 1.9742 422.2074 422.4677 0.0388 -1.0000 -1.0000 2111400 1586578940.40 151.5376 59.9959 32.0000 1.9752 1.9762 421.8475 422.1086 0.0389 -1.0000 -1.0000 2111478 1586578940.50 151.5376 59.9959 32.0000 1.9744 1.9754 421.2657 421.5260 0.0388 -1.0000 -1.0000 2111541 1586578940.60 151.5451 59.9959 32.0000 1.9736 1.9746 421.0988 421.3596 0.0389 -1.0000 -1.0000 2111603 1586578940.70 151.5451 59.9959 32.0000 1.9739 1.9749 421.0095 421.2701 0.0388 -1.0000 -1.0000 2111682 1586578940.80 151.5451 59.9959 32.0000 1.9737 1.9747 420.8400 421.1001 0.0387 -1.0000 -1.0000 2111744 1586578940.90 151.5451 59.9959 32.0000 1.9750 1.9760 420.7497 421.0087 0.0388 -1.0000 -1.0000 2111807 1586578941.00 151.5451 59.9959 32.0000 1.9744 1.9754 420.7486 421.0085 0.0387 -1.0000 -1.0000 2112166 1586578941.10 151.5490 59.9959 32.0000 1.9742 1.9752 421.1333 421.3947 0.0388 -1.0000 -1.0000 2112228 1586578941.20 151.5577 59.9959 32.0000 1.9740 1.9750 421.8969 422.1571 0.0388 -1.0000 -1.0000 2112291 1586578941.30 151.5577 59.9959 32.0000 1.9741 1.9751 423.0609 423.3226 0.0388 -1.0000 -1.0000 2112369 1586578941.40 151.5577 59.9959 32.0000 1.9744 1.9754 423.8159 424.0778 0.0388 -1.0000 -1.0000 2112431 1586578941.50 151.5577 59.9959 32.0000 1.9750 1.9760 423.8543 424.1172 0.0390 -1.0000 -1.0000 2112682 1586578941.60 151.5577 59.9959 32.0000 1.9747 1.9757 423.9678 424.2304 0.0388 -1.0000 -1.0000 2112744 1586578941.70 151.5577 59.9959 32.0000 1.9742 1.9752 423.8962 424.1577 0.0387 -1.0000 -1.0000 2112806 1586578941.80 151.4486 59.9959 32.0000 1.9737 1.9747 423.6699 423.9315 0.0387 -1.0000 -1.0000 2112869 1586578941.90 151.4486 59.9959 32.0000 1.9746 1.9757 423.6675 423.9286 0.0387 -1.0000 -1.0000 2112947 1586578942.00 151.4486 59.9959 32.0000 1.9746 1.9756 423.4614 423.7221 0.0386 -1.0000 -1.0000 2113134 1586578942.10 151.4486 59.9959 32.0000 1.9742 1.9752 423.3849 423.6452 0.0386 -1.0000 -1.0000 2113197 1586578942.20 151.4486 59.9959 32.0000 1.9749 1.9759 423.1980 423.4592 0.0387 -1.0000 -1.0000 2113259 1586578942.30 151.5060 59.9959 32.0000 1.9751 1.9761 422.7873 423.0472 0.0387 -1.0000 -1.0000 2113322 1586578942.40 151.5060 59.9959 32.0000 1.9739 1.9750 421.9406 422.2015 0.0388 -1.0000 -1.0000 2113416 1586578942.50 151.5060 59.9959 32.0000 1.9738 1.9748 421.4803 421.7401 0.0387 -1.0000 -1.0000 2113634 1586578942.60 151.5060 59.9959 32.0000 1.9742 1.9752 421.5309 421.7918 0.0388 -1.0000 -1.0000 2113697 1586578942.70 151.5060 59.9959 32.0000 1.9743 1.9753 421.4809 421.7412 0.0388 -1.0000 -1.0000 2113775 1586578942.80 151.5060 59.9959 32.0000 1.9745 1.9755 421.1891 421.4486 0.0387 -1.0000 -1.0000 2113837 1586578942.90 151.5618 59.9959 32.0000 1.9736 1.9746 420.9852 421.2450 0.0388 -1.0000 -1.0000 2113900 1586578943.00 151.5618 59.9959 32.0000 1.9748 1.9758 420.9790 421.2393 0.0388 -1.0000 -1.0000 2114134 1586578943.10 151.5618 59.9959 32.0000 1.9745 1.9755 420.8507 421.1116 0.0389 -1.0000 -1.0000 2114197 1586578943.20 151.5618 59.9959 32.0000 1.9750 1.9760 420.8772 421.1371 0.0387 -1.0000 -1.0000 2114259 1586578943.30 151.5618 59.9959 32.0000 1.9741 1.9751 420.9362 421.1964 0.0388 -1.0000 -1.0000 2114337 1586578943.40 151.5563 59.9959 32.0000 1.9736 1.9746 420.9438 421.2036 0.0387 -1.0000 -1.0000 2114400 1586578943.50 151.4764 59.9959 32.0000 1.9738 1.9748 420.9910 421.2509 0.0388 -1.0000 -1.0000 2114462 1586578943.60 151.4764 59.9959 32.0000 1.9746 1.9756 421.0236 421.2844 0.0389 -1.0000 -1.0000 2115040 1586578943.70 151.4764 59.9959 32.0000 1.9749 1.9759 421.0626 421.3230 0.0388 -1.0000 -1.0000 2115103 1586578943.80 151.4764 59.9959 32.0000 1.9743 1.9753 421.1827 421.4430 0.0388 -1.0000 -1.0000 2115181 1586578943.90 151.4764 59.9959 32.0000 1.9741 1.9751 421.6791 421.9392 0.0387 -1.0000 -1.0000 2115368 1586578944.00 151.4764 59.9959 32.0000 1.9752 1.9762 421.8573 422.1185 0.0389 -1.0000 -1.0000 2115431 1586578944.10 151.6437 59.9959 32.0000 1.9759 1.9769 422.0170 422.2784 0.0389 -1.0000 -1.0000 2115493 1586578944.20 151.6437 59.9959 32.0000 1.9747 1.9757 421.9706 422.2317 0.0388 -1.0000 -1.0000 2115556 1586578944.30 151.6437 59.9959 32.0000 1.9744 1.9754 421.9150 422.1753 0.0387 -1.0000 -1.0000 2115618 1586578944.40 151.6437 59.9959 32.0000 1.9748 1.9758 422.4346 422.6946 0.0386 -1.0000 -1.0000 2115696 1586578944.50 151.6437 59.9959 32.0000 1.9746 1.9756 422.9182 423.1790 0.0387 -1.0000 -1.0000 2115759 1586578944.60 151.6282 59.9955 32.0000 1.9751 1.9761 423.1065 423.3674 0.0387 -1.0000 -1.0000 2116134 1586578944.70 151.6228 59.9954 32.0000 1.9739 1.9749 422.7903 423.0513 0.0387 -1.0000 -1.0000 2116212 1586578944.80 151.6228 59.9954 32.0000 1.9733 1.9743 422.7190 422.9799 0.0387 -1.0000 -1.0000 2116274 1586578944.90 151.6228 59.9954 32.0000 1.9736 1.9746 422.5143 422.7750 0.0388 -1.0000 -1.0000 2116337 1586578945.00 151.6228 59.9954 32.0000 1.9740 1.9750 421.8158 422.0760 0.0386 -1.0000 -1.0000 2116415 1586578945.10 151.6228 59.9954 32.0000 1.9737 1.9747 421.3027 421.5635 0.0389 -1.0000 -1.0000 2116477 1586578945.20 151.4001 59.9954 32.0000 1.9726 1.9736 421.3125 421.5730 0.0388 -1.0000 -1.0000 2116540 1586578945.30 151.4001 59.9954 32.0000 1.9732 1.9742 421.3018 421.5618 0.0387 -1.0000 -1.0000 2116602 1586578945.40 151.4001 59.9954 32.0000 1.9749 1.9759 421.2390 421.4988 0.0387 -1.0000 -1.0000 2116665 1586578945.50 151.4001 59.9954 32.0000 1.9743 1.9753 421.4168 421.6766 0.0386 -1.0000 -1.0000 2116727 1586578945.60 151.4001 59.9954 32.0000 1.9745 1.9755 421.7735 422.0332 0.0387 -1.0000 -1.0000 2116805 1586578945.70 151.4461 59.9954 32.0000 1.9731 1.9741 422.0444 422.3050 0.0387 -1.0000 -1.0000 2116868 1586578945.80 151.4955 59.9954 32.0000 1.9725 1.9735 422.2288 422.4892 0.0388 -1.0000 -1.0000 2116930 1586578945.90 151.4955 59.9954 32.0000 1.9720 1.9730 422.2810 422.5414 0.0387 -1.0000 -1.0000 2117008 1586578946.00 151.4955 59.9954 32.0000 1.9736 1.9746 422.2344 422.4948 0.0386 -1.0000 -1.0000 2117071 1586578946.10 151.4955 59.9954 32.0000 1.9737 1.9747 422.2160 422.4760 0.0387 -1.0000 -1.0000 2117133 1586578946.20 151.4955 59.9954 32.0000 1.9730 1.9740 422.4320 422.6926 0.0387 -1.0000 -1.0000 2117212 1586578946.30 151.3411 59.9954 32.0000 1.9731 1.9741 422.2184 422.4801 0.0388 -1.0000 -1.0000 2117274 1586578946.40 151.3411 59.9954 32.0000 1.9730 1.9740 422.0470 422.3083 0.0389 -1.0000 -1.0000 2117336 1586578946.50 151.3411 59.9954 32.0000 1.9742 1.9752 421.9674 422.2280 0.0388 -1.0000 -1.0000 2117399 1586578946.60 151.3411 59.9954 32.0000 1.9740 1.9750 422.1617 422.4223 0.0387 -1.0000 -1.0000 2117680 1586578946.70 151.3411 59.9954 32.0000 1.9738 1.9748 422.2907 422.5512 0.0387 -1.0000 -1.0000 2117758 1586578946.80 151.3411 59.9954 32.0000 1.9746 1.9756 422.3945 422.6546 0.0387 -1.0000 -1.0000 2117821 1586578946.90 151.3411 59.9954 32.0000 1.9741 1.9751 421.9912 422.2519 0.0388 -1.0000 -1.0000 2117883 1586578947.00 151.4509 59.9954 32.0000 1.9747 1.9757 421.3373 421.5977 0.0388 -1.0000 -1.0000 2117946 1586578947.10 151.4509 59.9954 32.0000 1.9740 1.9750 420.9756 421.2351 0.0387 -1.0000 -1.0000 2118633 1586578947.20 151.4509 59.9954 32.0000 1.9739 1.9749 421.6367 421.8970 0.0387 -1.0000 -1.0000 2118696 1586578947.30 151.4509 59.9954 32.0000 1.9738 1.9748 421.8899 422.1498 0.0387 -1.0000 -1.0000 2118774 1586578947.40 151.4509 59.9954 32.0000 1.9737 1.9747 422.0322 422.2924 0.0387 -1.0000 -1.0000 2118820 1586578947.50 151.4509 59.9954 32.0000 1.9742 1.9752 422.2468 422.5070 0.0387 -1.0000 -1.0000 2118899 1586578947.60 151.3918 59.9954 32.0000 1.9730 1.9740 422.4521 422.7110 0.0384 -1.0000 -1.0000 2118977 1586578947.70 151.3918 59.9954 32.0000 1.9728 1.9738 422.3852 422.6472 0.0389 -1.0000 -1.0000 2119039 1586578947.80 151.3918 59.9954 32.0000 1.9730 1.9740 422.0343 422.2957 0.0388 -1.0000 -1.0000 2119086 1586578947.90 151.3918 59.9954 32.0000 1.9730 1.9740 421.4995 421.7594 0.0387 -1.0000 -1.0000 2119164 1586578948.00 151.3918 59.9954 32.0000 1.9727 1.9737 420.4722 420.7336 0.0389 -1.0000 -1.0000 2119242 1586578948.10 151.3940 59.9954 32.0000 1.9732 1.9742 419.5237 419.7826 0.0388 -1.0000 -1.0000 2119305 1586578948.20 151.4106 59.9954 32.0000 1.9731 1.9741 419.0988 419.3578 0.0388 -1.0000 -1.0000 2119367 1586578948.30 151.4106 59.9954 32.0000 1.9733 1.9744 419.0201 419.2795 0.0388 -1.0000 -1.0000 2119430 1586578948.40 151.4106 59.9954 32.0000 1.9737 1.9747 418.9152 419.1740 0.0387 -1.0000 -1.0000 2119508 1586578948.50 151.4106 59.9954 32.0000 1.9730 1.9740 419.1159 419.3741 0.0387 -1.0000 -1.0000 2119570 1586578948.60 151.4106 59.9954 32.0000 1.9730 1.9740 419.6760 419.9356 0.0388 -1.0000 -1.0000 2119633 1586578948.70 151.5075 59.9954 32.0000 1.9739 1.9749 419.7449 420.0039 0.0387 -1.0000 -1.0000 2119711 1586578948.80 151.5075 59.9954 32.0000 1.9742 1.9752 419.7150 419.9745 0.0388 -1.0000 -1.0000 2119773 1586578948.90 151.5075 59.9954 32.0000 1.9742 1.9753 419.9131 420.1717 0.0387 -1.0000 -1.0000 2119836 1586578949.00 151.5075 59.9954 32.0000 1.9740 1.9750 420.2579 420.5171 0.0387 -1.0000 -1.0000 2119914 1586578949.10 151.5075 59.9954 32.0000 1.9736 1.9746 420.3341 420.5945 0.0388 -1.0000 -1.0000 2119976 1586578949.20 151.5029 59.9954 32.0000 1.9742 1.9752 420.1667 420.4265 0.0388 -1.0000 -1.0000 2120351 1586578949.30 151.5018 59.9954 32.0000 1.9742 1.9752 420.0413 420.3009 0.0387 -1.0000 -1.0000 2120429 1586578949.40 151.5018 59.9954 32.0000 1.9742 1.9752 419.9221 420.1810 0.0388 -1.0000 -1.0000 2120492 1586578949.50 151.5018 59.9954 32.0000 1.9735 1.9745 419.9931 420.2528 0.0387 -1.0000 -1.0000 2120554 1586578949.60 151.5018 59.9954 32.0000 1.9737 1.9747 419.7628 420.0220 0.0388 -1.0000 -1.0000 2120633 1586578949.70 151.5018 59.9954 32.0000 1.9740 1.9751 419.6516 419.9108 0.0387 -1.0000 -1.0000 2120695 1586578949.80 151.4460 59.9954 32.0000 1.9740 1.9750 419.5981 419.8568 0.0387 -1.0000 -1.0000 2120758 1586578949.90 151.4443 59.9954 32.0000 1.9740 1.9750 419.7097 419.9683 0.0387 -1.0000 -1.0000 2120836 1586578950.00 151.4443 59.9954 32.0000 1.9733 1.9743 419.8740 420.1331 0.0388 -1.0000 -1.0000 2120898 1586578950.10 151.4443 59.9954 32.0000 1.9730 1.9741 419.8507 420.1102 0.0388 -1.0000 -1.0000 2120961 1586578950.20 151.4443 59.9954 32.0000 1.9748 1.9758 419.9340 420.1936 0.0388 -1.0000 -1.0000 2121039 1586578950.30 151.4443 59.9954 32.0000 1.9749 1.9759 420.4460 420.7047 0.0387 -1.0000 -1.0000 2121179 1586578950.40 151.4443 59.9954 32.0000 1.9743 1.9754 421.0076 421.2676 0.0387 -1.0000 -1.0000 2121257 1586578950.50 151.5338 59.9954 32.0000 1.9740 1.9750 421.3159 421.5760 0.0388 -1.0000 -1.0000 2121320 1586578950.60 151.5338 59.9954 32.0000 1.9735 1.9745 421.3791 421.6395 0.0388 -1.0000 -1.0000 2121382 1586578950.70 151.5338 59.9954 32.0000 1.9748 1.9758 421.1488 421.4086 0.0387 -1.0000 -1.0000 2121445 1586578950.80 151.5338 59.9954 32.0000 1.9749 1.9759 421.0896 421.3493 0.0387 -1.0000 -1.0000 2121648 1586578950.90 151.5338 59.9954 32.0000 1.9744 1.9754 421.2363 421.4964 0.0388 -1.0000 -1.0000 2121710 1586578951.00 151.5074 59.9954 32.0000 1.9736 1.9746 421.3675 421.6278 0.0388 -1.0000 -1.0000 2121789 1586578951.10 151.5074 59.9954 32.0000 1.9733 1.9743 421.4521 421.7121 0.0387 -1.0000 -1.0000 2121851 1586578951.20 151.5074 59.9954 32.0000 1.9738 1.9748 421.3980 421.6585 0.0388 -1.0000 -1.0000 2121914 1586578951.30 151.5074 59.9954 32.0000 1.9745 1.9755 421.2334 421.4944 0.0389 -1.0000 -1.0000 2122398 1586578951.40 151.5074 59.9954 32.0000 1.9746 1.9756 421.1822 421.4418 0.0386 -1.0000 -1.0000 2122461 1586578951.50 151.5074 59.9954 32.0000 1.9737 1.9747 421.0608 421.3200 0.0387 -1.0000 -1.0000 2122523 1586578951.60 151.5074 59.9954 32.0000 1.9733 1.9743 420.9171 421.1771 0.0388 -1.0000 -1.0000 2122617 1586578951.70 151.5393 59.9954 32.0000 1.9738 1.9748 420.8359 421.0959 0.0388 -1.0000 -1.0000 2122679 1586578951.80 151.5393 59.9954 32.0000 1.9739 1.9749 421.6490 421.9099 0.0388 -1.0000 -1.0000 2122913 1586578951.90 151.5393 59.9954 32.0000 1.9740 1.9750 422.3488 422.6098 0.0388 -1.0000 -1.0000 2122991 1586578952.00 151.5393 59.9954 32.0000 1.9739 1.9749 422.6138 422.8751 0.0388 -1.0000 -1.0000 2123054 1586578952.10 151.5393 59.9954 32.0000 1.9736 1.9746 422.5332 422.7947 0.0389 -1.0000 -1.0000 2123116 1586578952.20 151.4133 59.9954 32.0000 1.9737 1.9748 422.2993 422.5605 0.0388 -1.0000 -1.0000 2123179 1586578952.30 151.4133 59.9954 32.0000 1.9745 1.9755 422.2507 422.5118 0.0389 -1.0000 -1.0000 2123429 1586578952.40 151.4133 59.9954 32.0000 1.9747 1.9757 422.1014 422.3631 0.0389 -1.0000 -1.0000 2123491 1586578952.50 151.4133 59.9954 32.0000 1.9739 1.9749 422.0402 422.3016 0.0388 -1.0000 -1.0000 2123569 1586578952.60 151.4133 59.9954 32.0000 1.9744 1.9754 422.0936 422.3542 0.0387 -1.0000 -1.0000 2123616 1586578952.70 151.4356 59.9954 32.0000 1.9738 1.9748 422.1873 422.4484 0.0388 -1.0000 -1.0000 2123694 1586578952.80 151.5433 59.9954 32.0000 1.9747 1.9757 421.9346 422.1943 0.0387 -1.0000 -1.0000 2123882 1586578952.90 151.5433 59.9954 32.0000 1.9741 1.9751 421.7017 421.9630 0.0389 -1.0000 -1.0000 2123944 1586578953.00 151.5433 59.9954 32.0000 1.9737 1.9747 422.0183 422.2797 0.0389 -1.0000 -1.0000 2124007 1586578953.10 151.5433 59.9954 32.0000 1.9740 1.9750 422.9903 423.2521 0.0389 -1.0000 -1.0000 2124070 1586578953.20 151.5433 59.9954 32.0000 1.9742 1.9752 423.5306 423.7930 0.0389 -1.0000 -1.0000 2124132 1586578953.30 151.5557 59.9954 32.0000 1.9742 1.9752 423.4396 423.7010 0.0387 -1.0000 -1.0000 2124788 1586578953.40 151.5557 59.9954 32.0000 1.9734 1.9744 423.6284 423.8903 0.0388 -1.0000 -1.0000 2124850 1586578953.50 151.5557 59.9954 32.0000 1.9735 1.9745 423.6668 423.9293 0.0389 -1.0000 -1.0000 2124913 1586578953.60 151.5557 59.9954 32.0000 1.9738 1.9748 423.4671 423.7280 0.0386 -1.0000 -1.0000 2124991 1586578953.70 151.5557 59.9954 32.0000 1.9742 1.9752 423.1908 423.4523 0.0388 -1.0000 -1.0000 2125053 1586578953.80 151.5557 59.9954 32.0000 1.9744 1.9754 423.3114 423.5740 0.0389 -1.0000 -1.0000 2125116 1586578953.90 151.5008 59.9954 32.0000 1.9739 1.9749 424.1673 424.4303 0.0389 -1.0000 -1.0000 2125194 1586578954.00 151.4985 59.9954 32.0000 1.9732 1.9742 424.8931 425.1553 0.0387 -1.0000 -1.0000 2125256 1586578954.10 151.4985 59.9954 32.0000 1.9738 1.9748 425.3387 425.6013 0.0387 -1.0000 -1.0000 2125319 1586578954.20 151.4985 59.9954 32.0000 1.9744 1.9754 425.2679 425.5330 0.0391 -1.0000 -1.0000 2125381 1586578954.30 151.4985 59.9954 32.0000 1.9746 1.9757 425.1058 425.3692 0.0389 -1.0000 -1.0000 2125444 1586578954.40 151.4985 59.9954 32.0000 1.9745 1.9755 425.1006 425.3636 0.0388 -1.0000 -1.0000 2125522 1586578954.50 151.4241 59.9954 32.0000 1.9744 1.9754 424.9989 425.2619 0.0388 -1.0000 -1.0000 2125585 1586578954.60 151.4241 59.9954 32.0000 1.9738 1.9748 424.6101 424.8730 0.0389 -1.0000 -1.0000 2125647 1586578954.70 151.4241 59.9954 32.0000 1.9744 1.9754 424.1310 424.3941 0.0389 -1.0000 -1.0000 2125725 1586578954.80 151.4241 59.9954 32.0000 1.9748 1.9758 423.3722 423.6336 0.0387 -1.0000 -1.0000 2125788 1586578954.90 151.4241 59.9954 32.0000 1.9750 1.9760 423.4784 423.7406 0.0389 -1.0000 -1.0000 2125850 1586578955.00 151.4822 59.9963 32.0000 1.9750 1.9760 424.2841 424.5467 0.0388 -1.0000 -1.0000 2125928 1586578955.10 151.5006 59.9966 32.0000 1.9740 1.9750 424.6820 424.9450 0.0388 -1.0000 -1.0000 2125991 1586578955.20 151.5006 59.9966 32.0000 1.9740 1.9750 424.4415 424.7030 0.0386 -1.0000 -1.0000 2126053 1586578955.30 151.5006 59.9966 32.0000 1.9747 1.9757 424.1602 424.4230 0.0388 -1.0000 -1.0000 2126131 1586578955.40 151.5006 59.9966 32.0000 1.9745 1.9755 424.2793 424.5407 0.0387 -1.0000 -1.0000 2126350 1586578955.50 151.5006 59.9966 32.0000 1.9738 1.9749 424.8533 425.1162 0.0389 -1.0000 -1.0000 2126413 1586578955.60 151.5323 59.9966 32.0000 1.9738 1.9749 424.9655 425.2287 0.0389 -1.0000 -1.0000 2126491 1586578955.70 151.5323 59.9966 32.0000 1.9739 1.9749 424.7692 425.0325 0.0389 -1.0000 -1.0000 2126553 1586578955.80 151.5323 59.9966 32.0000 1.9740 1.9750 424.4701 424.7326 0.0387 -1.0000 -1.0000 2126616 1586578955.90 151.5323 59.9966 32.0000 1.9745 1.9755 424.2717 424.5350 0.0389 -1.0000 -1.0000 2127131 1586578956.00 151.5323 59.9966 32.0000 1.9734 1.9744 424.1372 424.3995 0.0388 -1.0000 -1.0000 2127193 1586578956.10 151.5323 59.9966 32.0000 1.9736 1.9746 424.2176 424.4799 0.0388 -1.0000 -1.0000 2127256 1586578956.20 151.5118 59.9966 32.0000 1.9744 1.9754 424.2669 424.5302 0.0389 -1.0000 -1.0000 2127334 1586578956.30 151.5118 59.9966 32.0000 1.9746 1.9756 424.3045 424.5668 0.0389 -1.0000 -1.0000 2127397 1586578956.40 151.5118 59.9966 32.0000 1.9746 1.9756 424.5889 424.8515 0.0387 -1.0000 -1.0000 2127475 1586578956.50 151.5118 59.9966 32.0000 1.9736 1.9746 424.9040 425.1669 0.0389 -1.0000 -1.0000 2127537 1586578956.60 151.5118 59.9966 32.0000 1.9737 1.9747 424.8750 425.1390 0.0390 -1.0000 -1.0000 2127600 1586578956.70 151.5118 59.9966 32.0000 1.9748 1.9758 424.6029 424.8659 0.0388 -1.0000 -1.0000 2127662 1586578956.80 151.5118 59.9966 32.0000 1.9756 1.9766 424.1794 424.4411 0.0388 -1.0000 -1.0000 2127725 1586578956.90 151.5118 59.9966 32.0000 1.9753 1.9763 423.9233 424.1858 0.0388 -1.0000 -1.0000 2128100 1586578957.00 151.4978 59.9966 32.0000 1.9745 1.9755 424.0612 424.3233 0.0388 -1.0000 -1.0000 2128178 1586578957.10 151.4978 59.9966 32.0000 1.9732 1.9742 424.1850 424.4484 0.0389 -1.0000 -1.0000 2128240 1586578957.20 151.4978 59.9966 32.0000 1.9743 1.9753 424.0922 424.3548 0.0388 -1.0000 -1.0000 2128303 1586578957.30 151.5222 59.9966 32.0000 1.9745 1.9755 424.2161 424.4790 0.0389 -1.0000 -1.0000 2128381 1586578957.40 151.5222 59.9966 32.0000 1.9740 1.9750 424.5108 424.7725 0.0388 -1.0000 -1.0000 2128443 1586578957.50 151.5222 59.9966 32.0000 1.9739 1.9749 424.2417 424.5048 0.0390 -1.0000 -1.0000 2128506 1586578957.60 151.5222 59.9966 32.0000 1.9748 1.9758 423.9191 424.1820 0.0389 -1.0000 -1.0000 2128568 1586578957.70 151.5222 59.9966 32.0000 1.9754 1.9764 423.9125 424.1747 0.0388 -1.0000 -1.0000 2128631 1586578957.80 151.5222 59.9966 32.0000 1.9752 1.9762 424.2573 424.5194 0.0388 -1.0000 -1.0000 2128693 1586578957.90 151.5368 59.9966 32.0000 1.9745 1.9755 424.3410 424.6031 0.0388 -1.0000 -1.0000 2128772 1586578958.00 151.5368 59.9966 32.0000 1.9742 1.9752 424.3524 424.6155 0.0389 -1.0000 -1.0000 2129412 1586578958.10 151.5368 59.9966 32.0000 1.9741 1.9752 424.3667 424.6296 0.0388 -1.0000 -1.0000 2129474 1586578958.20 151.5368 59.9966 32.0000 1.9750 1.9760 424.5115 424.7742 0.0389 -1.0000 -1.0000 2129552 1586578958.30 151.5368 59.9966 32.0000 1.9751 1.9761 424.5991 424.8625 0.0390 -1.0000 -1.0000 2129615 1586578958.40 151.5368 59.9966 32.0000 1.9747 1.9757 424.4681 424.7309 0.0388 -1.0000 -1.0000 2129693 1586578958.50 151.4059 59.9966 32.0000 1.9747 1.9757 424.3322 424.5935 0.0387 -1.0000 -1.0000 2129755 1586578958.60 151.4059 59.9966 32.0000 1.9746 1.9756 424.2053 424.4677 0.0388 -1.0000 -1.0000 2129818 1586578958.70 151.4059 59.9966 32.0000 1.9739 1.9749 424.4366 424.6988 0.0388 -1.0000 -1.0000 2129896 1586578958.80 151.4059 59.9966 32.0000 1.9738 1.9748 424.5826 424.8462 0.0390 -1.0000 -1.0000 2129943 1586578958.90 151.4059 59.9966 32.0000 1.9750 1.9760 424.4692 424.7329 0.0389 -1.0000 -1.0000 2130021 1586578959.00 151.4534 59.9966 32.0000 1.9751 1.9761 424.2846 424.5472 0.0388 -1.0000 -1.0000 2130615 1586578959.10 151.4534 59.9966 32.0000 1.9746 1.9756 424.1491 424.4132 0.0390 -1.0000 -1.0000 2130677 1586578959.20 151.4534 59.9966 32.0000 1.9746 1.9757 424.1789 424.4414 0.0388 -1.0000 -1.0000 2130740 1586578959.30 151.4534 59.9966 32.0000 1.9740 1.9750 424.3091 424.5730 0.0390 -1.0000 -1.0000 2130802 1586578959.40 151.4534 59.9966 32.0000 1.9740 1.9750 424.2862 424.5480 0.0388 -1.0000 -1.0000 2130865 1586578959.50 151.4639 59.9966 32.0000 1.9743 1.9753 424.0796 424.3429 0.0389 -1.0000 -1.0000 2130927 1586578959.60 151.5228 59.9967 32.0000 1.9740 1.9750 424.1070 424.3699 0.0389 -1.0000 -1.0000 2131005 1586578959.70 151.5228 59.9967 32.0000 1.9738 1.9748 424.1651 424.4274 0.0388 -1.0000 -1.0000 2131068 1586578959.80 151.5228 59.9967 32.0000 1.9745 1.9755 423.9257 424.1887 0.0389 -1.0000 -1.0000 2131130 1586578959.90 151.5228 59.9967 32.0000 1.9744 1.9754 423.6039 423.8661 0.0388 -1.0000 -1.0000 2131208 1586578960.00 151.5228 59.9967 32.0000 1.9738 1.9748 423.2595 423.5215 0.0389 -1.0000 -1.0000 2131271 1586578960.10 151.5228 59.9967 32.0000 1.9735 1.9745 423.0981 423.3607 0.0390 -1.0000 -1.0000 2131333 1586578960.20 151.4879 59.9967 32.0000 1.9734 1.9744 422.9458 423.2085 0.0390 -1.0000 -1.0000 2131396 1586578960.30 151.4879 59.9967 32.0000 1.9736 1.9746 422.8302 423.0923 0.0389 -1.0000 -1.0000 2131458 1586578960.40 151.4879 59.9967 32.0000 1.9742 1.9752 422.8901 423.1513 0.0387 -1.0000 -1.0000 2131536 1586578960.50 151.4879 59.9967 32.0000 1.9745 1.9755 422.9672 423.2298 0.0390 -1.0000 -1.0000 2131661 1586578960.60 151.4879 59.9967 32.0000 1.9734 1.9744 423.3388 423.6013 0.0389 -1.0000 -1.0000 2131724 1586578960.70 151.5080 59.9967 32.0000 1.9740 1.9750 423.0462 423.3087 0.0390 -1.0000 -1.0000 2131802 1586578960.80 151.5280 59.9967 32.0000 1.9744 1.9754 422.8121 423.0744 0.0389 -1.0000 -1.0000 2131865 1586578960.90 151.5280 59.9967 32.0000 1.9739 1.9749 422.7826 423.0455 0.0390 -1.0000 -1.0000 2131927 1586578961.00 151.5280 59.9967 32.0000 1.9735 1.9745 422.8383 423.1005 0.0388 -1.0000 -1.0000 2132005 1586578961.10 151.5280 59.9967 32.0000 1.9739 1.9749 422.9834 423.2468 0.0390 -1.0000 -1.0000 2132380 1586578961.20 151.5280 59.9967 32.0000 1.9740 1.9750 422.9546 423.2169 0.0390 -1.0000 -1.0000 2132442 1586578961.30 151.5280 59.9967 32.0000 1.9739 1.9749 422.7565 423.0195 0.0390 -1.0000 -1.0000 2132520 1586578961.40 151.5278 59.9967 32.0000 1.9740 1.9751 422.8673 423.1300 0.0389 -1.0000 -1.0000 2132583 1586578961.50 151.5278 59.9967 32.0000 1.9744 1.9754 422.9292 423.1903 0.0387 -1.0000 -1.0000 2132646 1586578961.60 151.5278 59.9967 32.0000 1.9750 1.9760 423.2529 423.5144 0.0388 -1.0000 -1.0000 2132895 1586578961.70 151.5278 59.9967 32.0000 1.9741 1.9751 423.2186 423.4807 0.0389 -1.0000 -1.0000 2132958 1586578961.80 151.5278 59.9967 32.0000 1.9744 1.9754 422.0732 422.3342 0.0388 -1.0000 -1.0000 2133020 1586578961.90 151.4151 59.9967 32.0000 1.9741 1.9751 421.2920 421.5526 0.0388 -1.0000 -1.0000 2133098 1586578962.00 151.3939 59.9967 32.0000 1.9735 1.9745 421.1583 421.4189 0.0388 -1.0000 -1.0000 2133161 1586578962.10 151.3939 59.9967 32.0000 1.9739 1.9749 420.9689 421.2296 0.0389 -1.0000 -1.0000 2133223 1586578962.20 151.3939 59.9967 32.0000 1.9736 1.9746 420.7118 420.9710 0.0387 -1.0000 -1.0000 2133301 1586578962.30 151.3939 59.9967 32.0000 1.9729 1.9739 420.6991 420.9605 0.0390 -1.0000 -1.0000 2133364 1586578962.40 151.3939 59.9967 32.0000 1.9743 1.9753 420.6500 420.9114 0.0390 -1.0000 -1.0000 2133426 1586578962.50 151.3939 59.9967 32.0000 1.9741 1.9751 420.7379 420.9980 0.0388 -1.0000 -1.0000 2133489 1586578962.60 151.5726 59.9967 32.0000 1.9744 1.9754 420.7694 421.0296 0.0388 -1.0000 -1.0000 2133567 1586578962.70 151.5726 59.9967 32.0000 1.9743 1.9753 420.6298 420.8907 0.0389 -1.0000 -1.0000 2133629 1586578962.80 151.5726 59.9967 32.0000 1.9741 1.9751 420.2589 420.5198 0.0389 -1.0000 -1.0000 2133692 1586578962.90 151.5726 59.9967 32.0000 1.9745 1.9755 420.6500 420.9102 0.0388 -1.0000 -1.0000 2133754 1586578963.00 151.5726 59.9967 32.0000 1.9740 1.9750 421.3006 421.5604 0.0387 -1.0000 -1.0000 2133833 1586578963.10 151.5726 59.9967 32.0000 1.9738 1.9748 422.0098 422.2712 0.0389 -1.0000 -1.0000 2134692 1586578963.20 151.4991 59.9967 32.0000 1.9743 1.9753 422.1312 422.3927 0.0389 -1.0000 -1.0000 2134755 1586578963.30 151.4786 59.9967 32.0000 1.9742 1.9752 422.3728 422.6340 0.0388 -1.0000 -1.0000 2134832 1586578963.40 151.4786 59.9967 32.0000 1.9741 1.9751 422.4017 422.6632 0.0388 -1.0000 -1.0000 2134895 1586578963.50 151.4786 59.9967 32.0000 1.9733 1.9743 422.4701 422.7322 0.0390 -1.0000 -1.0000 2134957 1586578963.60 151.4786 59.9967 32.0000 1.9737 1.9747 422.5502 422.8113 0.0387 -1.0000 -1.0000 2135020 1586578963.70 151.4786 59.9967 32.0000 1.9752 1.9762 422.5832 422.8455 0.0389 -1.0000 -1.0000 2135082 1586578963.80 151.5855 59.9967 32.0000 1.9751 1.9761 422.1757 422.4369 0.0387 -1.0000 -1.0000 2135145 1586578963.90 151.5855 59.9967 32.0000 1.9746 1.9756 421.9072 422.1674 0.0387 -1.0000 -1.0000 2135223 1586578964.00 151.5855 59.9967 32.0000 1.9738 1.9748 420.8966 421.1583 0.0389 -1.0000 -1.0000 2135285 1586578964.10 151.5855 59.9967 32.0000 1.9740 1.9750 419.8434 420.1028 0.0388 -1.0000 -1.0000 2135676 1586578964.20 151.5855 59.9967 32.0000 1.9740 1.9750 419.4135 419.6726 0.0388 -1.0000 -1.0000 2135738 1586578964.30 151.5519 59.9967 32.0000 1.9745 1.9755 419.4062 419.6658 0.0388 -1.0000 -1.0000 2135801 1586578964.40 151.4861 59.9967 32.0000 1.9735 1.9745 419.7264 419.9859 0.0388 -1.0000 -1.0000 2135879 1586578964.50 151.4861 59.9967 32.0000 1.9737 1.9747 420.1079 420.3680 0.0389 -1.0000 -1.0000 2135941 1586578964.60 151.4861 59.9967 32.0000 1.9747 1.9757 420.2844 420.5453 0.0390 -1.0000 -1.0000 2136004 1586578964.70 151.4861 59.9967 32.0000 1.9741 1.9751 419.8875 420.1479 0.0389 -1.0000 -1.0000 2136082 1586578964.80 151.4861 59.9967 32.0000 1.9750 1.9760 419.4906 419.7514 0.0390 -1.0000 -1.0000 2136144 1586578964.90 151.5227 59.9964 32.0000 1.9755 1.9765 419.3478 419.6084 0.0390 -1.0000 -1.0000 2136207 1586578965.00 151.5227 59.9964 32.0000 1.9733 1.9743 419.6417 419.9019 0.0389 -1.0000 -1.0000 2136285 1586578965.10 151.5227 59.9964 32.0000 1.9740 1.9750 420.7455 421.0065 0.0389 -1.0000 -1.0000 2136332 1586578965.20 151.5227 59.9964 32.0000 1.9745 1.9755 422.2261 422.4884 0.0390 -1.0000 -1.0000 2136394 1586578965.30 151.5227 59.9964 32.0000 1.9752 1.9762 422.4391 422.7007 0.0388 -1.0000 -1.0000 2136473 1586578965.40 151.4504 59.9964 32.0000 1.9744 1.9754 421.8165 422.0781 0.0389 -1.0000 -1.0000 2136535 1586578965.50 151.4332 59.9964 32.0000 1.9735 1.9745 421.2531 421.5136 0.0388 -1.0000 -1.0000 2136598 1586578965.60 151.4332 59.9964 32.0000 1.9748 1.9758 421.1731 421.4351 0.0391 -1.0000 -1.0000 2136676 1586578965.70 151.4332 59.9964 32.0000 1.9742 1.9752 420.9130 421.1729 0.0388 -1.0000 -1.0000 2136894 1586578965.80 151.4332 59.9964 32.0000 1.9736 1.9746 419.8149 420.0748 0.0388 -1.0000 -1.0000 2136957 1586578965.90 151.4332 59.9964 32.0000 1.9740 1.9750 418.7588 419.0181 0.0389 -1.0000 -1.0000 2137035 1586578966.00 151.4332 59.9964 32.0000 1.9739 1.9749 418.3284 418.5878 0.0389 -1.0000 -1.0000 2137097 1586578966.10 151.4412 59.9964 32.0000 1.9740 1.9750 418.2859 418.5448 0.0388 -1.0000 -1.0000 2137160 1586578966.20 151.5493 59.9964 32.0000 1.9733 1.9744 418.4670 418.7267 0.0390 -1.0000 -1.0000 2137457 1586578966.30 151.5493 59.9964 32.0000 1.9736 1.9746 418.3444 418.6037 0.0389 -1.0000 -1.0000 2137519 1586578966.40 151.5493 59.9964 32.0000 1.9743 1.9753 418.2380 418.4971 0.0389 -1.0000 -1.0000 2137597 1586578966.50 151.5493 59.9964 32.0000 1.9751 1.9761 418.2297 418.4890 0.0389 -1.0000 -1.0000 2137660 1586578966.60 151.5493 59.9964 32.0000 1.9742 1.9752 418.3200 418.5784 0.0388 -1.0000 -1.0000 2137722 1586578966.70 151.5216 59.9964 32.0000 1.9735 1.9745 418.4381 418.6970 0.0388 -1.0000 -1.0000 2138160 1586578966.80 151.5216 59.9964 32.0000 1.9738 1.9748 418.4822 418.7415 0.0389 -1.0000 -1.0000 2138222 1586578966.90 151.5216 59.9964 32.0000 1.9742 1.9752 418.2957 418.5541 0.0387 -1.0000 -1.0000 2138285 1586578967.00 151.5216 59.9964 32.0000 1.9745 1.9755 418.2091 418.4674 0.0388 -1.0000 -1.0000 2138363 1586578967.10 151.5216 59.9964 32.0000 1.9737 1.9747 418.3365 418.5963 0.0390 -1.0000 -1.0000 2138425 1586578967.20 151.5216 59.9964 32.0000 1.9736 1.9746 418.3274 418.5872 0.0389 -1.0000 -1.0000 2138488 1586578967.30 151.4477 59.9964 32.0000 1.9735 1.9745 418.3678 418.6269 0.0388 -1.0000 -1.0000 2138566 1586578967.40 151.4456 59.9964 32.0000 1.9739 1.9749 418.2318 418.4902 0.0388 -1.0000 -1.0000 2138628 1586578967.50 151.4456 59.9964 32.0000 1.9748 1.9758 418.2388 418.4985 0.0389 -1.0000 -1.0000 2138691 1586578967.60 151.4456 59.9964 32.0000 1.9732 1.9742 418.3153 418.5743 0.0388 -1.0000 -1.0000 2138753 1586578967.70 151.4456 59.9964 32.0000 1.9732 1.9742 418.4529 418.7116 0.0388 -1.0000 -1.0000 2138816 1586578967.80 151.4456 59.9964 32.0000 1.9739 1.9749 418.4064 418.6654 0.0389 -1.0000 -1.0000 2139425 1586578967.90 151.4456 59.9964 32.0000 1.9739 1.9749 418.3035 418.5626 0.0388 -1.0000 -1.0000 2139503 1586578968.00 151.5342 59.9964 32.0000 1.9734 1.9744 418.4489 418.7079 0.0389 -1.0000 -1.0000 2139566 1586578968.10 151.5342 59.9964 32.0000 1.9731 1.9741 418.4682 418.7278 0.0389 -1.0000 -1.0000 2139628 1586578968.20 151.5342 59.9964 32.0000 1.9733 1.9743 418.5706 418.8298 0.0389 -1.0000 -1.0000 2139691 1586578968.30 151.5342 59.9964 32.0000 1.9732 1.9742 418.4316 418.6915 0.0389 -1.0000 -1.0000 2139753 1586578968.40 151.4763 59.9964 32.0000 1.9733 1.9743 418.3826 418.6407 0.0388 -1.0000 -1.0000 2139831 1586578968.50 151.4763 59.9964 32.0000 1.9732 1.9743 418.4365 418.6956 0.0388 -1.0000 -1.0000 2139894 1586578968.60 151.4763 59.9964 32.0000 1.9731 1.9741 418.5210 418.7800 0.0389 -1.0000 -1.0000 2139956 1586578968.70 151.4763 59.9964 32.0000 1.9736 1.9746 418.5618 418.8229 0.0391 -1.0000 -1.0000 2140034 1586578968.80 151.4763 59.9964 32.0000 1.9745 1.9755 418.7320 418.9919 0.0389 -1.0000 -1.0000 2140097 1586578968.90 151.4763 59.9964 32.0000 1.9740 1.9750 418.7370 418.9962 0.0388 -1.0000 -1.0000 2140159 1586578969.00 151.4763 59.9964 32.0000 1.9738 1.9748 418.8019 419.0612 0.0388 -1.0000 -1.0000 2140237 1586578969.10 151.5746 59.9964 32.0000 1.9738 1.9748 418.7241 418.9831 0.0388 -1.0000 -1.0000 2140300 1586578969.20 151.5746 59.9964 32.0000 1.9742 1.9752 418.5711 418.8306 0.0389 -1.0000 -1.0000 2140363 1586578969.30 151.5746 59.9964 32.0000 1.9747 1.9757 418.6405 418.9001 0.0389 -1.0000 -1.0000 2140628 1586578969.40 151.5746 59.9964 32.0000 1.9743 1.9753 418.7031 418.9623 0.0388 -1.0000 -1.0000 2140691 1586578969.50 151.5746 59.9964 32.0000 1.9736 1.9746 419.2020 419.4604 0.0387 -1.0000 -1.0000 2140753 1586578969.60 151.5746 59.9964 32.0000 1.9734 1.9744 419.2012 419.4601 0.0388 -1.0000 -1.0000 2140815 1586578969.70 151.5746 59.9964 32.0000 1.9739 1.9749 419.1269 419.3857 0.0387 -1.0000 -1.0000 2140878 1586578969.80 151.5746 59.9964 32.0000 1.9742 1.9752 418.9825 419.2419 0.0389 -1.0000 -1.0000 2141206 1586578969.90 151.5746 59.9964 32.0000 1.9741 1.9751 418.7715 419.0313 0.0389 -1.0000 -1.0000 2141284 1586578970.00 151.5746 59.9964 32.0000 1.9735 1.9746 418.6626 418.9224 0.0390 -1.0000 -1.0000 2141346 1586578970.10 151.5746 59.9964 32.0000 1.9734 1.9744 418.6620 418.9215 0.0389 -1.0000 -1.0000 2141409 1586578970.20 151.5746 59.9964 32.0000 1.9734 1.9745 418.5117 418.7716 0.0390 -1.0000 -1.0000 2141471 1586578970.30 151.5415 59.9964 32.0000 1.9741 1.9751 418.3371 418.5961 0.0388 -1.0000 -1.0000 2141534 1586578970.40 151.5415 59.9964 32.0000 1.9743 1.9753 418.5145 418.7730 0.0387 -1.0000 -1.0000 2141612 1586578970.50 151.5415 59.9964 32.0000 1.9735 1.9745 418.7435 419.0021 0.0388 -1.0000 -1.0000 2141675 1586578970.60 151.5415 59.9964 32.0000 1.9736 1.9746 418.7000 418.9581 0.0387 -1.0000 -1.0000 2141737 1586578970.70 151.5415 59.9964 32.0000 1.9737 1.9747 418.5636 418.8225 0.0388 -1.0000 -1.0000 2141815 1586578970.80 151.5415 59.9964 32.0000 1.9734 1.9744 418.6248 418.8833 0.0388 -1.0000 -1.0000 2142190 1586578970.90 151.5597 59.9964 32.0000 1.9733 1.9743 418.5919 418.8506 0.0387 -1.0000 -1.0000 2142252 1586578971.00 151.6705 59.9964 32.0000 1.9740 1.9750 418.5039 418.7623 0.0387 -1.0000 -1.0000 2142331 1586578971.10 151.6705 59.9964 32.0000 1.9750 1.9760 418.4995 418.7581 0.0388 -1.0000 -1.0000 2142393 1586578971.20 151.6705 59.9964 32.0000 1.9753 1.9763 418.4881 418.7465 0.0387 -1.0000 -1.0000 2142456 1586578971.30 151.6705 59.9964 32.0000 1.9751 1.9761 418.5354 418.7940 0.0388 -1.0000 -1.0000 2142518 1586578971.40 151.6705 59.9964 32.0000 1.9741 1.9751 418.5555 418.8141 0.0387 -1.0000 -1.0000 2142581 1586578971.50 151.6570 59.9964 32.0000 1.9744 1.9754 418.4186 418.6774 0.0388 -1.0000 -1.0000 2142659 1586578971.60 151.6570 59.9964 32.0000 1.9748 1.9758 418.4050 418.6638 0.0388 -1.0000 -1.0000 2142721 1586578971.70 151.6570 59.9964 32.0000 1.9748 1.9758 418.6474 418.9063 0.0388 -1.0000 -1.0000 2142784 1586578971.80 151.6570 59.9964 32.0000 1.9744 1.9754 419.1293 419.3889 0.0389 -1.0000 -1.0000 2142877 1586578971.90 151.6570 59.9964 32.0000 1.9753 1.9763 419.3257 419.5844 0.0387 -1.0000 -1.0000 2142955 1586578972.00 151.6570 59.9964 32.0000 1.9742 1.9752 419.0100 419.2692 0.0388 -1.0000 -1.0000 2143018 1586578972.10 151.5613 59.9964 32.0000 1.9744 1.9754 419.0074 419.2658 0.0387 -1.0000 -1.0000 2143080 1586578972.20 151.5600 59.9964 32.0000 1.9744 1.9755 419.1202 419.3794 0.0389 -1.0000 -1.0000 2143159 1586578972.30 151.5756 59.9964 32.0000 1.9748 1.9758 419.1047 419.3635 0.0386 -1.0000 -1.0000 2143221 1586578972.40 151.5892 59.9964 32.0000 1.9748 1.9758 418.7492 419.0082 0.0388 -1.0000 -1.0000 2143408 1586578972.50 151.5892 59.9964 32.0000 1.9741 1.9751 418.5091 418.7680 0.0388 -1.0000 -1.0000 2143471 1586578972.60 151.5892 59.9964 32.0000 1.9735 1.9745 418.5778 418.8367 0.0388 -1.0000 -1.0000 2143533 1586578972.70 151.5892 59.9964 32.0000 1.9738 1.9748 418.6077 418.8667 0.0388 -1.0000 -1.0000 2143596 1586578972.80 151.5892 59.9964 32.0000 1.9738 1.9748 418.5542 418.8126 0.0388 -1.0000 -1.0000 2143674 1586578972.90 151.5892 59.9964 32.0000 1.9748 1.9758 418.5399 418.7985 0.0387 -1.0000 -1.0000 2143908 1586578973.00 151.5892 59.9964 32.0000 1.9738 1.9748 419.1492 419.4089 0.0389 -1.0000 -1.0000 2143971 1586578973.10 151.5892 59.9964 32.0000 1.9736 1.9746 419.5717 419.8300 0.0387 -1.0000 -1.0000 2144033 1586578973.20 151.5892 59.9964 32.0000 1.9739 1.9749 419.2519 419.5120 0.0389 -1.0000 -1.0000 2144096 1586578973.30 151.4606 59.9964 32.0000 1.9738 1.9749 418.9531 419.2130 0.0389 -1.0000 -1.0000 2144174 1586578973.40 151.4606 59.9964 32.0000 1.9739 1.9749 418.9292 419.1875 0.0388 -1.0000 -1.0000 2144455 1586578973.50 151.4606 59.9964 32.0000 1.9739 1.9749 418.9846 419.2438 0.0387 -1.0000 -1.0000 2144518 1586578973.60 151.4606 59.9964 32.0000 1.9733 1.9743 419.3373 419.5966 0.0388 -1.0000 -1.0000 2144596 1586578973.70 151.4606 59.9964 32.0000 1.9732 1.9742 419.2616 419.5203 0.0388 -1.0000 -1.0000 2144658 1586578973.80 151.4590 59.9964 32.0000 1.9731 1.9741 419.1253 419.3840 0.0387 -1.0000 -1.0000 2144721 1586578973.90 151.4589 59.9964 32.0000 1.9742 1.9752 419.1183 419.3766 0.0387 -1.0000 -1.0000 2145658 1586578974.00 151.4589 59.9964 32.0000 1.9738 1.9748 419.4310 419.6905 0.0388 -1.0000 -1.0000 2145720 1586578974.10 151.4589 59.9964 32.0000 1.9733 1.9743 419.7720 420.0322 0.0390 -1.0000 -1.0000 2145783 1586578974.20 151.4589 59.9964 32.0000 1.9741 1.9751 419.6510 419.9109 0.0388 -1.0000 -1.0000 2145861 1586578974.30 151.4589 59.9964 32.0000 1.9745 1.9755 419.4673 419.7262 0.0387 -1.0000 -1.0000 2145923 1586578974.40 151.4931 59.9964 32.0000 1.9749 1.9759 419.4096 419.6694 0.0389 -1.0000 -1.0000 2146002 1586578974.50 151.4931 59.9964 32.0000 1.9748 1.9758 419.7678 420.0272 0.0388 -1.0000 -1.0000 2146064 1586578974.60 151.4931 59.9964 32.0000 1.9740 1.9750 420.5566 420.8165 0.0388 -1.0000 -1.0000 2146127 1586578974.70 151.4931 59.9964 32.0000 1.9731 1.9741 420.8591 421.1192 0.0388 -1.0000 -1.0000 2146205 1586578974.80 151.4931 59.9964 32.0000 1.9741 1.9751 421.1219 421.3824 0.0389 -1.0000 -1.0000 2146267 1586578974.90 151.5720 59.9972 32.0000 1.9745 1.9756 421.3173 421.5775 0.0386 -1.0000 -1.0000 2146330 1586578975.00 151.5720 59.9972 32.0000 1.9746 1.9756 421.8765 422.1368 0.0387 -1.0000 -1.0000 2146408 1586578975.10 151.5720 59.9972 32.0000 1.9742 1.9752 422.6755 422.9364 0.0388 -1.0000 -1.0000 2146471 1586578975.20 151.5720 59.9972 32.0000 1.9755 1.9765 422.5931 422.8540 0.0387 -1.0000 -1.0000 2146533 1586578975.30 151.5720 59.9972 32.0000 1.9742 1.9752 422.3083 422.5689 0.0388 -1.0000 -1.0000 2146595 1586578975.40 151.5484 59.9972 32.0000 1.9743 1.9753 422.5235 422.7846 0.0388 -1.0000 -1.0000 2146658 1586578975.50 151.5093 59.9972 32.0000 1.9739 1.9749 423.1000 423.3610 0.0387 -1.0000 -1.0000 2146720 1586578975.60 151.5093 59.9972 32.0000 1.9738 1.9748 423.3357 423.5962 0.0386 -1.0000 -1.0000 2146798 1586578975.70 151.5093 59.9972 32.0000 1.9734 1.9744 422.9554 423.2159 0.0387 -1.0000 -1.0000 2146861 1586578975.80 151.5093 59.9972 32.0000 1.9747 1.9757 422.9086 423.1694 0.0387 -1.0000 -1.0000 2146923 1586578975.90 151.5093 59.9972 32.0000 1.9739 1.9749 423.4080 423.6687 0.0387 -1.0000 -1.0000 2147001 1586578976.00 151.5093 59.9972 32.0000 1.9740 1.9750 423.7147 423.9765 0.0388 -1.0000 -1.0000 2147126 1586578976.10 151.5093 59.9972 32.0000 1.9737 1.9747 423.7385 424.0000 0.0387 -1.0000 -1.0000 2147189 1586578976.20 151.5093 59.9972 32.0000 1.9737 1.9748 423.1140 423.3753 0.0387 -1.0000 -1.0000 2147267 1586578976.30 151.5093 59.9972 32.0000 1.9738 1.9748 422.6430 422.9041 0.0388 -1.0000 -1.0000 2147329 1586578976.40 151.5093 59.9972 32.0000 1.9735 1.9745 422.5063 422.7672 0.0387 -1.0000 -1.0000 2147408 1586578976.50 151.5093 59.9972 32.0000 1.9735 1.9745 422.5054 422.7663 0.0388 -1.0000 -1.0000 2147689 1586578976.60 151.4090 59.9972 32.0000 1.9748 1.9758 422.4152 422.6764 0.0388 -1.0000 -1.0000 2147751 1586578976.70 151.4090 59.9972 32.0000 1.9741 1.9751 422.3648 422.6256 0.0388 -1.0000 -1.0000 2147829 1586578976.80 151.4090 59.9972 32.0000 1.9748 1.9758 422.3383 422.6001 0.0389 -1.0000 -1.0000 2147892 1586578976.90 151.4090 59.9972 32.0000 1.9743 1.9753 422.3797 422.6411 0.0388 -1.0000 -1.0000 2147954 1586578977.00 151.4090 59.9972 32.0000 1.9737 1.9747 422.9186 423.1792 0.0387 -1.0000 -1.0000 2148158 1586578977.10 151.4108 59.9972 32.0000 1.9743 1.9753 423.5431 423.8041 0.0387 -1.0000 -1.0000 2148220 1586578977.20 151.4369 59.9972 32.0000 1.9755 1.9765 423.6600 423.9213 0.0387 -1.0000 -1.0000 2148283 1586578977.30 151.4369 59.9972 32.0000 1.9741 1.9751 423.8857 424.1476 0.0388 -1.0000 -1.0000 2148501 1586578977.40 151.4369 59.9972 32.0000 1.9740 1.9750 424.6978 424.9587 0.0387 -1.0000 -1.0000 2148564 1586578977.50 151.4369 59.9972 32.0000 1.9737 1.9748 424.9092 425.1722 0.0388 -1.0000 -1.0000 2148626 1586578977.60 151.4369 59.9972 32.0000 1.9745 1.9755 424.3644 424.6270 0.0389 -1.0000 -1.0000 2148704 1586578977.70 151.4506 59.9972 32.0000 1.9745 1.9755 423.9452 424.2071 0.0388 -1.0000 -1.0000 2148767 1586578977.80 151.4506 59.9972 32.0000 1.9740 1.9750 423.5208 423.7829 0.0388 -1.0000 -1.0000 2148829 1586578977.90 151.4506 59.9972 32.0000 1.9738 1.9748 423.5311 423.7928 0.0388 -1.0000 -1.0000 2148907 1586578978.00 151.4506 59.9972 32.0000 1.9750 1.9760 423.8209 424.0829 0.0387 -1.0000 -1.0000 2149438 1586578978.10 151.4506 59.9972 32.0000 1.9742 1.9752 423.5709 423.8320 0.0388 -1.0000 -1.0000 2149501 1586578978.20 151.4624 59.9972 32.0000 1.9740 1.9750 423.0621 423.3227 0.0386 -1.0000 -1.0000 2149563 1586578978.30 151.4861 59.9972 32.0000 1.9739 1.9749 422.9035 423.1642 0.0387 -1.0000 -1.0000 2149626 1586578978.40 151.4861 59.9972 32.0000 1.9736 1.9746 422.9435 423.2046 0.0387 -1.0000 -1.0000 2149704 1586578978.50 151.4861 59.9972 32.0000 1.9738 1.9748 423.2065 423.4681 0.0388 -1.0000 -1.0000 2149766 1586578978.60 151.4861 59.9972 32.0000 1.9733 1.9743 423.5991 423.8605 0.0387 -1.0000 -1.0000 2149829 1586578978.70 151.4861 59.9972 32.0000 1.9736 1.9746 423.8950 424.1567 0.0387 -1.0000 -1.0000 2149907 1586578978.80 151.4736 59.9972 32.0000 1.9742 1.9752 424.3993 424.6615 0.0388 -1.0000 -1.0000 2149970 1586578978.90 151.4736 59.9972 32.0000 1.9740 1.9751 424.6175 424.8793 0.0387 -1.0000 -1.0000 2150032 1586578979.00 151.4736 59.9972 32.0000 1.9739 1.9749 423.9469 424.2092 0.0388 -1.0000 -1.0000 2150673 1586578979.10 151.4736 59.9972 32.0000 1.9733 1.9743 423.5321 423.7935 0.0387 -1.0000 -1.0000 2150735 1586578979.20 151.4736 59.9972 32.0000 1.9732 1.9742 423.6091 423.8712 0.0389 -1.0000 -1.0000 2150797 1586578979.30 151.4736 59.9972 32.0000 1.9743 1.9753 423.9106 424.1732 0.0387 -1.0000 -1.0000 2150875 1586578979.40 151.4373 59.9967 32.0000 1.9744 1.9754 424.0314 424.2929 0.0387 -1.0000 -1.0000 2150938 1586578979.50 151.4144 59.9964 32.0000 1.9746 1.9756 424.1749 424.4375 0.0388 -1.0000 -1.0000 2151000 1586578979.60 151.4144 59.9964 32.0000 1.9730 1.9740 424.4493 424.7115 0.0387 -1.0000 -1.0000 2151079 1586578979.70 151.4144 59.9964 32.0000 1.9742 1.9752 424.4905 424.7537 0.0389 -1.0000 -1.0000 2151141 1586578979.80 151.4144 59.9964 32.0000 1.9744 1.9755 424.2082 424.4704 0.0388 -1.0000 -1.0000 2151204 1586578979.90 151.4144 59.9964 32.0000 1.9744 1.9754 424.0844 424.3473 0.0389 -1.0000 -1.0000 2151266 1586578980.00 151.4144 59.9964 32.0000 1.9735 1.9745 423.9914 424.2530 0.0387 -1.0000 -1.0000 2151344 1586578980.10 151.4144 59.9964 32.0000 1.9730 1.9740 423.6515 423.9133 0.0387 -1.0000 -1.0000 2151407 1586578980.20 151.4144 59.9964 32.0000 1.9739 1.9749 423.5564 423.8179 0.0388 -1.0000 -1.0000 2151469 1586578980.30 151.4144 59.9964 32.0000 1.9747 1.9757 423.5059 423.7661 0.0386 -1.0000 -1.0000 2151547 1586578980.40 151.4144 59.9964 32.0000 1.9741 1.9751 423.2352 423.4968 0.0388 -1.0000 -1.0000 2151610 1586578980.50 151.4144 59.9964 32.0000 1.9733 1.9743 423.5305 423.7927 0.0389 -1.0000 -1.0000 2151672 1586578980.60 151.4144 59.9964 32.0000 1.9735 1.9745 423.8340 424.0964 0.0388 -1.0000 -1.0000 2151735 1586578980.70 151.5391 59.9964 32.0000 1.9742 1.9752 423.9747 424.2365 0.0388 -1.0000 -1.0000 2151813 1586578980.80 151.5391 59.9964 32.0000 1.9747 1.9757 424.3433 424.6058 0.0388 -1.0000 -1.0000 2151875 1586578980.90 151.5391 59.9964 32.0000 1.9735 1.9745 424.7028 424.9647 0.0387 -1.0000 -1.0000 2151938 1586578981.00 151.5391 59.9964 32.0000 1.9745 1.9755 424.5622 424.8249 0.0388 -1.0000 -1.0000 2152016 1586578981.10 151.5391 59.9964 32.0000 1.9748 1.9758 424.1357 424.3970 0.0386 -1.0000 -1.0000 2152813 1586578981.20 151.5391 59.9964 32.0000 1.9739 1.9749 422.9589 423.2203 0.0388 -1.0000 -1.0000 2152875 1586578981.30 151.5391 59.9964 32.0000 1.9740 1.9750 422.4866 422.7472 0.0386 -1.0000 -1.0000 2152937 1586578981.40 151.5391 59.9964 32.0000 1.9738 1.9748 422.8868 423.1470 0.0386 -1.0000 -1.0000 2153000 1586578981.50 151.5391 59.9964 32.0000 1.9742 1.9752 423.0466 423.3077 0.0388 -1.0000 -1.0000 2153062 1586578981.60 151.5391 59.9964 32.0000 1.9743 1.9754 423.3543 423.6168 0.0389 -1.0000 -1.0000 2153141 1586578981.70 151.5391 59.9964 32.0000 1.9740 1.9750 424.1066 424.3680 0.0386 -1.0000 -1.0000 2153203 1586578981.80 151.4699 59.9964 32.0000 1.9738 1.9748 424.9354 425.1982 0.0389 -1.0000 -1.0000 2153266 1586578981.90 151.4400 59.9964 32.0000 1.9737 1.9747 425.3830 425.6465 0.0388 -1.0000 -1.0000 2153344 1586578982.00 151.4400 59.9964 32.0000 1.9741 1.9751 425.2929 425.5563 0.0389 -1.0000 -1.0000 2153406 1586578982.10 151.4400 59.9964 32.0000 1.9739 1.9749 425.1349 425.3979 0.0388 -1.0000 -1.0000 2153500 1586578982.20 151.4400 59.9964 32.0000 1.9733 1.9743 424.6610 424.9236 0.0387 -1.0000 -1.0000 2153562 1586578982.30 151.4400 59.9964 32.0000 1.9735 1.9745 424.0760 424.3382 0.0389 -1.0000 -1.0000 2153625 1586578982.40 151.4417 59.9964 32.0000 1.9749 1.9760 423.2507 423.5128 0.0389 -1.0000 -1.0000 2153703 1586578982.50 151.4953 59.9964 32.0000 1.9747 1.9757 422.4393 422.7006 0.0388 -1.0000 -1.0000 2153765 1586578982.60 151.4953 59.9964 32.0000 1.9748 1.9758 422.5743 422.8354 0.0388 -1.0000 -1.0000 2153828 1586578982.70 151.4953 59.9964 32.0000 1.9741 1.9751 423.0687 423.3309 0.0389 -1.0000 -1.0000 2153922 1586578982.80 151.4953 59.9964 32.0000 1.9740 1.9750 423.3469 423.6095 0.0389 -1.0000 -1.0000 2153984 1586578982.90 151.4953 59.9964 32.0000 1.9742 1.9752 422.4392 422.7008 0.0388 -1.0000 -1.0000 2154047 1586578983.00 151.4953 59.9964 32.0000 1.9742 1.9752 421.9550 422.2157 0.0388 -1.0000 -1.0000 2154125 1586578983.10 151.4953 59.9964 32.0000 1.9735 1.9745 422.0972 422.3584 0.0387 -1.0000 -1.0000 2154187 1586578983.20 151.4953 59.9964 32.0000 1.9739 1.9749 421.9508 422.2114 0.0388 -1.0000 -1.0000 2154406 1586578983.30 151.4953 59.9964 32.0000 1.9743 1.9753 421.6604 421.9210 0.0388 -1.0000 -1.0000 2154500 1586578983.40 151.4953 59.9964 32.0000 1.9745 1.9755 421.8648 422.1251 0.0387 -1.0000 -1.0000 2154546 1586578983.50 151.4953 59.9964 32.0000 1.9740 1.9750 422.1526 422.4133 0.0388 -1.0000 -1.0000 2154625 1586578983.60 151.4902 59.9964 32.0000 1.9729 1.9739 422.3031 422.5654 0.0389 -1.0000 -1.0000 2154687 1586578983.70 151.4008 59.9964 32.0000 1.9725 1.9735 422.0053 422.2666 0.0388 -1.0000 -1.0000 2155187 1586578983.80 151.4008 59.9964 32.0000 1.9742 1.9752 421.5264 421.7879 0.0389 -1.0000 -1.0000 2155249 1586578983.90 151.4008 59.9964 32.0000 1.9747 1.9757 421.2211 421.4822 0.0390 -1.0000 -1.0000 2155327 1586578984.00 151.4008 59.9964 32.0000 1.9741 1.9751 421.3625 421.6236 0.0388 -1.0000 -1.0000 2155390 1586578984.10 151.4008 59.9964 32.0000 1.9734 1.9744 421.5807 421.8408 0.0387 -1.0000 -1.0000 2155453 1586578984.20 151.4008 59.9964 32.0000 1.9739 1.9749 421.6079 421.8703 0.0390 -1.0000 -1.0000 2155515 1586578984.30 151.5241 59.9964 32.0000 1.9747 1.9758 421.9464 422.2076 0.0388 -1.0000 -1.0000 2155577 1586578984.40 151.5284 59.9964 32.0000 1.9735 1.9745 421.9754 422.2365 0.0389 -1.0000 -1.0000 2155656 1586578984.50 151.5284 59.9964 32.0000 1.9731 1.9741 421.6412 421.9024 0.0389 -1.0000 -1.0000 2155718 1586578984.60 151.5284 59.9964 32.0000 1.9736 1.9746 421.4426 421.7036 0.0388 -1.0000 -1.0000 2155781 1586578984.70 151.5284 59.9964 32.0000 1.9747 1.9757 421.2213 421.4814 0.0387 -1.0000 -1.0000 2156187 1586578984.80 151.5300 59.9964 32.0000 1.9743 1.9753 421.3487 421.6089 0.0387 -1.0000 -1.0000 2156249 1586578984.90 151.5400 59.9966 32.0000 1.9728 1.9738 421.3136 421.5742 0.0389 -1.0000 -1.0000 2156312 1586578985.00 151.5400 59.9966 32.0000 1.9724 1.9734 421.4968 421.7579 0.0388 -1.0000 -1.0000 2156374 1586578985.10 151.5400 59.9966 32.0000 1.9735 1.9745 421.5172 421.7779 0.0389 -1.0000 -1.0000 2156437 1586578985.20 151.5400 59.9966 32.0000 1.9745 1.9756 421.4442 421.7054 0.0388 -1.0000 -1.0000 2156499 1586578985.30 151.5400 59.9966 32.0000 1.9738 1.9748 421.4065 421.6667 0.0388 -1.0000 -1.0000 2156577 1586578985.40 151.5025 59.9966 32.0000 1.9732 1.9742 421.5538 421.8148 0.0389 -1.0000 -1.0000 2156640 1586578985.50 151.5025 59.9966 32.0000 1.9736 1.9746 421.4331 421.6942 0.0389 -1.0000 -1.0000 2156702 1586578985.60 151.5025 59.9966 32.0000 1.9742 1.9752 421.2856 421.5456 0.0387 -1.0000 -1.0000 2156781 1586578985.70 151.5025 59.9966 32.0000 1.9738 1.9748 421.3592 421.6197 0.0388 -1.0000 -1.0000 2157155 1586578985.80 151.5025 59.9966 32.0000 1.9743 1.9753 421.5564 421.8164 0.0387 -1.0000 -1.0000 2157218 1586578985.90 151.5025 59.9966 32.0000 1.9733 1.9743 421.8509 422.1121 0.0389 -1.0000 -1.0000 2157296 1586578986.00 151.5014 59.9966 32.0000 1.9731 1.9742 421.5264 421.7878 0.0389 -1.0000 -1.0000 2157358 1586578986.10 151.5014 59.9966 32.0000 1.9740 1.9750 421.3047 421.5659 0.0389 -1.0000 -1.0000 2157421 1586578986.20 151.5014 59.9966 32.0000 1.9749 1.9759 421.1541 421.4145 0.0388 -1.0000 -1.0000 2157655 1586578986.30 151.5014 59.9966 32.0000 1.9743 1.9753 421.2819 421.5430 0.0389 -1.0000 -1.0000 2157718 1586578986.40 151.5014 59.9966 32.0000 1.9735 1.9745 421.1523 421.4132 0.0388 -1.0000 -1.0000 2157796 1586578986.50 151.5014 59.9966 32.0000 1.9741 1.9751 421.1468 421.4068 0.0388 -1.0000 -1.0000 2157858 1586578986.60 151.5014 59.9966 32.0000 1.9746 1.9756 421.0103 421.2715 0.0389 -1.0000 -1.0000 2157921 1586578986.70 151.5014 59.9966 32.0000 1.9746 1.9756 420.9061 421.1668 0.0389 -1.0000 -1.0000 2157983 1586578986.80 151.5014 59.9966 32.0000 1.9738 1.9748 421.0323 421.2935 0.0390 -1.0000 -1.0000 2158046 1586578986.90 151.5014 59.9966 32.0000 1.9735 1.9745 420.9181 421.1794 0.0389 -1.0000 -1.0000 2158108 1586578987.00 151.5014 59.9966 32.0000 1.9743 1.9754 420.5886 420.8489 0.0388 -1.0000 -1.0000 2158186 1586578987.10 151.5014 59.9966 32.0000 1.9752 1.9762 419.7675 420.0272 0.0388 -1.0000 -1.0000 2158249 1586578987.20 151.5765 59.9966 32.0000 1.9742 1.9752 419.0179 419.2780 0.0390 -1.0000 -1.0000 2158311 1586578987.30 151.5765 59.9966 32.0000 1.9742 1.9752 418.5179 418.7769 0.0388 -1.0000 -1.0000 2158390 1586578987.40 151.5765 59.9966 32.0000 1.9743 1.9753 418.4193 418.6787 0.0390 -1.0000 -1.0000 2158452 1586578987.50 151.5765 59.9966 32.0000 1.9747 1.9757 418.2610 418.5204 0.0388 -1.0000 -1.0000 2158514 1586578987.60 151.5765 59.9966 32.0000 1.9754 1.9764 418.1448 418.4045 0.0389 -1.0000 -1.0000 2158577 1586578987.70 151.5765 59.9966 32.0000 1.9738 1.9748 418.5980 418.8573 0.0388 -1.0000 -1.0000 2158640 1586578987.80 151.5765 59.9966 32.0000 1.9737 1.9748 419.7895 420.0491 0.0388 -1.0000 -1.0000 2158717 1586578987.90 151.5257 59.9966 32.0000 1.9733 1.9743 420.9438 421.2050 0.0389 -1.0000 -1.0000 2158780 1586578988.00 151.5257 59.9966 32.0000 1.9740 1.9750 421.2977 421.5592 0.0390 -1.0000 -1.0000 2158842 1586578988.10 151.5257 59.9966 32.0000 1.9740 1.9750 420.5079 420.7697 0.0390 -1.0000 -1.0000 2158905 1586578988.20 151.5257 59.9966 32.0000 1.9743 1.9754 419.5271 419.7875 0.0389 -1.0000 -1.0000 2158983 1586578988.30 151.5257 59.9966 32.0000 1.9735 1.9745 418.9635 419.2224 0.0387 -1.0000 -1.0000 2159420 1586578988.40 151.4648 59.9966 32.0000 1.9737 1.9748 419.1447 419.4036 0.0388 -1.0000 -1.0000 2159498 1586578988.50 151.4648 59.9966 32.0000 1.9748 1.9758 419.0339 419.2935 0.0390 -1.0000 -1.0000 2159561 1586578988.60 151.4648 59.9966 32.0000 1.9740 1.9750 418.6137 418.8734 0.0389 -1.0000 -1.0000 2159623 1586578988.70 151.4648 59.9966 32.0000 1.9746 1.9756 418.5368 418.7963 0.0389 -1.0000 -1.0000 2159686 1586578988.80 151.4648 59.9966 32.0000 1.9732 1.9742 419.4539 419.7135 0.0389 -1.0000 -1.0000 2159748 1586578988.90 151.4648 59.9966 32.0000 1.9734 1.9744 420.0926 420.3520 0.0387 -1.0000 -1.0000 2159826 1586578989.00 151.5715 59.9966 32.0000 1.9746 1.9756 419.1909 419.4501 0.0388 -1.0000 -1.0000 2159889 1586578989.10 151.5715 59.9966 32.0000 1.9749 1.9759 418.4033 418.6625 0.0389 -1.0000 -1.0000 2159952 1586578989.20 151.5715 59.9966 32.0000 1.9737 1.9747 418.2677 418.5271 0.0389 -1.0000 -1.0000 2200014 1586578989.30 151.5715 59.9966 32.0000 1.9733 1.9743 418.3344 418.5932 0.0389 -1.0000 -1.0000 2200155 1586578989.40 151.5715 59.9966 32.0000 1.9733 1.9743 418.4164 418.6766 0.0390 -1.0000 -1.0000 2200217 1586578989.50 151.5471 59.9970 32.0000 1.9740 1.9750 418.5178 418.7766 0.0388 -1.0000 -1.0000 2200279 1586578989.60 151.5181 59.9976 32.0000 1.9744 1.9754 418.3220 418.5806 0.0388 -1.0000 -1.0000 2200358 1586578989.70 151.5181 59.9976 32.0000 1.9738 1.9748 418.3850 418.6446 0.0389 -1.0000 -1.0000 2200420 1586578989.80 151.5181 59.9976 32.0000 1.9736 1.9746 418.4946 418.7537 0.0388 -1.0000 -1.0000 2200639 1586578989.90 151.5181 59.9976 32.0000 1.9740 1.9750 418.5082 418.7674 0.0388 -1.0000 -1.0000 2200717 1586578990.00 151.5181 59.9976 32.0000 1.9740 1.9750 418.3325 418.5918 0.0389 -1.0000 -1.0000 2200779 1586578990.10 151.5181 59.9976 32.0000 1.9744 1.9755 418.9607 419.2205 0.0388 -1.0000 -1.0000 2200842 1586578990.20 151.5324 59.9976 32.0000 1.9744 1.9754 420.2746 420.5338 0.0388 -1.0000 -1.0000 2200920 1586578990.30 151.5324 59.9976 32.0000 1.9734 1.9744 420.8557 421.1170 0.0390 -1.0000 -1.0000 2201201 1586578990.40 151.5324 59.9976 32.0000 1.9737 1.9747 420.5297 420.7899 0.0388 -1.0000 -1.0000 2201279 1586578990.50 151.5324 59.9976 32.0000 1.9747 1.9757 419.9150 420.1748 0.0388 -1.0000 -1.0000 2201342 1586578990.60 151.5324 59.9976 32.0000 1.9753 1.9763 419.4896 419.7485 0.0387 -1.0000 -1.0000 2201404 1586578990.70 151.5380 59.9976 32.0000 1.9742 1.9752 419.3260 419.5861 0.0389 -1.0000 -1.0000 2201483 1586578990.80 151.5392 59.9976 32.0000 1.9728 1.9738 419.0189 419.2788 0.0389 -1.0000 -1.0000 2201701 1586578990.90 151.5392 59.9976 32.0000 1.9736 1.9746 418.7724 419.0323 0.0390 -1.0000 -1.0000 2201764 1586578991.00 151.5392 59.9976 32.0000 1.9743 1.9753 418.4280 418.6880 0.0390 -1.0000 -1.0000 2201842 1586578991.10 151.5392 59.9976 32.0000 1.9739 1.9749 418.2779 418.5373 0.0389 -1.0000 -1.0000 2201904 1586578991.20 151.5311 59.9976 32.0000 1.9741 1.9751 418.4033 418.6625 0.0389 -1.0000 -1.0000 2201967 1586578991.30 151.4678 59.9976 32.0000 1.9733 1.9743 418.4785 418.7372 0.0387 -1.0000 -1.0000 2202029 1586578991.40 151.4678 59.9976 32.0000 1.9742 1.9752 418.4504 418.7094 0.0389 -1.0000 -1.0000 2202404 1586578991.50 151.4678 59.9976 32.0000 1.9741 1.9751 418.3540 418.6135 0.0389 -1.0000 -1.0000 2202482 1586578991.60 151.4678 59.9976 32.0000 1.9745 1.9755 418.4574 418.7166 0.0389 -1.0000 -1.0000 2202545 1586578991.70 151.4678 59.9976 32.0000 1.9744 1.9754 418.5267 418.7863 0.0389 -1.0000 -1.0000 2202607 1586578991.80 151.4678 59.9976 32.0000 1.9736 1.9747 418.8485 419.1086 0.0389 -1.0000 -1.0000 2202670 1586578991.90 151.4678 59.9976 32.0000 1.9749 1.9759 418.7832 419.0420 0.0388 -1.0000 -1.0000 2202873 1586578992.00 151.4678 59.9976 32.0000 1.9747 1.9757 418.9992 419.2588 0.0389 -1.0000 -1.0000 2202935 1586578992.10 151.4930 59.9976 32.0000 1.9751 1.9761 419.0846 419.3445 0.0389 -1.0000 -1.0000 2202998 1586578992.20 151.4972 59.9976 32.0000 1.9739 1.9749 419.3224 419.5824 0.0389 -1.0000 -1.0000 2203076 1586578992.30 151.4972 59.9976 32.0000 1.9736 1.9746 419.8348 420.0945 0.0388 -1.0000 -1.0000 2203138 1586578992.40 151.4972 59.9976 32.0000 1.9735 1.9745 419.8436 420.1032 0.0388 -1.0000 -1.0000 2203435 1586578992.50 151.4972 59.9976 32.0000 1.9742 1.9752 419.3138 419.5729 0.0388 -1.0000 -1.0000 2203497 1586578992.60 151.5474 59.9976 32.0000 1.9734 1.9745 418.9655 419.2245 0.0388 -1.0000 -1.0000 2203560 1586578992.70 151.5474 59.9976 32.0000 1.9735 1.9745 419.3901 419.6493 0.0388 -1.0000 -1.0000 2203638 1586578992.80 151.5474 59.9976 32.0000 1.9730 1.9740 419.3729 419.6330 0.0389 -1.0000 -1.0000 2203685 1586578992.90 151.5438 59.9976 32.0000 1.9739 1.9749 418.9835 419.2433 0.0389 -1.0000 -1.0000 2203747 1586578993.00 151.5438 59.9976 32.0000 1.9742 1.9752 419.0038 419.2628 0.0389 -1.0000 -1.0000 2203826 1586578993.10 151.5438 59.9976 32.0000 1.9741 1.9751 419.2946 419.5543 0.0388 -1.0000 -1.0000 2203888 1586578993.20 151.5438 59.9976 32.0000 1.9737 1.9747 419.9352 420.1948 0.0388 -1.0000 -1.0000 2203966 1586578993.30 151.5438 59.9976 32.0000 1.9745 1.9755 419.9805 420.2396 0.0387 -1.0000 -1.0000 2204029 1586578993.40 151.5438 59.9976 32.0000 1.9740 1.9750 419.0916 419.3508 0.0389 -1.0000 -1.0000 2204154 1586578993.50 151.4591 59.9976 32.0000 1.9739 1.9749 418.6498 418.9085 0.0388 -1.0000 -1.0000 2204216 1586578993.60 151.4285 59.9976 32.0000 1.9731 1.9741 418.3035 418.5620 0.0388 -1.0000 -1.0000 2204294 1586578993.70 151.4285 59.9976 32.0000 1.9731 1.9741 418.3198 418.5795 0.0390 -1.0000 -1.0000 2204357 1586578993.80 151.4285 59.9976 32.0000 1.9732 1.9742 418.4270 418.6858 0.0388 -1.0000 -1.0000 2204419 1586578993.90 151.4285 59.9976 32.0000 1.9737 1.9747 418.4725 418.7319 0.0389 -1.0000 -1.0000 2204732 1586578994.00 151.4285 59.9976 32.0000 1.9737 1.9747 418.5738 418.8330 0.0389 -1.0000 -1.0000 2204794 1586578994.10 151.4285 59.9976 32.0000 1.9734 1.9744 418.6804 418.9397 0.0389 -1.0000 -1.0000 2204872 1586578994.20 151.4285 59.9976 32.0000 1.9730 1.9740 418.6589 418.9177 0.0387 -1.0000 -1.0000 2204935 1586578994.30 151.4285 59.9976 32.0000 1.9738 1.9748 418.7224 418.9812 0.0388 -1.0000 -1.0000 2204997 1586578994.40 151.4285 59.9976 32.0000 1.9745 1.9755 418.5849 418.8434 0.0388 -1.0000 -1.0000 2205185 1586578994.50 151.4285 59.9976 32.0000 1.9741 1.9751 418.7690 419.0286 0.0388 -1.0000 -1.0000 2205247 1586578994.60 151.5559 59.9976 32.0000 1.9732 1.9742 418.9832 419.2432 0.0390 -1.0000 -1.0000 2205310 1586578994.70 151.4145 59.9970 32.0000 1.9736 1.9746 419.0449 419.3050 0.0389 -1.0000 -1.0000 2205388 1586578994.80 151.3990 59.9970 32.0000 1.9746 1.9756 419.3680 419.6276 0.0388 -1.0000 -1.0000 2205450 1586578994.90 151.3990 59.9970 32.0000 1.9744 1.9754 420.2680 420.5283 0.0388 -1.0000 -1.0000 2205888 1586578995.00 151.3990 59.9970 32.0000 1.9733 1.9743 420.5883 420.8477 0.0388 -1.0000 -1.0000 2205966 1586578995.10 151.3990 59.9970 32.0000 1.9738 1.9748 420.1842 420.4445 0.0389 -1.0000 -1.0000 2206044 1586578995.20 151.4671 59.9970 32.0000 1.9741 1.9751 419.7027 419.9632 0.0390 -1.0000 -1.0000 2206091 1586578995.30 151.4671 59.9970 32.0000 1.9739 1.9749 419.5408 419.8004 0.0388 -1.0000 -1.0000 2206169 1586578995.40 151.4671 59.9970 32.0000 1.9732 1.9742 419.6109 419.8709 0.0389 -1.0000 -1.0000 2206231 1586578995.50 151.4671 59.9970 32.0000 1.9744 1.9754 419.4175 419.6779 0.0389 -1.0000 -1.0000 2206294 1586578995.60 151.4671 59.9970 32.0000 1.9738 1.9748 419.2105 419.4701 0.0389 -1.0000 -1.0000 2206372 1586578995.70 151.4611 59.9970 32.0000 1.9743 1.9753 419.1688 419.4297 0.0390 -1.0000 -1.0000 2206434 1586578995.80 151.4611 59.9970 32.0000 1.9739 1.9749 419.5020 419.7607 0.0387 -1.0000 -1.0000 2206497 1586578995.90 151.4611 59.9970 32.0000 1.9731 1.9741 419.6556 419.9151 0.0388 -1.0000 -1.0000 2206685 1586578996.00 151.4611 59.9970 32.0000 1.9736 1.9746 419.2950 419.5543 0.0388 -1.0000 -1.0000 2206747 1586578996.10 151.4611 59.9970 32.0000 1.9741 1.9751 419.1480 419.4071 0.0388 -1.0000 -1.0000 2206809 1586578996.20 151.4820 59.9970 32.0000 1.9730 1.9740 418.9958 419.2555 0.0388 -1.0000 -1.0000 2206872 1586578996.30 151.5216 59.9970 32.0000 1.9737 1.9747 419.1467 419.4060 0.0388 -1.0000 -1.0000 2206934 1586578996.40 151.5216 59.9970 32.0000 1.9744 1.9754 419.5628 419.8222 0.0388 -1.0000 -1.0000 2207012 1586578996.50 151.5216 59.9970 32.0000 1.9738 1.9748 419.8847 420.1447 0.0388 -1.0000 -1.0000 2207137 1586578996.60 151.5216 59.9970 32.0000 1.9723 1.9733 419.4478 419.7070 0.0388 -1.0000 -1.0000 2207200 1586578996.70 151.5216 59.9970 32.0000 1.9732 1.9742 419.3424 419.6013 0.0388 -1.0000 -1.0000 2207278 1586578996.80 151.4158 59.9970 32.0000 1.9735 1.9745 419.5745 419.8347 0.0389 -1.0000 -1.0000 2207340 1586578996.90 151.4158 59.9970 32.0000 1.9735 1.9745 420.0173 420.2776 0.0389 -1.0000 -1.0000 2207403 1586578997.00 151.4158 59.9970 32.0000 1.9731 1.9741 420.7611 421.0203 0.0386 -1.0000 -1.0000 2208293 1586578997.10 151.4158 59.9970 32.0000 1.9733 1.9743 420.9695 421.2293 0.0387 -1.0000 -1.0000 2208356 1586578997.20 151.4158 59.9970 32.0000 1.9737 1.9747 420.8049 421.0651 0.0388 -1.0000 -1.0000 2208418 1586578997.30 151.4450 59.9970 32.0000 1.9739 1.9749 421.0943 421.3539 0.0387 -1.0000 -1.0000 2208496 1586578997.40 151.4472 59.9970 32.0000 1.9735 1.9745 422.5511 422.8127 0.0388 -1.0000 -1.0000 2208559 1586578997.50 151.4472 59.9970 32.0000 1.9739 1.9749 424.3858 424.6477 0.0388 -1.0000 -1.0000 2208668 1586578997.60 151.4472 59.9970 32.0000 1.9746 1.9756 425.5063 425.7686 0.0387 -1.0000 -1.0000 2208746 1586578997.70 151.4472 59.9970 32.0000 1.9741 1.9751 426.0358 426.2989 0.0387 -1.0000 -1.0000 2208809 1586578997.80 151.4472 59.9970 32.0000 1.9737 1.9747 425.4046 425.6668 0.0386 -1.0000 -1.0000 2208871 1586578997.90 151.3968 59.9970 32.0000 1.9732 1.9742 424.3696 424.6321 0.0388 -1.0000 -1.0000 2208934 1586578998.00 151.3968 59.9970 32.0000 1.9731 1.9742 423.7320 423.9939 0.0388 -1.0000 -1.0000 2208996 1586578998.10 151.3968 59.9970 32.0000 1.9747 1.9757 422.9993 423.2607 0.0388 -1.0000 -1.0000 2209059 1586578998.20 151.3968 59.9970 32.0000 1.9745 1.9755 423.1813 423.4428 0.0388 -1.0000 -1.0000 2209137 1586578998.30 151.3968 59.9970 32.0000 1.9735 1.9745 423.9786 424.2412 0.0388 -1.0000 -1.0000 2209199 1586578998.40 151.4746 59.9970 32.0000 1.9731 1.9741 424.3025 424.5640 0.0387 -1.0000 -1.0000 2209277 1586578998.50 151.4746 59.9970 32.0000 1.9736 1.9746 424.3350 424.5964 0.0387 -1.0000 -1.0000 2209668 1586578998.60 151.4746 59.9970 32.0000 1.9743 1.9753 424.0741 424.3370 0.0389 -1.0000 -1.0000 2209730 1586578998.70 151.4746 59.9970 32.0000 1.9738 1.9749 423.7167 423.9791 0.0388 -1.0000 -1.0000 2209793 1586578998.80 151.4746 59.9970 32.0000 1.9733 1.9743 423.3036 423.5650 0.0388 -1.0000 -1.0000 2209856 1586578998.90 151.4671 59.9970 32.0000 1.9732 1.9742 422.9248 423.1862 0.0388 -1.0000 -1.0000 2209918 1586578999.00 151.3801 59.9970 32.0000 1.9735 1.9745 422.8684 423.1307 0.0389 -1.0000 -1.0000 2209996 1586578999.10 151.3801 59.9970 32.0000 1.9747 1.9757 423.3591 423.6208 0.0387 -1.0000 -1.0000 2210059 1586578999.20 151.3801 59.9970 32.0000 1.9748 1.9758 424.6373 424.8995 0.0388 -1.0000 -1.0000 2210121 1586578999.30 151.3801 59.9970 32.0000 1.9739 1.9749 424.5283 424.7914 0.0389 -1.0000 -1.0000 2210199 1586578999.40 151.3801 59.9970 32.0000 1.9736 1.9746 423.0803 423.3414 0.0387 -1.0000 -1.0000 2210262 1586578999.50 151.4897 59.9964 32.0000 1.9739 1.9749 422.1996 422.4613 0.0390 -1.0000 -1.0000 2210949 1586578999.60 151.4897 59.9964 32.0000 1.9740 1.9750 421.8848 422.1459 0.0388 -1.0000 -1.0000 2211011 1586578999.70 151.4897 59.9964 32.0000 1.9739 1.9749 421.9007 422.1609 0.0387 -1.0000 -1.0000 2211074 1586578999.80 151.4897 59.9964 32.0000 1.9730 1.9740 422.2839 422.5449 0.0388 -1.0000 -1.0000 2211136 1586578999.90 151.4897 59.9964 32.0000 1.9735 1.9745 422.6391 422.8996 0.0387 -1.0000 -1.0000 2211308 1586579000.00 151.4897 59.9964 32.0000 1.9739 1.9749 422.5275 422.7886 0.0387 -1.0000 -1.0000 2211433 1586579000.10 151.4897 59.9964 32.0000 1.9731 1.9741 422.4204 422.6819 0.0389 -1.0000 -1.0000 2211496 1586579000.20 151.4897 59.9964 32.0000 1.9735 1.9745 422.6389 422.8995 0.0388 -1.0000 -1.0000 2211574 1586579000.30 151.4897 59.9964 32.0000 1.9732 1.9742 422.4804 422.7419 0.0388 -1.0000 -1.0000 2211636 1586579000.40 151.4897 59.9964 32.0000 1.9735 1.9745 422.1941 422.4549 0.0388 -1.0000 -1.0000 2211714 1586579000.50 151.4897 59.9964 32.0000 1.9740 1.9750 421.8387 422.0992 0.0388 -1.0000 -1.0000 2211777 1586579000.60 151.4849 59.9964 32.0000 1.9748 1.9758 421.6676 421.9285 0.0388 -1.0000 -1.0000 2211839 1586579000.70 151.4394 59.9964 32.0000 1.9743 1.9753 421.7122 421.9728 0.0388 -1.0000 -1.0000 2211917 1586579000.80 151.4394 59.9964 32.0000 1.9736 1.9746 421.1647 421.4255 0.0388 -1.0000 -1.0000 2211980 1586579000.90 151.4394 59.9964 32.0000 1.9732 1.9742 420.6905 420.9496 0.0386 -1.0000 -1.0000 2212043 1586579001.00 151.4394 59.9964 32.0000 1.9737 1.9747 420.5065 420.7662 0.0388 -1.0000 -1.0000 2212105 1586579001.10 151.4394 59.9964 32.0000 1.9746 1.9756 420.4010 420.6621 0.0389 -1.0000 -1.0000 2212168 1586579001.20 151.4454 59.9964 32.0000 1.9740 1.9750 420.8390 421.0993 0.0388 -1.0000 -1.0000 2212230 1586579001.30 151.4454 59.9964 32.0000 1.9734 1.9744 421.8351 422.0969 0.0389 -1.0000 -1.0000 2212308 1586579001.40 151.4454 59.9964 32.0000 1.9742 1.9752 423.2637 423.5259 0.0388 -1.0000 -1.0000 2212371 1586579001.50 151.4454 59.9964 32.0000 1.9745 1.9755 423.4041 423.6661 0.0388 -1.0000 -1.0000 2212433 1586579001.60 151.4454 59.9964 32.0000 1.9745 1.9755 422.5154 422.7757 0.0387 -1.0000 -1.0000 2212511 1586579001.70 151.5364 59.9964 32.0000 1.9747 1.9757 421.6289 421.8902 0.0389 -1.0000 -1.0000 2212574 1586579001.80 151.5970 59.9964 32.0000 1.9744 1.9754 421.5453 421.8062 0.0388 -1.0000 -1.0000 2212636 1586579001.90 151.5970 59.9964 32.0000 1.9741 1.9751 421.7112 421.9720 0.0388 -1.0000 -1.0000 2212699 1586579002.00 151.5970 59.9964 32.0000 1.9741 1.9751 421.3256 421.5861 0.0388 -1.0000 -1.0000 2213136 1586579002.10 151.5970 59.9964 32.0000 1.9740 1.9750 420.8810 421.1401 0.0386 -1.0000 -1.0000 2213198 1586579002.20 151.5970 59.9964 32.0000 1.9731 1.9741 420.8838 421.1440 0.0387 -1.0000 -1.0000 2213276 1586579002.30 151.3716 59.9964 32.0000 1.9736 1.9746 421.6406 421.9007 0.0387 -1.0000 -1.0000 2213339 1586579002.40 151.3716 59.9964 32.0000 1.9736 1.9746 422.7777 423.0381 0.0387 -1.0000 -1.0000 2213401 1586579002.50 151.3716 59.9964 32.0000 1.9740 1.9750 422.4470 422.7090 0.0389 -1.0000 -1.0000 2213464 1586579002.60 151.3716 59.9964 32.0000 1.9737 1.9747 421.8308 422.0911 0.0387 -1.0000 -1.0000 2213651 1586579002.70 151.3716 59.9964 32.0000 1.9734 1.9744 421.7516 422.0122 0.0388 -1.0000 -1.0000 2213729 1586579002.80 151.3716 59.9964 32.0000 1.9730 1.9740 422.0537 422.3140 0.0387 -1.0000 -1.0000 2213792 1586579002.90 151.3716 59.9964 32.0000 1.9729 1.9740 422.3706 422.6314 0.0388 -1.0000 -1.0000 2213855 1586579003.00 151.3716 59.9964 32.0000 1.9749 1.9759 422.6965 422.9583 0.0389 -1.0000 -1.0000 2213964 1586579003.10 151.3716 59.9964 32.0000 1.9744 1.9754 423.2365 423.4988 0.0389 -1.0000 -1.0000 2214136 1586579003.20 151.3716 59.9964 32.0000 1.9731 1.9741 423.6449 423.9069 0.0388 -1.0000 -1.0000 2214198 1586579003.30 151.3716 59.9964 32.0000 1.9739 1.9749 423.6236 423.8859 0.0389 -1.0000 -1.0000 2214276 1586579003.40 151.4137 59.9964 32.0000 1.9750 1.9761 423.6560 423.9187 0.0388 -1.0000 -1.0000 2214339 1586579003.50 151.4601 59.9964 32.0000 1.9742 1.9752 423.5721 423.8339 0.0388 -1.0000 -1.0000 2214480 1586579003.60 151.4601 59.9964 32.0000 1.9731 1.9741 423.2247 423.4859 0.0387 -1.0000 -1.0000 2214635 1586579003.70 151.4739 59.9964 32.0000 1.9736 1.9746 422.7093 422.9711 0.0388 -1.0000 -1.0000 2214698 1586579003.80 151.5101 59.9964 32.0000 1.9738 1.9748 422.7611 423.0228 0.0389 -1.0000 -1.0000 2214761 1586579003.90 151.5101 59.9964 32.0000 1.9733 1.9743 423.4855 423.7473 0.0388 -1.0000 -1.0000 2214823 1586579004.00 151.4359 59.9964 32.0000 1.9740 1.9750 423.5591 423.8209 0.0388 -1.0000 -1.0000 2214901 1586579004.10 151.4359 59.9964 32.0000 1.9732 1.9742 423.4315 423.6937 0.0389 -1.0000 -1.0000 2215151 1586579004.20 151.4359 59.9964 32.0000 1.9741 1.9751 423.3583 423.6203 0.0388 -1.0000 -1.0000 2215229 1586579004.30 151.4359 59.9964 32.0000 1.9738 1.9748 423.3757 423.6376 0.0388 -1.0000 -1.0000 2215292 1586579004.40 151.4359 59.9964 32.0000 1.9734 1.9744 423.5072 423.7691 0.0389 -1.0000 -1.0000 2215370 1586579004.50 151.4694 59.9964 32.0000 1.9742 1.9752 423.1836 423.4457 0.0388 -1.0000 -1.0000 2215432 1586579004.60 151.4710 59.9964 32.0000 1.9744 1.9754 422.5713 422.8323 0.0388 -1.0000 -1.0000 2215651 1586579004.70 151.4710 59.9964 32.0000 1.9744 1.9754 422.0605 422.3219 0.0388 -1.0000 -1.0000 2215729 1586579004.80 151.4710 59.9964 32.0000 1.9729 1.9739 422.2962 422.5563 0.0386 -1.0000 -1.0000 2215792 1586579004.90 151.4710 59.9964 32.0000 1.9734 1.9744 422.8418 423.1037 0.0388 -1.0000 -1.0000 2215854 1586579005.00 151.4710 59.9964 32.0000 1.9737 1.9747 422.8654 423.1264 0.0387 -1.0000 -1.0000 2215932 1586579005.10 151.5407 59.9967 32.0000 1.9739 1.9749 422.5159 422.7761 0.0386 -1.0000 -1.0000 2216151 1586579005.20 151.5407 59.9967 32.0000 1.9739 1.9749 422.4579 422.7180 0.0387 -1.0000 -1.0000 2216213 1586579005.30 151.5407 59.9967 32.0000 1.9729 1.9740 422.6815 422.9432 0.0389 -1.0000 -1.0000 2216292 1586579005.40 151.5407 59.9967 32.0000 1.9731 1.9741 422.9567 423.2191 0.0389 -1.0000 -1.0000 2216354 1586579005.50 151.5407 59.9967 32.0000 1.9742 1.9752 422.8990 423.1602 0.0387 -1.0000 -1.0000 2216416 1586579005.60 151.4338 59.9967 32.0000 1.9737 1.9747 423.4048 423.6660 0.0387 -1.0000 -1.0000 2216494 1586579005.70 151.4316 59.9967 32.0000 1.9733 1.9743 424.0217 424.2840 0.0389 -1.0000 -1.0000 2216916 1586579005.80 151.4316 59.9967 32.0000 1.9737 1.9747 424.3603 424.6225 0.0387 -1.0000 -1.0000 2216979 1586579005.90 151.4316 59.9967 32.0000 1.9740 1.9750 424.5265 424.7889 0.0389 -1.0000 -1.0000 2217057 1586579006.00 151.4316 59.9967 32.0000 1.9752 1.9762 424.3920 424.6535 0.0386 -1.0000 -1.0000 2217119 1586579006.10 151.4316 59.9967 32.0000 1.9748 1.9758 424.3467 424.6086 0.0387 -1.0000 -1.0000 2217182 1586579006.20 151.4316 59.9967 32.0000 1.9742 1.9752 424.7255 424.9878 0.0388 -1.0000 -1.0000 2217416 1586579006.30 151.4316 59.9967 32.0000 1.9741 1.9751 424.9923 425.2545 0.0387 -1.0000 -1.0000 2217479 1586579006.40 151.4316 59.9967 32.0000 1.9745 1.9755 425.0981 425.3605 0.0388 -1.0000 -1.0000 2217557 1586579006.50 151.4316 59.9967 32.0000 1.9746 1.9756 425.1055 425.3684 0.0388 -1.0000 -1.0000 2217619 1586579006.60 151.4316 59.9967 32.0000 1.9745 1.9755 424.9675 425.2301 0.0387 -1.0000 -1.0000 2217697 1586579006.70 151.4626 59.9967 32.0000 1.9740 1.9750 423.9948 424.2557 0.0386 -1.0000 -1.0000 2217885 1586579006.80 151.4626 59.9967 32.0000 1.9741 1.9751 423.9357 424.1972 0.0387 -1.0000 -1.0000 2217947 1586579006.90 151.4626 59.9967 32.0000 1.9735 1.9745 424.9334 425.1959 0.0387 -1.0000 -1.0000 2218010 1586579007.00 151.4626 59.9967 32.0000 1.9752 1.9762 425.3045 425.5665 0.0387 -1.0000 -1.0000 2218088 1586579007.10 151.4626 59.9967 32.0000 1.9742 1.9752 424.9342 425.1961 0.0386 -1.0000 -1.0000 2218150 1586579007.20 151.5358 59.9967 32.0000 1.9737 1.9747 424.8383 425.1007 0.0387 -1.0000 -1.0000 2218385 1586579007.30 151.4227 59.9967 32.0000 1.9736 1.9746 424.4832 424.7450 0.0387 -1.0000 -1.0000 2218463 1586579007.40 151.4227 59.9967 32.0000 1.9733 1.9743 423.6832 423.9457 0.0389 -1.0000 -1.0000 2218525 1586579007.50 151.4227 59.9967 32.0000 1.9738 1.9748 423.2683 423.5302 0.0388 -1.0000 -1.0000 2218588 1586579007.60 151.4227 59.9967 32.0000 1.9744 1.9754 423.2880 423.5492 0.0388 -1.0000 -1.0000 2218666 1586579007.70 151.4227 59.9967 32.0000 1.9747 1.9757 423.5441 423.8062 0.0389 -1.0000 -1.0000 2218900 1586579007.80 151.4856 59.9967 32.0000 1.9756 1.9766 423.4376 423.7008 0.0390 -1.0000 -1.0000 2218963 1586579007.90 151.4856 59.9967 32.0000 1.9746 1.9757 423.4545 423.7160 0.0387 -1.0000 -1.0000 2219041 1586579008.00 151.4856 59.9967 32.0000 1.9750 1.9760 423.5264 423.7873 0.0387 -1.0000 -1.0000 2219103 1586579008.10 151.4856 59.9967 32.0000 1.9741 1.9751 423.3611 423.6229 0.0387 -1.0000 -1.0000 2219181 1586579008.20 151.4856 59.9967 32.0000 1.9742 1.9752 422.8673 423.1276 0.0387 -1.0000 -1.0000 2219244 1586579008.30 151.5008 59.9967 32.0000 1.9749 1.9759 422.5327 422.7943 0.0388 -1.0000 -1.0000 2219306 1586579008.40 151.5123 59.9967 32.0000 1.9743 1.9753 422.5825 422.8427 0.0386 -1.0000 -1.0000 2219384 1586579008.50 151.5123 59.9967 32.0000 1.9743 1.9753 422.6116 422.8725 0.0388 -1.0000 -1.0000 2219447 1586579008.60 151.5123 59.9967 32.0000 1.9730 1.9740 422.6754 422.9365 0.0388 -1.0000 -1.0000 2219509 1586579008.70 151.5123 59.9967 32.0000 1.9734 1.9744 422.7284 422.9894 0.0387 -1.0000 -1.0000 2219650 1586579008.80 151.5113 59.9967 32.0000 1.9739 1.9749 422.5567 422.8175 0.0388 -1.0000 -1.0000 2219712 1586579008.90 151.4543 59.9967 32.0000 1.9746 1.9756 422.5600 422.8202 0.0386 -1.0000 -1.0000 2219775 1586579009.00 151.4543 59.9967 32.0000 1.9738 1.9748 422.6552 422.9158 0.0387 -1.0000 -1.0000 2219837 1586579009.10 151.4543 59.9967 32.0000 1.9740 1.9750 422.6853 422.9465 0.0388 -1.0000 -1.0000 2219900 1586579009.20 151.4543 59.9967 32.0000 1.9743 1.9753 422.7797 423.0415 0.0389 -1.0000 -1.0000 2220197 1586579009.30 151.4543 59.9967 32.0000 1.9754 1.9764 422.7141 422.9754 0.0387 -1.0000 -1.0000 2220259 1586579009.40 151.4287 59.9967 32.0000 1.9743 1.9753 422.2536 422.5146 0.0388 -1.0000 -1.0000 2220322 1586579009.50 151.4287 59.9967 32.0000 1.9742 1.9752 422.0426 422.3030 0.0387 -1.0000 -1.0000 2220384 1586579009.60 151.4287 59.9967 32.0000 1.9738 1.9748 422.4693 422.7298 0.0388 -1.0000 -1.0000 2220463 1586579009.70 151.4287 59.9967 32.0000 1.9747 1.9757 422.9549 423.2158 0.0387 -1.0000 -1.0000 2220525 1586579009.80 151.4287 59.9967 32.0000 1.9750 1.9760 423.4163 423.6788 0.0388 -1.0000 -1.0000 2220697 1586579009.90 151.4287 59.9967 32.0000 1.9747 1.9757 423.5894 423.8504 0.0387 -1.0000 -1.0000 2220775 1586579010.00 151.4287 59.9967 32.0000 1.9739 1.9749 423.7062 423.9674 0.0387 -1.0000 -1.0000 2220837 1586579010.10 151.4287 59.9967 32.0000 1.9743 1.9753 423.4663 423.7281 0.0387 -1.0000 -1.0000 2220900 1586579010.20 151.4287 59.9967 32.0000 1.9747 1.9757 423.0514 423.3120 0.0387 -1.0000 -1.0000 2220962 1586579010.30 151.4287 59.9967 32.0000 1.9743 1.9753 422.9069 423.1684 0.0388 -1.0000 -1.0000 2221196 1586579010.40 151.5864 59.9961 32.0000 1.9737 1.9747 422.9998 423.2609 0.0388 -1.0000 -1.0000 2221275 1586579010.50 151.5864 59.9961 32.0000 1.9733 1.9743 422.7812 423.0422 0.0387 -1.0000 -1.0000 2221337 1586579010.60 151.4569 59.9961 32.0000 1.9735 1.9745 422.5614 422.8220 0.0387 -1.0000 -1.0000 2221400 1586579010.70 151.4569 59.9961 32.0000 1.9747 1.9757 422.4775 422.7383 0.0387 -1.0000 -1.0000 2221478 1586579010.80 151.4569 59.9961 32.0000 1.9743 1.9753 422.6234 422.8839 0.0387 -1.0000 -1.0000 2221696 1586579010.90 151.4569 59.9961 32.0000 1.9738 1.9748 422.9745 423.2372 0.0389 -1.0000 -1.0000 2221759 1586579011.00 151.4569 59.9961 32.0000 1.9744 1.9754 423.1080 423.3686 0.0387 -1.0000 -1.0000 2221837 1586579011.10 151.4951 59.9961 32.0000 1.9746 1.9756 422.7665 423.0288 0.0390 -1.0000 -1.0000 2221899 1586579011.20 151.5969 59.9961 32.0000 1.9752 1.9762 422.7452 423.0066 0.0388 -1.0000 -1.0000 2221962 1586579011.30 151.5969 59.9961 32.0000 1.9746 1.9756 422.9725 423.2344 0.0389 -1.0000 -1.0000 2222196 1586579011.40 151.5969 59.9961 32.0000 1.9735 1.9745 423.2389 423.5002 0.0387 -1.0000 -1.0000 2222259 1586579011.50 151.5969 59.9961 32.0000 1.9739 1.9749 423.3154 423.5766 0.0387 -1.0000 -1.0000 2222321 1586579011.60 151.5969 59.9961 32.0000 1.9742 1.9752 422.9396 423.2003 0.0387 -1.0000 -1.0000 2222399 1586579011.70 151.6165 59.9961 32.0000 1.9742 1.9752 422.5549 422.8161 0.0388 -1.0000 -1.0000 2222462 1586579011.80 151.6165 59.9961 32.0000 1.9736 1.9746 422.3527 422.6139 0.0388 -1.0000 -1.0000 2222884 1586579011.90 151.6165 59.9961 32.0000 1.9740 1.9750 422.5187 422.7797 0.0388 -1.0000 -1.0000 2222962 1586579012.00 151.6165 59.9961 32.0000 1.9751 1.9761 422.3548 422.6159 0.0388 -1.0000 -1.0000 2223024 1586579012.10 151.6165 59.9961 32.0000 1.9747 1.9757 422.2588 422.5192 0.0387 -1.0000 -1.0000 2223087 1586579012.20 151.6165 59.9961 32.0000 1.9742 1.9753 422.1805 422.4416 0.0388 -1.0000 -1.0000 2223149 1586579012.30 151.6165 59.9961 32.0000 1.9736 1.9746 421.9775 422.2386 0.0388 -1.0000 -1.0000 2223430 1586579012.40 151.6165 59.9961 32.0000 1.9740 1.9750 421.5281 421.7886 0.0387 -1.0000 -1.0000 2223493 1586579012.50 151.6165 59.9961 32.0000 1.9748 1.9758 421.1985 421.4583 0.0388 -1.0000 -1.0000 2223555 1586579012.60 151.6165 59.9961 32.0000 1.9751 1.9761 421.4718 421.7327 0.0388 -1.0000 -1.0000 2223618 1586579012.70 151.6165 59.9961 32.0000 1.9747 1.9757 422.0560 422.3174 0.0388 -1.0000 -1.0000 2223696 1586579012.80 151.4368 59.9961 32.0000 1.9737 1.9747 422.1877 422.4482 0.0387 -1.0000 -1.0000 2223758 1586579012.90 151.4368 59.9961 32.0000 1.9746 1.9756 421.9753 422.2373 0.0389 -1.0000 -1.0000 2223930 1586579013.00 151.4837 59.9961 32.0000 1.9751 1.9761 421.5601 421.8205 0.0387 -1.0000 -1.0000 2224009 1586579013.10 151.5616 59.9961 32.0000 1.9744 1.9754 421.5465 421.8067 0.0387 -1.0000 -1.0000 2224071 1586579013.20 151.5616 59.9961 32.0000 1.9741 1.9751 421.7486 422.0086 0.0387 -1.0000 -1.0000 2224149 1586579013.30 151.5530 59.9961 32.0000 1.9738 1.9749 422.2130 422.4749 0.0389 -1.0000 -1.0000 2224227 1586579013.40 151.5530 59.9961 32.0000 1.9745 1.9755 422.3597 422.6207 0.0388 -1.0000 -1.0000 2224414 1586579013.50 151.5530 59.9961 32.0000 1.9746 1.9756 422.4992 422.7611 0.0389 -1.0000 -1.0000 2224477 1586579013.60 151.5530 59.9961 32.0000 1.9749 1.9759 422.6307 422.8915 0.0387 -1.0000 -1.0000 2224555 1586579013.70 151.5530 59.9961 32.0000 1.9732 1.9742 422.6765 422.9370 0.0387 -1.0000 -1.0000 2224617 1586579013.80 151.5584 59.9961 32.0000 1.9742 1.9752 422.7478 423.0085 0.0387 -1.0000 -1.0000 2224680 1586579013.90 151.5792 59.9961 32.0000 1.9745 1.9755 422.5755 422.8370 0.0388 -1.0000 -1.0000 2225164 1586579014.00 151.5792 59.9961 32.0000 1.9748 1.9758 422.5744 422.8355 0.0388 -1.0000 -1.0000 2225227 1586579014.10 151.5792 59.9961 32.0000 1.9739 1.9749 422.4155 422.6762 0.0387 -1.0000 -1.0000 2225289 1586579014.20 151.5792 59.9961 32.0000 1.9737 1.9747 421.9996 422.2605 0.0388 -1.0000 -1.0000 2225367 1586579014.30 151.5792 59.9961 32.0000 1.9742 1.9752 421.6946 421.9553 0.0387 -1.0000 -1.0000 2225430 1586579014.40 151.4713 59.9961 32.0000 1.9747 1.9757 421.7220 421.9816 0.0387 -1.0000 -1.0000 2225914 1586579014.50 151.4713 59.9961 32.0000 1.9744 1.9754 422.0054 422.2669 0.0389 -1.0000 -1.0000 2225977 1586579014.60 151.4713 59.9961 32.0000 1.9738 1.9748 422.1015 422.3628 0.0388 -1.0000 -1.0000 2226039 1586579014.70 151.4713 59.9961 32.0000 1.9746 1.9756 421.7727 422.0327 0.0387 -1.0000 -1.0000 2226117 1586579014.80 151.4713 59.9961 32.0000 1.9750 1.9761 421.4627 421.7242 0.0389 -1.0000 -1.0000 2226180 1586579014.90 151.5004 59.9960 32.0000 1.9754 1.9764 421.3223 421.5835 0.0389 -1.0000 -1.0000 2226242 1586579015.00 151.5528 59.9958 32.0000 1.9746 1.9756 421.4290 421.6880 0.0386 -1.0000 -1.0000 2226305 1586579015.10 151.5528 59.9958 32.0000 1.9739 1.9749 421.5907 421.8511 0.0388 -1.0000 -1.0000 2226367 1586579015.20 151.5528 59.9958 32.0000 1.9746 1.9756 421.4088 421.6693 0.0388 -1.0000 -1.0000 2226430 1586579015.30 151.5528 59.9958 32.0000 1.9751 1.9761 421.2550 421.5152 0.0388 -1.0000 -1.0000 2226508 1586579015.40 151.5528 59.9958 32.0000 1.9744 1.9754 421.3603 421.6204 0.0387 -1.0000 -1.0000 2226570 1586579015.50 151.5528 59.9958 32.0000 1.9739 1.9749 421.5150 421.7748 0.0386 -1.0000 -1.0000 2226648 1586579015.60 151.6046 59.9958 32.0000 1.9735 1.9745 421.5297 421.7903 0.0388 -1.0000 -1.0000 2226711 1586579015.70 151.6046 59.9958 32.0000 1.9746 1.9756 421.4421 421.7026 0.0388 -1.0000 -1.0000 2226774 1586579015.80 151.6046 59.9958 32.0000 1.9752 1.9763 421.3728 421.6332 0.0387 -1.0000 -1.0000 2226836 1586579015.90 151.6046 59.9958 32.0000 1.9751 1.9761 421.4128 421.6742 0.0389 -1.0000 -1.0000 2226914 1586579016.00 151.5497 59.9958 32.0000 1.9737 1.9748 421.7129 421.9735 0.0387 -1.0000 -1.0000 2226976 1586579016.10 151.5433 59.9958 32.0000 1.9737 1.9747 421.7515 422.0120 0.0388 -1.0000 -1.0000 2227039 1586579016.20 151.5433 59.9958 32.0000 1.9739 1.9749 421.8081 422.0676 0.0387 -1.0000 -1.0000 2227117 1586579016.30 151.5433 59.9958 32.0000 1.9747 1.9758 421.6882 421.9484 0.0387 -1.0000 -1.0000 2227179 1586579016.40 151.5433 59.9958 32.0000 1.9747 1.9757 421.6553 421.9151 0.0387 -1.0000 -1.0000 2227242 1586579016.50 151.5433 59.9958 32.0000 1.9735 1.9745 421.4425 421.7026 0.0387 -1.0000 -1.0000 2227429 1586579016.60 151.5433 59.9958 32.0000 1.9737 1.9747 421.2754 421.5351 0.0386 -1.0000 -1.0000 2227492 1586579016.70 151.5433 59.9958 32.0000 1.9748 1.9758 421.3567 421.6165 0.0387 -1.0000 -1.0000 2227554 1586579016.80 151.5433 59.9958 32.0000 1.9748 1.9758 421.7902 422.0505 0.0387 -1.0000 -1.0000 2227632 1586579016.90 151.5433 59.9958 32.0000 1.9747 1.9757 422.0008 422.2614 0.0387 -1.0000 -1.0000 2227695 1586579017.00 151.5433 59.9958 32.0000 1.9739 1.9749 422.0031 422.2640 0.0388 -1.0000 -1.0000 2227929 1586579017.10 151.5433 59.9958 32.0000 1.9738 1.9748 421.9841 422.2459 0.0389 -1.0000 -1.0000 2227992 1586579017.20 151.5259 59.9958 32.0000 1.9745 1.9755 421.6911 421.9513 0.0387 -1.0000 -1.0000 2228054 1586579017.30 151.3900 59.9958 32.0000 1.9745 1.9755 421.6312 421.8906 0.0386 -1.0000 -1.0000 2228132 1586579017.40 151.3900 59.9958 32.0000 1.9743 1.9753 421.7866 422.0470 0.0388 -1.0000 -1.0000 2228195 1586579017.50 151.3900 59.9958 32.0000 1.9732 1.9742 422.0263 422.2875 0.0389 -1.0000 -1.0000 2229038 1586579017.60 151.3900 59.9958 32.0000 1.9746 1.9756 422.0085 422.2699 0.0388 -1.0000 -1.0000 2229116 1586579017.70 151.3900 59.9958 32.0000 1.9748 1.9758 421.7376 421.9980 0.0388 -1.0000 -1.0000 2229179 1586579017.80 151.5400 59.9958 32.0000 1.9752 1.9762 421.5338 421.7944 0.0388 -1.0000 -1.0000 2229241 1586579017.90 151.5400 59.9958 32.0000 1.9750 1.9760 421.3714 421.6314 0.0387 -1.0000 -1.0000 2229320 1586579018.00 151.5400 59.9958 32.0000 1.9738 1.9748 421.6225 421.8822 0.0386 -1.0000 -1.0000 2229382 1586579018.10 151.5400 59.9958 32.0000 1.9738 1.9748 422.1797 422.4402 0.0388 -1.0000 -1.0000 2229444 1586579018.20 151.5400 59.9958 32.0000 1.9752 1.9762 422.2010 422.4628 0.0389 -1.0000 -1.0000 2229523 1586579018.30 151.4891 59.9958 32.0000 1.9744 1.9754 422.1192 422.3804 0.0388 -1.0000 -1.0000 2229585 1586579018.40 151.4871 59.9958 32.0000 1.9753 1.9764 422.2572 422.5177 0.0387 -1.0000 -1.0000 2229648 1586579018.50 151.4871 59.9958 32.0000 1.9748 1.9758 422.3378 422.5989 0.0388 -1.0000 -1.0000 2229710 1586579018.60 151.4871 59.9958 32.0000 1.9747 1.9757 422.2610 422.5218 0.0388 -1.0000 -1.0000 2229773 1586579018.70 151.4871 59.9958 32.0000 1.9745 1.9756 422.0170 422.2779 0.0388 -1.0000 -1.0000 2229851 1586579018.80 151.4695 59.9958 32.0000 1.9741 1.9751 421.9361 422.1964 0.0388 -1.0000 -1.0000 2229913 1586579018.90 151.4187 59.9958 32.0000 1.9741 1.9752 421.9238 422.1850 0.0388 -1.0000 -1.0000 2229976 1586579019.00 151.4187 59.9958 32.0000 1.9741 1.9751 421.8731 422.1340 0.0388 -1.0000 -1.0000 2230054 1586579019.10 151.4187 59.9958 32.0000 1.9750 1.9760 421.8585 422.1193 0.0388 -1.0000 -1.0000 2230663 1586579019.20 151.4187 59.9958 32.0000 1.9749 1.9759 421.4258 421.6863 0.0388 -1.0000 -1.0000 2230725 1586579019.30 151.4187 59.9958 32.0000 1.9737 1.9747 420.8283 421.0890 0.0389 -1.0000 -1.0000 2230804 1586579019.40 151.4187 59.9958 32.0000 1.9729 1.9739 420.5850 420.8448 0.0388 -1.0000 -1.0000 2230866 1586579019.50 151.4187 59.9958 32.0000 1.9738 1.9748 420.7003 420.9609 0.0388 -1.0000 -1.0000 2230929 1586579019.60 151.4187 59.9958 32.0000 1.9745 1.9755 420.7465 421.0057 0.0387 -1.0000 -1.0000 2231007 1586579019.70 151.4187 59.9958 32.0000 1.9742 1.9752 421.1323 421.3928 0.0388 -1.0000 -1.0000 2231069 1586579019.80 151.4187 59.9958 32.0000 1.9739 1.9749 421.3990 421.6594 0.0388 -1.0000 -1.0000 2231132 1586579019.90 151.4520 59.9960 32.0000 1.9741 1.9751 421.4402 421.7003 0.0387 -1.0000 -1.0000 2231210 1586579020.00 151.5936 59.9969 32.0000 1.9744 1.9754 421.2690 421.5283 0.0387 -1.0000 -1.0000 2231272 1586579020.10 151.5936 59.9969 32.0000 1.9744 1.9754 420.9845 421.2446 0.0387 -1.0000 -1.0000 2231335 1586579020.20 151.5936 59.9969 32.0000 1.9738 1.9748 420.4012 420.6609 0.0388 -1.0000 -1.0000 2231397 1586579020.30 151.5936 59.9969 32.0000 1.9739 1.9749 419.7465 420.0056 0.0388 -1.0000 -1.0000 2231460 1586579020.40 151.5936 59.9969 32.0000 1.9741 1.9751 419.5770 419.8369 0.0389 -1.0000 -1.0000 2231538 1586579020.50 151.5936 59.9969 32.0000 1.9738 1.9748 419.7006 419.9599 0.0387 -1.0000 -1.0000 2231600 1586579020.60 151.5444 59.9969 32.0000 1.9734 1.9744 419.6593 419.9195 0.0388 -1.0000 -1.0000 2231663 1586579020.70 151.5444 59.9969 32.0000 1.9741 1.9751 419.4417 419.7006 0.0387 -1.0000 -1.0000 2231741 1586579020.80 151.5444 59.9969 32.0000 1.9741 1.9751 419.2811 419.5394 0.0387 -1.0000 -1.0000 2231803 1586579020.90 151.5444 59.9969 32.0000 1.9744 1.9754 419.1557 419.4150 0.0388 -1.0000 -1.0000 2231866 1586579021.00 151.5444 59.9969 32.0000 1.9739 1.9749 419.3159 419.5743 0.0387 -1.0000 -1.0000 2231944 1586579021.10 151.5444 59.9969 32.0000 1.9742 1.9752 419.6762 419.9346 0.0387 -1.0000 -1.0000 2232413 1586579021.20 151.5444 59.9969 32.0000 1.9739 1.9749 419.6589 419.9189 0.0388 -1.0000 -1.0000 2232475 1586579021.30 151.5444 59.9969 32.0000 1.9741 1.9751 419.7279 419.9873 0.0388 -1.0000 -1.0000 2232553 1586579021.40 151.5444 59.9969 32.0000 1.9742 1.9752 419.6727 419.9325 0.0388 -1.0000 -1.0000 2232616 1586579021.50 151.5444 59.9969 32.0000 1.9740 1.9750 419.2505 419.5090 0.0387 -1.0000 -1.0000 2232678 1586579021.60 151.5444 59.9969 32.0000 1.9729 1.9739 419.0858 419.3452 0.0389 -1.0000 -1.0000 2232928 1586579021.70 151.5225 59.9969 32.0000 1.9727 1.9737 419.2039 419.4626 0.0387 -1.0000 -1.0000 2232991 1586579021.80 151.5138 59.9969 32.0000 1.9738 1.9748 419.4490 419.7080 0.0388 -1.0000 -1.0000 2233053 1586579021.90 151.5138 59.9969 32.0000 1.9735 1.9745 419.4331 419.6917 0.0387 -1.0000 -1.0000 2233116 1586579022.00 151.5138 59.9969 32.0000 1.9731 1.9741 419.3646 419.6259 0.0391 -1.0000 -1.0000 2233194 1586579022.10 151.5138 59.9969 32.0000 1.9738 1.9748 419.5748 419.8347 0.0388 -1.0000 -1.0000 2233256 1586579022.20 151.5135 59.9969 32.0000 1.9732 1.9742 419.8682 420.1277 0.0388 -1.0000 -1.0000 2233444 1586579022.30 151.4960 59.9969 32.0000 1.9738 1.9748 419.7639 420.0232 0.0388 -1.0000 -1.0000 2233506 1586579022.40 151.4960 59.9969 32.0000 1.9734 1.9744 420.0585 420.3182 0.0388 -1.0000 -1.0000 2233584 1586579022.50 151.4960 59.9969 32.0000 1.9730 1.9740 420.4327 420.6923 0.0388 -1.0000 -1.0000 2233647 1586579022.60 151.4960 59.9969 32.0000 1.9736 1.9746 420.5378 420.7985 0.0389 -1.0000 -1.0000 2233709 1586579022.70 151.4960 59.9969 32.0000 1.9732 1.9742 420.5836 420.8433 0.0388 -1.0000 -1.0000 2233787 1586579022.80 151.4960 59.9969 32.0000 1.9743 1.9753 420.5554 420.8158 0.0388 -1.0000 -1.0000 2233850 1586579022.90 151.4960 59.9969 32.0000 1.9743 1.9753 420.5304 420.7898 0.0387 -1.0000 -1.0000 2233912 1586579023.00 151.4931 59.9969 32.0000 1.9738 1.9748 420.7162 420.9759 0.0387 -1.0000 -1.0000 2233975 1586579023.10 151.4901 59.9969 32.0000 1.9732 1.9742 420.8302 421.0904 0.0388 -1.0000 -1.0000 2234037 1586579023.20 151.4901 59.9969 32.0000 1.9736 1.9746 420.5774 420.8376 0.0388 -1.0000 -1.0000 2234178 1586579023.30 151.4901 59.9969 32.0000 1.9735 1.9745 420.6037 420.8638 0.0388 -1.0000 -1.0000 2234256 1586579023.40 151.4901 59.9969 32.0000 1.9741 1.9751 420.5083 420.7678 0.0387 -1.0000 -1.0000 2234318 1586579023.50 151.5388 59.9969 32.0000 1.9736 1.9746 420.7662 421.0258 0.0387 -1.0000 -1.0000 2234381 1586579023.60 151.5388 59.9969 32.0000 1.9740 1.9750 421.0330 421.2932 0.0388 -1.0000 -1.0000 2234444 1586579023.70 151.5388 59.9969 32.0000 1.9743 1.9753 421.0430 421.3028 0.0387 -1.0000 -1.0000 2234740 1586579023.80 151.5388 59.9969 32.0000 1.9738 1.9748 420.9789 421.2383 0.0387 -1.0000 -1.0000 2234803 1586579023.90 151.5388 59.9969 32.0000 1.9729 1.9739 421.1469 421.4066 0.0387 -1.0000 -1.0000 2234865 1586579024.00 151.4611 59.9969 32.0000 1.9735 1.9745 421.2024 421.4632 0.0389 -1.0000 -1.0000 2234928 1586579024.10 151.4611 59.9969 32.0000 1.9731 1.9742 421.1395 421.3996 0.0388 -1.0000 -1.0000 2234990 1586579024.20 151.4611 59.9969 32.0000 1.9734 1.9744 420.9704 421.2308 0.0388 -1.0000 -1.0000 2235193 1586579024.30 151.4611 59.9969 32.0000 1.9735 1.9745 420.8797 421.1395 0.0387 -1.0000 -1.0000 2235256 1586579024.40 151.4721 59.9969 32.0000 1.9737 1.9747 420.8020 421.0621 0.0388 -1.0000 -1.0000 2235334 1586579024.50 151.4733 59.9969 32.0000 1.9746 1.9756 420.8106 421.0705 0.0388 -1.0000 -1.0000 2235396 1586579024.60 151.4733 59.9969 32.0000 1.9747 1.9757 420.6903 420.9510 0.0389 -1.0000 -1.0000 2235459 1586579024.70 151.4733 59.9969 32.0000 1.9740 1.9750 420.7535 421.0135 0.0388 -1.0000 -1.0000 2236271 1586579024.80 151.4733 59.9969 32.0000 1.9731 1.9741 420.8894 421.1495 0.0388 -1.0000 -1.0000 2236333 1586579024.90 151.4733 59.9969 32.0000 1.9740 1.9750 420.8630 421.1241 0.0389 -1.0000 -1.0000 2236396 1586579025.00 151.5551 59.9971 32.0000 1.9748 1.9758 420.9562 421.2164 0.0388 -1.0000 -1.0000 2236459 1586579025.10 151.5551 59.9971 32.0000 1.9744 1.9754 420.9984 421.2583 0.0388 -1.0000 -1.0000 2236521 1586579025.20 151.5551 59.9971 32.0000 1.9729 1.9739 421.2100 421.4711 0.0389 -1.0000 -1.0000 2236584 1586579025.30 151.5551 59.9971 32.0000 1.9732 1.9742 421.1906 421.4515 0.0388 -1.0000 -1.0000 2236662 1586579025.40 151.5551 59.9971 32.0000 1.9741 1.9751 421.0804 421.3406 0.0387 -1.0000 -1.0000 2236724 1586579025.50 151.5551 59.9971 32.0000 1.9745 1.9755 421.0256 421.2850 0.0387 -1.0000 -1.0000 2236787 1586579025.60 151.3898 59.9971 32.0000 1.9736 1.9746 421.3618 421.6221 0.0388 -1.0000 -1.0000 2236865 1586579025.70 151.3898 59.9971 32.0000 1.9730 1.9740 421.4370 421.6975 0.0388 -1.0000 -1.0000 2236927 1586579025.80 151.3898 59.9971 32.0000 1.9737 1.9747 421.3180 421.5783 0.0388 -1.0000 -1.0000 2236990 1586579025.90 151.3898 59.9971 32.0000 1.9741 1.9751 421.0853 421.3439 0.0386 -1.0000 -1.0000 2237052 1586579026.00 151.3898 59.9971 32.0000 1.9746 1.9756 421.2178 421.4786 0.0388 -1.0000 -1.0000 2237115 1586579026.10 151.5193 59.9971 32.0000 1.9736 1.9746 421.2983 421.5591 0.0389 -1.0000 -1.0000 2237193 1586579026.20 151.5193 59.9971 32.0000 1.9734 1.9744 421.2395 421.4994 0.0388 -1.0000 -1.0000 2237427 1586579026.30 151.5193 59.9971 32.0000 1.9733 1.9743 421.0865 421.3467 0.0388 -1.0000 -1.0000 2237490 1586579026.40 151.5193 59.9971 32.0000 1.9741 1.9751 420.7966 421.0564 0.0387 -1.0000 -1.0000 2237552 1586579026.50 151.5193 59.9971 32.0000 1.9746 1.9756 420.7780 421.0377 0.0388 -1.0000 -1.0000 2237614 1586579026.60 151.5193 59.9971 32.0000 1.9739 1.9749 420.8992 421.1602 0.0389 -1.0000 -1.0000 2237677 1586579026.70 151.5193 59.9971 32.0000 1.9736 1.9746 420.7706 421.0317 0.0389 -1.0000 -1.0000 2237755 1586579026.80 151.5193 59.9971 32.0000 1.9741 1.9751 420.8004 421.0602 0.0387 -1.0000 -1.0000 2238192 1586579026.90 151.5193 59.9971 32.0000 1.9745 1.9755 420.5048 420.7654 0.0390 -1.0000 -1.0000 2238255 1586579027.00 151.5193 59.9971 32.0000 1.9743 1.9753 420.0835 420.3433 0.0388 -1.0000 -1.0000 2238317 1586579027.10 151.5193 59.9971 32.0000 1.9739 1.9749 419.8585 420.1178 0.0387 -1.0000 -1.0000 2238380 1586579027.20 151.5193 59.9971 32.0000 1.9741 1.9751 419.7964 420.0557 0.0388 -1.0000 -1.0000 2238442 1586579027.30 151.4962 59.9971 32.0000 1.9739 1.9749 419.6494 419.9090 0.0388 -1.0000 -1.0000 2238520 1586579027.40 151.4797 59.9971 32.0000 1.9745 1.9755 419.7259 419.9849 0.0388 -1.0000 -1.0000 2238583 1586579027.50 151.4797 59.9971 32.0000 1.9744 1.9754 419.9013 420.1606 0.0386 -1.0000 -1.0000 2238646 1586579027.60 151.4797 59.9971 32.0000 1.9738 1.9748 420.2643 420.5241 0.0388 -1.0000 -1.0000 2238724 1586579027.70 151.4797 59.9971 32.0000 1.9738 1.9748 420.5499 420.8104 0.0388 -1.0000 -1.0000 2238786 1586579027.80 151.4797 59.9971 32.0000 1.9741 1.9751 420.4492 420.7091 0.0388 -1.0000 -1.0000 2238958 1586579027.90 151.3939 59.9971 32.0000 1.9746 1.9756 419.9597 420.2190 0.0387 -1.0000 -1.0000 2239036 1586579028.00 151.3932 59.9971 32.0000 1.9731 1.9741 419.7921 420.0514 0.0388 -1.0000 -1.0000 2239098 1586579028.10 151.3932 59.9971 32.0000 1.9739 1.9749 419.8779 420.1376 0.0388 -1.0000 -1.0000 2239161 1586579028.20 151.3932 59.9971 32.0000 1.9744 1.9754 420.1359 420.3952 0.0388 -1.0000 -1.0000 2239223 1586579028.30 151.3932 59.9971 32.0000 1.9745 1.9755 420.1583 420.4180 0.0387 -1.0000 -1.0000 2239458 1586579028.40 151.3932 59.9971 32.0000 1.9746 1.9756 420.1688 420.4285 0.0388 -1.0000 -1.0000 2239552 1586579028.50 151.6151 59.9971 32.0000 1.9747 1.9757 420.3921 420.6526 0.0390 -1.0000 -1.0000 2239614 1586579028.60 151.6151 59.9971 32.0000 1.9736 1.9746 420.5493 420.8100 0.0388 -1.0000 -1.0000 2239676 1586579028.70 151.6151 59.9971 32.0000 1.9746 1.9756 420.4306 420.6901 0.0388 -1.0000 -1.0000 2239739 1586579028.80 151.6151 59.9971 32.0000 1.9740 1.9750 420.5156 420.7768 0.0389 -1.0000 -1.0000 2239926 1586579028.90 151.6151 59.9971 32.0000 1.9734 1.9744 420.8299 421.0902 0.0389 -1.0000 -1.0000 2239989 1586579029.00 151.5904 59.9971 32.0000 1.9732 1.9742 421.0751 421.3364 0.0389 -1.0000 -1.0000 2240051 1586579029.10 151.4422 59.9971 32.0000 1.9729 1.9740 421.1101 421.3710 0.0389 -1.0000 -1.0000 2240114 1586579029.20 151.4422 59.9971 32.0000 1.9747 1.9757 420.9040 421.1641 0.0387 -1.0000 -1.0000 2240176 1586579029.30 151.4422 59.9971 32.0000 1.9755 1.9765 420.7879 421.0479 0.0388 -1.0000 -1.0000 2240473 1586579029.40 151.4422 59.9971 32.0000 1.9740 1.9750 420.7232 420.9840 0.0390 -1.0000 -1.0000 2240536 1586579029.50 151.4422 59.9971 32.0000 1.9743 1.9753 420.7939 421.0547 0.0389 -1.0000 -1.0000 2240598 1586579029.60 151.4422 59.9971 32.0000 1.9740 1.9750 421.0499 421.3100 0.0388 -1.0000 -1.0000 2240661 1586579029.70 151.5154 59.9971 32.0000 1.9737 1.9747 420.7145 420.9745 0.0387 -1.0000 -1.0000 2240723 1586579029.80 151.5886 59.9972 32.0000 1.9740 1.9750 420.4321 420.6912 0.0386 -1.0000 -1.0000 2241161 1586579029.90 151.5886 59.9972 32.0000 1.9732 1.9742 420.5851 420.8451 0.0388 -1.0000 -1.0000 2241239 1586579030.00 151.5886 59.9972 32.0000 1.9735 1.9745 420.7166 420.9771 0.0388 -1.0000 -1.0000 2241286 1586579030.10 151.5886 59.9972 32.0000 1.9735 1.9745 421.0455 421.3056 0.0387 -1.0000 -1.0000 2241364 1586579030.20 151.5886 59.9972 32.0000 1.9746 1.9756 421.0463 421.3065 0.0388 -1.0000 -1.0000 2241426 1586579030.30 151.5886 59.9972 32.0000 1.9741 1.9751 420.9609 421.2214 0.0389 -1.0000 -1.0000 2241739 1586579030.40 151.5647 59.9972 32.0000 1.9742 1.9752 420.9794 421.2395 0.0388 -1.0000 -1.0000 2241801 1586579030.50 151.5647 59.9972 32.0000 1.9736 1.9746 421.1028 421.3637 0.0389 -1.0000 -1.0000 2241879 1586579030.60 151.5647 59.9972 32.0000 1.9737 1.9747 421.0906 421.3514 0.0389 -1.0000 -1.0000 2241942 1586579030.70 151.5647 59.9972 32.0000 1.9739 1.9749 420.9249 421.1851 0.0388 -1.0000 -1.0000 2242004 1586579030.80 151.5647 59.9972 32.0000 1.9742 1.9752 420.8727 421.1329 0.0388 -1.0000 -1.0000 2242067 1586579030.90 151.5335 59.9972 32.0000 1.9736 1.9746 421.0058 421.2667 0.0389 -1.0000 -1.0000 2242129 1586579031.00 151.4190 59.9972 32.0000 1.9730 1.9740 421.2440 421.5037 0.0387 -1.0000 -1.0000 2242207 1586579031.10 151.4190 59.9972 32.0000 1.9740 1.9750 421.2604 421.5209 0.0388 -1.0000 -1.0000 2242270 1586579031.20 151.4190 59.9972 32.0000 1.9747 1.9757 421.0359 421.2959 0.0387 -1.0000 -1.0000 2242332 1586579031.30 151.4190 59.9972 32.0000 1.9746 1.9756 421.1365 421.3972 0.0388 -1.0000 -1.0000 2242410 1586579031.40 151.4190 59.9972 32.0000 1.9741 1.9751 421.2824 421.5426 0.0388 -1.0000 -1.0000 2242473 1586579031.50 151.5127 59.9972 32.0000 1.9741 1.9751 421.0683 421.3279 0.0387 -1.0000 -1.0000 2242535 1586579031.60 151.5127 59.9972 32.0000 1.9743 1.9753 420.4892 420.7488 0.0387 -1.0000 -1.0000 2242613 1586579031.70 151.5127 59.9972 32.0000 1.9744 1.9754 420.3838 420.6434 0.0387 -1.0000 -1.0000 2242676 1586579031.80 151.5127 59.9972 32.0000 1.9746 1.9756 420.3283 420.5878 0.0387 -1.0000 -1.0000 2242739 1586579031.90 151.5127 59.9972 32.0000 1.9741 1.9751 420.4429 420.7018 0.0387 -1.0000 -1.0000 2242926 1586579032.00 151.5127 59.9972 32.0000 1.9740 1.9750 420.8177 421.0776 0.0388 -1.0000 -1.0000 2242988 1586579032.10 151.5625 59.9972 32.0000 1.9743 1.9753 420.8598 421.1207 0.0389 -1.0000 -1.0000 2243051 1586579032.20 151.5625 59.9972 32.0000 1.9738 1.9748 420.6389 420.8991 0.0388 -1.0000 -1.0000 2243129 1586579032.30 151.5625 59.9972 32.0000 1.9734 1.9744 420.6496 420.9098 0.0388 -1.0000 -1.0000 2243191 1586579032.40 151.5625 59.9972 32.0000 1.9738 1.9748 420.8357 421.0954 0.0387 -1.0000 -1.0000 2243441 1586579032.50 151.5625 59.9972 32.0000 1.9736 1.9746 420.8073 421.0678 0.0388 -1.0000 -1.0000 2243504 1586579032.60 151.5170 59.9972 32.0000 1.9744 1.9754 420.7344 420.9945 0.0388 -1.0000 -1.0000 2243566 1586579032.70 151.4772 59.9972 32.0000 1.9748 1.9758 420.4591 420.7185 0.0387 -1.0000 -1.0000 2243629 1586579032.80 151.4772 59.9972 32.0000 1.9744 1.9754 420.3650 420.6243 0.0387 -1.0000 -1.0000 2243691 1586579032.90 151.4772 59.9972 32.0000 1.9739 1.9749 420.4733 420.7328 0.0387 -1.0000 -1.0000 2243925 1586579033.00 151.4772 59.9972 32.0000 1.9740 1.9750 420.5310 420.7922 0.0389 -1.0000 -1.0000 2244004 1586579033.10 151.4772 59.9972 32.0000 1.9750 1.9760 420.2789 420.5379 0.0387 -1.0000 -1.0000 2244066 1586579033.20 151.4772 59.9972 32.0000 1.9748 1.9758 420.2205 420.4798 0.0387 -1.0000 -1.0000 2244129 1586579033.30 151.5227 59.9972 32.0000 1.9746 1.9756 420.4588 420.7187 0.0388 -1.0000 -1.0000 2244207 1586579033.40 151.5227 59.9972 32.0000 1.9742 1.9752 420.7486 421.0084 0.0388 -1.0000 -1.0000 2244425 1586579033.50 151.5227 59.9972 32.0000 1.9746 1.9756 420.7628 421.0228 0.0388 -1.0000 -1.0000 2244488 1586579033.60 151.5227 59.9972 32.0000 1.9752 1.9763 420.5763 420.8369 0.0388 -1.0000 -1.0000 2244566 1586579033.70 151.5227 59.9972 32.0000 1.9746 1.9756 420.4498 420.7094 0.0387 -1.0000 -1.0000 2244628 1586579033.80 151.5314 59.9972 32.0000 1.9743 1.9753 420.4957 420.7555 0.0388 -1.0000 -1.0000 2244691 1586579033.90 151.5845 59.9972 32.0000 1.9745 1.9755 420.5060 420.7660 0.0388 -1.0000 -1.0000 2245488 1586579034.00 151.5845 59.9972 32.0000 1.9737 1.9748 420.4672 420.7265 0.0387 -1.0000 -1.0000 2245550 1586579034.10 151.5845 59.9972 32.0000 1.9734 1.9744 420.3208 420.5810 0.0388 -1.0000 -1.0000 2245613 1586579034.20 151.5845 59.9972 32.0000 1.9740 1.9750 420.2343 420.4937 0.0388 -1.0000 -1.0000 2245691 1586579034.30 151.5845 59.9972 32.0000 1.9743 1.9753 420.5589 420.8188 0.0387 -1.0000 -1.0000 2245753 1586579034.40 151.4531 59.9972 32.0000 1.9738 1.9748 420.7310 420.9909 0.0388 -1.0000 -1.0000 2245941 1586579034.50 151.3873 59.9972 32.0000 1.9739 1.9750 420.6873 420.9486 0.0390 -1.0000 -1.0000 2246003 1586579034.60 151.3873 59.9972 32.0000 1.9745 1.9755 420.4593 420.7199 0.0389 -1.0000 -1.0000 2246066 1586579034.70 151.3873 59.9972 32.0000 1.9741 1.9751 420.3443 420.6040 0.0388 -1.0000 -1.0000 2246144 1586579034.80 151.3873 59.9972 32.0000 1.9734 1.9744 420.5169 420.7762 0.0387 -1.0000 -1.0000 2246206 1586579034.90 151.3873 59.9972 32.0000 1.9737 1.9747 420.7014 420.9606 0.0387 -1.0000 -1.0000 2246441 1586579035.00 151.4354 59.9973 32.0000 1.9737 1.9747 420.5361 420.7962 0.0387 -1.0000 -1.0000 2246519 1586579035.10 151.4354 59.9973 32.0000 1.9744 1.9754 420.0019 420.2612 0.0388 -1.0000 -1.0000 2246581 1586579035.20 151.4354 59.9973 32.0000 1.9744 1.9754 419.5186 419.7792 0.0389 -1.0000 -1.0000 2246644 1586579035.30 151.4354 59.9973 32.0000 1.9735 1.9745 419.7254 419.9850 0.0388 -1.0000 -1.0000 2246722 1586579035.40 151.4354 59.9973 32.0000 1.9740 1.9750 420.0328 420.2926 0.0388 -1.0000 -1.0000 2246784 1586579035.50 151.4292 59.9973 32.0000 1.9743 1.9753 420.4227 420.6822 0.0387 -1.0000 -1.0000 2246847 1586579035.60 151.4292 59.9973 32.0000 1.9744 1.9754 420.5700 420.8304 0.0388 -1.0000 -1.0000 2246925 1586579035.70 151.4292 59.9973 32.0000 1.9735 1.9745 420.6855 420.9456 0.0388 -1.0000 -1.0000 2246987 1586579035.80 151.4292 59.9973 32.0000 1.9734 1.9744 420.7134 420.9726 0.0386 -1.0000 -1.0000 2247050 1586579035.90 151.4292 59.9973 32.0000 1.9736 1.9746 420.7876 421.0474 0.0387 -1.0000 -1.0000 2247112 1586579036.00 151.4292 59.9973 32.0000 1.9747 1.9757 420.7069 420.9671 0.0389 -1.0000 -1.0000 2247175 1586579036.10 151.4292 59.9973 32.0000 1.9746 1.9756 421.0098 421.2698 0.0387 -1.0000 -1.0000 2247237 1586579036.20 151.4292 59.9973 32.0000 1.9743 1.9753 421.3987 421.6591 0.0387 -1.0000 -1.0000 2247315 1586579036.30 151.4292 59.9973 32.0000 1.9730 1.9740 421.5812 421.8415 0.0388 -1.0000 -1.0000 2247378 1586579036.40 151.4292 59.9973 32.0000 1.9740 1.9750 421.3656 421.6257 0.0387 -1.0000 -1.0000 2247456 1586579036.50 151.4292 59.9973 32.0000 1.9747 1.9757 421.3632 421.6225 0.0387 -1.0000 -1.0000 2247643 1586579036.60 151.5476 59.9973 32.0000 1.9740 1.9750 421.3637 421.6240 0.0387 -1.0000 -1.0000 2247706 1586579036.70 151.5476 59.9973 32.0000 1.9737 1.9747 421.4364 421.6964 0.0387 -1.0000 -1.0000 2247784 1586579036.80 151.5476 59.9973 32.0000 1.9739 1.9749 421.4078 421.6685 0.0388 -1.0000 -1.0000 2247846 1586579036.90 151.5476 59.9973 32.0000 1.9740 1.9751 421.1234 421.3837 0.0387 -1.0000 -1.0000 2247909 1586579037.00 151.5476 59.9973 32.0000 1.9745 1.9755 420.9723 421.2321 0.0387 -1.0000 -1.0000 2248159 1586579037.10 151.5476 59.9973 32.0000 1.9743 1.9753 420.9865 421.2462 0.0387 -1.0000 -1.0000 2248221 1586579037.20 151.5476 59.9973 32.0000 1.9736 1.9746 421.1099 421.3708 0.0389 -1.0000 -1.0000 2248284 1586579037.30 151.5244 59.9973 32.0000 1.9736 1.9746 421.0788 421.3385 0.0387 -1.0000 -1.0000 2248346 1586579037.40 151.5244 59.9973 32.0000 1.9744 1.9754 420.6286 420.8887 0.0388 -1.0000 -1.0000 2248424 1586579037.50 151.5244 59.9973 32.0000 1.9739 1.9749 420.6344 420.8943 0.0388 -1.0000 -1.0000 2248487 1586579037.60 151.5244 59.9973 32.0000 1.9730 1.9741 420.8757 421.1350 0.0387 -1.0000 -1.0000 2248549 1586579037.70 151.5244 59.9973 32.0000 1.9742 1.9752 420.9652 421.2252 0.0387 -1.0000 -1.0000 2248612 1586579037.80 151.5244 59.9973 32.0000 1.9744 1.9754 420.8072 421.0666 0.0387 -1.0000 -1.0000 2248674 1586579037.90 151.4501 59.9973 32.0000 1.9747 1.9757 420.6968 420.9554 0.0386 -1.0000 -1.0000 2248753 1586579038.00 151.4501 59.9973 32.0000 1.9747 1.9757 420.7450 421.0049 0.0388 -1.0000 -1.0000 2249174 1586579038.10 151.4501 59.9973 32.0000 1.9734 1.9744 420.9566 421.2164 0.0387 -1.0000 -1.0000 2249237 1586579038.20 151.4501 59.9973 32.0000 1.9744 1.9754 421.0108 421.2707 0.0387 -1.0000 -1.0000 2249315 1586579038.30 151.4501 59.9973 32.0000 1.9746 1.9756 420.9359 421.1951 0.0387 -1.0000 -1.0000 2249377 1586579038.40 151.4822 59.9973 32.0000 1.9745 1.9755 420.8606 421.1209 0.0388 -1.0000 -1.0000 2249455 1586579038.50 151.5600 59.9973 32.0000 1.9746 1.9756 420.7691 421.0291 0.0387 -1.0000 -1.0000 2249690 1586579038.60 151.5600 59.9973 32.0000 1.9738 1.9748 420.7289 420.9891 0.0389 -1.0000 -1.0000 2249752 1586579038.70 151.5600 59.9973 32.0000 1.9733 1.9743 420.6396 420.8992 0.0387 -1.0000 -1.0000 2249830 1586579038.80 151.5600 59.9973 32.0000 1.9745 1.9755 420.3181 420.5777 0.0388 -1.0000 -1.0000 2249893 1586579038.90 151.5600 59.9973 32.0000 1.9747 1.9757 420.0578 420.3167 0.0386 -1.0000 -1.0000 2249956 1586579039.00 151.4189 59.9973 32.0000 1.9740 1.9750 420.1470 420.4061 0.0387 -1.0000 -1.0000 2250190 1586579039.10 151.4189 59.9973 32.0000 1.9725 1.9735 420.4856 420.7456 0.0387 -1.0000 -1.0000 2250252 1586579039.20 151.4189 59.9973 32.0000 1.9736 1.9746 420.3633 420.6225 0.0387 -1.0000 -1.0000 2250315 1586579039.30 151.4189 59.9973 32.0000 1.9744 1.9754 420.2410 420.5003 0.0387 -1.0000 -1.0000 2250393 1586579039.40 151.4189 59.9973 32.0000 1.9745 1.9755 419.9663 420.2248 0.0386 -1.0000 -1.0000 2250455 1586579039.50 151.4758 59.9973 32.0000 1.9744 1.9754 420.1878 420.4475 0.0389 -1.0000 -1.0000 2250690 1586579039.60 151.4971 59.9973 32.0000 1.9738 1.9749 420.3163 420.5761 0.0388 -1.0000 -1.0000 2250752 1586579039.70 151.4971 59.9973 32.0000 1.9731 1.9741 420.0839 420.3431 0.0387 -1.0000 -1.0000 2250814 1586579039.80 151.4971 59.9973 32.0000 1.9742 1.9752 419.8174 420.0766 0.0387 -1.0000 -1.0000 2250877 1586579039.90 151.4971 59.9973 32.0000 1.9755 1.9765 419.7212 419.9803 0.0388 -1.0000 -1.0000 2250955 1586579040.00 151.4971 59.9973 32.0000 1.9743 1.9753 420.1085 420.3683 0.0388 -1.0000 -1.0000 2251174 1586579040.10 151.6314 59.9977 32.0000 1.9742 1.9752 420.4459 420.7062 0.0388 -1.0000 -1.0000 2251236 1586579040.20 151.6314 59.9977 32.0000 1.9744 1.9754 420.4202 420.6795 0.0387 -1.0000 -1.0000 2251314 1586579040.30 151.6314 59.9977 32.0000 1.9751 1.9761 420.2513 420.5101 0.0386 -1.0000 -1.0000 2251377 1586579040.40 151.6314 59.9977 32.0000 1.9750 1.9760 419.9230 420.1819 0.0386 -1.0000 -1.0000 2251455 1586579040.50 151.6314 59.9977 32.0000 1.9737 1.9747 420.0040 420.2619 0.0386 -1.0000 -1.0000 2251517 1586579040.60 151.6189 59.9977 32.0000 1.9735 1.9745 419.9702 420.2291 0.0387 -1.0000 -1.0000 2251689 1586579040.70 151.5118 59.9977 32.0000 1.9734 1.9744 419.8993 420.1589 0.0388 -1.0000 -1.0000 2251767 1586579040.80 151.5118 59.9977 32.0000 1.9737 1.9747 419.7066 419.9652 0.0386 -1.0000 -1.0000 2251830 1586579040.90 151.5118 59.9977 32.0000 1.9743 1.9753 419.7353 419.9939 0.0387 -1.0000 -1.0000 2251892 1586579041.00 151.5118 59.9977 32.0000 1.9731 1.9741 419.8545 420.1134 0.0387 -1.0000 -1.0000 2251971 1586579041.10 151.5118 59.9977 32.0000 1.9730 1.9740 419.8246 420.0841 0.0388 -1.0000 -1.0000 2252455 1586579041.20 151.4388 59.9977 32.0000 1.9748 1.9758 419.7279 419.9864 0.0386 -1.0000 -1.0000 2252517 1586579041.30 151.4388 59.9977 32.0000 1.9746 1.9756 419.7069 419.9662 0.0388 -1.0000 -1.0000 2252580 1586579041.40 151.4388 59.9977 32.0000 1.9741 1.9751 419.9983 420.2570 0.0386 -1.0000 -1.0000 2252642 1586579041.50 151.4388 59.9977 32.0000 1.9737 1.9747 420.5356 420.7950 0.0387 -1.0000 -1.0000 2252705 1586579041.60 151.4388 59.9977 32.0000 1.9743 1.9753 420.7312 420.9911 0.0388 -1.0000 -1.0000 2252783 1586579041.70 151.5373 59.9977 32.0000 1.9747 1.9757 420.6562 420.9159 0.0387 -1.0000 -1.0000 2252845 1586579041.80 151.5786 59.9977 32.0000 1.9744 1.9754 420.5061 420.7660 0.0388 -1.0000 -1.0000 2252908 1586579041.90 151.5786 59.9977 32.0000 1.9738 1.9748 420.4044 420.6631 0.0386 -1.0000 -1.0000 2252986 1586579042.00 151.5786 59.9977 32.0000 1.9749 1.9759 420.0174 420.2767 0.0388 -1.0000 -1.0000 2253048 1586579042.10 151.5786 59.9977 32.0000 1.9742 1.9752 419.5212 419.7797 0.0386 -1.0000 -1.0000 2253470 1586579042.20 151.5750 59.9977 32.0000 1.9745 1.9755 419.3360 419.5968 0.0389 -1.0000 -1.0000 2253548 1586579042.30 151.4753 59.9977 32.0000 1.9736 1.9746 419.3342 419.5937 0.0388 -1.0000 -1.0000 2253611 1586579042.40 151.4753 59.9977 32.0000 1.9732 1.9742 419.4798 419.7394 0.0388 -1.0000 -1.0000 2253689 1586579042.50 151.4753 59.9977 32.0000 1.9734 1.9744 419.4966 419.7552 0.0387 -1.0000 -1.0000 2253751 1586579042.60 151.4753 59.9977 32.0000 1.9742 1.9752 419.4627 419.7211 0.0386 -1.0000 -1.0000 2253814 1586579042.70 151.4753 59.9977 32.0000 1.9742 1.9752 419.4394 419.6984 0.0388 -1.0000 -1.0000 2253876 1586579042.80 151.4287 59.9977 32.0000 1.9737 1.9747 419.5490 419.8083 0.0387 -1.0000 -1.0000 2253939 1586579042.90 151.4287 59.9977 32.0000 1.9734 1.9744 419.6483 419.9064 0.0386 -1.0000 -1.0000 2254001 1586579043.00 151.4287 59.9977 32.0000 1.9728 1.9738 419.7019 419.9605 0.0386 -1.0000 -1.0000 2254080 1586579043.10 151.4287 59.9977 32.0000 1.9740 1.9750 419.5206 419.7788 0.0387 -1.0000 -1.0000 2254205 1586579043.20 151.4287 59.9977 32.0000 1.9743 1.9753 419.5624 419.8210 0.0387 -1.0000 -1.0000 2254267 1586579043.30 151.4991 59.9977 32.0000 1.9741 1.9751 419.7608 420.0196 0.0387 -1.0000 -1.0000 2254345 1586579043.40 151.5652 59.9977 32.0000 1.9722 1.9732 419.8690 420.1277 0.0387 -1.0000 -1.0000 2254407 1586579043.50 151.5652 59.9977 32.0000 1.9743 1.9753 419.7883 420.0481 0.0389 -1.0000 -1.0000 2254470 1586579043.60 151.5652 59.9977 32.0000 1.9754 1.9764 419.7445 420.0032 0.0387 -1.0000 -1.0000 2254548 1586579043.70 151.5652 59.9977 32.0000 1.9748 1.9758 419.7248 419.9839 0.0387 -1.0000 -1.0000 2254720 1586579043.80 151.5652 59.9977 32.0000 1.9734 1.9744 419.8194 420.0784 0.0387 -1.0000 -1.0000 2254798 1586579043.90 151.5652 59.9977 32.0000 1.9733 1.9743 419.8496 420.1089 0.0387 -1.0000 -1.0000 2254860 1586579044.00 151.5652 59.9977 32.0000 1.9736 1.9746 419.8326 420.0909 0.0387 -1.0000 -1.0000 2254923 1586579044.10 151.5652 59.9977 32.0000 1.9744 1.9754 419.6932 419.9515 0.0386 -1.0000 -1.0000 2254985 1586579044.20 151.5652 59.9977 32.0000 1.9736 1.9746 419.6849 419.9444 0.0387 -1.0000 -1.0000 2255282 1586579044.30 151.5652 59.9977 32.0000 1.9730 1.9740 419.5504 419.8089 0.0387 -1.0000 -1.0000 2255345 1586579044.40 151.4603 59.9977 32.0000 1.9734 1.9744 419.6257 419.8840 0.0386 -1.0000 -1.0000 2255407 1586579044.50 151.4603 59.9977 32.0000 1.9738 1.9748 419.6562 419.9148 0.0386 -1.0000 -1.0000 2255470 1586579044.60 151.4603 59.9977 32.0000 1.9741 1.9751 419.8503 420.1083 0.0385 -1.0000 -1.0000 2255532 1586579044.70 151.4603 59.9977 32.0000 1.9744 1.9754 419.8864 420.1457 0.0388 -1.0000 -1.0000 2256173 1586579044.80 151.4603 59.9977 32.0000 1.9741 1.9751 420.0227 420.2814 0.0387 -1.0000 -1.0000 2256235 1586579044.90 151.4603 59.9977 32.0000 1.9742 1.9753 419.9129 420.1721 0.0388 -1.0000 -1.0000 2256298 1586579045.00 151.4731 59.9981 32.0000 1.9747 1.9757 419.9605 420.2195 0.0387 -1.0000 -1.0000 2256376 1586579045.10 151.4731 59.9981 32.0000 1.9746 1.9756 419.9094 420.1680 0.0386 -1.0000 -1.0000 2256438 1586579045.20 151.4731 59.9981 32.0000 1.9741 1.9751 419.8916 420.1504 0.0387 -1.0000 -1.0000 2256501 1586579045.30 151.4731 59.9981 32.0000 1.9739 1.9749 420.0363 420.2951 0.0387 -1.0000 -1.0000 2256579 1586579045.40 151.4731 59.9981 32.0000 1.9746 1.9756 419.8667 420.1260 0.0387 -1.0000 -1.0000 2256642 1586579045.50 151.5668 59.9981 32.0000 1.9746 1.9756 419.7354 419.9938 0.0386 -1.0000 -1.0000 2256704 1586579045.60 151.5717 59.9981 32.0000 1.9736 1.9746 419.5573 419.8151 0.0386 -1.0000 -1.0000 2256767 1586579045.70 151.5717 59.9981 32.0000 1.9736 1.9746 419.6424 419.9016 0.0388 -1.0000 -1.0000 2256954 1586579045.80 151.5717 59.9981 32.0000 1.9733 1.9743 419.5083 419.7680 0.0388 -1.0000 -1.0000 2257016 1586579045.90 151.5717 59.9981 32.0000 1.9737 1.9747 419.3316 419.5898 0.0387 -1.0000 -1.0000 2257079 1586579046.00 151.5717 59.9981 32.0000 1.9738 1.9748 419.3644 419.6237 0.0388 -1.0000 -1.0000 2257141 1586579046.10 151.4721 59.9981 32.0000 1.9733 1.9743 419.4336 419.6922 0.0386 -1.0000 -1.0000 2257204 1586579046.20 151.4616 59.9981 32.0000 1.9724 1.9734 419.5102 419.7684 0.0387 -1.0000 -1.0000 2257704 1586579046.30 151.5397 59.9981 32.0000 1.9729 1.9739 419.5633 419.8222 0.0386 -1.0000 -1.0000 2257766 1586579046.40 151.6400 59.9981 32.0000 1.9739 1.9750 419.4238 419.6822 0.0387 -1.0000 -1.0000 2257828 1586579046.50 151.6400 59.9981 32.0000 1.9742 1.9752 419.3796 419.6380 0.0387 -1.0000 -1.0000 2257891 1586579046.60 151.6400 59.9981 32.0000 1.9739 1.9749 419.6733 419.9318 0.0387 -1.0000 -1.0000 2257969 1586579046.70 151.6400 59.9981 32.0000 1.9733 1.9743 419.7306 419.9886 0.0386 -1.0000 -1.0000 2258219 1586579046.80 151.6400 59.9981 32.0000 1.9747 1.9757 419.5998 419.8578 0.0386 -1.0000 -1.0000 2258282 1586579046.90 151.6400 59.9981 32.0000 1.9750 1.9760 419.5004 419.7592 0.0388 -1.0000 -1.0000 2258344 1586579047.00 151.6400 59.9981 32.0000 1.9741 1.9751 419.8378 420.0965 0.0386 -1.0000 -1.0000 2258422 1586579047.10 151.6400 59.9981 32.0000 1.9734 1.9744 419.9296 420.1881 0.0387 -1.0000 -1.0000 2258485 1586579047.20 151.6400 59.9981 32.0000 1.9745 1.9755 420.0292 420.2882 0.0387 -1.0000 -1.0000 2258547 1586579047.30 151.4156 59.9981 32.0000 1.9744 1.9754 420.0483 420.3088 0.0388 -1.0000 -1.0000 2258625 1586579047.40 151.4156 59.9981 32.0000 1.9738 1.9748 420.4252 420.6837 0.0386 -1.0000 -1.0000 2258688 1586579047.50 151.4156 59.9981 32.0000 1.9739 1.9749 421.8062 422.0660 0.0387 -1.0000 -1.0000 2258750 1586579047.60 151.4156 59.9981 32.0000 1.9736 1.9746 422.9788 423.2392 0.0386 -1.0000 -1.0000 2258813 1586579047.70 151.4156 59.9981 32.0000 1.9744 1.9754 422.3341 422.5943 0.0387 -1.0000 -1.0000 2258875 1586579047.80 151.4156 59.9981 32.0000 1.9744 1.9754 420.8696 421.1287 0.0386 -1.0000 -1.0000 2258938 1586579047.90 151.4750 59.9981 32.0000 1.9744 1.9754 420.3524 420.6105 0.0385 -1.0000 -1.0000 2259016 1586579048.00 151.4750 59.9981 32.0000 1.9746 1.9756 420.2385 420.4969 0.0386 -1.0000 -1.0000 2259078 1586579048.10 151.4750 59.9981 32.0000 1.9736 1.9746 420.2011 420.4602 0.0387 -1.0000 -1.0000 2259141 1586579048.20 151.4750 59.9981 32.0000 1.9749 1.9759 420.2141 420.4730 0.0387 -1.0000 -1.0000 2259219 1586579048.30 151.4750 59.9981 32.0000 1.9741 1.9751 420.0151 420.2744 0.0387 -1.0000 -1.0000 2259750 1586579048.40 151.4750 59.9981 32.0000 1.9739 1.9749 420.0316 420.2902 0.0386 -1.0000 -1.0000 2259828 1586579048.50 151.4499 59.9981 32.0000 1.9734 1.9744 420.2124 420.4720 0.0388 -1.0000 -1.0000 2259891 1586579048.60 151.4499 59.9981 32.0000 1.9736 1.9746 420.1446 420.4041 0.0387 -1.0000 -1.0000 2259953 1586579048.70 151.4499 59.9981 32.0000 1.9741 1.9751 419.9193 420.1785 0.0388 -1.0000 -1.0000 2300031 1586579048.80 151.4499 59.9981 32.0000 1.9744 1.9754 419.8358 420.0945 0.0387 -1.0000 -1.0000 2300094 1586579048.90 151.4499 59.9981 32.0000 1.9744 1.9754 419.8802 420.1393 0.0387 -1.0000 -1.0000 2300156 1586579049.00 151.5907 59.9981 32.0000 1.9733 1.9743 419.9344 420.1934 0.0387 -1.0000 -1.0000 2300219 1586579049.10 151.5907 59.9981 32.0000 1.9731 1.9741 419.7141 419.9732 0.0387 -1.0000 -1.0000 2300281 1586579049.20 151.5907 59.9981 32.0000 1.9738 1.9748 419.6966 419.9537 0.0384 -1.0000 -1.0000 2300344 1586579049.30 151.5907 59.9981 32.0000 1.9738 1.9748 419.5544 419.8118 0.0385 -1.0000 -1.0000 2300422 1586579049.40 151.5907 59.9981 32.0000 1.9728 1.9738 419.6524 419.9108 0.0387 -1.0000 -1.0000 2300484 1586579049.50 151.5297 59.9981 32.0000 1.9741 1.9751 419.8389 420.0978 0.0387 -1.0000 -1.0000 2300547 1586579049.60 151.4687 59.9981 32.0000 1.9742 1.9752 419.9534 420.2131 0.0388 -1.0000 -1.0000 2300625 1586579049.70 151.4687 59.9981 32.0000 1.9746 1.9756 419.6966 419.9554 0.0387 -1.0000 -1.0000 2300687 1586579049.80 151.4687 59.9981 32.0000 1.9743 1.9753 419.7421 420.0007 0.0387 -1.0000 -1.0000 2300750 1586579049.90 151.4687 59.9981 32.0000 1.9735 1.9745 419.7506 420.0098 0.0387 -1.0000 -1.0000 2300828 1586579050.00 151.4687 59.9981 32.0000 1.9743 1.9753 419.7188 419.9778 0.0387 -1.0000 -1.0000 2300890 1586579050.10 151.4687 59.9981 32.0000 1.9755 1.9765 419.5667 419.8261 0.0388 -1.0000 -1.0000 2300953 1586579050.20 151.4687 59.9981 32.0000 1.9745 1.9755 419.5041 419.7635 0.0388 -1.0000 -1.0000 2301015 1586579050.30 151.4687 59.9981 32.0000 1.9746 1.9756 419.5412 419.7998 0.0387 -1.0000 -1.0000 2301203 1586579050.40 151.4687 59.9981 32.0000 1.9738 1.9748 419.6460 419.9045 0.0387 -1.0000 -1.0000 2301265 1586579050.50 151.4687 59.9981 32.0000 1.9740 1.9750 419.6778 419.9363 0.0386 -1.0000 -1.0000 2301328 1586579050.60 151.4687 59.9981 32.0000 1.9748 1.9758 419.7176 419.9755 0.0386 -1.0000 -1.0000 2301390 1586579050.70 151.4687 59.9981 32.0000 1.9750 1.9760 419.6067 419.8653 0.0387 -1.0000 -1.0000 2301469 1586579050.80 151.4687 59.9981 32.0000 1.9742 1.9752 419.6663 419.9252 0.0387 -1.0000 -1.0000 2301703 1586579050.90 151.4687 59.9981 32.0000 1.9744 1.9754 419.7955 420.0533 0.0385 -1.0000 -1.0000 2301765 1586579051.00 151.4687 59.9981 32.0000 1.9748 1.9758 419.6372 419.8951 0.0386 -1.0000 -1.0000 2301828 1586579051.10 151.4687 59.9981 32.0000 1.9748 1.9758 419.7062 419.9656 0.0387 -1.0000 -1.0000 2301890 1586579051.20 151.4687 59.9981 32.0000 1.9743 1.9753 419.9546 420.2128 0.0386 -1.0000 -1.0000 2301953 1586579051.30 151.5009 59.9981 32.0000 1.9741 1.9751 419.9381 420.1965 0.0387 -1.0000 -1.0000 2302452 1586579051.40 151.5828 59.9981 32.0000 1.9749 1.9759 419.7217 419.9809 0.0388 -1.0000 -1.0000 2302499 1586579051.50 151.5828 59.9981 32.0000 1.9744 1.9755 419.8544 420.1134 0.0386 -1.0000 -1.0000 2302577 1586579051.60 151.5828 59.9981 32.0000 1.9736 1.9746 420.0276 420.2861 0.0387 -1.0000 -1.0000 2302640 1586579051.70 151.5828 59.9981 32.0000 1.9745 1.9755 420.0887 420.3477 0.0387 -1.0000 -1.0000 2302703 1586579051.80 151.5828 59.9981 32.0000 1.9742 1.9752 419.9258 420.1846 0.0387 -1.0000 -1.0000 2302937 1586579051.90 151.4913 59.9981 32.0000 1.9751 1.9761 419.9969 420.2558 0.0387 -1.0000 -1.0000 2303015 1586579052.00 151.4913 59.9981 32.0000 1.9740 1.9750 420.2424 420.5014 0.0387 -1.0000 -1.0000 2303077 1586579052.10 151.4913 59.9981 32.0000 1.9740 1.9750 420.2854 420.5443 0.0387 -1.0000 -1.0000 2303140 1586579052.20 151.4913 59.9981 32.0000 1.9745 1.9755 420.0687 420.3278 0.0387 -1.0000 -1.0000 2303202 1586579052.30 151.5103 59.9981 32.0000 1.9739 1.9749 419.9386 420.1977 0.0387 -1.0000 -1.0000 2303265 1586579052.40 151.5414 59.9981 32.0000 1.9745 1.9755 420.0431 420.3019 0.0387 -1.0000 -1.0000 2303452 1586579052.50 151.5414 59.9981 32.0000 1.9744 1.9754 420.1616 420.4209 0.0387 -1.0000 -1.0000 2303515 1586579052.60 151.5155 59.9981 32.0000 1.9739 1.9749 420.1513 420.4103 0.0387 -1.0000 -1.0000 2303577 1586579052.70 151.4766 59.9981 32.0000 1.9744 1.9754 420.1098 420.3700 0.0389 -1.0000 -1.0000 2303655 1586579052.80 151.4766 59.9981 32.0000 1.9742 1.9753 420.3459 420.6058 0.0387 -1.0000 -1.0000 2303718 1586579052.90 151.4766 59.9981 32.0000 1.9737 1.9747 420.7287 420.9873 0.0385 -1.0000 -1.0000 2303905 1586579053.00 151.5882 59.9981 32.0000 1.9734 1.9744 420.6686 420.9270 0.0386 -1.0000 -1.0000 2303984 1586579053.10 151.5882 59.9981 32.0000 1.9732 1.9742 420.4976 420.7565 0.0386 -1.0000 -1.0000 2304046 1586579053.20 151.5882 59.9981 32.0000 1.9743 1.9753 420.4417 420.7003 0.0386 -1.0000 -1.0000 2304108 1586579053.30 151.5882 59.9981 32.0000 1.9746 1.9755 420.5521 420.8100 0.0385 -1.0000 -1.0000 2304187 1586579053.40 151.5882 59.9981 32.0000 1.9734 1.9744 420.5978 420.8563 0.0386 -1.0000 -1.0000 2304483 1586579053.50 151.5656 59.9981 32.0000 1.9744 1.9754 420.2539 420.5134 0.0387 -1.0000 -1.0000 2304546 1586579053.60 151.5656 59.9981 32.0000 1.9737 1.9747 419.9795 420.2377 0.0386 -1.0000 -1.0000 2304624 1586579053.70 151.5656 59.9981 32.0000 1.9740 1.9750 420.0174 420.2762 0.0387 -1.0000 -1.0000 2304687 1586579053.80 151.5656 59.9981 32.0000 1.9737 1.9747 420.5391 420.7985 0.0387 -1.0000 -1.0000 2304749 1586579053.90 151.5656 59.9981 32.0000 1.9735 1.9745 421.4331 421.6930 0.0387 -1.0000 -1.0000 2304827 1586579054.00 151.5656 59.9981 32.0000 1.9739 1.9749 422.5422 422.8027 0.0387 -1.0000 -1.0000 2304889 1586579054.10 151.5656 59.9981 32.0000 1.9739 1.9749 423.5685 423.8301 0.0387 -1.0000 -1.0000 2304952 1586579054.20 151.5656 59.9981 32.0000 1.9739 1.9749 424.4401 424.7015 0.0387 -1.0000 -1.0000 2305030 1586579054.30 151.5656 59.9981 32.0000 1.9731 1.9742 425.7158 425.9791 0.0388 -1.0000 -1.0000 2305092 1586579054.40 151.5656 59.9981 32.0000 1.9727 1.9737 427.4086 427.6714 0.0387 -1.0000 -1.0000 2305155 1586579054.50 151.5023 59.9981 32.0000 1.9740 1.9750 426.5100 426.7732 0.0387 -1.0000 -1.0000 2305217 1586579054.60 151.5023 59.9981 32.0000 1.9740 1.9750 425.6639 425.9258 0.0386 -1.0000 -1.0000 2305280 1586579054.70 151.5023 59.9981 32.0000 1.9735 1.9745 425.9695 426.2325 0.0387 -1.0000 -1.0000 2305358 1586579054.80 151.5023 59.9981 32.0000 1.9733 1.9743 426.9173 427.1799 0.0386 -1.0000 -1.0000 2305420 1586579054.90 151.5023 59.9981 32.0000 1.9732 1.9742 427.9514 428.2145 0.0386 -1.0000 -1.0000 2306326 1586579055.00 151.5023 59.9981 32.0000 1.9740 1.9750 428.8570 429.1209 0.0387 -1.0000 -1.0000 2306389 1586579055.10 151.5761 59.9981 32.0000 1.9744 1.9754 429.1224 429.3872 0.0387 -1.0000 -1.0000 2306467 1586579055.20 151.5761 59.9981 32.0000 1.9746 1.9756 427.9577 428.2205 0.0386 -1.0000 -1.0000 2306530 1586579055.30 151.4764 59.9981 32.0000 1.9735 1.9745 427.3809 427.6443 0.0386 -1.0000 -1.0000 2306592 1586579055.40 151.4854 59.9981 32.0000 1.9738 1.9748 427.2068 427.4694 0.0386 -1.0000 -1.0000 2306655 1586579055.50 151.4854 59.9981 32.0000 1.9741 1.9751 427.8948 428.1590 0.0387 -1.0000 -1.0000 2306717 1586579055.60 151.4854 59.9981 32.0000 1.9745 1.9755 428.8352 429.0990 0.0386 -1.0000 -1.0000 2306795 1586579055.70 151.4375 59.9981 32.0000 1.9726 1.9736 430.2092 430.4751 0.0388 -1.0000 -1.0000 2306858 1586579055.80 151.4375 59.9981 32.0000 1.9729 1.9739 430.0833 430.3478 0.0385 -1.0000 -1.0000 2306920 1586579055.90 151.4375 59.9981 32.0000 1.9736 1.9746 428.5000 428.7641 0.0388 -1.0000 -1.0000 2306998 1586579056.00 151.4375 59.9981 32.0000 1.9751 1.9761 426.3247 426.5874 0.0387 -1.0000 -1.0000 2307061 1586579056.10 151.4375 59.9981 32.0000 1.9746 1.9756 425.0635 425.3259 0.0388 -1.0000 -1.0000 2307139 1586579056.20 151.4947 59.9981 32.0000 1.9738 1.9748 425.4260 425.6882 0.0387 -1.0000 -1.0000 2307201 1586579056.30 151.4947 59.9981 32.0000 1.9732 1.9742 425.8500 426.1127 0.0387 -1.0000 -1.0000 2307264 1586579056.40 151.4947 59.9981 32.0000 1.9737 1.9747 425.4061 425.6685 0.0388 -1.0000 -1.0000 2307342 1586579056.50 151.4947 59.9981 32.0000 1.9737 1.9747 424.7582 425.0205 0.0387 -1.0000 -1.0000 2307404 1586579056.60 151.4947 59.9981 32.0000 1.9736 1.9746 424.5540 424.8164 0.0388 -1.0000 -1.0000 2307467 1586579056.70 151.4947 59.9981 32.0000 1.9727 1.9737 425.2146 425.4778 0.0389 -1.0000 -1.0000 2307545 1586579056.80 151.4947 59.9981 32.0000 1.9735 1.9746 427.1567 427.4201 0.0386 -1.0000 -1.0000 2307607 1586579056.90 151.4947 59.9981 32.0000 1.9738 1.9748 428.5570 428.8210 0.0387 -1.0000 -1.0000 2307670 1586579057.00 151.4966 59.9981 32.0000 1.9740 1.9750 427.3429 427.6070 0.0388 -1.0000 -1.0000 2307732 1586579057.10 151.4212 59.9981 32.0000 1.9737 1.9747 425.7003 425.9634 0.0388 -1.0000 -1.0000 2307795 1586579057.20 151.4212 59.9981 32.0000 1.9735 1.9745 426.2050 426.4677 0.0386 -1.0000 -1.0000 2307858 1586579057.30 151.4212 59.9981 32.0000 1.9734 1.9744 428.0783 428.3425 0.0388 -1.0000 -1.0000 2307936 1586579057.40 151.4326 59.9981 32.0000 1.9739 1.9749 427.4563 427.7208 0.0387 -1.0000 -1.0000 2307998 1586579057.50 151.4374 59.9981 32.0000 1.9749 1.9759 426.0952 426.3575 0.0387 -1.0000 -1.0000 2308436 1586579057.60 151.4374 59.9981 32.0000 1.9740 1.9750 425.6879 425.9512 0.0388 -1.0000 -1.0000 2308498 1586579057.70 151.4374 59.9981 32.0000 1.9738 1.9748 426.0925 426.3552 0.0387 -1.0000 -1.0000 2308561 1586579057.80 151.4374 59.9981 32.0000 1.9735 1.9745 426.4304 426.6940 0.0388 -1.0000 -1.0000 2308623 1586579057.90 151.4374 59.9981 32.0000 1.9743 1.9754 425.2785 425.5417 0.0389 -1.0000 -1.0000 2308701 1586579058.00 151.4374 59.9981 32.0000 1.9738 1.9748 424.8267 425.0890 0.0387 -1.0000 -1.0000 2308982 1586579058.10 151.4374 59.9981 32.0000 1.9732 1.9742 425.5539 425.8155 0.0386 -1.0000 -1.0000 2309045 1586579058.20 151.4972 59.9981 32.0000 1.9735 1.9745 425.2923 425.5550 0.0388 -1.0000 -1.0000 2309107 1586579058.30 151.4972 59.9981 32.0000 1.9739 1.9749 424.4835 424.7460 0.0388 -1.0000 -1.0000 2309170 1586579058.40 151.4972 59.9981 32.0000 1.9744 1.9754 424.2048 424.4668 0.0388 -1.0000 -1.0000 2309248 1586579058.50 151.4972 59.9981 32.0000 1.9735 1.9745 424.4163 424.6786 0.0388 -1.0000 -1.0000 2309482 1586579058.60 151.4529 59.9981 32.0000 1.9737 1.9748 425.3564 425.6190 0.0388 -1.0000 -1.0000 2309544 1586579058.70 151.4531 59.9981 32.0000 1.9743 1.9753 426.4174 426.6811 0.0388 -1.0000 -1.0000 2309607 1586579058.80 151.4531 59.9981 32.0000 1.9744 1.9754 426.7477 427.0115 0.0388 -1.0000 -1.0000 2309669 1586579058.90 151.4531 59.9981 32.0000 1.9738 1.9748 426.9304 427.1940 0.0387 -1.0000 -1.0000 2309732 1586579059.00 151.4891 59.9981 32.0000 1.9731 1.9741 428.2543 428.5181 0.0387 -1.0000 -1.0000 2310029 1586579059.10 151.4158 59.9981 32.0000 1.9735 1.9745 430.0097 430.2755 0.0388 -1.0000 -1.0000 2310091 1586579059.20 151.4158 59.9981 32.0000 1.9737 1.9747 430.3597 430.6254 0.0387 -1.0000 -1.0000 2310154 1586579059.30 151.4158 59.9981 32.0000 1.9745 1.9755 429.7671 430.0321 0.0387 -1.0000 -1.0000 2310216 1586579059.40 151.4158 59.9981 32.0000 1.9735 1.9745 429.1598 429.4259 0.0389 -1.0000 -1.0000 2310279 1586579059.50 151.5141 59.9981 32.0000 1.9734 1.9744 429.4068 429.6733 0.0389 -1.0000 -1.0000 2310341 1586579059.60 151.5141 59.9981 32.0000 1.9735 1.9745 429.0394 429.3044 0.0387 -1.0000 -1.0000 2310466 1586579059.70 151.5141 59.9981 32.0000 1.9735 1.9745 428.0169 428.2814 0.0388 -1.0000 -1.0000 2310529 1586579059.80 151.5141 59.9981 32.0000 1.9738 1.9748 427.6394 427.9047 0.0389 -1.0000 -1.0000 2310591 1586579059.90 151.5141 59.9981 32.0000 1.9732 1.9742 427.6036 427.8680 0.0387 -1.0000 -1.0000 2310654 1586579060.00 151.4987 59.9981 32.0000 1.9731 1.9741 427.0102 427.2744 0.0389 -1.0000 -1.0000 2310716 1586579060.10 151.3794 59.9980 32.0000 1.9729 1.9739 426.7611 427.0245 0.0388 -1.0000 -1.0000 2310950 1586579060.20 151.3794 59.9980 32.0000 1.9735 1.9745 426.7184 426.9828 0.0389 -1.0000 -1.0000 2311028 1586579060.30 151.3794 59.9980 32.0000 1.9738 1.9748 427.0270 427.2917 0.0388 -1.0000 -1.0000 2311091 1586579060.40 151.3794 59.9980 32.0000 1.9743 1.9753 427.1389 427.4017 0.0386 -1.0000 -1.0000 2311154 1586579060.50 151.3794 59.9980 32.0000 1.9734 1.9744 427.2282 427.4927 0.0389 -1.0000 -1.0000 2311216 1586579060.60 151.4835 59.9980 32.0000 1.9729 1.9740 426.6187 426.8824 0.0388 -1.0000 -1.0000 2311810 1586579060.70 151.4835 59.9980 32.0000 1.9739 1.9749 425.7462 426.0090 0.0387 -1.0000 -1.0000 2311888 1586579060.80 151.4835 59.9980 32.0000 1.9738 1.9748 426.0353 426.2983 0.0388 -1.0000 -1.0000 2311950 1586579060.90 151.4835 59.9980 32.0000 1.9732 1.9742 426.1989 426.4626 0.0389 -1.0000 -1.0000 2312013 1586579061.00 151.4835 59.9980 32.0000 1.9731 1.9741 426.2307 426.4947 0.0388 -1.0000 -1.0000 2312091 1586579061.10 151.4951 59.9980 32.0000 1.9734 1.9744 426.0752 426.3397 0.0388 -1.0000 -1.0000 2312731 1586579061.20 151.5141 59.9980 32.0000 1.9734 1.9744 426.2593 426.5227 0.0389 -1.0000 -1.0000 2312809 1586579061.30 151.5141 59.9980 32.0000 1.9737 1.9747 426.4391 426.7025 0.0387 -1.0000 -1.0000 2312872 1586579061.40 151.5141 59.9980 32.0000 1.9735 1.9745 426.2880 426.5517 0.0389 -1.0000 -1.0000 2312934 1586579061.50 151.5141 59.9980 32.0000 1.9745 1.9755 426.0195 426.2829 0.0387 -1.0000 -1.0000 2312997 1586579061.60 151.5141 59.9980 32.0000 1.9741 1.9751 425.6948 425.9593 0.0390 -1.0000 -1.0000 2313075 1586579061.70 151.4337 59.9980 32.0000 1.9725 1.9735 425.0326 425.2960 0.0389 -1.0000 -1.0000 2313137 1586579061.80 151.4337 59.9980 32.0000 1.9736 1.9746 424.5928 424.8565 0.0390 -1.0000 -1.0000 2313200 1586579061.90 151.4337 59.9980 32.0000 1.9741 1.9751 424.3340 424.5970 0.0389 -1.0000 -1.0000 2313278 1586579062.00 151.4337 59.9980 32.0000 1.9732 1.9742 424.4173 424.6803 0.0390 -1.0000 -1.0000 2313340 1586579062.10 151.4337 59.9980 32.0000 1.9726 1.9736 424.4021 424.6654 0.0389 -1.0000 -1.0000 2313403 1586579062.20 151.5102 59.9980 32.0000 1.9743 1.9753 424.1405 424.4037 0.0389 -1.0000 -1.0000 2313465 1586579062.30 151.5177 59.9980 32.0000 1.9747 1.9757 423.6091 423.8718 0.0389 -1.0000 -1.0000 2313544 1586579062.40 151.5177 59.9980 32.0000 1.9750 1.9760 423.3076 423.5705 0.0390 -1.0000 -1.0000 2313622 1586579062.50 151.5177 59.9980 32.0000 1.9743 1.9753 423.3820 423.6439 0.0389 -1.0000 -1.0000 2313684 1586579062.60 151.5177 59.9980 32.0000 1.9738 1.9748 423.8362 424.0986 0.0388 -1.0000 -1.0000 2313747 1586579062.70 151.5177 59.9980 32.0000 1.9742 1.9752 423.9277 424.1895 0.0387 -1.0000 -1.0000 2313825 1586579062.80 151.5004 59.9980 32.0000 1.9745 1.9755 424.1601 424.4227 0.0389 -1.0000 -1.0000 2313887 1586579062.90 151.5004 59.9980 32.0000 1.9740 1.9750 424.0262 424.2904 0.0392 -1.0000 -1.0000 2313950 1586579063.00 151.5004 59.9980 32.0000 1.9739 1.9749 423.4981 423.7607 0.0389 -1.0000 -1.0000 2314012 1586579063.10 151.5004 59.9980 32.0000 1.9740 1.9750 423.5710 423.8336 0.0389 -1.0000 -1.0000 2314075 1586579063.20 151.5004 59.9980 32.0000 1.9736 1.9746 424.0033 424.2664 0.0390 -1.0000 -1.0000 2314137 1586579063.30 151.5004 59.9980 32.0000 1.9738 1.9748 424.1148 424.3779 0.0389 -1.0000 -1.0000 2314215 1586579063.40 151.3414 59.9980 32.0000 1.9733 1.9743 424.1915 424.4541 0.0389 -1.0000 -1.0000 2314278 1586579063.50 151.3414 59.9980 32.0000 1.9726 1.9736 424.2892 424.5523 0.0389 -1.0000 -1.0000 2314340 1586579063.60 151.3414 59.9980 32.0000 1.9731 1.9742 424.7075 424.9698 0.0388 -1.0000 -1.0000 2314418 1586579063.70 151.3414 59.9980 32.0000 1.9737 1.9748 426.0190 426.2838 0.0390 -1.0000 -1.0000 2314700 1586579063.80 151.3414 59.9980 32.0000 1.9749 1.9759 426.3139 426.5784 0.0389 -1.0000 -1.0000 2314762 1586579063.90 151.5135 59.9980 32.0000 1.9744 1.9754 426.5558 426.8200 0.0389 -1.0000 -1.0000 2314824 1586579064.00 151.5946 59.9980 32.0000 1.9738 1.9749 427.2753 427.5405 0.0390 -1.0000 -1.0000 2314887 1586579064.10 151.5946 59.9980 32.0000 1.9736 1.9746 427.5754 427.8412 0.0390 -1.0000 -1.0000 2314949 1586579064.20 151.5946 59.9980 32.0000 1.9730 1.9740 427.3501 427.6150 0.0389 -1.0000 -1.0000 2315496 1586579064.30 151.5946 59.9980 32.0000 1.9744 1.9755 426.9824 427.2472 0.0389 -1.0000 -1.0000 2315559 1586579064.40 151.5946 59.9980 32.0000 1.9740 1.9750 426.8311 427.0957 0.0389 -1.0000 -1.0000 2315637 1586579064.50 151.5360 59.9980 32.0000 1.9732 1.9742 427.1137 427.3777 0.0388 -1.0000 -1.0000 2315699 1586579064.60 151.5360 59.9980 32.0000 1.9734 1.9744 427.4308 427.6961 0.0390 -1.0000 -1.0000 2315762 1586579064.70 151.5360 59.9980 32.0000 1.9737 1.9747 427.5758 427.8414 0.0390 -1.0000 -1.0000 2315840 1586579064.80 151.5360 59.9980 32.0000 1.9741 1.9751 427.6525 427.9179 0.0389 -1.0000 -1.0000 2315902 1586579064.90 151.5360 59.9980 32.0000 1.9735 1.9745 426.8655 427.1297 0.0388 -1.0000 -1.0000 2315965 1586579065.00 151.3988 59.9977 32.0000 1.9739 1.9749 426.2471 426.5107 0.0388 -1.0000 -1.0000 2316027 1586579065.10 151.3988 59.9977 32.0000 1.9737 1.9747 426.4062 426.6704 0.0389 -1.0000 -1.0000 2316090 1586579065.20 151.3988 59.9977 32.0000 1.9743 1.9753 426.4252 426.6895 0.0389 -1.0000 -1.0000 2316184 1586579065.30 151.3988 59.9977 32.0000 1.9738 1.9748 426.1275 426.3925 0.0390 -1.0000 -1.0000 2316262 1586579065.40 151.3988 59.9977 32.0000 1.9735 1.9745 426.9428 427.2075 0.0388 -1.0000 -1.0000 2316324 1586579065.50 151.4652 59.9977 32.0000 1.9744 1.9754 427.6457 427.9114 0.0390 -1.0000 -1.0000 2316387 1586579065.60 151.6057 59.9977 32.0000 1.9741 1.9751 427.4459 427.7113 0.0389 -1.0000 -1.0000 2316465 1586579065.70 151.6057 59.9977 32.0000 1.9744 1.9754 426.6659 426.9300 0.0389 -1.0000 -1.0000 2316746 1586579065.80 151.6057 59.9977 32.0000 1.9738 1.9748 426.4597 426.7241 0.0389 -1.0000 -1.0000 2316808 1586579065.90 151.6057 59.9977 32.0000 1.9731 1.9741 426.3786 426.6421 0.0389 -1.0000 -1.0000 2316871 1586579066.00 151.6057 59.9977 32.0000 1.9746 1.9756 426.7425 427.0075 0.0389 -1.0000 -1.0000 2316933 1586579066.10 151.6039 59.9977 32.0000 1.9744 1.9754 426.8791 427.1447 0.0390 -1.0000 -1.0000 2317011 1586579066.20 151.6028 59.9977 32.0000 1.9740 1.9750 426.2120 426.4753 0.0388 -1.0000 -1.0000 2317199 1586579066.30 151.6028 59.9977 32.0000 1.9735 1.9745 425.7868 426.0502 0.0388 -1.0000 -1.0000 2317261 1586579066.40 151.6028 59.9977 32.0000 1.9737 1.9747 425.4366 425.7006 0.0390 -1.0000 -1.0000 2317324 1586579066.50 151.6028 59.9977 32.0000 1.9739 1.9749 425.2120 425.4760 0.0389 -1.0000 -1.0000 2317386 1586579066.60 151.6028 59.9977 32.0000 1.9737 1.9747 425.8311 426.0945 0.0388 -1.0000 -1.0000 2317465 1586579066.70 151.5695 59.9977 32.0000 1.9737 1.9747 426.4302 426.6940 0.0388 -1.0000 -1.0000 2317714 1586579066.80 151.5695 59.9977 32.0000 1.9741 1.9751 426.3365 426.6009 0.0390 -1.0000 -1.0000 2317777 1586579066.90 151.5695 59.9977 32.0000 1.9742 1.9752 425.8817 426.1454 0.0388 -1.0000 -1.0000 2317839 1586579067.00 151.5695 59.9977 32.0000 1.9746 1.9756 425.3418 425.6050 0.0388 -1.0000 -1.0000 2317902 1586579067.10 151.5695 59.9977 32.0000 1.9747 1.9757 425.0421 425.3050 0.0389 -1.0000 -1.0000 2317965 1586579067.20 151.5378 59.9977 32.0000 1.9729 1.9739 425.1096 425.3730 0.0389 -1.0000 -1.0000 2318199 1586579067.30 151.5378 59.9977 32.0000 1.9734 1.9744 425.1245 425.3882 0.0389 -1.0000 -1.0000 2318277 1586579067.40 151.5378 59.9977 32.0000 1.9738 1.9748 424.5558 424.8183 0.0388 -1.0000 -1.0000 2318340 1586579067.50 151.5378 59.9977 32.0000 1.9741 1.9751 423.7908 424.0539 0.0390 -1.0000 -1.0000 2318402 1586579067.60 151.5378 59.9977 32.0000 1.9736 1.9746 423.4383 423.7022 0.0391 -1.0000 -1.0000 2318480 1586579067.70 151.5432 59.9977 32.0000 1.9734 1.9744 423.8570 424.1198 0.0389 -1.0000 -1.0000 2318543 1586579067.80 151.5669 59.9977 32.0000 1.9736 1.9746 424.3227 424.5865 0.0391 -1.0000 -1.0000 2318714 1586579067.90 151.5669 59.9977 32.0000 1.9740 1.9750 424.4094 424.6720 0.0389 -1.0000 -1.0000 2318777 1586579068.00 151.5669 59.9977 32.0000 1.9752 1.9762 424.2335 424.4973 0.0390 -1.0000 -1.0000 2318839 1586579068.10 151.5669 59.9977 32.0000 1.9742 1.9752 423.8432 424.1065 0.0389 -1.0000 -1.0000 2318902 1586579068.20 151.5669 59.9977 32.0000 1.9740 1.9750 423.4070 423.6684 0.0388 -1.0000 -1.0000 2318980 1586579068.30 151.5126 59.9977 32.0000 1.9743 1.9753 422.9253 423.1872 0.0389 -1.0000 -1.0000 2319464 1586579068.40 151.5126 59.9977 32.0000 1.9742 1.9752 422.3577 422.6194 0.0389 -1.0000 -1.0000 2319526 1586579068.50 151.5126 59.9977 32.0000 1.9743 1.9753 422.7569 423.0186 0.0388 -1.0000 -1.0000 2319589 1586579068.60 151.5126 59.9977 32.0000 1.9734 1.9744 423.4155 423.6774 0.0389 -1.0000 -1.0000 2319652 1586579068.70 151.5126 59.9977 32.0000 1.9731 1.9741 423.7169 423.9791 0.0388 -1.0000 -1.0000 2319730 1586579068.80 151.5945 59.9977 32.0000 1.9742 1.9752 423.4526 423.7158 0.0389 -1.0000 -1.0000 2319933 1586579068.90 151.6076 59.9977 32.0000 1.9748 1.9758 423.4652 423.7266 0.0387 -1.0000 -1.0000 2319995 1586579069.00 151.6076 59.9977 32.0000 1.9735 1.9745 423.7234 423.9857 0.0389 -1.0000 -1.0000 2320058 1586579069.10 151.6076 59.9977 32.0000 1.9728 1.9738 423.6063 423.8689 0.0389 -1.0000 -1.0000 2320120 1586579069.20 151.6076 59.9977 32.0000 1.9731 1.9741 423.3589 423.6214 0.0388 -1.0000 -1.0000 2320183 1586579069.30 151.6076 59.9977 32.0000 1.9735 1.9745 423.0221 423.2840 0.0389 -1.0000 -1.0000 2320479 1586579069.40 151.4981 59.9977 32.0000 1.9731 1.9741 422.8109 423.0729 0.0389 -1.0000 -1.0000 2320542 1586579069.50 151.4981 59.9977 32.0000 1.9726 1.9736 422.9145 423.1767 0.0389 -1.0000 -1.0000 2320604 1586579069.60 151.4981 59.9977 32.0000 1.9724 1.9734 422.7430 423.0050 0.0389 -1.0000 -1.0000 2320683 1586579069.70 151.4981 59.9977 32.0000 1.9731 1.9741 422.4038 422.6658 0.0389 -1.0000 -1.0000 2320745 1586579069.80 151.4981 59.9977 32.0000 1.9733 1.9743 422.3325 422.5946 0.0390 -1.0000 -1.0000 2320932 1586579069.90 151.4333 59.9977 32.0000 1.9734 1.9744 422.8369 423.0994 0.0389 -1.0000 -1.0000 2320995 1586579070.00 151.4333 59.9977 32.0000 1.9732 1.9742 423.5197 423.7820 0.0388 -1.0000 -1.0000 2321057 1586579070.10 151.4333 59.9977 32.0000 1.9739 1.9749 424.1735 424.4363 0.0389 -1.0000 -1.0000 2321120 1586579070.20 151.4333 59.9977 32.0000 1.9740 1.9750 424.0602 424.3239 0.0390 -1.0000 -1.0000 2321198 1586579070.30 151.4333 59.9977 32.0000 1.9740 1.9750 423.5125 423.7754 0.0389 -1.0000 -1.0000 2321261 1586579070.40 151.5269 59.9977 32.0000 1.9739 1.9749 423.3730 423.6350 0.0388 -1.0000 -1.0000 2321323 1586579070.50 151.5795 59.9977 32.0000 1.9732 1.9742 423.2486 423.5120 0.0391 -1.0000 -1.0000 2321385 1586579070.60 151.5795 59.9977 32.0000 1.9736 1.9746 422.6554 422.9172 0.0389 -1.0000 -1.0000 2321448 1586579070.70 151.5795 59.9977 32.0000 1.9742 1.9752 422.1246 422.3854 0.0387 -1.0000 -1.0000 2321526 1586579070.80 151.5795 59.9977 32.0000 1.9742 1.9752 422.1645 422.4277 0.0391 -1.0000 -1.0000 2322010 1586579070.90 151.5795 59.9977 32.0000 1.9736 1.9746 423.2489 423.5115 0.0390 -1.0000 -1.0000 2322073 1586579071.00 151.5090 59.9977 32.0000 1.9732 1.9742 423.8498 424.1126 0.0389 -1.0000 -1.0000 2322136 1586579071.10 151.5090 59.9977 32.0000 1.9726 1.9736 422.9759 423.2387 0.0389 -1.0000 -1.0000 2322198 1586579071.20 151.5090 59.9977 32.0000 1.9739 1.9749 423.2574 423.5193 0.0388 -1.0000 -1.0000 2322261 1586579071.30 151.5090 59.9977 32.0000 1.9733 1.9743 424.7987 425.0624 0.0390 -1.0000 -1.0000 2322339 1586579071.40 151.5090 59.9977 32.0000 1.9729 1.9739 425.4150 425.6789 0.0389 -1.0000 -1.0000 2322401 1586579071.50 151.4357 59.9977 32.0000 1.9731 1.9742 425.7302 425.9943 0.0389 -1.0000 -1.0000 2322464 1586579071.60 151.4357 59.9977 32.0000 1.9739 1.9749 425.9228 426.1874 0.0390 -1.0000 -1.0000 2322541 1586579071.70 151.4357 59.9977 32.0000 1.9736 1.9746 425.9336 426.1980 0.0390 -1.0000 -1.0000 2322604 1586579071.80 151.4357 59.9977 32.0000 1.9740 1.9750 425.8136 426.0778 0.0389 -1.0000 -1.0000 2322729 1586579071.90 151.4357 59.9977 32.0000 1.9745 1.9755 425.4828 425.7461 0.0389 -1.0000 -1.0000 2322791 1586579072.00 151.4492 59.9977 32.0000 1.9734 1.9744 425.5182 425.7820 0.0389 -1.0000 -1.0000 2322854 1586579072.10 151.4994 59.9977 32.0000 1.9740 1.9750 425.2655 425.5286 0.0388 -1.0000 -1.0000 2322916 1586579072.20 151.4994 59.9977 32.0000 1.9739 1.9749 425.5441 425.8074 0.0388 -1.0000 -1.0000 2322994 1586579072.30 151.4994 59.9977 32.0000 1.9747 1.9757 425.7091 425.9734 0.0390 -1.0000 -1.0000 2323447 1586579072.40 151.4994 59.9977 32.0000 1.9733 1.9743 425.5231 425.7876 0.0390 -1.0000 -1.0000 2323526 1586579072.50 151.4994 59.9977 32.0000 1.9728 1.9738 424.4405 424.7036 0.0389 -1.0000 -1.0000 2323588 1586579072.60 151.4555 59.9977 32.0000 1.9742 1.9752 423.5287 423.7910 0.0389 -1.0000 -1.0000 2323651 1586579072.70 151.4555 59.9977 32.0000 1.9747 1.9757 423.1255 423.3877 0.0389 -1.0000 -1.0000 2323729 1586579072.80 151.4555 59.9977 32.0000 1.9738 1.9748 422.8673 423.1293 0.0389 -1.0000 -1.0000 2323791 1586579072.90 151.4555 59.9977 32.0000 1.9732 1.9742 422.9190 423.1810 0.0389 -1.0000 -1.0000 2323963 1586579073.00 151.4555 59.9977 32.0000 1.9729 1.9739 422.9783 423.2417 0.0391 -1.0000 -1.0000 2324041 1586579073.10 151.4957 59.9977 32.0000 1.9737 1.9748 422.6427 422.9053 0.0390 -1.0000 -1.0000 2324104 1586579073.20 151.5529 59.9977 32.0000 1.9745 1.9755 422.5591 422.8207 0.0388 -1.0000 -1.0000 2324166 1586579073.30 151.5529 59.9977 32.0000 1.9733 1.9743 422.6287 422.8903 0.0389 -1.0000 -1.0000 2324244 1586579073.40 151.5529 59.9977 32.0000 1.9740 1.9750 422.6805 422.9421 0.0388 -1.0000 -1.0000 2324463 1586579073.50 151.5529 59.9977 32.0000 1.9739 1.9749 422.7520 423.0140 0.0389 -1.0000 -1.0000 2324525 1586579073.60 151.5529 59.9977 32.0000 1.9738 1.9748 422.7426 423.0054 0.0390 -1.0000 -1.0000 2324603 1586579073.70 151.5010 59.9977 32.0000 1.9737 1.9747 422.5403 422.8024 0.0389 -1.0000 -1.0000 2324666 1586579073.80 151.5010 59.9977 32.0000 1.9737 1.9747 422.5936 422.8559 0.0389 -1.0000 -1.0000 2324728 1586579073.90 151.5010 59.9977 32.0000 1.9735 1.9745 422.4017 422.6630 0.0388 -1.0000 -1.0000 2324963 1586579074.00 151.5010 59.9977 32.0000 1.9737 1.9747 422.5006 422.7625 0.0389 -1.0000 -1.0000 2325025 1586579074.10 151.5010 59.9977 32.0000 1.9740 1.9750 423.0809 423.3430 0.0389 -1.0000 -1.0000 2325088 1586579074.20 151.5221 59.9977 32.0000 1.9735 1.9746 423.6563 423.9187 0.0388 -1.0000 -1.0000 2325166 1586579074.30 151.5333 59.9977 32.0000 1.9734 1.9744 423.5424 423.8055 0.0390 -1.0000 -1.0000 2325228 1586579074.40 151.5333 59.9977 32.0000 1.9739 1.9749 423.1454 423.4085 0.0390 -1.0000 -1.0000 2325963 1586579074.50 151.5333 59.9977 32.0000 1.9732 1.9742 423.0498 423.3126 0.0389 -1.0000 -1.0000 2326041 1586579074.60 151.5333 59.9977 32.0000 1.9738 1.9748 423.2517 423.5151 0.0390 -1.0000 -1.0000 2326103 1586579074.70 151.5333 59.9977 32.0000 1.9733 1.9743 423.1221 423.3846 0.0390 -1.0000 -1.0000 2326166 1586579074.80 151.5332 59.9977 32.0000 1.9725 1.9735 422.9396 423.2021 0.0389 -1.0000 -1.0000 2326244 1586579074.90 151.5314 59.9981 32.0000 1.9732 1.9742 422.6435 422.9055 0.0389 -1.0000 -1.0000 2326306 1586579075.00 151.5314 59.9981 32.0000 1.9748 1.9758 422.1600 422.4211 0.0388 -1.0000 -1.0000 2326384 1586579075.10 151.5314 59.9981 32.0000 1.9734 1.9744 422.1573 422.4188 0.0389 -1.0000 -1.0000 2326431 1586579075.20 151.5314 59.9981 32.0000 1.9727 1.9737 422.8407 423.1032 0.0389 -1.0000 -1.0000 2326494 1586579075.30 151.5314 59.9981 32.0000 1.9728 1.9738 423.6223 423.8847 0.0389 -1.0000 -1.0000 2326572 1586579075.40 151.4187 59.9981 32.0000 1.9736 1.9746 423.9490 424.2118 0.0389 -1.0000 -1.0000 2326697 1586579075.50 151.4187 59.9981 32.0000 1.9732 1.9743 423.9418 424.2054 0.0390 -1.0000 -1.0000 2326759 1586579075.60 151.4187 59.9981 32.0000 1.9729 1.9740 423.7622 424.0252 0.0389 -1.0000 -1.0000 2326837 1586579075.70 151.4187 59.9981 32.0000 1.9729 1.9739 423.8833 424.1465 0.0390 -1.0000 -1.0000 2326900 1586579075.80 151.4187 59.9981 32.0000 1.9742 1.9752 423.7864 424.0498 0.0389 -1.0000 -1.0000 2326962 1586579075.90 151.4187 59.9981 32.0000 1.9739 1.9749 423.9089 424.1713 0.0388 -1.0000 -1.0000 2327212 1586579076.00 151.4657 59.9981 32.0000 1.9744 1.9754 423.9980 424.2616 0.0390 -1.0000 -1.0000 2327275 1586579076.10 151.4657 59.9981 32.0000 1.9740 1.9750 424.4563 424.7198 0.0390 -1.0000 -1.0000 2327337 1586579076.20 151.4657 59.9981 32.0000 1.9729 1.9740 424.4239 424.6874 0.0390 -1.0000 -1.0000 2327415 1586579076.30 151.4657 59.9981 32.0000 1.9722 1.9732 424.0840 424.3481 0.0390 -1.0000 -1.0000 2327478 1586579076.40 151.4657 59.9981 32.0000 1.9737 1.9747 423.8308 424.0934 0.0389 -1.0000 -1.0000 2327540 1586579076.50 151.4951 59.9981 32.0000 1.9744 1.9754 423.3897 423.6517 0.0388 -1.0000 -1.0000 2327603 1586579076.60 151.4951 59.9981 32.0000 1.9739 1.9749 423.0480 423.3103 0.0390 -1.0000 -1.0000 2327665 1586579076.70 151.4951 59.9981 32.0000 1.9732 1.9743 422.7421 423.0049 0.0390 -1.0000 -1.0000 2327743 1586579076.80 151.4951 59.9981 32.0000 1.9723 1.9734 422.3350 422.5976 0.0390 -1.0000 -1.0000 2327806 1586579076.90 151.4951 59.9981 32.0000 1.9737 1.9747 422.3540 422.6165 0.0390 -1.0000 -1.0000 2327869 1586579077.00 151.3981 59.9981 32.0000 1.9735 1.9745 422.8095 423.0710 0.0387 -1.0000 -1.0000 2327947 1586579077.10 151.3496 59.9981 32.0000 1.9738 1.9748 423.0342 423.2969 0.0390 -1.0000 -1.0000 2328009 1586579077.20 151.3496 59.9981 32.0000 1.9729 1.9739 423.1517 423.4145 0.0389 -1.0000 -1.0000 2328072 1586579077.30 151.3496 59.9981 32.0000 1.9730 1.9740 423.5625 423.8255 0.0390 -1.0000 -1.0000 2328134 1586579077.40 151.3496 59.9981 32.0000 1.9732 1.9743 423.6874 423.9510 0.0391 -1.0000 -1.0000 2328197 1586579077.50 151.3496 59.9981 32.0000 1.9732 1.9742 423.5141 423.7775 0.0390 -1.0000 -1.0000 2328727 1586579077.60 151.4114 59.9981 32.0000 1.9742 1.9752 423.3792 423.6420 0.0389 -1.0000 -1.0000 2328806 1586579077.70 151.5023 59.9981 32.0000 1.9739 1.9749 423.7097 423.9724 0.0389 -1.0000 -1.0000 2328868 1586579077.80 151.5023 59.9981 32.0000 1.9737 1.9747 423.8945 424.1575 0.0389 -1.0000 -1.0000 2328931 1586579077.90 151.5023 59.9981 32.0000 1.9729 1.9739 423.9132 424.1757 0.0388 -1.0000 -1.0000 2329009 1586579078.00 151.5023 59.9981 32.0000 1.9738 1.9748 423.7792 424.0420 0.0390 -1.0000 -1.0000 2329227 1586579078.10 151.5023 59.9981 32.0000 1.9735 1.9745 423.4875 423.7497 0.0388 -1.0000 -1.0000 2329290 1586579078.20 151.5338 59.9981 32.0000 1.9737 1.9748 423.5177 423.7802 0.0389 -1.0000 -1.0000 2329368 1586579078.30 151.5338 59.9981 32.0000 1.9741 1.9751 423.3695 423.6318 0.0389 -1.0000 -1.0000 2329430 1586579078.40 151.5338 59.9981 32.0000 1.9739 1.9749 423.3876 423.6505 0.0389 -1.0000 -1.0000 2329509 1586579078.50 151.5338 59.9981 32.0000 1.9732 1.9742 423.7259 423.9885 0.0389 -1.0000 -1.0000 2329571 1586579078.60 151.5338 59.9981 32.0000 1.9735 1.9746 423.6212 423.8834 0.0388 -1.0000 -1.0000 2329634 1586579078.70 151.5225 59.9981 32.0000 1.9743 1.9753 423.5045 423.7672 0.0390 -1.0000 -1.0000 2329712 1586579078.80 151.5225 59.9981 32.0000 1.9736 1.9746 423.3843 423.6475 0.0390 -1.0000 -1.0000 2329774 1586579078.90 151.5225 59.9981 32.0000 1.9725 1.9735 423.4258 423.6897 0.0392 -1.0000 -1.0000 2329837 1586579079.00 151.5225 59.9981 32.0000 1.9729 1.9739 423.4014 423.6639 0.0389 -1.0000 -1.0000 2330211 1586579079.10 151.5225 59.9981 32.0000 1.9739 1.9749 423.2506 423.5136 0.0390 -1.0000 -1.0000 2330274 1586579079.20 151.5225 59.9981 32.0000 1.9745 1.9755 422.8815 423.1443 0.0390 -1.0000 -1.0000 2330337 1586579079.30 151.4277 59.9981 32.0000 1.9735 1.9745 422.5916 422.8551 0.0391 -1.0000 -1.0000 2330415 1586579079.40 151.4277 59.9981 32.0000 1.9733 1.9744 422.8435 423.1057 0.0389 -1.0000 -1.0000 2330477 1586579079.50 151.4277 59.9981 32.0000 1.9732 1.9742 422.9493 423.2109 0.0388 -1.0000 -1.0000 2330711 1586579079.60 151.4277 59.9981 32.0000 1.9742 1.9752 423.0228 423.2860 0.0390 -1.0000 -1.0000 2330774 1586579079.70 151.4277 59.9981 32.0000 1.9740 1.9750 423.3957 423.6584 0.0389 -1.0000 -1.0000 2330836 1586579079.80 151.4609 59.9981 32.0000 1.9733 1.9743 423.6748 423.9374 0.0389 -1.0000 -1.0000 2330899 1586579079.90 151.5607 59.9984 32.0000 1.9730 1.9741 423.6780 423.9407 0.0389 -1.0000 -1.0000 2330977 1586579080.00 151.5607 59.9984 32.0000 1.9737 1.9747 423.5794 423.8422 0.0389 -1.0000 -1.0000 2331352 1586579080.10 151.5607 59.9984 32.0000 1.9739 1.9750 423.4349 423.6981 0.0390 -1.0000 -1.0000 2331414 1586579080.20 151.5607 59.9984 32.0000 1.9739 1.9749 423.6543 423.9161 0.0388 -1.0000 -1.0000 2331492 1586579080.30 151.5607 59.9984 32.0000 1.9731 1.9741 423.8134 424.0756 0.0388 -1.0000 -1.0000 2331555 1586579080.40 151.5607 59.9984 32.0000 1.9733 1.9743 423.9580 424.2211 0.0390 -1.0000 -1.0000 2331617 1586579080.50 151.5594 59.9984 32.0000 1.9735 1.9745 424.0686 424.3313 0.0389 -1.0000 -1.0000 2331696 1586579080.60 151.5516 59.9984 32.0000 1.9739 1.9749 424.4523 424.7152 0.0388 -1.0000 -1.0000 2331758 1586579080.70 151.5516 59.9984 32.0000 1.9740 1.9751 424.9606 425.2247 0.0390 -1.0000 -1.0000 2331820 1586579080.80 151.5516 59.9984 32.0000 1.9736 1.9747 425.1317 425.3957 0.0390 -1.0000 -1.0000 2331883 1586579080.90 151.5516 59.9984 32.0000 1.9746 1.9756 425.1738 425.4373 0.0389 -1.0000 -1.0000 2331945 1586579081.00 151.5516 59.9984 32.0000 1.9738 1.9748 425.0979 425.3600 0.0387 -1.0000 -1.0000 2332024 1586579081.10 151.4259 59.9984 32.0000 1.9741 1.9751 425.2543 425.5184 0.0390 -1.0000 -1.0000 2332086 1586579081.20 151.4259 59.9984 32.0000 1.9735 1.9745 425.7969 426.0618 0.0390 -1.0000 -1.0000 2332149 1586579081.30 151.4259 59.9984 32.0000 1.9731 1.9741 426.0657 426.3292 0.0388 -1.0000 -1.0000 2332227 1586579081.40 151.4259 59.9984 32.0000 1.9734 1.9744 425.9098 426.1743 0.0390 -1.0000 -1.0000 2332289 1586579081.50 151.4259 59.9984 32.0000 1.9743 1.9754 425.4652 425.7298 0.0390 -1.0000 -1.0000 2332352 1586579081.60 151.4998 59.9984 32.0000 1.9745 1.9755 425.2224 425.4869 0.0391 -1.0000 -1.0000 2332492 1586579081.70 151.5377 59.9984 32.0000 1.9740 1.9750 425.4816 425.7472 0.0392 -1.0000 -1.0000 2332555 1586579081.80 151.5377 59.9984 32.0000 1.9740 1.9750 425.0845 425.3479 0.0388 -1.0000 -1.0000 2332617 1586579081.90 151.5377 59.9984 32.0000 1.9741 1.9751 424.5838 424.8474 0.0390 -1.0000 -1.0000 2332680 1586579082.00 151.5377 59.9984 32.0000 1.9740 1.9750 424.4618 424.7254 0.0389 -1.0000 -1.0000 2332742 1586579082.10 151.5377 59.9984 32.0000 1.9738 1.9749 425.1423 425.4061 0.0390 -1.0000 -1.0000 2332976 1586579082.20 151.5377 59.9984 32.0000 1.9740 1.9750 425.6003 425.8649 0.0390 -1.0000 -1.0000 2333055 1586579082.30 151.4304 59.9984 32.0000 1.9737 1.9747 425.7644 426.0287 0.0390 -1.0000 -1.0000 2333117 1586579082.40 151.4296 59.9984 32.0000 1.9737 1.9747 425.6810 425.9445 0.0388 -1.0000 -1.0000 2333195 1586579082.50 151.4296 59.9984 32.0000 1.9736 1.9746 425.6091 425.8729 0.0389 -1.0000 -1.0000 2333258 1586579082.60 151.4296 59.9984 32.0000 1.9735 1.9746 425.4746 425.7385 0.0389 -1.0000 -1.0000 2333492 1586579082.70 151.4296 59.9984 32.0000 1.9733 1.9744 425.3477 425.6115 0.0389 -1.0000 -1.0000 2333555 1586579082.80 151.4758 59.9984 32.0000 1.9739 1.9749 425.1108 425.3751 0.0390 -1.0000 -1.0000 2333617 1586579082.90 151.5622 59.9984 32.0000 1.9745 1.9756 424.8311 425.0956 0.0391 -1.0000 -1.0000 2333679 1586579083.00 151.5622 59.9984 32.0000 1.9745 1.9755 424.2197 424.4842 0.0391 -1.0000 -1.0000 2333758 1586579083.10 151.5622 59.9984 32.0000 1.9732 1.9742 424.1487 424.4121 0.0390 -1.0000 -1.0000 2333820 1586579083.20 151.5622 59.9984 32.0000 1.9731 1.9741 424.4397 424.7039 0.0391 -1.0000 -1.0000 2333992 1586579083.30 151.5622 59.9984 32.0000 1.9735 1.9745 424.5269 424.7901 0.0389 -1.0000 -1.0000 2334070 1586579083.40 151.5319 59.9984 32.0000 1.9734 1.9744 424.8463 425.1106 0.0390 -1.0000 -1.0000 2334133 1586579083.50 151.5319 59.9984 32.0000 1.9737 1.9747 425.1628 425.4268 0.0390 -1.0000 -1.0000 2334195 1586579083.60 151.5319 59.9984 32.0000 1.9727 1.9737 424.9486 425.2120 0.0389 -1.0000 -1.0000 2334273 1586579083.70 151.5319 59.9984 32.0000 1.9730 1.9740 424.4981 424.7617 0.0389 -1.0000 -1.0000 2334492 1586579083.80 151.5319 59.9984 32.0000 1.9740 1.9750 424.0546 424.3175 0.0389 -1.0000 -1.0000 2334554 1586579083.90 151.4035 59.9984 32.0000 1.9739 1.9749 424.0680 424.3307 0.0389 -1.0000 -1.0000 2334633 1586579084.00 151.4035 59.9984 32.0000 1.9744 1.9754 424.1209 424.3838 0.0389 -1.0000 -1.0000 2334695 1586579084.10 151.4035 59.9984 32.0000 1.9735 1.9745 424.2907 424.5538 0.0389 -1.0000 -1.0000 2334758 1586579084.20 151.4035 59.9984 32.0000 1.9735 1.9745 424.3428 424.6065 0.0390 -1.0000 -1.0000 2335491 1586579084.30 151.4035 59.9984 32.0000 1.9749 1.9759 424.1599 424.4227 0.0389 -1.0000 -1.0000 2335554 1586579084.40 151.4035 59.9984 32.0000 1.9747 1.9757 424.1928 424.4565 0.0391 -1.0000 -1.0000 2335648 1586579084.50 151.5447 59.9984 32.0000 1.9746 1.9756 424.5777 424.8407 0.0389 -1.0000 -1.0000 2335726 1586579084.60 151.5447 59.9984 32.0000 1.9738 1.9748 424.4796 424.7434 0.0390 -1.0000 -1.0000 2335788 1586579084.70 151.5447 59.9984 32.0000 1.9746 1.9756 424.6078 424.8727 0.0392 -1.0000 -1.0000 2335976 1586579084.80 151.5447 59.9984 32.0000 1.9740 1.9750 424.3776 424.6401 0.0389 -1.0000 -1.0000 2336039 1586579084.90 151.5447 59.9984 32.0000 1.9727 1.9737 424.2249 424.4880 0.0389 -1.0000 -1.0000 2336101 1586579085.00 151.4662 59.9988 32.0000 1.9737 1.9747 423.9064 424.1693 0.0389 -1.0000 -1.0000 2336179 1586579085.10 151.4662 59.9988 32.0000 1.9729 1.9739 423.6224 423.8853 0.0389 -1.0000 -1.0000 2336241 1586579085.20 151.4662 59.9988 32.0000 1.9735 1.9745 423.8180 424.0803 0.0388 -1.0000 -1.0000 2336304 1586579085.30 151.4662 59.9988 32.0000 1.9734 1.9744 423.4905 423.7538 0.0390 -1.0000 -1.0000 2336367 1586579085.40 151.4662 59.9988 32.0000 1.9740 1.9750 423.1563 423.4183 0.0388 -1.0000 -1.0000 2336429 1586579085.50 151.4760 59.9988 32.0000 1.9738 1.9748 423.1540 423.4158 0.0390 -1.0000 -1.0000 2336491 1586579085.60 151.5247 59.9988 32.0000 1.9742 1.9752 422.9742 423.2366 0.0389 -1.0000 -1.0000 2336570 1586579085.70 151.5247 59.9988 32.0000 1.9743 1.9753 422.6539 422.9164 0.0389 -1.0000 -1.0000 2336632 1586579085.80 151.5247 59.9988 32.0000 1.9731 1.9741 422.5715 422.8330 0.0388 -1.0000 -1.0000 2336694 1586579085.90 151.5247 59.9988 32.0000 1.9734 1.9744 422.7184 422.9806 0.0389 -1.0000 -1.0000 2336773 1586579086.00 151.5247 59.9988 32.0000 1.9728 1.9738 422.9269 423.1892 0.0389 -1.0000 -1.0000 2336835 1586579086.10 151.4793 59.9988 32.0000 1.9731 1.9741 423.0936 423.3558 0.0389 -1.0000 -1.0000 2336897 1586579086.20 151.5596 59.9988 32.0000 1.9743 1.9753 423.0643 423.3261 0.0389 -1.0000 -1.0000 2337225 1586579086.30 151.5596 59.9988 32.0000 1.9747 1.9757 423.0306 423.2933 0.0389 -1.0000 -1.0000 2337288 1586579086.40 151.5596 59.9988 32.0000 1.9740 1.9750 423.3114 423.5733 0.0388 -1.0000 -1.0000 2337366 1586579086.50 151.5596 59.9988 32.0000 1.9728 1.9738 423.4577 423.7206 0.0390 -1.0000 -1.0000 2337429 1586579086.60 151.5596 59.9988 32.0000 1.9737 1.9747 423.3301 423.5923 0.0389 -1.0000 -1.0000 2337491 1586579086.70 151.4721 59.9988 32.0000 1.9743 1.9753 423.0219 423.2833 0.0388 -1.0000 -1.0000 2337975 1586579086.80 151.4721 59.9988 32.0000 1.9737 1.9747 423.0134 423.2765 0.0390 -1.0000 -1.0000 2338038 1586579086.90 151.4721 59.9988 32.0000 1.9737 1.9747 423.1612 423.4239 0.0389 -1.0000 -1.0000 2338100 1586579087.00 151.4721 59.9988 32.0000 1.9733 1.9743 423.2638 423.5257 0.0389 -1.0000 -1.0000 2338178 1586579087.10 151.4721 59.9988 32.0000 1.9742 1.9752 423.2600 423.5226 0.0390 -1.0000 -1.0000 2338241 1586579087.20 151.4721 59.9988 32.0000 1.9742 1.9752 423.1150 423.3785 0.0391 -1.0000 -1.0000 2338491 1586579087.30 151.4122 59.9988 32.0000 1.9744 1.9754 423.0693 423.3317 0.0389 -1.0000 -1.0000 2338554 1586579087.40 151.4122 59.9988 32.0000 1.9738 1.9748 423.2286 423.4911 0.0389 -1.0000 -1.0000 2338616 1586579087.50 151.4122 59.9988 32.0000 1.9733 1.9743 423.2487 423.5111 0.0389 -1.0000 -1.0000 2338679 1586579087.60 151.4122 59.9988 32.0000 1.9736 1.9747 423.0783 423.3408 0.0389 -1.0000 -1.0000 2338757 1586579087.70 151.4122 59.9988 32.0000 1.9741 1.9751 422.9625 423.2245 0.0389 -1.0000 -1.0000 2338819 1586579087.80 151.4122 59.9988 32.0000 1.9732 1.9742 423.1625 423.4260 0.0391 -1.0000 -1.0000 2338944 1586579087.90 151.4122 59.9988 32.0000 1.9737 1.9747 423.1423 423.4045 0.0389 -1.0000 -1.0000 2339022 1586579088.00 151.4122 59.9988 32.0000 1.9741 1.9751 423.0246 423.2867 0.0389 -1.0000 -1.0000 2339084 1586579088.10 151.4351 59.9988 32.0000 1.9745 1.9755 422.9673 423.2292 0.0389 -1.0000 -1.0000 2339147 1586579088.20 151.4351 59.9988 32.0000 1.9747 1.9757 423.0458 423.3077 0.0388 -1.0000 -1.0000 2339209 1586579088.30 151.4854 59.9988 32.0000 1.9737 1.9748 423.4356 423.6977 0.0389 -1.0000 -1.0000 2339444 1586579088.40 151.5233 59.9988 32.0000 1.9735 1.9745 423.3263 423.5892 0.0390 -1.0000 -1.0000 2339522 1586579088.50 151.5233 59.9988 32.0000 1.9736 1.9746 423.3245 423.5875 0.0389 -1.0000 -1.0000 2339584 1586579088.60 151.5233 59.9988 32.0000 1.9733 1.9743 423.1322 423.3935 0.0388 -1.0000 -1.0000 2339647 1586579088.70 151.5233 59.9988 32.0000 1.9736 1.9746 423.1437 423.4059 0.0389 -1.0000 -1.0000 2339709 1586579088.80 151.5233 59.9988 32.0000 1.9738 1.9748 422.9520 423.2141 0.0389 -1.0000 -1.0000 2339772 1586579088.90 151.4460 59.9988 32.0000 1.9734 1.9744 422.3734 422.6352 0.0389 -1.0000 -1.0000 2339834 1586579089.00 151.4460 59.9988 32.0000 1.9738 1.9748 422.0252 422.2865 0.0389 -1.0000 -1.0000 2339912 1586579089.10 151.4460 59.9988 32.0000 1.9744 1.9754 422.0975 422.3598 0.0390 -1.0000 -1.0000 2339975 1586579089.20 151.4460 59.9988 32.0000 1.9741 1.9751 422.3737 422.6364 0.0390 -1.0000 -1.0000 2340038 1586579089.30 151.4460 59.9988 32.0000 1.9738 1.9748 422.3886 422.6505 0.0389 -1.0000 -1.0000 2340272 1586579089.40 151.5245 59.9988 32.0000 1.9743 1.9753 422.1467 422.4090 0.0389 -1.0000 -1.0000 2340334 1586579089.50 151.5245 59.9988 32.0000 1.9749 1.9759 421.9859 422.2475 0.0390 -1.0000 -1.0000 2340397 1586579089.60 151.5245 59.9988 32.0000 1.9742 1.9752 421.8524 422.1133 0.0387 -1.0000 -1.0000 2340475 1586579089.70 151.5245 59.9988 32.0000 1.9737 1.9747 421.9994 422.2596 0.0387 -1.0000 -1.0000 2340537 1586579089.80 151.5245 59.9988 32.0000 1.9739 1.9749 422.1401 422.4002 0.0387 -1.0000 -1.0000 2340756 1586579089.90 151.4885 59.9989 32.0000 1.9749 1.9759 421.9294 422.1904 0.0388 -1.0000 -1.0000 2340834 1586579090.00 151.4056 59.9991 32.0000 1.9742 1.9752 421.7524 422.0135 0.0389 -1.0000 -1.0000 2340896 1586579090.10 151.4056 59.9991 32.0000 1.9737 1.9747 421.0009 421.2618 0.0389 -1.0000 -1.0000 2340959 1586579090.20 151.4056 59.9991 32.0000 1.9725 1.9735 420.6903 420.9514 0.0390 -1.0000 -1.0000 2341037 1586579090.30 151.4056 59.9991 32.0000 1.9734 1.9744 420.6543 420.9148 0.0389 -1.0000 -1.0000 2341256 1586579090.40 151.4056 59.9991 32.0000 1.9745 1.9755 420.2193 420.4799 0.0389 -1.0000 -1.0000 2341334 1586579090.50 151.4056 59.9991 32.0000 1.9744 1.9754 420.1586 420.4189 0.0388 -1.0000 -1.0000 2341381 1586579090.60 151.4908 59.9991 32.0000 1.9738 1.9748 420.9062 421.1672 0.0389 -1.0000 -1.0000 2341459 1586579090.70 151.4908 59.9991 32.0000 1.9734 1.9744 422.0368 422.2983 0.0388 -1.0000 -1.0000 2341521 1586579090.80 151.4908 59.9991 32.0000 1.9734 1.9744 422.0925 422.3542 0.0389 -1.0000 -1.0000 2341584 1586579090.90 151.4908 59.9991 32.0000 1.9743 1.9753 420.6472 420.9086 0.0389 -1.0000 -1.0000 2342193 1586579091.00 151.4908 59.9991 32.0000 1.9736 1.9746 419.9452 420.2058 0.0390 -1.0000 -1.0000 2342271 1586579091.10 151.4844 59.9991 32.0000 1.9734 1.9744 420.1606 420.4212 0.0389 -1.0000 -1.0000 2342334 1586579091.20 151.4449 59.9991 32.0000 1.9731 1.9741 421.3465 421.6071 0.0388 -1.0000 -1.0000 2342396 1586579091.30 151.4449 59.9991 32.0000 1.9738 1.9748 421.2974 421.5583 0.0389 -1.0000 -1.0000 2342474 1586579091.40 151.4449 59.9991 32.0000 1.9749 1.9759 421.2267 421.4872 0.0388 -1.0000 -1.0000 2342537 1586579091.50 151.4449 59.9991 32.0000 1.9742 1.9752 421.4953 421.7563 0.0389 -1.0000 -1.0000 2342599 1586579091.60 151.4449 59.9991 32.0000 1.9739 1.9749 421.5236 421.7844 0.0388 -1.0000 -1.0000 2342662 1586579091.70 151.5661 59.9991 32.0000 1.9729 1.9739 420.9071 421.1676 0.0389 -1.0000 -1.0000 2342724 1586579091.80 151.5661 59.9991 32.0000 1.9741 1.9751 420.0561 420.3163 0.0389 -1.0000 -1.0000 2342787 1586579091.90 151.5661 59.9991 32.0000 1.9739 1.9749 419.4480 419.7082 0.0389 -1.0000 -1.0000 2342865 1586579092.00 151.5661 59.9991 32.0000 1.9733 1.9743 419.1677 419.4274 0.0388 -1.0000 -1.0000 2342927 1586579092.10 151.5661 59.9991 32.0000 1.9735 1.9745 419.1109 419.3698 0.0388 -1.0000 -1.0000 2342990 1586579092.20 151.5624 59.9991 32.0000 1.9731 1.9741 418.9044 419.1635 0.0388 -1.0000 -1.0000 2343068 1586579092.30 151.5613 59.9991 32.0000 1.9740 1.9750 418.9726 419.2327 0.0390 -1.0000 -1.0000 2343130 1586579092.40 151.5613 59.9991 32.0000 1.9736 1.9746 419.1829 419.4423 0.0388 -1.0000 -1.0000 2343724 1586579092.50 151.5613 59.9991 32.0000 1.9739 1.9750 419.0230 419.2817 0.0387 -1.0000 -1.0000 2343786 1586579092.60 151.5613 59.9991 32.0000 1.9736 1.9746 418.8811 419.1396 0.0388 -1.0000 -1.0000 2343849 1586579092.70 151.5613 59.9991 32.0000 1.9745 1.9755 418.8854 419.1453 0.0389 -1.0000 -1.0000 2343927 1586579092.80 151.4438 59.9991 32.0000 1.9736 1.9746 419.0950 419.3545 0.0389 -1.0000 -1.0000 2343990 1586579092.90 151.4438 59.9991 32.0000 1.9733 1.9743 419.1294 419.3895 0.0389 -1.0000 -1.0000 2344052 1586579093.00 151.4438 59.9991 32.0000 1.9731 1.9741 419.1363 419.3960 0.0389 -1.0000 -1.0000 2344130 1586579093.10 151.4438 59.9991 32.0000 1.9738 1.9748 418.8340 419.0934 0.0388 -1.0000 -1.0000 2344193 1586579093.20 151.4438 59.9991 32.0000 1.9740 1.9750 418.6203 418.8804 0.0390 -1.0000 -1.0000 2344255 1586579093.30 151.4438 59.9991 32.0000 1.9741 1.9751 418.7435 419.0032 0.0389 -1.0000 -1.0000 2344318 1586579093.40 151.4438 59.9991 32.0000 1.9740 1.9751 418.8273 419.0872 0.0389 -1.0000 -1.0000 2344458 1586579093.50 151.4438 59.9991 32.0000 1.9741 1.9751 418.7279 418.9876 0.0389 -1.0000 -1.0000 2344521 1586579093.60 151.4438 59.9991 32.0000 1.9739 1.9749 418.9701 419.2293 0.0389 -1.0000 -1.0000 2344599 1586579093.70 151.4438 59.9991 32.0000 1.9744 1.9754 419.0933 419.3529 0.0388 -1.0000 -1.0000 2344662 1586579093.80 151.4447 59.9991 32.0000 1.9735 1.9745 419.0315 419.2915 0.0389 -1.0000 -1.0000 2344708 1586579093.90 151.4520 59.9991 32.0000 1.9729 1.9739 419.0030 419.2624 0.0389 -1.0000 -1.0000 2345036 1586579094.00 151.4520 59.9991 32.0000 1.9745 1.9755 418.9473 419.2072 0.0389 -1.0000 -1.0000 2345114 1586579094.10 151.4520 59.9991 32.0000 1.9747 1.9758 419.0804 419.3406 0.0389 -1.0000 -1.0000 2345161 1586579094.20 151.4520 59.9991 32.0000 1.9741 1.9751 419.5855 419.8452 0.0389 -1.0000 -1.0000 2345239 1586579094.30 151.4520 59.9991 32.0000 1.9740 1.9750 420.3492 420.6094 0.0388 -1.0000 -1.0000 2345302 1586579094.40 151.6133 59.9991 32.0000 1.9747 1.9758 420.4029 420.6636 0.0389 -1.0000 -1.0000 2345380 1586579094.50 151.6260 59.9991 32.0000 1.9747 1.9757 420.1288 420.3894 0.0390 -1.0000 -1.0000 2345474 1586579094.60 151.6260 59.9991 32.0000 1.9736 1.9746 420.3294 420.5907 0.0390 -1.0000 -1.0000 2345536 1586579094.70 151.6260 59.9991 32.0000 1.9730 1.9741 420.9765 421.2382 0.0390 -1.0000 -1.0000 2345614 1586579094.80 151.6260 59.9991 32.0000 1.9736 1.9746 421.2553 421.5171 0.0390 -1.0000 -1.0000 2345677 1586579094.90 151.6145 59.9990 32.0000 1.9741 1.9751 420.9952 421.2566 0.0390 -1.0000 -1.0000 2345739 1586579095.00 151.5425 59.9988 32.0000 1.9740 1.9750 420.8630 421.1251 0.0390 -1.0000 -1.0000 2346223 1586579095.10 151.5425 59.9988 32.0000 1.9742 1.9752 421.2777 421.5382 0.0388 -1.0000 -1.0000 2346286 1586579095.20 151.5425 59.9988 32.0000 1.9741 1.9751 422.1689 422.4293 0.0388 -1.0000 -1.0000 2346348 1586579095.30 151.5425 59.9988 32.0000 1.9737 1.9747 422.2984 422.5606 0.0389 -1.0000 -1.0000 2346426 1586579095.40 151.5425 59.9988 32.0000 1.9745 1.9756 422.3647 422.6267 0.0389 -1.0000 -1.0000 2346489 1586579095.50 151.5307 59.9988 32.0000 1.9741 1.9751 422.5506 422.8125 0.0389 -1.0000 -1.0000 2346708 1586579095.60 151.5307 59.9988 32.0000 1.9734 1.9744 422.1961 422.4579 0.0389 -1.0000 -1.0000 2346786 1586579095.70 151.5307 59.9988 32.0000 1.9742 1.9752 421.9760 422.2375 0.0389 -1.0000 -1.0000 2346848 1586579095.80 151.5307 59.9988 32.0000 1.9747 1.9757 422.0358 422.2978 0.0389 -1.0000 -1.0000 2346911 1586579095.90 151.5307 59.9988 32.0000 1.9752 1.9762 422.1125 422.3736 0.0388 -1.0000 -1.0000 2346989 1586579096.00 151.5595 59.9988 32.0000 1.9742 1.9752 422.3357 422.5974 0.0389 -1.0000 -1.0000 2347457 1586579096.10 151.5669 59.9988 32.0000 1.9742 1.9752 422.5606 422.8221 0.0389 -1.0000 -1.0000 2347520 1586579096.20 151.5669 59.9988 32.0000 1.9732 1.9742 422.4905 422.7527 0.0389 -1.0000 -1.0000 2347598 1586579096.30 151.5669 59.9988 32.0000 1.9756 1.9766 422.3435 422.6052 0.0389 -1.0000 -1.0000 2347661 1586579096.40 151.5669 59.9988 32.0000 1.9746 1.9756 422.0366 422.2982 0.0389 -1.0000 -1.0000 2347739 1586579096.50 151.5669 59.9988 32.0000 1.9742 1.9752 421.8742 422.1352 0.0388 -1.0000 -1.0000 2347958 1586579096.60 151.5340 59.9988 32.0000 1.9733 1.9743 421.9906 422.2521 0.0389 -1.0000 -1.0000 2348036 1586579096.70 151.5340 59.9988 32.0000 1.9737 1.9747 422.2092 422.4714 0.0390 -1.0000 -1.0000 2348098 1586579096.80 151.5340 59.9988 32.0000 1.9742 1.9752 421.8543 422.1162 0.0389 -1.0000 -1.0000 2348161 1586579096.90 151.5340 59.9988 32.0000 1.9738 1.9748 421.3809 421.6423 0.0389 -1.0000 -1.0000 2348223 1586579097.00 151.5340 59.9988 32.0000 1.9735 1.9745 421.1454 421.4077 0.0390 -1.0000 -1.0000 2348457 1586579097.10 151.5340 59.9988 32.0000 1.9733 1.9743 421.7016 421.9636 0.0390 -1.0000 -1.0000 2348520 1586579097.20 151.5340 59.9988 32.0000 1.9735 1.9745 422.0554 422.3162 0.0388 -1.0000 -1.0000 2348582 1586579097.30 151.5340 59.9988 32.0000 1.9732 1.9743 422.0504 422.3121 0.0389 -1.0000 -1.0000 2348661 1586579097.40 151.5358 59.9988 32.0000 1.9745 1.9755 422.8662 423.1286 0.0390 -1.0000 -1.0000 2348723 1586579097.50 151.5382 59.9988 32.0000 1.9744 1.9754 423.3931 423.6565 0.0390 -1.0000 -1.0000 2348786 1586579097.60 151.5382 59.9988 32.0000 1.9736 1.9746 423.2026 423.4649 0.0389 -1.0000 -1.0000 2348863 1586579097.70 151.5669 59.9988 32.0000 1.9730 1.9740 422.2039 422.4654 0.0389 -1.0000 -1.0000 2348926 1586579097.80 151.5669 59.9988 32.0000 1.9740 1.9750 420.5477 420.8081 0.0389 -1.0000 -1.0000 2348988 1586579097.90 151.5669 59.9988 32.0000 1.9740 1.9750 419.7884 420.0489 0.0390 -1.0000 -1.0000 2349051 1586579098.00 151.5669 59.9988 32.0000 1.9736 1.9746 419.6938 419.9540 0.0389 -1.0000 -1.0000 2349113 1586579098.10 151.5669 59.9988 32.0000 1.9730 1.9740 419.8397 420.0991 0.0388 -1.0000 -1.0000 2349519 1586579098.20 151.4273 59.9988 32.0000 1.9734 1.9744 419.5259 419.7855 0.0389 -1.0000 -1.0000 2349598 1586579098.30 151.4273 59.9988 32.0000 1.9737 1.9747 419.0156 419.2756 0.0390 -1.0000 -1.0000 2349660 1586579098.40 151.4273 59.9988 32.0000 1.9735 1.9745 418.8129 419.0725 0.0388 -1.0000 -1.0000 2349738 1586579098.50 151.4273 59.9988 32.0000 1.9740 1.9750 418.9056 419.1645 0.0388 -1.0000 -1.0000 2349801 1586579098.60 151.4273 59.9988 32.0000 1.9736 1.9746 419.0104 419.2706 0.0390 -1.0000 -1.0000 2349863 1586579098.70 151.4273 59.9988 32.0000 1.9742 1.9753 418.8639 419.1236 0.0389 -1.0000 -1.0000 2349941 1586579098.80 151.4275 59.9988 32.0000 1.9748 1.9759 418.7798 419.0397 0.0389 -1.0000 -1.0000 2350004 1586579098.90 151.4275 59.9988 32.0000 1.9740 1.9750 418.8122 419.0720 0.0389 -1.0000 -1.0000 2350067 1586579099.00 151.4275 59.9988 32.0000 1.9735 1.9745 418.8385 419.0982 0.0388 -1.0000 -1.0000 2350129 1586579099.10 151.4275 59.9988 32.0000 1.9739 1.9749 419.1530 419.4120 0.0388 -1.0000 -1.0000 2350191 1586579099.20 151.4275 59.9988 32.0000 1.9744 1.9754 419.4417 419.7021 0.0390 -1.0000 -1.0000 2350254 1586579099.30 151.4275 59.9988 32.0000 1.9742 1.9752 420.0689 420.3298 0.0389 -1.0000 -1.0000 2350332 1586579099.40 151.6133 59.9988 32.0000 1.9734 1.9744 421.7377 421.9993 0.0389 -1.0000 -1.0000 2350394 1586579099.50 151.6133 59.9988 32.0000 1.9742 1.9752 422.6695 422.9313 0.0389 -1.0000 -1.0000 2350457 1586579099.60 151.6133 59.9988 32.0000 1.9736 1.9746 421.6594 421.9217 0.0389 -1.0000 -1.0000 2351003 1586579099.70 151.6133 59.9988 32.0000 1.9736 1.9746 420.7287 420.9897 0.0390 -1.0000 -1.0000 2351066 1586579099.80 151.6133 59.9988 32.0000 1.9734 1.9744 420.6823 420.9431 0.0389 -1.0000 -1.0000 2351128 1586579099.90 151.6133 59.9988 32.0000 1.9731 1.9741 420.5078 420.7679 0.0389 -1.0000 -1.0000 2351207 1586579100.00 151.6040 59.9990 32.0000 1.9733 1.9743 420.8110 421.0720 0.0389 -1.0000 -1.0000 2351269 1586579100.10 151.5980 59.9991 32.0000 1.9741 1.9751 421.1921 421.4540 0.0390 -1.0000 -1.0000 2351332 1586579100.20 151.5980 59.9991 32.0000 1.9739 1.9749 421.3680 421.6286 0.0389 -1.0000 -1.0000 2351394 1586579100.30 151.5980 59.9991 32.0000 1.9728 1.9738 421.4286 421.6903 0.0390 -1.0000 -1.0000 2351457 1586579100.40 151.5980 59.9991 32.0000 1.9731 1.9741 421.0899 421.3512 0.0390 -1.0000 -1.0000 2351535 1586579100.50 151.5980 59.9991 32.0000 1.9734 1.9744 420.1597 420.4210 0.0390 -1.0000 -1.0000 2351597 1586579100.60 151.4617 59.9991 32.0000 1.9742 1.9752 419.4476 419.7077 0.0389 -1.0000 -1.0000 2351660 1586579100.70 151.4617 59.9991 32.0000 1.9734 1.9744 419.3183 419.5776 0.0389 -1.0000 -1.0000 2351738 1586579100.80 151.4617 59.9991 32.0000 1.9731 1.9741 419.5439 419.8039 0.0388 -1.0000 -1.0000 2351800 1586579100.90 151.4617 59.9991 32.0000 1.9733 1.9743 419.5542 419.8148 0.0390 -1.0000 -1.0000 2351863 1586579101.00 151.4617 59.9991 32.0000 1.9740 1.9750 419.5701 419.8294 0.0388 -1.0000 -1.0000 2351941 1586579101.10 151.4264 59.9991 32.0000 1.9742 1.9753 419.4437 419.7046 0.0390 -1.0000 -1.0000 2352206 1586579101.20 151.4113 59.9991 32.0000 1.9735 1.9745 419.4546 419.7143 0.0388 -1.0000 -1.0000 2352269 1586579101.30 151.4113 59.9991 32.0000 1.9729 1.9739 419.4036 419.6640 0.0390 -1.0000 -1.0000 2352347 1586579101.40 151.4113 59.9991 32.0000 1.9738 1.9748 419.3316 419.5926 0.0390 -1.0000 -1.0000 2352409 1586579101.50 151.4113 59.9991 32.0000 1.9744 1.9754 419.3496 419.6103 0.0390 -1.0000 -1.0000 2352472 1586579101.60 151.4113 59.9991 32.0000 1.9734 1.9744 419.4295 419.6901 0.0390 -1.0000 -1.0000 2353003 1586579101.70 151.4113 59.9991 32.0000 1.9733 1.9744 419.3356 419.5967 0.0391 -1.0000 -1.0000 2353081 1586579101.80 151.5182 59.9991 32.0000 1.9742 1.9752 419.0922 419.3517 0.0388 -1.0000 -1.0000 2353144 1586579101.90 151.5182 59.9991 32.0000 1.9737 1.9747 418.9441 419.2046 0.0389 -1.0000 -1.0000 2353206 1586579102.00 151.5182 59.9991 32.0000 1.9736 1.9746 419.0036 419.2632 0.0389 -1.0000 -1.0000 2353269 1586579102.10 151.5182 59.9991 32.0000 1.9730 1.9740 419.1316 419.3915 0.0389 -1.0000 -1.0000 2353331 1586579102.20 151.5182 59.9991 32.0000 1.9734 1.9744 419.0761 419.3358 0.0389 -1.0000 -1.0000 2353409 1586579102.30 151.5171 59.9991 32.0000 1.9737 1.9747 418.9558 419.2161 0.0389 -1.0000 -1.0000 2353472 1586579102.40 151.4979 59.9991 32.0000 1.9736 1.9746 418.9983 419.2575 0.0388 -1.0000 -1.0000 2353550 1586579102.50 151.4979 59.9991 32.0000 1.9730 1.9741 419.1209 419.3812 0.0389 -1.0000 -1.0000 2353612 1586579102.60 151.4979 59.9991 32.0000 1.9728 1.9738 419.2843 419.5445 0.0390 -1.0000 -1.0000 2353675 1586579102.70 151.4979 59.9991 32.0000 1.9737 1.9747 419.2581 419.5173 0.0388 -1.0000 -1.0000 2353737 1586579102.80 151.4979 59.9991 32.0000 1.9743 1.9753 419.2164 419.4755 0.0388 -1.0000 -1.0000 2353800 1586579102.90 151.4790 59.9991 32.0000 1.9736 1.9746 419.2342 419.4943 0.0389 -1.0000 -1.0000 2353862 1586579103.00 151.4400 59.9991 32.0000 1.9728 1.9738 419.4153 419.6753 0.0389 -1.0000 -1.0000 2353940 1586579103.10 151.4400 59.9991 32.0000 1.9734 1.9744 419.3978 419.6585 0.0390 -1.0000 -1.0000 2354003 1586579103.20 151.4400 59.9991 32.0000 1.9736 1.9746 419.2844 419.5444 0.0388 -1.0000 -1.0000 2354237 1586579103.30 151.4400 59.9991 32.0000 1.9742 1.9752 419.5970 419.8575 0.0390 -1.0000 -1.0000 2354331 1586579103.40 151.4400 59.9991 32.0000 1.9735 1.9745 419.7119 419.9720 0.0389 -1.0000 -1.0000 2354394 1586579103.50 151.4400 59.9991 32.0000 1.9740 1.9750 419.6114 419.8715 0.0389 -1.0000 -1.0000 2354456 1586579103.60 151.4400 59.9991 32.0000 1.9738 1.9748 419.6316 419.8912 0.0388 -1.0000 -1.0000 2354534 1586579103.70 151.4400 59.9991 32.0000 1.9736 1.9746 419.6714 419.9320 0.0389 -1.0000 -1.0000 2355018 1586579103.80 151.4400 59.9991 32.0000 1.9739 1.9749 419.8043 420.0642 0.0388 -1.0000 -1.0000 2355081 1586579103.90 151.4400 59.9991 32.0000 1.9738 1.9748 419.8727 420.1332 0.0389 -1.0000 -1.0000 2355159 1586579104.00 151.4400 59.9991 32.0000 1.9739 1.9749 419.7549 420.0152 0.0389 -1.0000 -1.0000 2355221 1586579104.10 151.4685 59.9991 32.0000 1.9741 1.9751 419.5203 419.7796 0.0388 -1.0000 -1.0000 2355284 1586579104.20 151.4685 59.9991 32.0000 1.9734 1.9744 419.3663 419.6258 0.0389 -1.0000 -1.0000 2355471 1586579104.30 151.4685 59.9991 32.0000 1.9733 1.9743 419.7179 419.9784 0.0390 -1.0000 -1.0000 2355534 1586579104.40 151.4685 59.9991 32.0000 1.9743 1.9753 419.6276 419.8887 0.0390 -1.0000 -1.0000 2355612 1586579104.50 151.4685 59.9991 32.0000 1.9744 1.9754 419.4534 419.7135 0.0389 -1.0000 -1.0000 2355674 1586579104.60 151.4685 59.9991 32.0000 1.9737 1.9747 419.7532 420.0142 0.0390 -1.0000 -1.0000 2355737 1586579104.70 151.4685 59.9991 32.0000 1.9729 1.9739 419.9139 420.1743 0.0388 -1.0000 -1.0000 2355815 1586579104.80 151.4685 59.9991 32.0000 1.9735 1.9745 419.8341 420.0936 0.0388 -1.0000 -1.0000 2355878 1586579104.90 151.4685 59.9991 32.0000 1.9733 1.9743 419.6854 419.9449 0.0388 -1.0000 -1.0000 2355940 1586579105.00 151.4685 59.9991 32.0000 1.9743 1.9753 419.7299 419.9897 0.0389 -1.0000 -1.0000 2356018 1586579105.10 151.4384 59.9986 32.0000 1.9728 1.9738 419.8862 420.1468 0.0389 -1.0000 -1.0000 2356081 1586579105.20 151.4631 59.9986 32.0000 1.9732 1.9743 419.9971 420.2571 0.0389 -1.0000 -1.0000 2356456 1586579105.30 151.5521 59.9986 32.0000 1.9738 1.9748 420.0981 420.3590 0.0390 -1.0000 -1.0000 2356534 1586579105.40 151.5521 59.9986 32.0000 1.9740 1.9750 420.2142 420.4741 0.0388 -1.0000 -1.0000 2356596 1586579105.50 151.5521 59.9986 32.0000 1.9728 1.9738 420.3587 420.6192 0.0389 -1.0000 -1.0000 2356659 1586579105.60 151.5521 59.9986 32.0000 1.9733 1.9744 420.4134 420.6745 0.0390 -1.0000 -1.0000 2356721 1586579105.70 151.5521 59.9986 32.0000 1.9733 1.9743 420.3599 420.6208 0.0389 -1.0000 -1.0000 2356784 1586579105.80 151.4802 59.9986 32.0000 1.9740 1.9750 419.9272 420.1877 0.0389 -1.0000 -1.0000 2356862 1586579105.90 151.4802 59.9986 32.0000 1.9738 1.9748 420.0836 420.3436 0.0388 -1.0000 -1.0000 2356940 1586579106.00 151.4802 59.9986 32.0000 1.9728 1.9738 420.4624 420.7216 0.0388 -1.0000 -1.0000 2357002 1586579106.10 151.4802 59.9986 32.0000 1.9735 1.9745 420.3314 420.5920 0.0389 -1.0000 -1.0000 2357065 1586579106.20 151.4802 59.9986 32.0000 1.9735 1.9745 419.8664 420.1263 0.0388 -1.0000 -1.0000 2357143 1586579106.30 151.4426 59.9986 32.0000 1.9746 1.9756 419.8241 420.0839 0.0388 -1.0000 -1.0000 2357236 1586579106.40 151.4276 59.9986 32.0000 1.9733 1.9743 419.9427 420.2026 0.0388 -1.0000 -1.0000 2357314 1586579106.50 151.4276 59.9986 32.0000 1.9732 1.9742 419.9618 420.2216 0.0388 -1.0000 -1.0000 2357377 1586579106.60 151.4276 59.9986 32.0000 1.9740 1.9750 419.8640 420.1240 0.0388 -1.0000 -1.0000 2357440 1586579106.70 151.4276 59.9986 32.0000 1.9750 1.9760 419.7912 420.0508 0.0388 -1.0000 -1.0000 2357518 1586579106.80 151.4276 59.9986 32.0000 1.9734 1.9745 419.9759 420.2372 0.0390 -1.0000 -1.0000 2357987 1586579106.90 151.5098 59.9986 32.0000 1.9736 1.9746 420.2057 420.4651 0.0388 -1.0000 -1.0000 2358049 1586579107.00 151.5098 59.9986 32.0000 1.9738 1.9748 420.0296 420.2905 0.0390 -1.0000 -1.0000 2358127 1586579107.10 151.5098 59.9986 32.0000 1.9742 1.9752 419.8818 420.1406 0.0388 -1.0000 -1.0000 2358190 1586579107.20 151.5098 59.9986 32.0000 1.9750 1.9760 419.8522 420.1127 0.0389 -1.0000 -1.0000 2358252 1586579107.30 151.5098 59.9986 32.0000 1.9737 1.9747 419.9656 420.2256 0.0389 -1.0000 -1.0000 2358533 1586579107.40 151.5098 59.9986 32.0000 1.9735 1.9745 420.1945 420.4536 0.0387 -1.0000 -1.0000 2358596 1586579107.50 151.5098 59.9986 32.0000 1.9732 1.9742 420.3334 420.5931 0.0388 -1.0000 -1.0000 2358658 1586579107.60 151.5098 59.9986 32.0000 1.9741 1.9751 420.1229 420.3831 0.0389 -1.0000 -1.0000 2358736 1586579107.70 151.5098 59.9986 32.0000 1.9734 1.9744 420.1567 420.4166 0.0388 -1.0000 -1.0000 2358799 1586579107.80 151.5098 59.9986 32.0000 1.9732 1.9742 420.2303 420.4909 0.0389 -1.0000 -1.0000 2359236 1586579107.90 151.5098 59.9986 32.0000 1.9739 1.9749 420.3165 420.5767 0.0388 -1.0000 -1.0000 2359298 1586579108.00 151.4560 59.9986 32.0000 1.9746 1.9756 420.1601 420.4201 0.0388 -1.0000 -1.0000 2359377 1586579108.10 151.4586 59.9986 32.0000 1.9736 1.9746 420.2939 420.5528 0.0388 -1.0000 -1.0000 2359439 1586579108.20 151.4586 59.9986 32.0000 1.9735 1.9746 420.5217 420.7829 0.0390 -1.0000 -1.0000 2359501 1586579108.30 151.4586 59.9986 32.0000 1.9730 1.9740 420.6148 420.8756 0.0389 -1.0000 -1.0000 2359564 1586579108.40 151.4586 59.9986 32.0000 1.9736 1.9747 420.4935 420.7543 0.0389 -1.0000 -1.0000 2359642 1586579108.50 151.4564 59.9986 32.0000 1.9740 1.9750 420.1871 420.4473 0.0388 -1.0000 -1.0000 2359705 1586579108.60 151.4368 59.9986 32.0000 1.9740 1.9751 419.7809 420.0406 0.0388 -1.0000 -1.0000 2359767 1586579108.70 151.4368 59.9986 32.0000 1.9732 1.9742 419.7010 419.9613 0.0389 -1.0000 -1.0000 2359845 1586579108.80 151.4368 59.9986 32.0000 1.9742 1.9752 419.7050 419.9648 0.0388 -1.0000 -1.0000 2359908 1586579108.90 151.4368 59.9986 32.0000 1.9743 1.9753 419.6669 419.9264 0.0388 -1.0000 -1.0000 2359970 1586579109.00 151.4368 59.9986 32.0000 1.9740 1.9750 419.7607 420.0202 0.0388 -1.0000 -1.0000 2400033 1586579109.10 151.4368 59.9986 32.0000 1.9737 1.9747 419.9879 420.2473 0.0387 -1.0000 -1.0000 2400095 1586579109.20 151.4441 59.9986 32.0000 1.9735 1.9745 419.8415 420.1009 0.0388 -1.0000 -1.0000 2400158 1586579109.30 151.4895 59.9983 32.0000 1.9742 1.9752 419.8046 420.0649 0.0389 -1.0000 -1.0000 2400501 1586579109.40 151.4895 59.9983 32.0000 1.9734 1.9744 419.6876 419.9462 0.0387 -1.0000 -1.0000 2400564 1586579109.50 151.4895 59.9983 32.0000 1.9731 1.9741 419.7850 420.0457 0.0390 -1.0000 -1.0000 2400626 1586579109.60 151.4895 59.9983 32.0000 1.9740 1.9750 419.7773 420.0380 0.0389 -1.0000 -1.0000 2400704 1586579109.70 151.4895 59.9983 32.0000 1.9735 1.9745 419.9712 420.2312 0.0388 -1.0000 -1.0000 2400767 1586579109.80 151.4895 59.9983 32.0000 1.9747 1.9757 419.8774 420.1375 0.0388 -1.0000 -1.0000 2401001 1586579109.90 151.4895 59.9983 32.0000 1.9744 1.9754 419.6681 419.9279 0.0389 -1.0000 -1.0000 2401064 1586579110.00 151.4895 59.9983 32.0000 1.9736 1.9746 419.5564 419.8159 0.0387 -1.0000 -1.0000 2401126 1586579110.10 151.4895 59.9983 32.0000 1.9736 1.9746 419.5221 419.7819 0.0388 -1.0000 -1.0000 2401189 1586579110.20 151.4895 59.9983 32.0000 1.9738 1.9748 419.3357 419.5951 0.0388 -1.0000 -1.0000 2401267 1586579110.30 151.4895 59.9983 32.0000 1.9736 1.9746 419.2438 419.5033 0.0389 -1.0000 -1.0000 2401501 1586579110.40 151.4895 59.9983 32.0000 1.9738 1.9748 419.4185 419.6781 0.0389 -1.0000 -1.0000 2401579 1586579110.50 151.4895 59.9983 32.0000 1.9730 1.9740 419.5453 419.8048 0.0388 -1.0000 -1.0000 2401642 1586579110.60 151.4048 59.9983 32.0000 1.9741 1.9751 419.7148 419.9743 0.0388 -1.0000 -1.0000 2401720 1586579110.70 151.4048 59.9983 32.0000 1.9746 1.9756 419.8565 420.1152 0.0387 -1.0000 -1.0000 2401798 1586579110.80 151.4048 59.9983 32.0000 1.9749 1.9759 419.9189 420.1791 0.0390 -1.0000 -1.0000 2401861 1586579110.90 151.4048 59.9983 32.0000 1.9745 1.9755 419.8109 420.0708 0.0389 -1.0000 -1.0000 2401986 1586579111.00 151.4048 59.9983 32.0000 1.9734 1.9744 420.0300 420.2903 0.0389 -1.0000 -1.0000 2402064 1586579111.10 151.5109 59.9983 32.0000 1.9742 1.9752 419.7732 420.0335 0.0389 -1.0000 -1.0000 2402126 1586579111.20 151.5109 59.9983 32.0000 1.9747 1.9757 419.4252 419.6853 0.0389 -1.0000 -1.0000 2402189 1586579111.30 151.5109 59.9983 32.0000 1.9748 1.9758 419.3966 419.6565 0.0388 -1.0000 -1.0000 2402251 1586579111.40 151.5109 59.9983 32.0000 1.9736 1.9746 419.7067 419.9653 0.0386 -1.0000 -1.0000 2402985 1586579111.50 151.5109 59.9983 32.0000 1.9735 1.9745 420.3371 420.5974 0.0389 -1.0000 -1.0000 2403048 1586579111.60 151.5249 59.9983 32.0000 1.9737 1.9747 420.6953 420.9558 0.0389 -1.0000 -1.0000 2403141 1586579111.70 151.5625 59.9983 32.0000 1.9739 1.9749 420.4162 420.6770 0.0389 -1.0000 -1.0000 2403204 1586579111.80 151.5625 59.9983 32.0000 1.9738 1.9749 419.8317 420.0909 0.0388 -1.0000 -1.0000 2403266 1586579111.90 151.5625 59.9983 32.0000 1.9740 1.9751 419.6198 419.8803 0.0389 -1.0000 -1.0000 2403344 1586579112.00 151.5625 59.9983 32.0000 1.9735 1.9745 419.5053 419.7647 0.0388 -1.0000 -1.0000 2403407 1586579112.10 151.5625 59.9983 32.0000 1.9732 1.9743 419.6215 419.8825 0.0390 -1.0000 -1.0000 2403469 1586579112.20 151.5625 59.9983 32.0000 1.9741 1.9751 419.5627 419.8224 0.0389 -1.0000 -1.0000 2403532 1586579112.30 151.5625 59.9983 32.0000 1.9737 1.9747 419.6735 419.9328 0.0387 -1.0000 -1.0000 2403594 1586579112.40 151.5397 59.9983 32.0000 1.9730 1.9740 419.8768 420.1364 0.0388 -1.0000 -1.0000 2403672 1586579112.50 151.4449 59.9983 32.0000 1.9725 1.9735 420.1524 420.4121 0.0387 -1.0000 -1.0000 2403735 1586579112.60 151.4449 59.9983 32.0000 1.9732 1.9742 420.1646 420.4241 0.0388 -1.0000 -1.0000 2403797 1586579112.70 151.4449 59.9983 32.0000 1.9736 1.9746 419.9603 420.2200 0.0388 -1.0000 -1.0000 2403875 1586579112.80 151.5597 59.9983 32.0000 1.9742 1.9752 420.0422 420.3016 0.0387 -1.0000 -1.0000 2403938 1586579112.90 151.5597 59.9983 32.0000 1.9740 1.9750 421.0655 421.3259 0.0388 -1.0000 -1.0000 2404000 1586579113.00 151.5597 59.9983 32.0000 1.9734 1.9744 423.6789 423.9411 0.0389 -1.0000 -1.0000 2404063 1586579113.10 151.5597 59.9983 32.0000 1.9733 1.9743 425.0077 425.2714 0.0389 -1.0000 -1.0000 2404125 1586579113.20 151.5597 59.9983 32.0000 1.9733 1.9743 427.9883 428.2535 0.0389 -1.0000 -1.0000 2404188 1586579113.30 151.5597 59.9983 32.0000 1.9739 1.9749 429.5488 429.8147 0.0388 -1.0000 -1.0000 2404266 1586579113.40 151.5597 59.9983 32.0000 1.9741 1.9751 426.0898 426.3531 0.0387 -1.0000 -1.0000 2404500 1586579113.50 151.5597 59.9983 32.0000 1.9735 1.9745 422.8170 423.0783 0.0388 -1.0000 -1.0000 2404563 1586579113.60 151.5597 59.9983 32.0000 1.9740 1.9750 422.6303 422.8930 0.0390 -1.0000 -1.0000 2404625 1586579113.70 151.5597 59.9983 32.0000 1.9737 1.9747 423.4013 423.6637 0.0389 -1.0000 -1.0000 2404688 1586579113.80 151.5597 59.9983 32.0000 1.9735 1.9745 424.5586 424.8219 0.0389 -1.0000 -1.0000 2404750 1586579113.90 151.5356 59.9983 32.0000 1.9737 1.9747 426.9571 427.2209 0.0388 -1.0000 -1.0000 2404828 1586579114.00 151.5205 59.9983 32.0000 1.9728 1.9738 428.4986 428.7631 0.0387 -1.0000 -1.0000 2405063 1586579114.10 151.5205 59.9983 32.0000 1.9742 1.9752 428.8290 429.0939 0.0388 -1.0000 -1.0000 2405125 1586579114.20 151.5205 59.9983 32.0000 1.9742 1.9752 428.5827 428.8478 0.0389 -1.0000 -1.0000 2405188 1586579114.30 151.5205 59.9983 32.0000 1.9746 1.9756 427.4541 427.7184 0.0387 -1.0000 -1.0000 2405250 1586579114.40 151.5205 59.9983 32.0000 1.9742 1.9752 425.8675 426.1321 0.0390 -1.0000 -1.0000 2405328 1586579114.50 151.4633 59.9983 32.0000 1.9740 1.9750 424.7171 424.9800 0.0388 -1.0000 -1.0000 2405766 1586579114.60 151.4633 59.9983 32.0000 1.9747 1.9757 424.6287 424.8912 0.0388 -1.0000 -1.0000 2405828 1586579114.70 151.4633 59.9983 32.0000 1.9742 1.9752 426.2078 426.4726 0.0389 -1.0000 -1.0000 2405906 1586579114.80 151.4633 59.9983 32.0000 1.9739 1.9749 427.8137 428.0779 0.0388 -1.0000 -1.0000 2405969 1586579114.90 151.4633 59.9983 32.0000 1.9736 1.9746 427.8997 428.1644 0.0388 -1.0000 -1.0000 2406031 1586579115.00 151.4633 59.9983 32.0000 1.9747 1.9757 426.3103 426.5737 0.0388 -1.0000 -1.0000 2406266 1586579115.10 151.4633 59.9983 32.0000 1.9744 1.9754 424.5660 424.8286 0.0388 -1.0000 -1.0000 2406328 1586579115.20 151.4633 59.9983 32.0000 1.9745 1.9755 424.0555 424.3179 0.0388 -1.0000 -1.0000 2406391 1586579115.30 151.4633 59.9983 32.0000 1.9737 1.9747 424.3253 424.5881 0.0389 -1.0000 -1.0000 2406453 1586579115.40 151.4633 59.9983 32.0000 1.9737 1.9747 424.3694 424.6324 0.0388 -1.0000 -1.0000 2406515 1586579115.50 151.4633 59.9983 32.0000 1.9744 1.9754 424.5458 424.8086 0.0389 -1.0000 -1.0000 2406719 1586579115.60 151.4490 59.9987 32.0000 1.9741 1.9751 425.0100 425.2738 0.0389 -1.0000 -1.0000 2406797 1586579115.70 151.4490 59.9987 32.0000 1.9739 1.9749 424.9063 425.1693 0.0389 -1.0000 -1.0000 2406859 1586579115.80 151.5951 59.9987 32.0000 1.9734 1.9745 424.5579 424.8203 0.0387 -1.0000 -1.0000 2406922 1586579115.90 151.5984 59.9987 32.0000 1.9733 1.9743 424.1210 424.3832 0.0388 -1.0000 -1.0000 2406984 1586579116.00 151.5984 59.9987 32.0000 1.9738 1.9748 423.9011 424.1638 0.0389 -1.0000 -1.0000 2407218 1586579116.10 151.4331 59.9987 32.0000 1.9746 1.9756 423.7908 424.0531 0.0388 -1.0000 -1.0000 2407281 1586579116.20 151.4331 59.9987 32.0000 1.9745 1.9755 423.5976 423.8588 0.0386 -1.0000 -1.0000 2407359 1586579116.30 151.4331 59.9987 32.0000 1.9738 1.9748 423.6161 423.8775 0.0388 -1.0000 -1.0000 2407421 1586579116.40 151.4331 59.9987 32.0000 1.9732 1.9742 423.9435 424.2051 0.0387 -1.0000 -1.0000 2407484 1586579116.50 151.4331 59.9987 32.0000 1.9740 1.9750 423.8342 424.0961 0.0388 -1.0000 -1.0000 2407562 1586579116.60 151.4331 59.9987 32.0000 1.9749 1.9759 423.5682 423.8303 0.0388 -1.0000 -1.0000 2407609 1586579116.70 151.5087 59.9987 32.0000 1.9737 1.9747 423.8464 424.1087 0.0388 -1.0000 -1.0000 2407687 1586579116.80 151.5087 59.9987 32.0000 1.9735 1.9745 424.1127 424.3752 0.0389 -1.0000 -1.0000 2407750 1586579116.90 151.5087 59.9987 32.0000 1.9741 1.9751 423.4271 423.6889 0.0387 -1.0000 -1.0000 2407812 1586579117.00 151.5087 59.9987 32.0000 1.9747 1.9757 422.7534 423.0145 0.0388 -1.0000 -1.0000 2407890 1586579117.10 151.5087 59.9987 32.0000 1.9741 1.9751 422.3859 422.6470 0.0388 -1.0000 -1.0000 2407953 1586579117.20 151.4908 59.9987 32.0000 1.9740 1.9751 422.2052 422.4666 0.0389 -1.0000 -1.0000 2408015 1586579117.30 151.4908 59.9987 32.0000 1.9742 1.9752 422.4212 422.6821 0.0388 -1.0000 -1.0000 2408093 1586579117.40 151.4908 59.9987 32.0000 1.9740 1.9750 423.0500 423.3124 0.0389 -1.0000 -1.0000 2408140 1586579117.50 151.4908 59.9987 32.0000 1.9748 1.9758 424.3333 424.5956 0.0387 -1.0000 -1.0000 2408203 1586579117.60 151.4908 59.9987 32.0000 1.9743 1.9753 425.3161 425.5794 0.0389 -1.0000 -1.0000 2408578 1586579117.70 151.5154 59.9987 32.0000 1.9739 1.9749 425.8773 426.1411 0.0389 -1.0000 -1.0000 2408640 1586579117.80 151.5799 59.9987 32.0000 1.9750 1.9760 425.7421 426.0057 0.0388 -1.0000 -1.0000 2408702 1586579117.90 151.5799 59.9987 32.0000 1.9749 1.9759 425.0339 425.2964 0.0388 -1.0000 -1.0000 2408765 1586579118.00 151.5799 59.9987 32.0000 1.9742 1.9752 424.3023 424.5654 0.0389 -1.0000 -1.0000 2408827 1586579118.10 151.5799 59.9987 32.0000 1.9737 1.9747 424.1115 424.3742 0.0389 -1.0000 -1.0000 2409077 1586579118.20 151.5799 59.9987 32.0000 1.9744 1.9754 424.0586 424.3218 0.0390 -1.0000 -1.0000 2409140 1586579118.30 151.5799 59.9987 32.0000 1.9739 1.9749 424.0883 424.3518 0.0389 -1.0000 -1.0000 2409202 1586579118.40 151.5799 59.9987 32.0000 1.9746 1.9756 424.5374 424.8007 0.0389 -1.0000 -1.0000 2409280 1586579118.50 151.5799 59.9987 32.0000 1.9743 1.9754 425.1480 425.4113 0.0389 -1.0000 -1.0000 2409343 1586579118.60 151.5799 59.9987 32.0000 1.9744 1.9754 424.5925 424.8554 0.0389 -1.0000 -1.0000 2409718 1586579118.70 151.5799 59.9987 32.0000 1.9744 1.9754 423.2983 423.5606 0.0389 -1.0000 -1.0000 2409796 1586579118.80 151.5283 59.9987 32.0000 1.9750 1.9760 422.9229 423.1848 0.0388 -1.0000 -1.0000 2409859 1586579118.90 151.5743 59.9987 32.0000 1.9749 1.9759 423.0612 423.3226 0.0388 -1.0000 -1.0000 2409921 1586579119.00 151.5685 59.9987 32.0000 1.9742 1.9752 422.8901 423.1516 0.0388 -1.0000 -1.0000 2409999 1586579119.10 151.5685 59.9987 32.0000 1.9738 1.9748 422.5866 422.8490 0.0390 -1.0000 -1.0000 2410280 1586579119.20 151.5685 59.9987 32.0000 1.9742 1.9752 422.1619 422.4241 0.0390 -1.0000 -1.0000 2410343 1586579119.30 151.5685 59.9987 32.0000 1.9750 1.9760 421.9057 422.1675 0.0389 -1.0000 -1.0000 2410421 1586579119.40 151.4933 59.9987 32.0000 1.9741 1.9751 421.3880 421.6494 0.0390 -1.0000 -1.0000 2410484 1586579119.50 151.4933 59.9987 32.0000 1.9735 1.9745 421.1151 421.3770 0.0390 -1.0000 -1.0000 2410546 1586579119.60 151.4933 59.9987 32.0000 1.9739 1.9749 421.1674 421.4276 0.0387 -1.0000 -1.0000 2410749 1586579119.70 151.4933 59.9987 32.0000 1.9748 1.9758 421.0611 421.3229 0.0390 -1.0000 -1.0000 2410811 1586579119.80 151.4933 59.9987 32.0000 1.9744 1.9754 420.9397 421.2012 0.0390 -1.0000 -1.0000 2410874 1586579119.90 151.4933 59.9987 32.0000 1.9743 1.9753 421.1289 421.3897 0.0388 -1.0000 -1.0000 2410936 1586579120.00 151.4933 59.9987 32.0000 1.9738 1.9748 420.8143 421.0758 0.0390 -1.0000 -1.0000 2410999 1586579120.10 151.4933 59.9987 32.0000 1.9749 1.9759 420.5919 420.8530 0.0389 -1.0000 -1.0000 2411233 1586579120.20 151.5010 59.9988 32.0000 1.9744 1.9754 420.4563 420.7171 0.0389 -1.0000 -1.0000 2411311 1586579120.30 151.5080 59.9988 32.0000 1.9737 1.9747 420.7432 421.0050 0.0390 -1.0000 -1.0000 2411374 1586579120.40 151.5080 59.9988 32.0000 1.9743 1.9753 420.8639 421.1241 0.0389 -1.0000 -1.0000 2411436 1586579120.50 151.5080 59.9988 32.0000 1.9747 1.9757 420.9334 421.1946 0.0389 -1.0000 -1.0000 2411499 1586579120.60 151.5080 59.9988 32.0000 1.9737 1.9747 420.9068 421.1680 0.0390 -1.0000 -1.0000 2411561 1586579120.70 151.5844 59.9988 32.0000 1.9729 1.9739 421.0654 421.3270 0.0389 -1.0000 -1.0000 2411842 1586579120.80 151.5844 59.9988 32.0000 1.9734 1.9744 421.2007 421.4621 0.0390 -1.0000 -1.0000 2411905 1586579120.90 151.5844 59.9988 32.0000 1.9738 1.9748 421.8455 422.1068 0.0389 -1.0000 -1.0000 2411983 1586579121.00 151.5844 59.9988 32.0000 1.9739 1.9749 422.5521 422.8149 0.0390 -1.0000 -1.0000 2412046 1586579121.10 151.5844 59.9988 32.0000 1.9745 1.9755 422.8615 423.1242 0.0390 -1.0000 -1.0000 2412108 1586579121.20 151.5821 59.9988 32.0000 1.9732 1.9742 422.9491 423.2116 0.0389 -1.0000 -1.0000 2412171 1586579121.30 151.5801 59.9988 32.0000 1.9735 1.9745 422.4021 422.6642 0.0390 -1.0000 -1.0000 2412248 1586579121.40 151.5801 59.9988 32.0000 1.9737 1.9747 421.4540 421.7158 0.0390 -1.0000 -1.0000 2412311 1586579121.50 151.5801 59.9988 32.0000 1.9739 1.9750 421.0284 421.2904 0.0390 -1.0000 -1.0000 2412373 1586579121.60 151.5801 59.9988 32.0000 1.9740 1.9750 421.8711 422.1327 0.0388 -1.0000 -1.0000 2412436 1586579121.70 151.5801 59.9988 32.0000 1.9732 1.9742 423.2554 423.5173 0.0389 -1.0000 -1.0000 2412717 1586579121.80 151.5801 59.9988 32.0000 1.9735 1.9745 423.5501 423.8132 0.0390 -1.0000 -1.0000 2412780 1586579121.90 151.5801 59.9988 32.0000 1.9742 1.9752 423.3508 423.6138 0.0389 -1.0000 -1.0000 2412858 1586579122.00 151.5801 59.9988 32.0000 1.9752 1.9762 422.7905 423.0531 0.0390 -1.0000 -1.0000 2412920 1586579122.10 151.4355 59.9988 32.0000 1.9743 1.9754 421.9429 422.2048 0.0389 -1.0000 -1.0000 2412983 1586579122.20 151.4355 59.9988 32.0000 1.9742 1.9752 421.5096 421.7709 0.0390 -1.0000 -1.0000 2413061 1586579122.30 151.4355 59.9988 32.0000 1.9749 1.9759 421.3620 421.6237 0.0389 -1.0000 -1.0000 2413123 1586579122.40 151.4355 59.9988 32.0000 1.9745 1.9755 421.7944 422.0559 0.0389 -1.0000 -1.0000 2413201 1586579122.50 151.5461 59.9988 32.0000 1.9734 1.9744 422.0445 422.3059 0.0389 -1.0000 -1.0000 2413264 1586579122.60 151.5863 59.9988 32.0000 1.9738 1.9748 422.0166 422.2788 0.0390 -1.0000 -1.0000 2413326 1586579122.70 151.5863 59.9988 32.0000 1.9736 1.9746 421.8713 422.1332 0.0390 -1.0000 -1.0000 2413764 1586579122.80 151.5863 59.9988 32.0000 1.9727 1.9737 421.9287 422.1907 0.0390 -1.0000 -1.0000 2413826 1586579122.90 151.4626 59.9988 32.0000 1.9740 1.9750 422.0164 422.2781 0.0389 -1.0000 -1.0000 2413889 1586579123.00 151.4626 59.9988 32.0000 1.9741 1.9751 422.4485 422.7111 0.0390 -1.0000 -1.0000 2413967 1586579123.10 151.4626 59.9988 32.0000 1.9739 1.9749 422.9882 423.2498 0.0388 -1.0000 -1.0000 2414030 1586579123.20 151.4626 59.9988 32.0000 1.9736 1.9746 423.0669 423.3288 0.0389 -1.0000 -1.0000 2414264 1586579123.30 151.4626 59.9988 32.0000 1.9738 1.9748 422.6528 422.9152 0.0389 -1.0000 -1.0000 2414326 1586579123.40 151.4626 59.9988 32.0000 1.9736 1.9747 422.5795 422.8413 0.0389 -1.0000 -1.0000 2414389 1586579123.50 151.4626 59.9988 32.0000 1.9729 1.9739 422.7756 423.0380 0.0390 -1.0000 -1.0000 2414451 1586579123.60 151.4626 59.9988 32.0000 1.9740 1.9750 422.8217 423.0852 0.0391 -1.0000 -1.0000 2414529 1586579123.70 151.4626 59.9988 32.0000 1.9742 1.9752 422.6947 422.9574 0.0390 -1.0000 -1.0000 2414592 1586579123.80 151.4501 59.9988 32.0000 1.9742 1.9752 422.6866 422.9485 0.0389 -1.0000 -1.0000 2414779 1586579123.90 151.4850 59.9988 32.0000 1.9742 1.9752 422.6866 422.9489 0.0390 -1.0000 -1.0000 2414857 1586579124.00 151.4850 59.9988 32.0000 1.9739 1.9749 423.0655 423.3279 0.0389 -1.0000 -1.0000 2414920 1586579124.10 151.4850 59.9988 32.0000 1.9733 1.9743 423.2564 423.5193 0.0390 -1.0000 -1.0000 2414982 1586579124.20 151.5086 59.9988 32.0000 1.9751 1.9761 423.0524 423.3151 0.0390 -1.0000 -1.0000 2415060 1586579124.30 151.5840 59.9988 32.0000 1.9749 1.9759 422.6122 422.8750 0.0390 -1.0000 -1.0000 2415263 1586579124.40 151.5840 59.9988 32.0000 1.9746 1.9756 422.5140 422.7763 0.0389 -1.0000 -1.0000 2415326 1586579124.50 151.5840 59.9988 32.0000 1.9750 1.9760 422.5059 422.7681 0.0390 -1.0000 -1.0000 2415388 1586579124.60 151.5840 59.9988 32.0000 1.9753 1.9763 422.5249 422.7869 0.0388 -1.0000 -1.0000 2415451 1586579124.70 151.4569 59.9988 32.0000 1.9740 1.9750 422.5544 422.8169 0.0391 -1.0000 -1.0000 2415529 1586579124.80 151.4569 59.9988 32.0000 1.9727 1.9738 422.7647 423.0266 0.0389 -1.0000 -1.0000 2415763 1586579124.90 151.4569 59.9988 32.0000 1.9738 1.9749 422.8463 423.1089 0.0390 -1.0000 -1.0000 2415826 1586579125.00 151.4569 59.9988 32.0000 1.9740 1.9750 423.1309 423.3940 0.0390 -1.0000 -1.0000 2415889 1586579125.10 151.4569 59.9988 32.0000 1.9744 1.9754 422.9575 423.2193 0.0389 -1.0000 -1.0000 2415951 1586579125.20 151.4569 59.9988 32.0000 1.9749 1.9759 422.0932 422.3556 0.0390 -1.0000 -1.0000 2416013 1586579125.30 151.4800 59.9988 32.0000 1.9742 1.9753 421.6057 421.8674 0.0389 -1.0000 -1.0000 2416513 1586579125.40 151.4800 59.9988 32.0000 1.9743 1.9753 421.5538 421.8152 0.0389 -1.0000 -1.0000 2416576 1586579125.50 151.4800 59.9988 32.0000 1.9740 1.9750 421.6393 421.9017 0.0391 -1.0000 -1.0000 2416638 1586579125.60 151.4800 59.9988 32.0000 1.9737 1.9747 421.6770 421.9389 0.0389 -1.0000 -1.0000 2416716 1586579125.70 151.4800 59.9988 32.0000 1.9744 1.9754 421.5464 421.8074 0.0389 -1.0000 -1.0000 2416779 1586579125.80 151.4965 59.9988 32.0000 1.9746 1.9756 421.5449 421.8064 0.0389 -1.0000 -1.0000 2417013 1586579125.90 151.5702 59.9988 32.0000 1.9742 1.9752 421.6616 421.9237 0.0390 -1.0000 -1.0000 2417075 1586579126.00 151.5702 59.9988 32.0000 1.9734 1.9745 421.6747 421.9353 0.0388 -1.0000 -1.0000 2417138 1586579126.10 151.5702 59.9988 32.0000 1.9739 1.9749 421.6777 421.9387 0.0389 -1.0000 -1.0000 2417200 1586579126.20 151.5702 59.9988 32.0000 1.9743 1.9753 421.5040 421.7659 0.0390 -1.0000 -1.0000 2417279 1586579126.30 151.5702 59.9988 32.0000 1.9755 1.9765 421.2644 421.5262 0.0390 -1.0000 -1.0000 2417341 1586579126.40 151.4317 59.9988 32.0000 1.9743 1.9753 421.2960 421.5566 0.0389 -1.0000 -1.0000 2417419 1586579126.50 151.4317 59.9988 32.0000 1.9730 1.9740 421.1292 421.3912 0.0389 -1.0000 -1.0000 2417497 1586579126.60 151.4317 59.9988 32.0000 1.9730 1.9740 420.5591 420.8199 0.0390 -1.0000 -1.0000 2417560 1586579126.70 151.4317 59.9988 32.0000 1.9737 1.9747 420.4338 420.6951 0.0390 -1.0000 -1.0000 2417622 1586579126.80 151.4317 59.9988 32.0000 1.9740 1.9751 421.6845 421.9462 0.0389 -1.0000 -1.0000 2417700 1586579126.90 151.5164 59.9988 32.0000 1.9738 1.9748 423.0567 423.3190 0.0389 -1.0000 -1.0000 2417763 1586579127.00 151.5164 59.9988 32.0000 1.9749 1.9759 423.9088 424.1716 0.0389 -1.0000 -1.0000 2417825 1586579127.10 151.5164 59.9988 32.0000 1.9749 1.9759 424.4466 424.7107 0.0390 -1.0000 -1.0000 2417888 1586579127.20 151.5164 59.9988 32.0000 1.9743 1.9753 424.5328 424.7968 0.0390 -1.0000 -1.0000 2417950 1586579127.30 151.5164 59.9988 32.0000 1.9735 1.9746 424.5888 424.8512 0.0388 -1.0000 -1.0000 2418028 1586579127.40 151.5164 59.9988 32.0000 1.9748 1.9758 424.5214 424.7853 0.0390 -1.0000 -1.0000 2418263 1586579127.50 151.6051 59.9988 32.0000 1.9748 1.9759 424.9470 425.2111 0.0390 -1.0000 -1.0000 2418325 1586579127.60 151.6051 59.9988 32.0000 1.9742 1.9752 425.2419 425.5061 0.0390 -1.0000 -1.0000 2418388 1586579127.70 151.6051 59.9988 32.0000 1.9740 1.9750 424.8870 425.1503 0.0389 -1.0000 -1.0000 2418450 1586579127.80 151.6051 59.9988 32.0000 1.9735 1.9745 424.4093 424.6727 0.0390 -1.0000 -1.0000 2418544 1586579127.90 151.6051 59.9988 32.0000 1.9746 1.9756 423.7980 424.0608 0.0389 -1.0000 -1.0000 2418778 1586579128.00 151.6051 59.9988 32.0000 1.9747 1.9757 423.5389 423.8019 0.0389 -1.0000 -1.0000 2418841 1586579128.10 151.4050 59.9988 32.0000 1.9735 1.9745 423.6374 423.8994 0.0388 -1.0000 -1.0000 2418903 1586579128.20 151.4050 59.9988 32.0000 1.9731 1.9741 423.6546 423.9176 0.0389 -1.0000 -1.0000 2418981 1586579128.30 151.4050 59.9988 32.0000 1.9739 1.9749 423.3862 423.6487 0.0390 -1.0000 -1.0000 2419044 1586579128.40 151.4050 59.9988 32.0000 1.9745 1.9755 423.0876 423.3507 0.0390 -1.0000 -1.0000 2419528 1586579128.50 151.4050 59.9988 32.0000 1.9753 1.9763 423.1643 423.4262 0.0389 -1.0000 -1.0000 2419591 1586579128.60 151.4691 59.9988 32.0000 1.9743 1.9753 423.2061 423.4686 0.0389 -1.0000 -1.0000 2419653 1586579128.70 151.5638 59.9988 32.0000 1.9741 1.9751 423.1660 423.4292 0.0390 -1.0000 -1.0000 2419731 1586579128.80 151.5638 59.9988 32.0000 1.9747 1.9757 422.7967 423.0595 0.0390 -1.0000 -1.0000 2419794 1586579128.90 151.5638 59.9988 32.0000 1.9748 1.9758 422.3458 422.6084 0.0389 -1.0000 -1.0000 2419856 1586579129.00 151.5638 59.9988 32.0000 1.9741 1.9751 422.3709 422.6321 0.0388 -1.0000 -1.0000 2419934 1586579129.10 151.5638 59.9988 32.0000 1.9738 1.9748 422.5032 422.7648 0.0389 -1.0000 -1.0000 2419997 1586579129.20 151.4196 59.9988 32.0000 1.9750 1.9760 422.5636 422.8259 0.0389 -1.0000 -1.0000 2420059 1586579129.30 151.4196 59.9988 32.0000 1.9741 1.9751 422.1320 422.3934 0.0388 -1.0000 -1.0000 2420122 1586579129.40 151.4196 59.9988 32.0000 1.9749 1.9759 421.9800 422.2417 0.0389 -1.0000 -1.0000 2420481 1586579129.50 151.4196 59.9988 32.0000 1.9741 1.9751 422.3988 422.6604 0.0388 -1.0000 -1.0000 2420543 1586579129.60 151.4196 59.9988 32.0000 1.9745 1.9755 422.6108 422.8728 0.0389 -1.0000 -1.0000 2420622 1586579129.70 151.6105 59.9997 32.0000 1.9751 1.9761 422.5868 422.8490 0.0389 -1.0000 -1.0000 2420700 1586579129.80 151.6105 59.9997 32.0000 1.9745 1.9755 422.7950 423.0570 0.0389 -1.0000 -1.0000 2420762 1586579129.90 151.6105 59.9997 32.0000 1.9737 1.9747 423.0036 423.2662 0.0390 -1.0000 -1.0000 2420996 1586579130.00 151.6105 59.9997 32.0000 1.9740 1.9750 422.8833 423.1463 0.0390 -1.0000 -1.0000 2421059 1586579130.10 151.6105 59.9997 32.0000 1.9751 1.9761 422.4352 422.6966 0.0389 -1.0000 -1.0000 2421121 1586579130.20 151.6105 59.9997 32.0000 1.9749 1.9759 421.9099 422.1716 0.0389 -1.0000 -1.0000 2421200 1586579130.30 151.6105 59.9997 32.0000 1.9738 1.9748 421.9446 422.2058 0.0389 -1.0000 -1.0000 2421262 1586579130.40 151.5478 59.9997 32.0000 1.9734 1.9744 422.4303 422.6937 0.0391 -1.0000 -1.0000 2421340 1586579130.50 151.5478 59.9997 32.0000 1.9733 1.9743 422.5760 422.8374 0.0388 -1.0000 -1.0000 2421762 1586579130.60 151.5478 59.9997 32.0000 1.9745 1.9755 422.5703 422.8325 0.0389 -1.0000 -1.0000 2421824 1586579130.70 151.5478 59.9997 32.0000 1.9747 1.9757 422.5898 422.8513 0.0388 -1.0000 -1.0000 2421902 1586579130.80 151.5478 59.9997 32.0000 1.9739 1.9749 422.9351 423.1977 0.0390 -1.0000 -1.0000 2421965 1586579130.90 151.5916 59.9997 32.0000 1.9737 1.9747 423.3697 423.6327 0.0390 -1.0000 -1.0000 2422028 1586579131.00 151.5982 59.9997 32.0000 1.9748 1.9758 423.1719 423.4343 0.0388 -1.0000 -1.0000 2422215 1586579131.10 151.5982 59.9997 32.0000 1.9746 1.9756 423.1373 423.3988 0.0388 -1.0000 -1.0000 2422278 1586579131.20 151.5982 59.9997 32.0000 1.9741 1.9751 423.0282 423.2897 0.0388 -1.0000 -1.0000 2422340 1586579131.30 151.5982 59.9997 32.0000 1.9743 1.9753 422.9932 423.2558 0.0390 -1.0000 -1.0000 2422418 1586579131.40 151.5948 59.9997 32.0000 1.9745 1.9756 422.8117 423.0744 0.0390 -1.0000 -1.0000 2422481 1586579131.50 151.5399 59.9997 32.0000 1.9739 1.9749 423.0502 423.3126 0.0389 -1.0000 -1.0000 2422543 1586579131.60 151.5399 59.9997 32.0000 1.9738 1.9748 423.3223 423.5840 0.0388 -1.0000 -1.0000 2422621 1586579131.70 151.5399 59.9997 32.0000 1.9740 1.9750 423.3031 423.5648 0.0388 -1.0000 -1.0000 2422684 1586579131.80 151.5399 59.9997 32.0000 1.9746 1.9756 423.1156 423.3783 0.0389 -1.0000 -1.0000 2422746 1586579131.90 151.5464 59.9997 32.0000 1.9755 1.9766 423.0728 423.3346 0.0388 -1.0000 -1.0000 2422809 1586579132.00 151.5648 59.9997 32.0000 1.9740 1.9750 423.4308 423.6946 0.0391 -1.0000 -1.0000 2422871 1586579132.10 151.5648 59.9997 32.0000 1.9735 1.9745 423.3764 423.6386 0.0389 -1.0000 -1.0000 2422934 1586579132.20 151.5648 59.9997 32.0000 1.9743 1.9753 423.3689 423.6316 0.0389 -1.0000 -1.0000 2423012 1586579132.30 151.5648 59.9997 32.0000 1.9740 1.9750 423.1208 423.3830 0.0389 -1.0000 -1.0000 2423074 1586579132.40 151.5648 59.9997 32.0000 1.9735 1.9745 422.5653 422.8277 0.0390 -1.0000 -1.0000 2423152 1586579132.50 151.5648 59.9997 32.0000 1.9730 1.9740 422.2861 422.5488 0.0391 -1.0000 -1.0000 2423777 1586579132.60 151.4538 59.9997 32.0000 1.9734 1.9744 422.2608 422.5217 0.0387 -1.0000 -1.0000 2423840 1586579132.70 151.4538 59.9997 32.0000 1.9738 1.9748 422.0624 422.3244 0.0390 -1.0000 -1.0000 2423918 1586579132.80 151.4538 59.9997 32.0000 1.9746 1.9756 421.8701 422.1317 0.0389 -1.0000 -1.0000 2423980 1586579132.90 151.4538 59.9997 32.0000 1.9739 1.9749 421.6980 421.9590 0.0389 -1.0000 -1.0000 2424043 1586579133.00 151.4538 59.9997 32.0000 1.9733 1.9743 421.9287 422.1903 0.0389 -1.0000 -1.0000 2424121 1586579133.10 151.4538 59.9997 32.0000 1.9730 1.9740 422.0811 422.3410 0.0386 -1.0000 -1.0000 2424183 1586579133.20 151.5856 59.9997 32.0000 1.9737 1.9747 422.1833 422.4456 0.0390 -1.0000 -1.0000 2424246 1586579133.30 151.6178 59.9997 32.0000 1.9742 1.9752 422.3963 422.6580 0.0388 -1.0000 -1.0000 2424308 1586579133.40 151.6178 59.9997 32.0000 1.9736 1.9746 422.6656 422.9268 0.0388 -1.0000 -1.0000 2424371 1586579133.50 151.6178 59.9997 32.0000 1.9738 1.9748 422.6402 422.9019 0.0389 -1.0000 -1.0000 2424433 1586579133.60 151.6178 59.9997 32.0000 1.9742 1.9753 422.5015 422.7638 0.0389 -1.0000 -1.0000 2424527 1586579133.70 151.6178 59.9997 32.0000 1.9739 1.9749 422.1888 422.4498 0.0388 -1.0000 -1.0000 2424590 1586579133.80 151.4682 59.9997 32.0000 1.9738 1.9748 422.1259 422.3880 0.0389 -1.0000 -1.0000 2424652 1586579133.90 151.4682 59.9997 32.0000 1.9741 1.9751 422.0202 422.2821 0.0390 -1.0000 -1.0000 2424730 1586579134.00 151.4682 59.9997 32.0000 1.9737 1.9747 421.9594 422.2211 0.0389 -1.0000 -1.0000 2424792 1586579134.10 151.4682 59.9997 32.0000 1.9742 1.9752 421.6900 421.9511 0.0389 -1.0000 -1.0000 2425058 1586579134.20 151.4682 59.9997 32.0000 1.9737 1.9747 421.6329 421.8944 0.0390 -1.0000 -1.0000 2425136 1586579134.30 151.4682 59.9997 32.0000 1.9739 1.9749 421.5768 421.8391 0.0390 -1.0000 -1.0000 2425199 1586579134.40 151.4682 59.9997 32.0000 1.9735 1.9745 421.7802 422.0417 0.0389 -1.0000 -1.0000 2425277 1586579134.50 151.4682 59.9997 32.0000 1.9751 1.9761 421.6542 421.9155 0.0389 -1.0000 -1.0000 2425339 1586579134.60 151.4682 59.9997 32.0000 1.9744 1.9754 421.4939 421.7561 0.0391 -1.0000 -1.0000 2425511 1586579134.70 151.4682 59.9997 32.0000 1.9742 1.9753 421.5102 421.7723 0.0389 -1.0000 -1.0000 2425589 1586579134.80 151.4943 59.9996 32.0000 1.9740 1.9750 421.5794 421.8401 0.0388 -1.0000 -1.0000 2425652 1586579134.90 151.5333 59.9994 32.0000 1.9740 1.9750 421.3830 421.6446 0.0390 -1.0000 -1.0000 2425714 1586579135.00 151.5333 59.9994 32.0000 1.9749 1.9759 420.9538 421.2150 0.0389 -1.0000 -1.0000 2425777 1586579135.10 151.5333 59.9994 32.0000 1.9740 1.9750 420.8070 421.0679 0.0389 -1.0000 -1.0000 2426011 1586579135.20 151.5333 59.9994 32.0000 1.9741 1.9752 420.8112 421.0723 0.0389 -1.0000 -1.0000 2426073 1586579135.30 151.5333 59.9994 32.0000 1.9728 1.9738 421.0350 421.2962 0.0390 -1.0000 -1.0000 2426152 1586579135.40 151.5166 59.9994 32.0000 1.9730 1.9740 421.0544 421.3160 0.0390 -1.0000 -1.0000 2426214 1586579135.50 151.5123 59.9994 32.0000 1.9739 1.9749 420.7551 421.0162 0.0389 -1.0000 -1.0000 2426276 1586579135.60 151.5123 59.9994 32.0000 1.9730 1.9740 420.6271 420.8879 0.0390 -1.0000 -1.0000 2427026 1586579135.70 151.5123 59.9994 32.0000 1.9725 1.9735 420.5894 420.8511 0.0390 -1.0000 -1.0000 2427089 1586579135.80 151.5123 59.9994 32.0000 1.9727 1.9737 420.6809 420.9416 0.0389 -1.0000 -1.0000 2427151 1586579135.90 151.5157 59.9994 32.0000 1.9738 1.9748 420.5149 420.7762 0.0389 -1.0000 -1.0000 2427229 1586579136.00 151.5453 59.9994 32.0000 1.9737 1.9747 420.4704 420.7315 0.0390 -1.0000 -1.0000 2427292 1586579136.10 151.5453 59.9994 32.0000 1.9741 1.9751 421.0075 421.2673 0.0387 -1.0000 -1.0000 2427354 1586579136.20 151.5453 59.9994 32.0000 1.9737 1.9747 421.4342 421.6960 0.0390 -1.0000 -1.0000 2427417 1586579136.30 151.5453 59.9994 32.0000 1.9742 1.9752 421.5379 421.7994 0.0389 -1.0000 -1.0000 2427479 1586579136.40 151.5453 59.9994 32.0000 1.9744 1.9754 421.2974 421.5587 0.0389 -1.0000 -1.0000 2427557 1586579136.50 151.5218 59.9994 32.0000 1.9739 1.9749 421.0919 421.3528 0.0389 -1.0000 -1.0000 2427620 1586579136.60 151.5218 59.9994 32.0000 1.9734 1.9745 420.9337 421.1946 0.0389 -1.0000 -1.0000 2427682 1586579136.70 151.5218 59.9994 32.0000 1.9737 1.9747 420.9440 421.2045 0.0388 -1.0000 -1.0000 2427761 1586579136.80 151.5218 59.9994 32.0000 1.9742 1.9752 421.0192 421.2799 0.0389 -1.0000 -1.0000 2427823 1586579136.90 151.5218 59.9994 32.0000 1.9725 1.9736 421.0296 421.2908 0.0389 -1.0000 -1.0000 2427886 1586579137.00 151.5004 59.9994 32.0000 1.9736 1.9747 421.0892 421.3509 0.0390 -1.0000 -1.0000 2427964 1586579137.10 151.4576 59.9994 32.0000 1.9743 1.9753 421.0772 421.3377 0.0389 -1.0000 -1.0000 2428026 1586579137.20 151.4576 59.9994 32.0000 1.9737 1.9747 421.1780 421.4395 0.0390 -1.0000 -1.0000 2428245 1586579137.30 151.4576 59.9994 32.0000 1.9744 1.9754 421.1770 421.4381 0.0389 -1.0000 -1.0000 2428323 1586579137.40 151.4576 59.9994 32.0000 1.9733 1.9743 421.1618 421.4224 0.0389 -1.0000 -1.0000 2428386 1586579137.50 151.4576 59.9994 32.0000 1.9735 1.9745 421.3477 421.6100 0.0391 -1.0000 -1.0000 2428448 1586579137.60 151.4576 59.9994 32.0000 1.9742 1.9752 421.3469 421.6079 0.0388 -1.0000 -1.0000 2428510 1586579137.70 151.4576 59.9994 32.0000 1.9747 1.9757 421.4189 421.6803 0.0389 -1.0000 -1.0000 2428948 1586579137.80 151.4576 59.9994 32.0000 1.9737 1.9747 421.4354 421.6955 0.0386 -1.0000 -1.0000 2429010 1586579137.90 151.4576 59.9994 32.0000 1.9739 1.9749 421.1856 421.4455 0.0388 -1.0000 -1.0000 2429088 1586579138.00 151.4576 59.9994 32.0000 1.9741 1.9751 420.8522 421.1116 0.0388 -1.0000 -1.0000 2429151 1586579138.10 151.4970 59.9994 32.0000 1.9749 1.9759 420.9743 421.2354 0.0389 -1.0000 -1.0000 2429213 1586579138.20 151.5021 59.9994 32.0000 1.9740 1.9750 421.1967 421.4583 0.0390 -1.0000 -1.0000 2430010 1586579138.30 151.5021 59.9994 32.0000 1.9727 1.9737 421.2798 421.5418 0.0391 -1.0000 -1.0000 2430073 1586579138.40 151.5021 59.9994 32.0000 1.9731 1.9741 421.2789 421.5410 0.0390 -1.0000 -1.0000 2430151 1586579138.50 151.5021 59.9994 32.0000 1.9742 1.9752 420.9446 421.2059 0.0390 -1.0000 -1.0000 2430213 1586579138.60 151.5021 59.9994 32.0000 1.9747 1.9757 420.7235 420.9844 0.0389 -1.0000 -1.0000 2430276 1586579138.70 151.4144 59.9994 32.0000 1.9745 1.9756 420.8300 421.0910 0.0390 -1.0000 -1.0000 2430338 1586579138.80 151.4144 59.9994 32.0000 1.9737 1.9748 420.8724 421.1335 0.0389 -1.0000 -1.0000 2430400 1586579138.90 151.4144 59.9994 32.0000 1.9731 1.9741 420.7861 421.0466 0.0389 -1.0000 -1.0000 2430463 1586579139.00 151.4144 59.9994 32.0000 1.9750 1.9760 420.4481 420.7083 0.0388 -1.0000 -1.0000 2430541 1586579139.10 151.4144 59.9994 32.0000 1.9738 1.9748 420.5721 420.8330 0.0389 -1.0000 -1.0000 2430604 1586579139.20 151.4368 59.9994 32.0000 1.9738 1.9748 420.7543 421.0153 0.0389 -1.0000 -1.0000 2430666 1586579139.30 151.4531 59.9994 32.0000 1.9738 1.9748 420.6614 420.9224 0.0389 -1.0000 -1.0000 2430744 1586579139.40 151.4531 59.9994 32.0000 1.9738 1.9748 420.4282 420.6884 0.0388 -1.0000 -1.0000 2430807 1586579139.50 151.4531 59.9994 32.0000 1.9745 1.9755 420.3222 420.5827 0.0390 -1.0000 -1.0000 2430869 1586579139.60 151.4531 59.9994 32.0000 1.9750 1.9760 420.3518 420.6134 0.0390 -1.0000 -1.0000 2430932 1586579139.70 151.4531 59.9994 32.0000 1.9738 1.9748 420.4726 420.7340 0.0390 -1.0000 -1.0000 2430994 1586579139.80 151.4499 59.9991 32.0000 1.9742 1.9752 420.3580 420.6194 0.0390 -1.0000 -1.0000 2431057 1586579139.90 151.4499 59.9991 32.0000 1.9746 1.9756 419.8281 420.0890 0.0390 -1.0000 -1.0000 2431135 1586579140.00 151.4499 59.9991 32.0000 1.9741 1.9751 419.7489 420.0087 0.0388 -1.0000 -1.0000 2431197 1586579140.10 151.4499 59.9991 32.0000 1.9736 1.9746 419.8967 420.1568 0.0388 -1.0000 -1.0000 2431260 1586579140.20 151.4499 59.9991 32.0000 1.9729 1.9739 419.8554 420.1152 0.0388 -1.0000 -1.0000 2431338 1586579140.30 151.4499 59.9991 32.0000 1.9733 1.9743 419.6460 419.9054 0.0388 -1.0000 -1.0000 2431400 1586579140.40 151.4499 59.9991 32.0000 1.9742 1.9752 419.5553 419.8155 0.0389 -1.0000 -1.0000 2431478 1586579140.50 151.4499 59.9991 32.0000 1.9746 1.9756 419.5671 419.8267 0.0388 -1.0000 -1.0000 2431541 1586579140.60 151.4499 59.9991 32.0000 1.9746 1.9757 419.8121 420.0724 0.0389 -1.0000 -1.0000 2431603 1586579140.70 151.4499 59.9991 32.0000 1.9738 1.9748 420.2449 420.5051 0.0388 -1.0000 -1.0000 2431666 1586579140.80 151.4499 59.9991 32.0000 1.9739 1.9749 420.5779 420.8380 0.0388 -1.0000 -1.0000 2431728 1586579140.90 151.4625 59.9991 32.0000 1.9743 1.9754 420.8381 421.0997 0.0389 -1.0000 -1.0000 2431791 1586579141.00 151.4625 59.9991 32.0000 1.9733 1.9743 420.8211 421.0811 0.0388 -1.0000 -1.0000 2431869 1586579141.10 151.4625 59.9991 32.0000 1.9741 1.9751 420.5783 420.8384 0.0388 -1.0000 -1.0000 2431932 1586579141.20 151.4625 59.9991 32.0000 1.9739 1.9749 420.5883 420.8489 0.0389 -1.0000 -1.0000 2431994 1586579141.30 151.4625 59.9991 32.0000 1.9740 1.9750 420.4911 420.7517 0.0389 -1.0000 -1.0000 2432228 1586579141.40 151.4625 59.9991 32.0000 1.9745 1.9755 420.3494 420.6092 0.0388 -1.0000 -1.0000 2432291 1586579141.50 151.4913 59.9991 32.0000 1.9746 1.9756 420.3822 420.6427 0.0389 -1.0000 -1.0000 2432353 1586579141.60 151.4913 59.9991 32.0000 1.9742 1.9752 420.4071 420.6676 0.0389 -1.0000 -1.0000 2432432 1586579141.70 151.4913 59.9991 32.0000 1.9739 1.9749 420.2584 420.5176 0.0387 -1.0000 -1.0000 2432494 1586579141.80 151.4913 59.9991 32.0000 1.9736 1.9746 420.5420 420.8022 0.0388 -1.0000 -1.0000 2432791 1586579141.90 151.4913 59.9991 32.0000 1.9747 1.9757 420.7111 420.9714 0.0388 -1.0000 -1.0000 2432853 1586579142.00 151.5503 59.9991 32.0000 1.9750 1.9760 420.8734 421.1333 0.0388 -1.0000 -1.0000 2432916 1586579142.10 151.6306 59.9991 32.0000 1.9741 1.9751 420.5207 420.7811 0.0389 -1.0000 -1.0000 2432978 1586579142.20 151.6306 59.9991 32.0000 1.9736 1.9746 420.1949 420.4550 0.0388 -1.0000 -1.0000 2433056 1586579142.30 151.6306 59.9991 32.0000 1.9742 1.9752 419.9341 420.1942 0.0389 -1.0000 -1.0000 2433275 1586579142.40 151.6306 59.9991 32.0000 1.9733 1.9743 420.1158 420.3758 0.0388 -1.0000 -1.0000 2433353 1586579142.50 151.6306 59.9991 32.0000 1.9735 1.9745 420.8090 421.0697 0.0389 -1.0000 -1.0000 2433415 1586579142.60 151.4855 59.9991 32.0000 1.9731 1.9741 421.0026 421.2629 0.0389 -1.0000 -1.0000 2433478 1586579142.70 151.4855 59.9991 32.0000 1.9728 1.9738 420.5527 420.8137 0.0389 -1.0000 -1.0000 2433556 1586579142.80 151.4855 59.9991 32.0000 1.9740 1.9750 420.3798 420.6390 0.0387 -1.0000 -1.0000 2433790 1586579142.90 151.4855 59.9991 32.0000 1.9739 1.9749 420.3977 420.6582 0.0388 -1.0000 -1.0000 2433853 1586579143.00 151.4855 59.9991 32.0000 1.9732 1.9742 420.6390 420.8983 0.0386 -1.0000 -1.0000 2433931 1586579143.10 151.5538 59.9991 32.0000 1.9729 1.9739 420.6937 420.9529 0.0387 -1.0000 -1.0000 2433993 1586579143.20 151.5538 59.9991 32.0000 1.9738 1.9748 420.6072 420.8677 0.0388 -1.0000 -1.0000 2434056 1586579143.30 151.5538 59.9991 32.0000 1.9742 1.9752 420.5176 420.7774 0.0388 -1.0000 -1.0000 2434290 1586579143.40 151.5538 59.9991 32.0000 1.9741 1.9751 420.5691 420.8287 0.0388 -1.0000 -1.0000 2434353 1586579143.50 151.5538 59.9991 32.0000 1.9735 1.9745 420.4815 420.7418 0.0388 -1.0000 -1.0000 2434415 1586579143.60 151.5538 59.9991 32.0000 1.9722 1.9732 420.5372 420.7965 0.0387 -1.0000 -1.0000 2434478 1586579143.70 151.5575 59.9991 32.0000 1.9734 1.9744 420.3969 420.6573 0.0389 -1.0000 -1.0000 2434540 1586579143.80 151.5575 59.9991 32.0000 1.9738 1.9748 420.2929 420.5530 0.0388 -1.0000 -1.0000 2435040 1586579143.90 151.5575 59.9991 32.0000 1.9741 1.9751 420.4461 420.7059 0.0387 -1.0000 -1.0000 2435118 1586579144.00 151.5575 59.9991 32.0000 1.9741 1.9751 420.5433 420.8031 0.0388 -1.0000 -1.0000 2435181 1586579144.10 151.5575 59.9991 32.0000 1.9738 1.9748 420.3440 420.6045 0.0388 -1.0000 -1.0000 2435243 1586579144.20 151.5575 59.9991 32.0000 1.9741 1.9751 420.1405 420.4002 0.0388 -1.0000 -1.0000 2435306 1586579144.30 151.3860 59.9991 32.0000 1.9737 1.9747 420.3069 420.5667 0.0388 -1.0000 -1.0000 2435790 1586579144.40 151.3860 59.9991 32.0000 1.9736 1.9746 420.2789 420.5387 0.0388 -1.0000 -1.0000 2435868 1586579144.50 151.3860 59.9991 32.0000 1.9731 1.9741 420.3280 420.5876 0.0388 -1.0000 -1.0000 2435930 1586579144.60 151.3860 59.9991 32.0000 1.9744 1.9754 420.3642 420.6239 0.0388 -1.0000 -1.0000 2435993 1586579144.70 151.3860 59.9991 32.0000 1.9747 1.9757 420.5249 420.7852 0.0388 -1.0000 -1.0000 2436056 1586579144.80 151.4481 59.9995 32.0000 1.9739 1.9749 420.6612 420.9209 0.0387 -1.0000 -1.0000 2436118 1586579144.90 151.5374 60.0001 32.0000 1.9736 1.9746 420.6333 420.8940 0.0389 -1.0000 -1.0000 2436181 1586579145.00 151.5374 60.0001 32.0000 1.9738 1.9748 420.5180 420.7775 0.0387 -1.0000 -1.0000 2436259 1586579145.10 151.5374 60.0001 32.0000 1.9747 1.9757 420.4553 420.7165 0.0390 -1.0000 -1.0000 2436321 1586579145.20 151.5374 60.0001 32.0000 1.9742 1.9752 420.8140 421.0733 0.0387 -1.0000 -1.0000 2436384 1586579145.30 151.5374 60.0001 32.0000 1.9734 1.9744 421.1407 421.4006 0.0387 -1.0000 -1.0000 2436493 1586579145.40 151.4273 60.0001 32.0000 1.9732 1.9742 421.2096 421.4705 0.0388 -1.0000 -1.0000 2436556 1586579145.50 151.4273 60.0001 32.0000 1.9737 1.9747 421.1977 421.4577 0.0388 -1.0000 -1.0000 2436618 1586579145.60 151.4273 60.0001 32.0000 1.9741 1.9751 421.1052 421.3654 0.0387 -1.0000 -1.0000 2436696 1586579145.70 151.4273 60.0001 32.0000 1.9739 1.9749 421.0927 421.3522 0.0387 -1.0000 -1.0000 2436759 1586579145.80 151.4273 60.0001 32.0000 1.9744 1.9754 421.1309 421.3912 0.0388 -1.0000 -1.0000 2436821 1586579145.90 151.4949 60.0001 32.0000 1.9734 1.9744 421.3252 421.5855 0.0388 -1.0000 -1.0000 2436883 1586579146.00 151.4949 60.0001 32.0000 1.9741 1.9751 421.5882 421.8488 0.0388 -1.0000 -1.0000 2436946 1586579146.10 151.4949 60.0001 32.0000 1.9736 1.9746 422.0349 422.2949 0.0386 -1.0000 -1.0000 2437008 1586579146.20 151.4949 60.0001 32.0000 1.9744 1.9754 422.3761 422.6373 0.0389 -1.0000 -1.0000 2437086 1586579146.30 151.4949 60.0001 32.0000 1.9735 1.9745 421.9384 422.2000 0.0389 -1.0000 -1.0000 2437149 1586579146.40 151.4949 60.0001 32.0000 1.9738 1.9748 421.4186 421.6790 0.0387 -1.0000 -1.0000 2437227 1586579146.50 151.6061 60.0001 32.0000 1.9735 1.9745 421.5308 421.7922 0.0389 -1.0000 -1.0000 2437290 1586579146.60 151.6061 60.0001 32.0000 1.9742 1.9752 421.6422 421.9021 0.0387 -1.0000 -1.0000 2437352 1586579146.70 151.6061 60.0001 32.0000 1.9740 1.9750 421.8324 422.0921 0.0386 -1.0000 -1.0000 2437414 1586579146.80 151.6061 60.0001 32.0000 1.9736 1.9746 422.3020 422.5629 0.0388 -1.0000 -1.0000 2437477 1586579146.90 151.6061 60.0001 32.0000 1.9735 1.9746 422.4686 422.7303 0.0389 -1.0000 -1.0000 2438071 1586579147.00 151.3942 60.0001 32.0000 1.9733 1.9743 422.6235 422.8849 0.0388 -1.0000 -1.0000 2438149 1586579147.10 151.3942 60.0001 32.0000 1.9740 1.9750 422.5364 422.7975 0.0388 -1.0000 -1.0000 2438211 1586579147.20 151.3942 60.0001 32.0000 1.9735 1.9745 421.7663 422.0267 0.0387 -1.0000 -1.0000 2438274 1586579147.30 151.3942 60.0001 32.0000 1.9732 1.9743 421.1268 421.3862 0.0386 -1.0000 -1.0000 2438336 1586579147.40 151.3942 60.0001 32.0000 1.9728 1.9738 421.0222 421.2824 0.0388 -1.0000 -1.0000 2438399 1586579147.50 151.3942 60.0001 32.0000 1.9745 1.9755 420.6850 420.9452 0.0387 -1.0000 -1.0000 2438461 1586579147.60 151.5650 60.0001 32.0000 1.9746 1.9756 420.4844 420.7438 0.0388 -1.0000 -1.0000 2438539 1586579147.70 151.5650 60.0001 32.0000 1.9742 1.9752 420.4789 420.7386 0.0387 -1.0000 -1.0000 2438602 1586579147.80 151.5650 60.0001 32.0000 1.9735 1.9745 420.6440 420.9032 0.0387 -1.0000 -1.0000 2438664 1586579147.90 151.5650 60.0001 32.0000 1.9736 1.9746 420.6970 420.9569 0.0388 -1.0000 -1.0000 2439055 1586579148.00 151.5650 60.0001 32.0000 1.9741 1.9751 420.5438 420.8037 0.0388 -1.0000 -1.0000 2439117 1586579148.10 151.5134 60.0001 32.0000 1.9744 1.9754 420.5022 420.7624 0.0388 -1.0000 -1.0000 2439180 1586579148.20 151.4647 60.0001 32.0000 1.9733 1.9743 420.5385 420.7980 0.0387 -1.0000 -1.0000 2439258 1586579148.30 151.4647 60.0001 32.0000 1.9730 1.9740 420.4930 420.7531 0.0388 -1.0000 -1.0000 2439320 1586579148.40 151.4647 60.0001 32.0000 1.9740 1.9750 420.5040 420.7635 0.0387 -1.0000 -1.0000 2439508 1586579148.50 151.4647 60.0001 32.0000 1.9741 1.9751 420.3287 420.5878 0.0387 -1.0000 -1.0000 2439570 1586579148.60 151.4647 60.0001 32.0000 1.9734 1.9744 420.0205 420.2809 0.0388 -1.0000 -1.0000 2439633 1586579148.70 151.4812 60.0001 32.0000 1.9739 1.9749 419.9516 420.2109 0.0387 -1.0000 -1.0000 2439711 1586579148.80 151.4812 60.0001 32.0000 1.9737 1.9747 420.0602 420.3193 0.0387 -1.0000 -1.0000 2439773 1586579148.90 151.4812 60.0001 32.0000 1.9740 1.9750 420.1399 420.3985 0.0387 -1.0000 -1.0000 2440055 1586579149.00 151.4812 60.0001 32.0000 1.9750 1.9760 420.1116 420.3715 0.0389 -1.0000 -1.0000 2440117 1586579149.10 151.4812 60.0001 32.0000 1.9744 1.9754 420.1344 420.3945 0.0388 -1.0000 -1.0000 2440180 1586579149.20 151.5691 60.0001 32.0000 1.9743 1.9753 420.1364 420.3963 0.0389 -1.0000 -1.0000 2440242 1586579149.30 151.5759 60.0001 32.0000 1.9734 1.9744 420.2266 420.4860 0.0386 -1.0000 -1.0000 2440320 1586579149.40 151.5759 60.0001 32.0000 1.9733 1.9743 420.2048 420.4633 0.0386 -1.0000 -1.0000 2440555 1586579149.50 151.5759 60.0001 32.0000 1.9742 1.9752 420.0532 420.3123 0.0388 -1.0000 -1.0000 2440617 1586579149.60 151.5759 60.0001 32.0000 1.9740 1.9750 419.6314 419.8905 0.0387 -1.0000 -1.0000 2440695 1586579149.70 151.5737 60.0000 32.0000 1.9739 1.9749 419.4550 419.7134 0.0386 -1.0000 -1.0000 2440758 1586579149.80 151.4136 59.9993 32.0000 1.9730 1.9740 419.4655 419.7235 0.0386 -1.0000 -1.0000 2440820 1586579149.90 151.4136 59.9993 32.0000 1.9733 1.9743 419.5863 419.8455 0.0388 -1.0000 -1.0000 2440882 1586579150.00 151.4136 59.9993 32.0000 1.9729 1.9739 419.5799 419.8391 0.0388 -1.0000 -1.0000 2440992 1586579150.10 151.4136 59.9993 32.0000 1.9745 1.9755 419.3829 419.6421 0.0388 -1.0000 -1.0000 2441054 1586579150.20 151.4136 59.9993 32.0000 1.9740 1.9750 419.4217 419.6797 0.0386 -1.0000 -1.0000 2441117 1586579150.30 151.4136 59.9993 32.0000 1.9736 1.9746 419.3389 419.5978 0.0387 -1.0000 -1.0000 2441179 1586579150.40 151.4760 59.9993 32.0000 1.9731 1.9741 419.2809 419.5390 0.0386 -1.0000 -1.0000 2441257 1586579150.50 151.4760 59.9993 32.0000 1.9744 1.9754 419.4191 419.6785 0.0388 -1.0000 -1.0000 2441632 1586579150.60 151.4760 59.9993 32.0000 1.9742 1.9752 419.3972 419.6563 0.0387 -1.0000 -1.0000 2441695 1586579150.70 151.4760 59.9993 32.0000 1.9740 1.9750 419.4805 419.7382 0.0385 -1.0000 -1.0000 2441773 1586579150.80 151.4760 59.9993 32.0000 1.9734 1.9744 419.8591 420.1177 0.0387 -1.0000 -1.0000 2441835 1586579150.90 151.4760 59.9993 32.0000 1.9737 1.9747 420.0717 420.3307 0.0387 -1.0000 -1.0000 2441898 1586579151.00 151.4627 59.9993 32.0000 1.9736 1.9746 420.1407 420.3998 0.0387 -1.0000 -1.0000 2442539 1586579151.10 151.4627 59.9993 32.0000 1.9737 1.9747 420.2203 420.4793 0.0387 -1.0000 -1.0000 2442601 1586579151.20 151.4627 59.9993 32.0000 1.9732 1.9742 420.2544 420.5138 0.0387 -1.0000 -1.0000 2442664 1586579151.30 151.4627 59.9993 32.0000 1.9733 1.9743 420.2107 420.4703 0.0388 -1.0000 -1.0000 2442741 1586579151.40 151.4627 59.9993 32.0000 1.9736 1.9746 420.3187 420.5786 0.0388 -1.0000 -1.0000 2442804 1586579151.50 151.4627 59.9993 32.0000 1.9744 1.9754 420.2697 420.5294 0.0387 -1.0000 -1.0000 2442866 1586579151.60 151.4354 59.9993 32.0000 1.9737 1.9747 420.2686 420.5268 0.0385 -1.0000 -1.0000 2442929 1586579151.70 151.4354 59.9993 32.0000 1.9730 1.9740 420.4000 420.6591 0.0387 -1.0000 -1.0000 2442991 1586579151.80 151.4354 59.9993 32.0000 1.9730 1.9740 420.5885 420.8474 0.0386 -1.0000 -1.0000 2443054 1586579151.90 151.4354 59.9993 32.0000 1.9738 1.9748 420.6171 420.8762 0.0387 -1.0000 -1.0000 2443132 1586579152.00 151.4354 59.9993 32.0000 1.9745 1.9755 420.5943 420.8532 0.0387 -1.0000 -1.0000 2443273 1586579152.10 151.4354 59.9993 32.0000 1.9744 1.9754 421.0526 421.3123 0.0387 -1.0000 -1.0000 2443335 1586579152.20 151.4654 59.9993 32.0000 1.9740 1.9750 421.6875 421.9483 0.0388 -1.0000 -1.0000 2443397 1586579152.30 151.4654 59.9993 32.0000 1.9729 1.9739 421.9870 422.2472 0.0387 -1.0000 -1.0000 2443476 1586579152.40 151.4654 59.9993 32.0000 1.9732 1.9742 421.5989 421.8588 0.0387 -1.0000 -1.0000 2443538 1586579152.50 151.4654 59.9993 32.0000 1.9739 1.9749 421.3055 421.5652 0.0387 -1.0000 -1.0000 2443600 1586579152.60 151.4654 59.9993 32.0000 1.9746 1.9756 421.0507 421.3103 0.0387 -1.0000 -1.0000 2443663 1586579152.70 151.4645 59.9993 32.0000 1.9735 1.9745 421.0633 421.3230 0.0387 -1.0000 -1.0000 2443741 1586579152.80 151.4645 59.9993 32.0000 1.9738 1.9748 421.0134 421.2736 0.0388 -1.0000 -1.0000 2443804 1586579152.90 151.4645 59.9993 32.0000 1.9741 1.9751 420.8791 421.1392 0.0388 -1.0000 -1.0000 2443866 1586579153.00 151.4645 59.9993 32.0000 1.9736 1.9746 420.9323 421.1926 0.0388 -1.0000 -1.0000 2443944 1586579153.10 151.4645 59.9993 32.0000 1.9736 1.9746 420.7037 420.9649 0.0389 -1.0000 -1.0000 2444007 1586579153.20 151.4645 59.9993 32.0000 1.9728 1.9738 420.7432 421.0015 0.0385 -1.0000 -1.0000 2444069 1586579153.30 151.4645 59.9993 32.0000 1.9734 1.9744 420.9799 421.2393 0.0388 -1.0000 -1.0000 2444132 1586579153.40 151.4645 59.9993 32.0000 1.9736 1.9746 420.8461 421.1065 0.0388 -1.0000 -1.0000 2444210 1586579153.50 151.4645 59.9993 32.0000 1.9743 1.9753 420.8847 421.1442 0.0387 -1.0000 -1.0000 2444273 1586579153.60 151.4645 59.9993 32.0000 1.9733 1.9743 420.7007 420.9602 0.0387 -1.0000 -1.0000 2444507 1586579153.70 151.5057 59.9993 32.0000 1.9738 1.9748 420.4521 420.7111 0.0387 -1.0000 -1.0000 2444569 1586579153.80 151.5661 59.9993 32.0000 1.9738 1.9748 420.2619 420.5204 0.0386 -1.0000 -1.0000 2444632 1586579153.90 151.5661 59.9993 32.0000 1.9745 1.9755 420.3203 420.5797 0.0388 -1.0000 -1.0000 2444710 1586579154.00 151.5661 59.9993 32.0000 1.9745 1.9755 420.6936 420.9531 0.0387 -1.0000 -1.0000 2444772 1586579154.10 151.5661 59.9993 32.0000 1.9740 1.9750 420.9415 421.2010 0.0387 -1.0000 -1.0000 2445022 1586579154.20 151.5661 59.9993 32.0000 1.9735 1.9745 421.1994 421.4596 0.0387 -1.0000 -1.0000 2445100 1586579154.30 151.5610 59.9993 32.0000 1.9733 1.9743 421.9439 422.2032 0.0386 -1.0000 -1.0000 2445163 1586579154.40 151.5371 59.9993 32.0000 1.9737 1.9748 422.6903 422.9508 0.0387 -1.0000 -1.0000 2445225 1586579154.50 151.5371 59.9993 32.0000 1.9743 1.9753 423.1598 423.4206 0.0387 -1.0000 -1.0000 2445288 1586579154.60 151.5371 59.9993 32.0000 1.9740 1.9750 423.9529 424.2138 0.0386 -1.0000 -1.0000 2446241 1586579154.70 151.5371 59.9993 32.0000 1.9733 1.9743 424.3951 424.6563 0.0387 -1.0000 -1.0000 2446319 1586579154.80 151.5371 59.9993 32.0000 1.9740 1.9750 424.2737 424.5349 0.0386 -1.0000 -1.0000 2446381 1586579154.90 151.4376 59.9998 32.0000 1.9744 1.9754 423.9904 424.2522 0.0387 -1.0000 -1.0000 2446444 1586579155.00 151.4376 59.9998 32.0000 1.9740 1.9750 424.2618 424.5233 0.0386 -1.0000 -1.0000 2446522 1586579155.10 151.4376 59.9998 32.0000 1.9730 1.9740 424.6683 424.9303 0.0387 -1.0000 -1.0000 2446569 1586579155.20 151.4376 59.9998 32.0000 1.9740 1.9750 424.9358 425.1983 0.0388 -1.0000 -1.0000 2446631 1586579155.30 151.4376 59.9998 32.0000 1.9743 1.9753 424.7544 425.0154 0.0384 -1.0000 -1.0000 2446709 1586579155.40 151.4775 59.9998 32.0000 1.9749 1.9759 424.3734 424.6347 0.0386 -1.0000 -1.0000 2446772 1586579155.50 151.5742 59.9998 32.0000 1.9753 1.9763 424.0329 424.2941 0.0388 -1.0000 -1.0000 2446834 1586579155.60 151.5742 59.9998 32.0000 1.9741 1.9751 423.8743 424.1353 0.0386 -1.0000 -1.0000 2446912 1586579155.70 151.5742 59.9998 32.0000 1.9734 1.9744 423.6252 423.8863 0.0387 -1.0000 -1.0000 2446975 1586579155.80 151.5742 59.9998 32.0000 1.9738 1.9748 423.7287 423.9905 0.0388 -1.0000 -1.0000 2447037 1586579155.90 151.5742 59.9998 32.0000 1.9737 1.9747 423.5184 423.7795 0.0386 -1.0000 -1.0000 2447115 1586579156.00 151.5508 59.9998 32.0000 1.9736 1.9746 423.0259 423.2861 0.0386 -1.0000 -1.0000 2447178 1586579156.10 151.5508 59.9998 32.0000 1.9730 1.9740 423.0372 423.2977 0.0386 -1.0000 -1.0000 2448022 1586579156.20 151.5508 59.9998 32.0000 1.9725 1.9735 423.2713 423.5324 0.0387 -1.0000 -1.0000 2448084 1586579156.30 151.5508 59.9998 32.0000 1.9732 1.9742 423.5711 423.8325 0.0387 -1.0000 -1.0000 2448146 1586579156.40 151.5508 59.9998 32.0000 1.9746 1.9756 423.4776 423.7378 0.0385 -1.0000 -1.0000 2448224 1586579156.50 151.4499 59.9998 32.0000 1.9741 1.9750 423.4324 423.6917 0.0384 -1.0000 -1.0000 2448287 1586579156.60 151.4421 59.9998 32.0000 1.9731 1.9741 423.4195 423.6792 0.0386 -1.0000 -1.0000 2448349 1586579156.70 151.4421 59.9998 32.0000 1.9736 1.9746 423.7249 423.9860 0.0387 -1.0000 -1.0000 2448412 1586579156.80 151.4421 59.9998 32.0000 1.9743 1.9753 423.8576 424.1184 0.0386 -1.0000 -1.0000 2448490 1586579156.90 151.4421 59.9998 32.0000 1.9748 1.9758 423.8903 424.1514 0.0386 -1.0000 -1.0000 2448553 1586579157.00 151.4421 59.9998 32.0000 1.9736 1.9746 423.9232 424.1839 0.0386 -1.0000 -1.0000 2448631 1586579157.10 151.4297 59.9998 32.0000 1.9735 1.9745 424.1076 424.3690 0.0387 -1.0000 -1.0000 2448693 1586579157.20 151.4297 59.9998 32.0000 1.9733 1.9743 424.1088 424.3705 0.0387 -1.0000 -1.0000 2448756 1586579157.30 151.4297 59.9998 32.0000 1.9736 1.9746 424.1469 424.4085 0.0387 -1.0000 -1.0000 2448834 1586579157.40 151.4297 59.9998 32.0000 1.9746 1.9756 424.1406 424.4019 0.0386 -1.0000 -1.0000 2448896 1586579157.50 151.4297 59.9998 32.0000 1.9744 1.9754 423.9334 424.1941 0.0386 -1.0000 -1.0000 2448959 1586579157.60 151.4297 59.9998 32.0000 1.9743 1.9753 423.8193 424.0802 0.0386 -1.0000 -1.0000 2449037 1586579157.70 151.4419 59.9998 32.0000 1.9739 1.9749 423.9604 424.2215 0.0387 -1.0000 -1.0000 2449099 1586579157.80 151.5152 59.9998 32.0000 1.9740 1.9750 423.8906 424.1517 0.0386 -1.0000 -1.0000 2449162 1586579157.90 151.5152 59.9998 32.0000 1.9744 1.9754 423.6985 423.9598 0.0387 -1.0000 -1.0000 2449224 1586579158.00 151.5152 59.9998 32.0000 1.9742 1.9752 423.5982 423.8591 0.0386 -1.0000 -1.0000 2449302 1586579158.10 151.5152 59.9998 32.0000 1.9737 1.9747 423.8137 424.0754 0.0388 -1.0000 -1.0000 2449349 1586579158.20 151.5152 59.9998 32.0000 1.9728 1.9738 424.2585 424.5207 0.0388 -1.0000 -1.0000 2449427 1586579158.30 151.5152 59.9998 32.0000 1.9735 1.9745 424.2014 424.4632 0.0387 -1.0000 -1.0000 2449490 1586579158.40 151.5152 59.9998 32.0000 1.9741 1.9751 424.2606 424.5223 0.0387 -1.0000 -1.0000 2449568 1586579158.50 151.5152 59.9998 32.0000 1.9745 1.9755 424.2206 424.4827 0.0387 -1.0000 -1.0000 2449630 1586579158.60 151.5152 59.9998 32.0000 1.9731 1.9741 424.5265 424.7877 0.0386 -1.0000 -1.0000 2449693 1586579158.70 151.5152 59.9998 32.0000 1.9734 1.9744 424.4969 424.7583 0.0387 -1.0000 -1.0000 2450037 1586579158.80 151.5377 59.9998 32.0000 1.9741 1.9751 424.4440 424.7070 0.0388 -1.0000 -1.0000 2450099 1586579158.90 151.5499 59.9998 32.0000 1.9745 1.9755 424.3711 424.6323 0.0386 -1.0000 -1.0000 2450162 1586579159.00 151.5499 59.9998 32.0000 1.9731 1.9741 424.4519 424.7132 0.0386 -1.0000 -1.0000 2450224 1586579159.10 151.5499 59.9998 32.0000 1.9735 1.9745 424.4557 424.7174 0.0387 -1.0000 -1.0000 2450287 1586579159.20 151.5499 59.9998 32.0000 1.9737 1.9747 424.2915 424.5529 0.0386 -1.0000 -1.0000 2450349 1586579159.30 151.5499 59.9998 32.0000 1.9745 1.9755 423.9902 424.2515 0.0387 -1.0000 -1.0000 2450427 1586579159.40 151.5540 59.9998 32.0000 1.9740 1.9750 424.0218 424.2825 0.0386 -1.0000 -1.0000 2450490 1586579159.50 151.5540 59.9998 32.0000 1.9732 1.9742 424.1974 424.4589 0.0387 -1.0000 -1.0000 2450552 1586579159.60 151.5540 59.9998 32.0000 1.9742 1.9752 424.5046 424.7649 0.0385 -1.0000 -1.0000 2450630 1586579159.70 151.5540 59.9998 32.0000 1.9745 1.9755 424.1052 424.3660 0.0387 -1.0000 -1.0000 2451005 1586579159.80 151.5540 59.9998 32.0000 1.9734 1.9744 423.5767 423.8379 0.0387 -1.0000 -1.0000 2451068 1586579159.90 151.5540 59.9998 32.0000 1.9735 1.9745 423.4777 423.7396 0.0388 -1.0000 -1.0000 2451146 1586579160.00 151.5560 59.9999 32.0000 1.9737 1.9747 423.9236 424.1849 0.0387 -1.0000 -1.0000 2451208 1586579160.10 151.5656 59.9999 32.0000 1.9740 1.9750 424.2800 424.5415 0.0387 -1.0000 -1.0000 2451271 1586579160.20 151.5656 59.9999 32.0000 1.9737 1.9747 424.6186 424.8803 0.0387 -1.0000 -1.0000 2451505 1586579160.30 151.5656 59.9999 32.0000 1.9733 1.9743 424.5287 424.7897 0.0386 -1.0000 -1.0000 2451567 1586579160.40 151.5656 59.9999 32.0000 1.9739 1.9749 423.5245 423.7860 0.0388 -1.0000 -1.0000 2451645 1586579160.50 151.5656 59.9999 32.0000 1.9741 1.9751 422.8773 423.1382 0.0387 -1.0000 -1.0000 2451708 1586579160.60 151.5656 59.9999 32.0000 1.9739 1.9749 422.7024 422.9626 0.0386 -1.0000 -1.0000 2451771 1586579160.70 151.4440 59.9999 32.0000 1.9735 1.9745 422.7221 422.9821 0.0386 -1.0000 -1.0000 2452161 1586579160.80 151.4440 59.9999 32.0000 1.9731 1.9741 422.8467 423.1066 0.0386 -1.0000 -1.0000 2452224 1586579160.90 151.4440 59.9999 32.0000 1.9735 1.9745 422.9716 423.2335 0.0388 -1.0000 -1.0000 2452286 1586579161.00 151.4440 59.9999 32.0000 1.9744 1.9754 423.0614 423.3223 0.0387 -1.0000 -1.0000 2452349 1586579161.10 151.4440 59.9999 32.0000 1.9743 1.9753 423.4260 423.6863 0.0386 -1.0000 -1.0000 2452411 1586579161.20 151.4440 59.9999 32.0000 1.9740 1.9750 423.3894 423.6503 0.0387 -1.0000 -1.0000 2452473 1586579161.30 151.4804 59.9999 32.0000 1.9738 1.9748 422.9831 423.2441 0.0388 -1.0000 -1.0000 2452552 1586579161.40 151.4804 59.9999 32.0000 1.9742 1.9752 422.6289 422.8894 0.0387 -1.0000 -1.0000 2452614 1586579161.50 151.4804 59.9999 32.0000 1.9740 1.9750 422.4090 422.6696 0.0387 -1.0000 -1.0000 2452676 1586579161.60 151.4804 59.9999 32.0000 1.9733 1.9743 422.7165 422.9767 0.0386 -1.0000 -1.0000 2452755 1586579161.70 151.4804 59.9999 32.0000 1.9734 1.9744 423.0378 423.2975 0.0386 -1.0000 -1.0000 2452817 1586579161.80 151.5365 59.9999 32.0000 1.9738 1.9748 422.8363 423.0972 0.0387 -1.0000 -1.0000 2452880 1586579161.90 151.5531 59.9999 32.0000 1.9742 1.9752 422.3017 422.5627 0.0388 -1.0000 -1.0000 2452942 1586579162.00 151.5531 59.9999 32.0000 1.9744 1.9754 422.0139 422.2749 0.0387 -1.0000 -1.0000 2453005 1586579162.10 151.5531 59.9999 32.0000 1.9737 1.9747 422.0893 422.3495 0.0388 -1.0000 -1.0000 2453067 1586579162.20 151.5531 59.9999 32.0000 1.9735 1.9745 422.3221 422.5829 0.0387 -1.0000 -1.0000 2453145 1586579162.30 151.5531 59.9999 32.0000 1.9741 1.9751 422.1910 422.4519 0.0387 -1.0000 -1.0000 2453333 1586579162.40 151.5169 59.9999 32.0000 1.9742 1.9752 422.2144 422.4744 0.0387 -1.0000 -1.0000 2453395 1586579162.50 151.5169 59.9999 32.0000 1.9732 1.9742 422.3992 422.6599 0.0387 -1.0000 -1.0000 2453458 1586579162.60 151.5169 59.9999 32.0000 1.9728 1.9738 422.6427 422.9023 0.0386 -1.0000 -1.0000 2453520 1586579162.70 151.5169 59.9999 32.0000 1.9740 1.9750 422.4820 422.7435 0.0389 -1.0000 -1.0000 2453598 1586579162.80 151.5169 59.9999 32.0000 1.9744 1.9754 422.3446 422.6052 0.0387 -1.0000 -1.0000 2453801 1586579162.90 151.5522 59.9999 32.0000 1.9745 1.9755 422.2303 422.4912 0.0388 -1.0000 -1.0000 2453864 1586579163.00 151.5522 59.9999 32.0000 1.9727 1.9737 422.2970 422.5580 0.0388 -1.0000 -1.0000 2453926 1586579163.10 151.5522 59.9999 32.0000 1.9733 1.9743 422.4879 422.7470 0.0385 -1.0000 -1.0000 2453989 1586579163.20 151.5522 59.9999 32.0000 1.9741 1.9751 422.3264 422.5868 0.0387 -1.0000 -1.0000 2454051 1586579163.30 151.5522 59.9999 32.0000 1.9751 1.9761 422.3470 422.6075 0.0387 -1.0000 -1.0000 2454301 1586579163.40 151.5522 59.9999 32.0000 1.9748 1.9758 422.3738 422.6344 0.0387 -1.0000 -1.0000 2454364 1586579163.50 151.5522 59.9999 32.0000 1.9736 1.9746 422.4630 422.7229 0.0387 -1.0000 -1.0000 2454426 1586579163.60 151.6178 59.9999 32.0000 1.9731 1.9741 422.3532 422.6146 0.0389 -1.0000 -1.0000 2454504 1586579163.70 151.6178 59.9999 32.0000 1.9740 1.9750 422.2717 422.5329 0.0388 -1.0000 -1.0000 2454567 1586579163.80 151.6178 59.9999 32.0000 1.9746 1.9756 422.4540 422.7141 0.0387 -1.0000 -1.0000 2455004 1586579163.90 151.6178 59.9999 32.0000 1.9736 1.9746 422.5934 422.8541 0.0387 -1.0000 -1.0000 2455067 1586579164.00 151.6178 59.9999 32.0000 1.9729 1.9739 422.5434 422.8046 0.0388 -1.0000 -1.0000 2455129 1586579164.10 151.5770 59.9999 32.0000 1.9736 1.9746 422.0090 422.2703 0.0388 -1.0000 -1.0000 2455192 1586579164.20 151.5312 59.9999 32.0000 1.9728 1.9738 421.4825 421.7420 0.0386 -1.0000 -1.0000 2455270 1586579164.30 151.5312 59.9999 32.0000 1.9734 1.9744 421.3550 421.6157 0.0388 -1.0000 -1.0000 2455551 1586579164.40 151.5312 59.9999 32.0000 1.9749 1.9759 420.9452 421.2054 0.0388 -1.0000 -1.0000 2455613 1586579164.50 151.5312 59.9999 32.0000 1.9745 1.9755 421.2074 421.4680 0.0389 -1.0000 -1.0000 2455676 1586579164.60 151.5312 59.9999 32.0000 1.9740 1.9750 421.9856 422.2467 0.0388 -1.0000 -1.0000 2455738 1586579164.70 151.5253 60.0000 32.0000 1.9736 1.9746 422.7292 422.9900 0.0387 -1.0000 -1.0000 2455816 1586579164.80 151.4603 60.0004 32.0000 1.9742 1.9752 423.0064 423.2684 0.0389 -1.0000 -1.0000 2456004 1586579164.90 151.4603 60.0004 32.0000 1.9737 1.9747 422.3137 422.5742 0.0387 -1.0000 -1.0000 2456067 1586579165.00 151.4603 60.0004 32.0000 1.9734 1.9744 421.9586 422.2197 0.0388 -1.0000 -1.0000 2456145 1586579165.10 151.4603 60.0004 32.0000 1.9737 1.9747 422.4991 422.7598 0.0387 -1.0000 -1.0000 2456207 1586579165.20 151.5778 60.0004 32.0000 1.9742 1.9752 423.5698 423.8312 0.0387 -1.0000 -1.0000 2456270 1586579165.30 151.5911 60.0004 32.0000 1.9749 1.9759 424.0043 424.2659 0.0387 -1.0000 -1.0000 2456348 1586579165.40 151.5911 60.0004 32.0000 1.9747 1.9757 424.1999 424.4613 0.0387 -1.0000 -1.0000 2456488 1586579165.50 151.5911 60.0004 32.0000 1.9747 1.9757 424.9384 425.1998 0.0386 -1.0000 -1.0000 2456551 1586579165.60 151.5911 60.0004 32.0000 1.9739 1.9749 425.5934 425.8556 0.0387 -1.0000 -1.0000 2456629 1586579165.70 151.5911 60.0004 32.0000 1.9745 1.9755 425.6198 425.8826 0.0388 -1.0000 -1.0000 2456676 1586579165.80 151.5911 60.0004 32.0000 1.9748 1.9758 425.3657 425.6285 0.0387 -1.0000 -1.0000 2456754 1586579165.90 151.4833 60.0004 32.0000 1.9736 1.9746 425.1435 425.4056 0.0387 -1.0000 -1.0000 2457488 1586579166.00 151.4833 60.0004 32.0000 1.9739 1.9749 424.8695 425.1318 0.0388 -1.0000 -1.0000 2457550 1586579166.10 151.4833 60.0004 32.0000 1.9743 1.9753 424.2161 424.4788 0.0388 -1.0000 -1.0000 2457613 1586579166.20 151.4833 60.0004 32.0000 1.9744 1.9754 423.6767 423.9382 0.0387 -1.0000 -1.0000 2457691 1586579166.30 151.4833 60.0004 32.0000 1.9743 1.9753 423.6163 423.8780 0.0388 -1.0000 -1.0000 2457753 1586579166.40 151.6058 60.0004 32.0000 1.9735 1.9745 423.9006 424.1618 0.0386 -1.0000 -1.0000 2457816 1586579166.50 151.6111 60.0004 32.0000 1.9743 1.9753 423.5200 423.7816 0.0388 -1.0000 -1.0000 2457879 1586579166.60 151.6111 60.0004 32.0000 1.9743 1.9753 422.9568 423.2171 0.0386 -1.0000 -1.0000 2457941 1586579166.70 151.6111 60.0004 32.0000 1.9755 1.9765 422.9736 423.2337 0.0385 -1.0000 -1.0000 2458019 1586579166.80 151.6111 60.0004 32.0000 1.9736 1.9746 423.3406 423.6009 0.0386 -1.0000 -1.0000 2458082 1586579166.90 151.6111 60.0004 32.0000 1.9734 1.9744 423.6802 423.9406 0.0386 -1.0000 -1.0000 2458144 1586579167.00 151.5605 60.0004 32.0000 1.9736 1.9746 423.7700 424.0313 0.0386 -1.0000 -1.0000 2458222 1586579167.10 151.5605 60.0004 32.0000 1.9742 1.9752 423.8115 424.0725 0.0387 -1.0000 -1.0000 2458285 1586579167.20 151.5605 60.0004 32.0000 1.9751 1.9761 423.5963 423.8596 0.0389 -1.0000 -1.0000 2458347 1586579167.30 151.5605 60.0004 32.0000 1.9744 1.9754 423.3816 423.6434 0.0388 -1.0000 -1.0000 2458410 1586579167.40 151.5605 60.0004 32.0000 1.9733 1.9743 423.9437 424.2049 0.0387 -1.0000 -1.0000 2458488 1586579167.50 151.5605 60.0004 32.0000 1.9737 1.9747 424.9414 425.2040 0.0388 -1.0000 -1.0000 2458550 1586579167.60 151.5812 60.0004 32.0000 1.9747 1.9757 425.2695 425.5316 0.0386 -1.0000 -1.0000 2458628 1586579167.70 151.5812 60.0004 32.0000 1.9747 1.9757 425.3164 425.5802 0.0389 -1.0000 -1.0000 2458691 1586579167.80 151.5812 60.0004 32.0000 1.9742 1.9752 425.1974 425.4598 0.0388 -1.0000 -1.0000 2458753 1586579167.90 151.5812 60.0004 32.0000 1.9748 1.9758 425.0387 425.3013 0.0387 -1.0000 -1.0000 2459253 1586579168.00 151.5812 60.0004 32.0000 1.9751 1.9762 424.7649 425.0278 0.0389 -1.0000 -1.0000 2459316 1586579168.10 151.5812 60.0004 32.0000 1.9750 1.9760 424.5620 424.8248 0.0388 -1.0000 -1.0000 2459378 1586579168.20 151.5812 60.0004 32.0000 1.9741 1.9751 424.4488 424.7107 0.0388 -1.0000 -1.0000 2459456 1586579168.30 151.5812 60.0004 32.0000 1.9743 1.9753 424.1962 424.4577 0.0387 -1.0000 -1.0000 2459519 1586579168.40 151.5812 60.0004 32.0000 1.9746 1.9756 423.6613 423.9231 0.0388 -1.0000 -1.0000 2459753 1586579168.50 151.5812 60.0004 32.0000 1.9736 1.9746 423.6983 423.9606 0.0388 -1.0000 -1.0000 2459816 1586579168.60 151.5812 60.0004 32.0000 1.9737 1.9747 424.0169 424.2790 0.0388 -1.0000 -1.0000 2459878 1586579168.70 151.5315 60.0004 32.0000 1.9742 1.9752 423.9883 424.2496 0.0387 -1.0000 -1.0000 2459956 1586579168.80 151.5315 60.0004 32.0000 1.9757 1.9767 423.9428 424.2044 0.0386 -1.0000 -1.0000 2500019 1586579168.90 151.5315 60.0004 32.0000 1.9749 1.9759 424.0639 424.3249 0.0386 -1.0000 -1.0000 2500315 1586579169.00 151.5315 60.0004 32.0000 1.9740 1.9750 424.5928 424.8544 0.0387 -1.0000 -1.0000 2500393 1586579169.10 151.5315 60.0004 32.0000 1.9738 1.9748 424.8266 425.0897 0.0389 -1.0000 -1.0000 2500456 1586579169.20 151.5184 60.0004 32.0000 1.9742 1.9752 424.8330 425.0961 0.0388 -1.0000 -1.0000 2500518 1586579169.30 151.5184 60.0004 32.0000 1.9749 1.9760 424.6716 424.9339 0.0387 -1.0000 -1.0000 2500597 1586579169.40 151.5184 60.0004 32.0000 1.9747 1.9757 424.7679 425.0301 0.0388 -1.0000 -1.0000 2500659 1586579169.50 151.5184 60.0004 32.0000 1.9741 1.9751 425.1088 425.3721 0.0389 -1.0000 -1.0000 2500753 1586579169.60 151.5184 60.0004 32.0000 1.9737 1.9747 425.1370 425.4000 0.0388 -1.0000 -1.0000 2500831 1586579169.70 151.5184 60.0004 32.0000 1.9746 1.9756 424.7159 424.9782 0.0388 -1.0000 -1.0000 2500893 1586579169.80 151.6003 59.9991 32.0000 1.9754 1.9764 424.0060 424.2682 0.0388 -1.0000 -1.0000 2500956 1586579169.90 151.6003 59.9991 32.0000 1.9758 1.9768 423.9718 424.2341 0.0388 -1.0000 -1.0000 2501018 1586579170.00 151.6003 59.9991 32.0000 1.9747 1.9757 424.0634 424.3241 0.0386 -1.0000 -1.0000 2501315 1586579170.10 151.6003 59.9991 32.0000 1.9740 1.9750 424.4947 424.7579 0.0389 -1.0000 -1.0000 2501378 1586579170.20 151.6003 59.9991 32.0000 1.9735 1.9746 424.4399 424.7018 0.0387 -1.0000 -1.0000 2501440 1586579170.30 151.6003 59.9991 32.0000 1.9745 1.9755 424.3609 424.6234 0.0389 -1.0000 -1.0000 2501503 1586579170.40 151.4911 59.9991 32.0000 1.9738 1.9748 424.4805 424.7432 0.0388 -1.0000 -1.0000 2501581 1586579170.50 151.4911 59.9991 32.0000 1.9729 1.9739 424.7027 424.9657 0.0389 -1.0000 -1.0000 2501815 1586579170.60 151.4911 59.9991 32.0000 1.9737 1.9747 424.7224 424.9853 0.0388 -1.0000 -1.0000 2501878 1586579170.70 151.4911 59.9991 32.0000 1.9744 1.9754 424.5410 424.8030 0.0387 -1.0000 -1.0000 2501940 1586579170.80 151.4911 59.9991 32.0000 1.9755 1.9765 424.5647 424.8273 0.0388 -1.0000 -1.0000 2502002 1586579170.90 151.5350 59.9991 32.0000 1.9746 1.9756 424.7403 425.0036 0.0389 -1.0000 -1.0000 2502065 1586579171.00 151.5570 59.9991 32.0000 1.9743 1.9753 424.6450 424.9068 0.0387 -1.0000 -1.0000 2502518 1586579171.10 151.5570 59.9991 32.0000 1.9748 1.9758 424.3645 424.6264 0.0388 -1.0000 -1.0000 2502581 1586579171.20 151.5570 59.9991 32.0000 1.9744 1.9754 424.3683 424.6304 0.0387 -1.0000 -1.0000 2502643 1586579171.30 151.5570 59.9991 32.0000 1.9734 1.9744 424.4223 424.6840 0.0387 -1.0000 -1.0000 2502705 1586579171.40 151.5570 59.9991 32.0000 1.9746 1.9756 424.2159 424.4783 0.0388 -1.0000 -1.0000 2502768 1586579171.50 151.5014 59.9991 32.0000 1.9743 1.9754 424.1236 424.3868 0.0390 -1.0000 -1.0000 2503033 1586579171.60 151.5014 59.9991 32.0000 1.9734 1.9744 424.0492 424.3114 0.0388 -1.0000 -1.0000 2503096 1586579171.70 151.5014 59.9991 32.0000 1.9734 1.9744 423.9539 424.2164 0.0389 -1.0000 -1.0000 2503158 1586579171.80 151.5014 59.9991 32.0000 1.9737 1.9747 423.9404 424.2035 0.0390 -1.0000 -1.0000 2503221 1586579171.90 151.5014 59.9991 32.0000 1.9746 1.9756 424.1188 424.3812 0.0388 -1.0000 -1.0000 2503299 1586579172.00 151.4597 59.9991 32.0000 1.9741 1.9751 424.1867 424.4493 0.0389 -1.0000 -1.0000 2503362 1586579172.10 151.4579 59.9991 32.0000 1.9736 1.9746 423.9678 424.2304 0.0389 -1.0000 -1.0000 2503487 1586579172.20 151.4579 59.9991 32.0000 1.9738 1.9748 423.6084 423.8714 0.0390 -1.0000 -1.0000 2503565 1586579172.30 151.4579 59.9991 32.0000 1.9741 1.9751 423.5109 423.7737 0.0389 -1.0000 -1.0000 2503627 1586579172.40 151.4579 59.9991 32.0000 1.9739 1.9750 423.6250 423.8874 0.0389 -1.0000 -1.0000 2503690 1586579172.50 151.4684 59.9991 32.0000 1.9739 1.9749 423.7992 424.0612 0.0388 -1.0000 -1.0000 2503752 1586579172.60 151.5744 59.9991 32.0000 1.9735 1.9746 423.5586 423.8207 0.0389 -1.0000 -1.0000 2504002 1586579172.70 151.5744 59.9991 32.0000 1.9747 1.9757 423.0140 423.2758 0.0388 -1.0000 -1.0000 2504065 1586579172.80 151.5744 59.9991 32.0000 1.9736 1.9746 422.7518 423.0147 0.0390 -1.0000 -1.0000 2504127 1586579172.90 151.5744 59.9991 32.0000 1.9739 1.9749 422.0064 422.2681 0.0389 -1.0000 -1.0000 2504189 1586579173.00 151.5744 59.9991 32.0000 1.9736 1.9746 420.8301 421.0903 0.0388 -1.0000 -1.0000 2504268 1586579173.10 151.5744 59.9991 32.0000 1.9739 1.9749 420.1089 420.3696 0.0389 -1.0000 -1.0000 2504502 1586579173.20 151.4191 59.9991 32.0000 1.9747 1.9757 419.9434 420.2038 0.0389 -1.0000 -1.0000 2504564 1586579173.30 151.4191 59.9991 32.0000 1.9738 1.9748 420.4162 420.6770 0.0389 -1.0000 -1.0000 2504642 1586579173.40 151.4191 59.9991 32.0000 1.9735 1.9745 420.9149 421.1748 0.0387 -1.0000 -1.0000 2504705 1586579173.50 151.4191 59.9991 32.0000 1.9745 1.9755 420.7072 420.9674 0.0389 -1.0000 -1.0000 2504768 1586579173.60 151.4191 59.9991 32.0000 1.9743 1.9753 420.9201 421.1817 0.0390 -1.0000 -1.0000 2504846 1586579173.70 151.5226 59.9991 32.0000 1.9745 1.9755 421.2161 421.4773 0.0389 -1.0000 -1.0000 2504908 1586579173.80 151.5226 59.9991 32.0000 1.9731 1.9741 421.0902 421.3507 0.0388 -1.0000 -1.0000 2504971 1586579173.90 151.5226 59.9991 32.0000 1.9739 1.9749 421.2117 421.4723 0.0389 -1.0000 -1.0000 2505033 1586579174.00 151.5226 59.9991 32.0000 1.9745 1.9756 421.6295 421.8912 0.0389 -1.0000 -1.0000 2505095 1586579174.10 151.5226 59.9991 32.0000 1.9737 1.9747 422.3766 422.6391 0.0390 -1.0000 -1.0000 2505158 1586579174.20 151.5286 59.9991 32.0000 1.9739 1.9749 422.8484 423.1117 0.0390 -1.0000 -1.0000 2505236 1586579174.30 151.5365 59.9991 32.0000 1.9731 1.9741 422.5676 422.8284 0.0388 -1.0000 -1.0000 2505299 1586579174.40 151.5365 59.9991 32.0000 1.9732 1.9742 422.0965 422.3576 0.0388 -1.0000 -1.0000 2505377 1586579174.50 151.5365 59.9991 32.0000 1.9734 1.9744 422.0235 422.2850 0.0389 -1.0000 -1.0000 2505439 1586579174.60 151.5365 59.9991 32.0000 1.9746 1.9756 421.8700 422.1315 0.0389 -1.0000 -1.0000 2505627 1586579174.70 151.5365 59.9991 32.0000 1.9742 1.9752 422.1750 422.4367 0.0389 -1.0000 -1.0000 2505705 1586579174.80 151.4438 59.9996 32.0000 1.9737 1.9747 422.1429 422.4038 0.0388 -1.0000 -1.0000 2505767 1586579174.90 151.4438 59.9996 32.0000 1.9735 1.9746 422.3118 422.5739 0.0390 -1.0000 -1.0000 2505830 1586579175.00 151.4438 59.9996 32.0000 1.9742 1.9752 422.9145 423.1773 0.0390 -1.0000 -1.0000 2505908 1586579175.10 151.4438 59.9996 32.0000 1.9747 1.9757 423.0064 423.2679 0.0389 -1.0000 -1.0000 2506017 1586579175.20 151.4438 59.9996 32.0000 1.9748 1.9758 421.9958 422.2570 0.0387 -1.0000 -1.0000 2506080 1586579175.30 151.5218 59.9996 32.0000 1.9744 1.9754 421.1816 421.4426 0.0389 -1.0000 -1.0000 2506142 1586579175.40 151.5411 59.9996 32.0000 1.9738 1.9749 420.8618 421.1228 0.0389 -1.0000 -1.0000 2506205 1586579175.50 151.5411 59.9996 32.0000 1.9736 1.9747 420.8920 421.1535 0.0391 -1.0000 -1.0000 2506267 1586579175.60 151.5411 59.9996 32.0000 1.9746 1.9756 420.8089 421.0704 0.0390 -1.0000 -1.0000 2506517 1586579175.70 151.5411 59.9996 32.0000 1.9740 1.9751 420.7368 420.9974 0.0389 -1.0000 -1.0000 2506580 1586579175.80 151.5411 59.9996 32.0000 1.9727 1.9737 421.0607 421.3218 0.0389 -1.0000 -1.0000 2506642 1586579175.90 151.5261 59.9996 32.0000 1.9731 1.9741 421.0035 421.2646 0.0389 -1.0000 -1.0000 2506720 1586579176.00 151.5161 59.9996 32.0000 1.9740 1.9750 420.6755 420.9362 0.0388 -1.0000 -1.0000 2506783 1586579176.10 151.5161 59.9996 32.0000 1.9745 1.9755 420.6171 420.8775 0.0389 -1.0000 -1.0000 2507079 1586579176.20 151.5161 59.9996 32.0000 1.9737 1.9747 420.7165 420.9774 0.0389 -1.0000 -1.0000 2507142 1586579176.30 151.5161 59.9996 32.0000 1.9736 1.9746 421.0051 421.2658 0.0389 -1.0000 -1.0000 2507204 1586579176.40 151.5161 59.9996 32.0000 1.9738 1.9748 420.9824 421.2438 0.0390 -1.0000 -1.0000 2507283 1586579176.50 151.3684 59.9996 32.0000 1.9739 1.9749 420.9350 421.1947 0.0387 -1.0000 -1.0000 2507345 1586579176.60 151.3684 59.9996 32.0000 1.9741 1.9751 421.0187 421.2794 0.0389 -1.0000 -1.0000 2507407 1586579176.70 151.3684 59.9996 32.0000 1.9737 1.9747 421.2123 421.4737 0.0389 -1.0000 -1.0000 2507798 1586579176.80 151.3684 59.9996 32.0000 1.9735 1.9746 421.5413 421.8019 0.0388 -1.0000 -1.0000 2507861 1586579176.90 151.3684 59.9996 32.0000 1.9739 1.9749 421.7259 421.9872 0.0388 -1.0000 -1.0000 2507923 1586579177.00 151.3684 59.9996 32.0000 1.9740 1.9750 421.8252 422.0863 0.0389 -1.0000 -1.0000 2508001 1586579177.10 151.4837 59.9996 32.0000 1.9744 1.9754 421.9892 422.2510 0.0389 -1.0000 -1.0000 2508064 1586579177.20 151.4837 59.9996 32.0000 1.9738 1.9748 422.1296 422.3913 0.0389 -1.0000 -1.0000 2508251 1586579177.30 151.4837 59.9996 32.0000 1.9739 1.9749 421.8685 422.1304 0.0390 -1.0000 -1.0000 2508329 1586579177.40 151.4837 59.9996 32.0000 1.9741 1.9751 421.6495 421.9113 0.0389 -1.0000 -1.0000 2508392 1586579177.50 151.4837 59.9996 32.0000 1.9734 1.9744 421.3682 421.6290 0.0388 -1.0000 -1.0000 2508439 1586579177.60 151.4832 59.9996 32.0000 1.9731 1.9741 421.4720 421.7332 0.0389 -1.0000 -1.0000 2508517 1586579177.70 151.4816 59.9996 32.0000 1.9727 1.9737 421.7841 422.0457 0.0389 -1.0000 -1.0000 2509048 1586579177.80 151.4816 59.9996 32.0000 1.9736 1.9746 421.8698 422.1313 0.0389 -1.0000 -1.0000 2509110 1586579177.90 151.4816 59.9996 32.0000 1.9743 1.9753 421.5496 421.8108 0.0389 -1.0000 -1.0000 2509173 1586579178.00 151.4816 59.9996 32.0000 1.9736 1.9746 421.6682 421.9294 0.0389 -1.0000 -1.0000 2509235 1586579178.10 151.4816 59.9996 32.0000 1.9730 1.9740 421.8356 422.0974 0.0389 -1.0000 -1.0000 2509298 1586579178.20 151.3816 59.9996 32.0000 1.9729 1.9739 422.0492 422.3106 0.0389 -1.0000 -1.0000 2509376 1586579178.30 151.3816 59.9996 32.0000 1.9738 1.9748 422.0196 422.2817 0.0390 -1.0000 -1.0000 2509438 1586579178.40 151.3816 59.9996 32.0000 1.9743 1.9753 421.9529 422.2144 0.0389 -1.0000 -1.0000 2509516 1586579178.50 151.3816 59.9996 32.0000 1.9745 1.9755 422.1460 422.4076 0.0389 -1.0000 -1.0000 2509579 1586579178.60 151.3816 59.9996 32.0000 1.9739 1.9749 422.2942 422.5566 0.0390 -1.0000 -1.0000 2509641 1586579178.70 151.4677 59.9996 32.0000 1.9736 1.9746 422.2399 422.5021 0.0390 -1.0000 -1.0000 2509813 1586579178.80 151.4768 59.9996 32.0000 1.9737 1.9747 422.1563 422.4181 0.0389 -1.0000 -1.0000 2509876 1586579178.90 151.4768 59.9996 32.0000 1.9736 1.9746 421.9104 422.1723 0.0390 -1.0000 -1.0000 2509954 1586579179.00 151.4768 59.9996 32.0000 1.9734 1.9744 421.8290 422.0909 0.0389 -1.0000 -1.0000 2510016 1586579179.10 151.4768 59.9996 32.0000 1.9725 1.9736 421.6378 421.8989 0.0389 -1.0000 -1.0000 2510079 1586579179.20 151.4768 59.9996 32.0000 1.9735 1.9745 421.4708 421.7321 0.0389 -1.0000 -1.0000 2510251 1586579179.30 151.3742 59.9996 32.0000 1.9737 1.9747 421.4500 421.7114 0.0390 -1.0000 -1.0000 2510329 1586579179.40 151.3742 59.9996 32.0000 1.9735 1.9745 421.5145 421.7757 0.0389 -1.0000 -1.0000 2510391 1586579179.50 151.3742 59.9996 32.0000 1.9732 1.9742 421.6079 421.8706 0.0390 -1.0000 -1.0000 2510454 1586579179.60 151.3742 59.9996 32.0000 1.9735 1.9745 421.4934 421.7550 0.0390 -1.0000 -1.0000 2510532 1586579179.70 151.3742 59.9996 32.0000 1.9744 1.9754 421.2526 421.5143 0.0389 -1.0000 -1.0000 2511063 1586579179.80 151.4369 59.9992 32.0000 1.9739 1.9749 421.1541 421.4135 0.0387 -1.0000 -1.0000 2511125 1586579179.90 151.4369 59.9992 32.0000 1.9728 1.9738 421.5961 421.8575 0.0390 -1.0000 -1.0000 2511203 1586579180.00 151.4369 59.9992 32.0000 1.9733 1.9743 422.0269 422.2889 0.0390 -1.0000 -1.0000 2511266 1586579180.10 151.4369 59.9992 32.0000 1.9738 1.9748 422.0761 422.3388 0.0390 -1.0000 -1.0000 2511328 1586579180.20 151.4369 59.9992 32.0000 1.9738 1.9748 422.0019 422.2636 0.0389 -1.0000 -1.0000 2511391 1586579180.30 151.4369 59.9992 32.0000 1.9728 1.9738 421.9307 422.1926 0.0390 -1.0000 -1.0000 2511453 1586579180.40 151.4369 59.9992 32.0000 1.9729 1.9739 421.9532 422.2144 0.0388 -1.0000 -1.0000 2511532 1586579180.50 151.5760 59.9992 32.0000 1.9743 1.9753 421.9527 422.2140 0.0390 -1.0000 -1.0000 2511594 1586579180.60 151.5760 59.9992 32.0000 1.9744 1.9754 421.9266 422.1882 0.0389 -1.0000 -1.0000 2511656 1586579180.70 151.5760 59.9992 32.0000 1.9749 1.9760 421.5487 421.8099 0.0389 -1.0000 -1.0000 2511735 1586579180.80 151.5760 59.9992 32.0000 1.9735 1.9745 421.1388 421.3994 0.0388 -1.0000 -1.0000 2512047 1586579180.90 151.5760 59.9992 32.0000 1.9731 1.9741 421.2684 421.5297 0.0390 -1.0000 -1.0000 2512109 1586579181.00 151.5760 59.9992 32.0000 1.9735 1.9745 421.2161 421.4774 0.0389 -1.0000 -1.0000 2512188 1586579181.10 151.5760 59.9992 32.0000 1.9746 1.9756 421.1329 421.3960 0.0392 -1.0000 -1.0000 2512250 1586579181.20 151.4472 59.9992 32.0000 1.9736 1.9746 421.1395 421.3997 0.0388 -1.0000 -1.0000 2512313 1586579181.30 151.4472 59.9992 32.0000 1.9726 1.9736 421.3384 421.5995 0.0390 -1.0000 -1.0000 2512391 1586579181.40 151.4472 59.9992 32.0000 1.9737 1.9747 421.1270 421.3888 0.0390 -1.0000 -1.0000 2512453 1586579181.50 151.4472 59.9992 32.0000 1.9741 1.9751 420.9635 421.2241 0.0388 -1.0000 -1.0000 2512516 1586579181.60 151.4472 59.9992 32.0000 1.9751 1.9761 420.7126 420.9726 0.0389 -1.0000 -1.0000 2512578 1586579181.70 151.4198 59.9992 32.0000 1.9742 1.9752 420.8021 421.0628 0.0389 -1.0000 -1.0000 2512641 1586579181.80 151.3810 59.9992 32.0000 1.9730 1.9740 421.0036 421.2643 0.0389 -1.0000 -1.0000 2513016 1586579181.90 151.3810 59.9992 32.0000 1.9735 1.9745 420.9900 421.2514 0.0390 -1.0000 -1.0000 2513094 1586579182.00 151.3810 59.9992 32.0000 1.9738 1.9748 420.9038 421.1651 0.0390 -1.0000 -1.0000 2513156 1586579182.10 151.3810 59.9992 32.0000 1.9746 1.9756 420.8834 421.1449 0.0390 -1.0000 -1.0000 2513219 1586579182.20 151.3810 59.9992 32.0000 1.9743 1.9753 421.1591 421.4202 0.0388 -1.0000 -1.0000 2513297 1586579182.30 151.5529 59.9992 32.0000 1.9739 1.9749 421.3618 421.6241 0.0390 -1.0000 -1.0000 2513515 1586579182.40 151.5529 59.9992 32.0000 1.9737 1.9748 421.2931 421.5542 0.0389 -1.0000 -1.0000 2513593 1586579182.50 151.5529 59.9992 32.0000 1.9739 1.9749 420.8938 421.1550 0.0389 -1.0000 -1.0000 2513656 1586579182.60 151.5529 59.9992 32.0000 1.9742 1.9752 420.2388 420.4982 0.0388 -1.0000 -1.0000 2513718 1586579182.70 151.5529 59.9992 32.0000 1.9735 1.9745 419.8759 420.1365 0.0390 -1.0000 -1.0000 2513797 1586579182.80 151.5529 59.9992 32.0000 1.9735 1.9745 419.8940 420.1547 0.0389 -1.0000 -1.0000 2513859 1586579182.90 151.4837 59.9992 32.0000 1.9724 1.9734 419.9322 420.1930 0.0389 -1.0000 -1.0000 2513922 1586579183.00 151.4837 59.9992 32.0000 1.9729 1.9739 419.9906 420.2512 0.0389 -1.0000 -1.0000 2513984 1586579183.10 151.4837 59.9992 32.0000 1.9737 1.9747 420.2771 420.5375 0.0389 -1.0000 -1.0000 2514047 1586579183.20 151.4837 59.9992 32.0000 1.9744 1.9754 420.7703 421.0315 0.0389 -1.0000 -1.0000 2514109 1586579183.30 151.4837 59.9992 32.0000 1.9733 1.9743 420.9241 421.1846 0.0388 -1.0000 -1.0000 2514187 1586579183.40 151.4837 59.9992 32.0000 1.9735 1.9745 421.0287 421.2896 0.0389 -1.0000 -1.0000 2514250 1586579183.50 151.4290 59.9992 32.0000 1.9741 1.9751 420.8193 421.0805 0.0389 -1.0000 -1.0000 2514312 1586579183.60 151.4290 59.9992 32.0000 1.9746 1.9756 420.9023 421.1634 0.0390 -1.0000 -1.0000 2514390 1586579183.70 151.4290 59.9992 32.0000 1.9737 1.9747 421.2177 421.4798 0.0391 -1.0000 -1.0000 2514453 1586579183.80 151.4290 59.9992 32.0000 1.9741 1.9751 421.3303 421.5914 0.0389 -1.0000 -1.0000 2514546 1586579183.90 151.4290 59.9992 32.0000 1.9748 1.9758 421.1752 421.4365 0.0389 -1.0000 -1.0000 2514625 1586579184.00 151.5301 59.9992 32.0000 1.9756 1.9766 421.1029 421.3645 0.0390 -1.0000 -1.0000 2514687 1586579184.10 151.6201 59.9992 32.0000 1.9746 1.9756 421.2512 421.5126 0.0389 -1.0000 -1.0000 2514750 1586579184.20 151.6201 59.9992 32.0000 1.9737 1.9747 421.4787 421.7394 0.0389 -1.0000 -1.0000 2514812 1586579184.30 151.6201 59.9992 32.0000 1.9746 1.9756 421.4017 421.6631 0.0389 -1.0000 -1.0000 2515249 1586579184.40 151.6201 59.9992 32.0000 1.9743 1.9753 421.1704 421.4320 0.0389 -1.0000 -1.0000 2515327 1586579184.50 151.6201 59.9992 32.0000 1.9746 1.9756 421.0054 421.2656 0.0387 -1.0000 -1.0000 2515437 1586579184.60 151.5055 59.9992 32.0000 1.9733 1.9743 421.1305 421.3910 0.0389 -1.0000 -1.0000 2515499 1586579184.70 151.5055 59.9992 32.0000 1.9736 1.9746 421.0207 421.2824 0.0390 -1.0000 -1.0000 2515562 1586579184.80 151.5055 59.9992 32.0000 1.9738 1.9748 420.9251 421.1861 0.0389 -1.0000 -1.0000 2515640 1586579184.90 151.5055 59.9992 32.0000 1.9735 1.9745 420.7418 421.0027 0.0389 -1.0000 -1.0000 2515702 1586579185.00 151.5055 59.9992 32.0000 1.9738 1.9748 420.7197 420.9802 0.0389 -1.0000 -1.0000 2515765 1586579185.10 151.4412 59.9994 32.0000 1.9735 1.9745 420.7527 421.0141 0.0390 -1.0000 -1.0000 2515827 1586579185.20 151.4412 59.9994 32.0000 1.9738 1.9748 420.6217 420.8816 0.0388 -1.0000 -1.0000 2515890 1586579185.30 151.4412 59.9994 32.0000 1.9743 1.9753 420.4713 420.7320 0.0389 -1.0000 -1.0000 2515968 1586579185.40 151.4412 59.9994 32.0000 1.9738 1.9748 420.6946 420.9556 0.0389 -1.0000 -1.0000 2516031 1586579185.50 151.4412 59.9994 32.0000 1.9731 1.9741 420.6996 420.9603 0.0389 -1.0000 -1.0000 2516093 1586579185.60 151.4412 59.9994 32.0000 1.9733 1.9743 420.7255 420.9860 0.0389 -1.0000 -1.0000 2516171 1586579185.70 151.5306 59.9994 32.0000 1.9745 1.9755 420.5866 420.8477 0.0390 -1.0000 -1.0000 2516234 1586579185.80 151.5306 59.9994 32.0000 1.9734 1.9744 420.5164 420.7773 0.0389 -1.0000 -1.0000 2516296 1586579185.90 151.5306 59.9994 32.0000 1.9737 1.9747 420.1230 420.3838 0.0390 -1.0000 -1.0000 2516796 1586579186.00 151.5306 59.9994 32.0000 1.9742 1.9753 419.7140 419.9755 0.0391 -1.0000 -1.0000 2516858 1586579186.10 151.5306 59.9994 32.0000 1.9739 1.9749 418.9666 419.2257 0.0388 -1.0000 -1.0000 2516921 1586579186.20 151.4201 59.9994 32.0000 1.9737 1.9747 418.5335 418.7925 0.0388 -1.0000 -1.0000 2516999 1586579186.30 151.4201 59.9994 32.0000 1.9733 1.9743 418.6888 418.9483 0.0389 -1.0000 -1.0000 2517061 1586579186.40 151.4201 59.9994 32.0000 1.9732 1.9742 418.9520 419.2119 0.0389 -1.0000 -1.0000 2517265 1586579186.50 151.4201 59.9994 32.0000 1.9734 1.9744 418.5894 418.8480 0.0388 -1.0000 -1.0000 2517327 1586579186.60 151.4201 59.9994 32.0000 1.9742 1.9752 418.3439 418.6028 0.0389 -1.0000 -1.0000 2517389 1586579186.70 151.4057 59.9994 32.0000 1.9744 1.9754 418.1452 418.4043 0.0389 -1.0000 -1.0000 2517452 1586579186.80 151.3995 59.9994 32.0000 1.9745 1.9755 418.2753 418.5344 0.0389 -1.0000 -1.0000 2517530 1586579186.90 151.3995 59.9994 32.0000 1.9734 1.9744 418.3251 418.5844 0.0389 -1.0000 -1.0000 2518561 1586579187.00 151.3995 59.9994 32.0000 1.9733 1.9743 418.4464 418.7053 0.0388 -1.0000 -1.0000 2518624 1586579187.10 151.3995 59.9994 32.0000 1.9738 1.9748 418.3523 418.6117 0.0389 -1.0000 -1.0000 2518686 1586579187.20 151.3995 59.9994 32.0000 1.9739 1.9749 418.5383 418.7982 0.0390 -1.0000 -1.0000 2518749 1586579187.30 151.5368 59.9994 32.0000 1.9731 1.9741 418.7097 418.9695 0.0389 -1.0000 -1.0000 2518827 1586579187.40 151.5368 59.9994 32.0000 1.9732 1.9742 418.8851 419.1448 0.0390 -1.0000 -1.0000 2518889 1586579187.50 151.5368 59.9994 32.0000 1.9735 1.9745 418.7722 419.0311 0.0388 -1.0000 -1.0000 2518952 1586579187.60 151.5368 59.9994 32.0000 1.9743 1.9753 418.4583 418.7169 0.0388 -1.0000 -1.0000 2519030 1586579187.70 151.5368 59.9994 32.0000 1.9730 1.9740 418.4094 418.6690 0.0390 -1.0000 -1.0000 2519092 1586579187.80 151.3378 59.9994 32.0000 1.9729 1.9739 418.5144 418.7746 0.0390 -1.0000 -1.0000 2519155 1586579187.90 151.3378 59.9994 32.0000 1.9725 1.9735 418.9405 419.2001 0.0389 -1.0000 -1.0000 2519217 1586579188.00 151.3378 59.9994 32.0000 1.9721 1.9731 419.2111 419.4709 0.0389 -1.0000 -1.0000 2519295 1586579188.10 151.3378 59.9994 32.0000 1.9734 1.9744 419.2202 419.4791 0.0388 -1.0000 -1.0000 2519358 1586579188.20 151.3378 59.9994 32.0000 1.9742 1.9752 419.0066 419.2670 0.0390 -1.0000 -1.0000 2519420 1586579188.30 151.3567 59.9994 32.0000 1.9733 1.9743 419.0937 419.3534 0.0389 -1.0000 -1.0000 2519483 1586579188.40 151.4185 59.9994 32.0000 1.9726 1.9736 419.1817 419.4412 0.0389 -1.0000 -1.0000 2520045 1586579188.50 151.4185 59.9994 32.0000 1.9731 1.9741 419.3405 419.6007 0.0389 -1.0000 -1.0000 2520108 1586579188.60 151.4185 59.9994 32.0000 1.9727 1.9737 419.4193 419.6795 0.0389 -1.0000 -1.0000 2520170 1586579188.70 151.4185 59.9994 32.0000 1.9738 1.9748 419.0742 419.3338 0.0389 -1.0000 -1.0000 2520233 1586579188.80 151.4185 59.9994 32.0000 1.9737 1.9748 418.7904 419.0496 0.0388 -1.0000 -1.0000 2520295 1586579188.90 151.4185 59.9994 32.0000 1.9740 1.9750 418.5454 418.8043 0.0388 -1.0000 -1.0000 2520358 1586579189.00 151.4185 59.9994 32.0000 1.9730 1.9741 418.6230 418.8821 0.0388 -1.0000 -1.0000 2520436 1586579189.10 151.4185 59.9994 32.0000 1.9728 1.9738 418.8589 419.1180 0.0388 -1.0000 -1.0000 2520514 1586579189.20 151.4185 59.9994 32.0000 1.9735 1.9745 418.8188 419.0787 0.0390 -1.0000 -1.0000 2520576 1586579189.30 151.4185 59.9994 32.0000 1.9738 1.9749 418.9042 419.1635 0.0388 -1.0000 -1.0000 2520639 1586579189.40 151.4750 59.9994 32.0000 1.9732 1.9742 419.0019 419.2621 0.0390 -1.0000 -1.0000 2520701 1586579189.50 151.5053 59.9994 32.0000 1.9727 1.9738 419.1321 419.3913 0.0388 -1.0000 -1.0000 2520764 1586579189.60 151.5053 59.9994 32.0000 1.9731 1.9741 419.1875 419.4478 0.0390 -1.0000 -1.0000 2520842 1586579189.70 151.5053 59.9994 32.0000 1.9734 1.9744 419.2400 419.4988 0.0388 -1.0000 -1.0000 2520904 1586579189.80 151.5053 59.9994 32.0000 1.9741 1.9751 419.1299 419.3899 0.0389 -1.0000 -1.0000 2520967 1586579189.90 151.5053 59.9994 32.0000 1.9734 1.9744 419.0820 419.3419 0.0389 -1.0000 -1.0000 2521045 1586579190.00 151.5043 59.9994 32.0000 1.9731 1.9741 418.9328 419.1920 0.0388 -1.0000 -1.0000 2521107 1586579190.10 151.4445 59.9997 32.0000 1.9729 1.9739 418.9350 419.1944 0.0389 -1.0000 -1.0000 2521170 1586579190.20 151.4445 59.9997 32.0000 1.9737 1.9747 418.7158 418.9756 0.0389 -1.0000 -1.0000 2521248 1586579190.30 151.4445 59.9997 32.0000 1.9743 1.9753 418.8378 419.0976 0.0389 -1.0000 -1.0000 2521310 1586579190.40 151.4445 59.9997 32.0000 1.9734 1.9744 419.1083 419.3676 0.0389 -1.0000 -1.0000 2521389 1586579190.50 151.4445 59.9997 32.0000 1.9739 1.9749 419.0874 419.3480 0.0390 -1.0000 -1.0000 2521560 1586579190.60 151.4445 59.9997 32.0000 1.9743 1.9753 419.1300 419.3901 0.0389 -1.0000 -1.0000 2521623 1586579190.70 151.4157 59.9997 32.0000 1.9728 1.9738 418.9216 419.1808 0.0388 -1.0000 -1.0000 2521701 1586579190.80 151.4121 59.9997 32.0000 1.9733 1.9744 418.8438 419.1030 0.0389 -1.0000 -1.0000 2521763 1586579190.90 151.4121 59.9997 32.0000 1.9738 1.9748 418.6525 418.9127 0.0389 -1.0000 -1.0000 2521826 1586579191.00 151.4121 59.9997 32.0000 1.9735 1.9745 418.5980 418.8570 0.0389 -1.0000 -1.0000 2522404 1586579191.10 151.4121 59.9997 32.0000 1.9742 1.9753 418.7388 418.9978 0.0388 -1.0000 -1.0000 2522467 1586579191.20 151.4201 59.9997 32.0000 1.9740 1.9750 418.7621 419.0195 0.0386 -1.0000 -1.0000 2522529 1586579191.30 151.4495 59.9997 32.0000 1.9742 1.9752 418.8781 419.1370 0.0388 -1.0000 -1.0000 2522591 1586579191.40 151.4495 59.9997 32.0000 1.9745 1.9755 418.9400 419.1997 0.0389 -1.0000 -1.0000 2522654 1586579191.50 151.4495 59.9997 32.0000 1.9741 1.9751 418.9301 419.1884 0.0387 -1.0000 -1.0000 2522732 1586579191.60 151.4495 59.9997 32.0000 1.9734 1.9744 419.3847 419.6442 0.0388 -1.0000 -1.0000 2522810 1586579191.70 151.4495 59.9997 32.0000 1.9736 1.9746 419.5909 419.8500 0.0388 -1.0000 -1.0000 2522873 1586579191.80 151.4814 59.9997 32.0000 1.9730 1.9740 419.7148 419.9748 0.0388 -1.0000 -1.0000 2522935 1586579191.90 151.4814 59.9997 32.0000 1.9741 1.9751 419.9950 420.2551 0.0389 -1.0000 -1.0000 2522998 1586579192.00 151.4814 59.9997 32.0000 1.9748 1.9758 420.3833 420.6435 0.0388 -1.0000 -1.0000 2523060 1586579192.10 151.4814 59.9997 32.0000 1.9734 1.9744 420.7567 421.0169 0.0388 -1.0000 -1.0000 2523123 1586579192.20 151.4814 59.9997 32.0000 1.9738 1.9748 420.8323 421.0914 0.0386 -1.0000 -1.0000 2523201 1586579192.30 151.4802 59.9997 32.0000 1.9734 1.9744 420.7776 421.0378 0.0388 -1.0000 -1.0000 2523263 1586579192.40 151.4782 59.9997 32.0000 1.9737 1.9747 420.4019 420.6619 0.0388 -1.0000 -1.0000 2523341 1586579192.50 151.4782 59.9997 32.0000 1.9737 1.9747 420.3573 420.6169 0.0388 -1.0000 -1.0000 2523404 1586579192.60 151.4782 59.9997 32.0000 1.9738 1.9748 420.4424 420.7014 0.0387 -1.0000 -1.0000 2523575 1586579192.70 151.4782 59.9997 32.0000 1.9738 1.9748 420.4478 420.7077 0.0388 -1.0000 -1.0000 2523638 1586579192.80 151.4782 59.9997 32.0000 1.9744 1.9755 420.2280 420.4880 0.0388 -1.0000 -1.0000 2523700 1586579192.90 151.4782 59.9997 32.0000 1.9744 1.9754 419.6309 419.8910 0.0389 -1.0000 -1.0000 2523763 1586579193.00 151.4782 59.9997 32.0000 1.9741 1.9751 419.4053 419.6647 0.0389 -1.0000 -1.0000 2523841 1586579193.10 151.4782 59.9997 32.0000 1.9727 1.9737 419.3441 419.6044 0.0390 -1.0000 -1.0000 2524060 1586579193.20 151.4782 59.9997 32.0000 1.9734 1.9744 419.3519 419.6109 0.0388 -1.0000 -1.0000 2524123 1586579193.30 151.5303 59.9997 32.0000 1.9743 1.9753 419.3058 419.5655 0.0388 -1.0000 -1.0000 2524200 1586579193.40 151.5388 59.9997 32.0000 1.9749 1.9759 419.1455 419.4053 0.0389 -1.0000 -1.0000 2524263 1586579193.50 151.5427 59.9997 32.0000 1.9743 1.9753 419.3411 419.5999 0.0388 -1.0000 -1.0000 2524325 1586579193.60 151.5427 59.9997 32.0000 1.9732 1.9742 419.2744 419.5338 0.0387 -1.0000 -1.0000 2524810 1586579193.70 151.5427 59.9997 32.0000 1.9736 1.9746 419.1293 419.3890 0.0389 -1.0000 -1.0000 2524872 1586579193.80 151.5427 59.9997 32.0000 1.9738 1.9748 418.9808 419.2401 0.0388 -1.0000 -1.0000 2524935 1586579193.90 151.5427 59.9997 32.0000 1.9738 1.9748 419.0370 419.2948 0.0386 -1.0000 -1.0000 2525013 1586579194.00 151.5587 59.9997 32.0000 1.9737 1.9747 419.1005 419.3592 0.0388 -1.0000 -1.0000 2525075 1586579194.10 151.5587 59.9997 32.0000 1.9738 1.9748 419.1766 419.4356 0.0387 -1.0000 -1.0000 2525309 1586579194.20 151.5587 59.9997 32.0000 1.9738 1.9748 419.0128 419.2722 0.0389 -1.0000 -1.0000 2525388 1586579194.30 151.5587 59.9997 32.0000 1.9745 1.9755 419.0323 419.2916 0.0388 -1.0000 -1.0000 2525450 1586579194.40 151.5587 59.9997 32.0000 1.9735 1.9745 419.3084 419.5677 0.0388 -1.0000 -1.0000 2525528 1586579194.50 151.5396 59.9997 32.0000 1.9735 1.9745 419.5618 419.8199 0.0386 -1.0000 -1.0000 2525591 1586579194.60 151.4047 59.9997 32.0000 1.9746 1.9756 419.6654 419.9243 0.0388 -1.0000 -1.0000 2525653 1586579194.70 151.4047 59.9997 32.0000 1.9735 1.9745 419.6164 419.8763 0.0388 -1.0000 -1.0000 2525731 1586579194.80 151.4047 59.9997 32.0000 1.9746 1.9757 419.6162 419.8755 0.0388 -1.0000 -1.0000 2525794 1586579194.90 151.4047 59.9997 32.0000 1.9747 1.9757 419.6296 419.8895 0.0388 -1.0000 -1.0000 2525857 1586579195.00 151.4047 59.9997 32.0000 1.9739 1.9749 419.7044 419.9644 0.0389 -1.0000 -1.0000 2525919 1586579195.10 151.5530 59.9997 32.0000 1.9743 1.9753 419.7119 419.9731 0.0390 -1.0000 -1.0000 2526060 1586579195.20 151.5530 59.9997 32.0000 1.9746 1.9756 419.5177 419.7770 0.0388 -1.0000 -1.0000 2526122 1586579195.30 151.5530 59.9997 32.0000 1.9736 1.9746 419.3776 419.6367 0.0388 -1.0000 -1.0000 2526185 1586579195.40 151.5530 59.9997 32.0000 1.9733 1.9743 419.2751 419.5342 0.0388 -1.0000 -1.0000 2526247 1586579195.50 151.5530 59.9997 32.0000 1.9733 1.9743 419.2491 419.5079 0.0388 -1.0000 -1.0000 2526309 1586579195.60 151.4674 59.9997 32.0000 1.9730 1.9740 419.1945 419.4539 0.0388 -1.0000 -1.0000 2527043 1586579195.70 151.4033 59.9997 32.0000 1.9737 1.9747 418.9522 419.2109 0.0387 -1.0000 -1.0000 2527106 1586579195.80 151.4033 59.9997 32.0000 1.9736 1.9746 418.7736 419.0305 0.0386 -1.0000 -1.0000 2527184 1586579195.90 151.4033 59.9997 32.0000 1.9724 1.9734 418.7655 419.0244 0.0388 -1.0000 -1.0000 2527247 1586579196.00 151.4033 59.9997 32.0000 1.9739 1.9749 418.8634 419.1222 0.0387 -1.0000 -1.0000 2527325 1586579196.10 151.4033 59.9997 32.0000 1.9744 1.9754 419.1102 419.3691 0.0388 -1.0000 -1.0000 2527559 1586579196.20 151.4559 59.9997 32.0000 1.9744 1.9754 419.2730 419.5317 0.0387 -1.0000 -1.0000 2527621 1586579196.30 151.4691 59.9997 32.0000 1.9736 1.9746 419.3268 419.5858 0.0388 -1.0000 -1.0000 2527684 1586579196.40 151.4691 59.9997 32.0000 1.9735 1.9745 419.2290 419.4879 0.0388 -1.0000 -1.0000 2527762 1586579196.50 151.4691 59.9997 32.0000 1.9746 1.9756 419.1443 419.4037 0.0388 -1.0000 -1.0000 2527825 1586579196.60 151.4691 59.9997 32.0000 1.9745 1.9755 419.0546 419.3137 0.0388 -1.0000 -1.0000 2527887 1586579196.70 151.4691 59.9997 32.0000 1.9743 1.9753 419.0753 419.3341 0.0388 -1.0000 -1.0000 2527965 1586579196.80 151.4995 59.9997 32.0000 1.9734 1.9744 419.1992 419.4580 0.0387 -1.0000 -1.0000 2528028 1586579196.90 151.5006 59.9997 32.0000 1.9735 1.9745 419.3155 419.5746 0.0388 -1.0000 -1.0000 2528090 1586579197.00 151.5006 59.9997 32.0000 1.9735 1.9745 419.4464 419.7050 0.0387 -1.0000 -1.0000 2528168 1586579197.10 151.5006 59.9997 32.0000 1.9743 1.9753 419.5107 419.7703 0.0389 -1.0000 -1.0000 2528231 1586579197.20 151.5006 59.9997 32.0000 1.9735 1.9745 419.7377 419.9975 0.0388 -1.0000 -1.0000 2528293 1586579197.30 151.5026 59.9997 32.0000 1.9736 1.9746 420.0103 420.2699 0.0388 -1.0000 -1.0000 2528402 1586579197.40 151.5150 59.9997 32.0000 1.9727 1.9737 420.4691 420.7285 0.0387 -1.0000 -1.0000 2528465 1586579197.50 151.5150 59.9997 32.0000 1.9738 1.9748 420.8050 421.0652 0.0388 -1.0000 -1.0000 2528528 1586579197.60 151.5150 59.9997 32.0000 1.9736 1.9746 420.7841 421.0447 0.0389 -1.0000 -1.0000 2528621 1586579197.70 151.5150 59.9997 32.0000 1.9741 1.9751 420.7197 420.9789 0.0387 -1.0000 -1.0000 2528684 1586579197.80 151.5150 59.9997 32.0000 1.9735 1.9745 421.1020 421.3624 0.0388 -1.0000 -1.0000 2528746 1586579197.90 151.4357 59.9997 32.0000 1.9736 1.9746 421.1076 421.3675 0.0387 -1.0000 -1.0000 2528824 1586579198.00 151.4355 59.9997 32.0000 1.9741 1.9751 420.9576 421.2168 0.0386 -1.0000 -1.0000 2528887 1586579198.10 151.4355 59.9997 32.0000 1.9742 1.9752 421.3519 421.6121 0.0388 -1.0000 -1.0000 2528949 1586579198.20 151.4355 59.9997 32.0000 1.9741 1.9751 422.0599 422.3209 0.0387 -1.0000 -1.0000 2529808 1586579198.30 151.4355 59.9997 32.0000 1.9736 1.9746 422.3459 422.6060 0.0387 -1.0000 -1.0000 2529871 1586579198.40 151.4903 59.9997 32.0000 1.9725 1.9735 422.1588 422.4193 0.0387 -1.0000 -1.0000 2529934 1586579198.50 151.5530 59.9997 32.0000 1.9735 1.9745 421.9447 422.2048 0.0387 -1.0000 -1.0000 2529996 1586579198.60 151.5530 59.9997 32.0000 1.9738 1.9748 421.7050 421.9654 0.0388 -1.0000 -1.0000 2530059 1586579198.70 151.5530 59.9997 32.0000 1.9744 1.9754 421.3324 421.5935 0.0389 -1.0000 -1.0000 2530137 1586579198.80 151.5530 59.9997 32.0000 1.9732 1.9742 421.1235 421.3823 0.0386 -1.0000 -1.0000 2530199 1586579198.90 151.5530 59.9997 32.0000 1.9730 1.9740 420.8583 421.1185 0.0387 -1.0000 -1.0000 2530262 1586579199.00 151.5004 59.9997 32.0000 1.9732 1.9742 420.1445 420.4036 0.0387 -1.0000 -1.0000 2530340 1586579199.10 151.5004 59.9997 32.0000 1.9738 1.9748 419.6971 419.9561 0.0387 -1.0000 -1.0000 2530402 1586579199.20 151.5004 59.9997 32.0000 1.9739 1.9749 419.7597 420.0183 0.0388 -1.0000 -1.0000 2530465 1586579199.30 151.5004 59.9997 32.0000 1.9733 1.9743 419.8842 420.1434 0.0386 -1.0000 -1.0000 2530527 1586579199.40 151.5004 59.9997 32.0000 1.9731 1.9741 419.8349 420.0943 0.0388 -1.0000 -1.0000 2530589 1586579199.50 151.4281 59.9996 32.0000 1.9731 1.9741 419.8232 420.0828 0.0388 -1.0000 -1.0000 2530652 1586579199.60 151.4206 59.9996 32.0000 1.9741 1.9751 419.6922 419.9507 0.0386 -1.0000 -1.0000 2530730 1586579199.70 151.4206 59.9996 32.0000 1.9742 1.9752 419.9199 420.1794 0.0388 -1.0000 -1.0000 2530793 1586579199.80 151.4206 59.9996 32.0000 1.9742 1.9752 421.3912 421.6513 0.0387 -1.0000 -1.0000 2530855 1586579199.90 151.4206 59.9996 32.0000 1.9732 1.9742 423.6265 423.8866 0.0385 -1.0000 -1.0000 2530933 1586579200.00 151.4206 59.9996 32.0000 1.9734 1.9744 424.8274 425.0904 0.0389 -1.0000 -1.0000 2530996 1586579200.10 151.4206 59.9996 32.0000 1.9740 1.9750 425.1637 425.4271 0.0389 -1.0000 -1.0000 2531058 1586579200.20 151.4910 59.9996 32.0000 1.9743 1.9753 425.1467 425.4096 0.0388 -1.0000 -1.0000 2531292 1586579200.30 151.4910 59.9996 32.0000 1.9747 1.9757 425.2275 425.4906 0.0388 -1.0000 -1.0000 2531355 1586579200.40 151.4910 59.9996 32.0000 1.9737 1.9747 425.4883 425.7516 0.0388 -1.0000 -1.0000 2531433 1586579200.50 151.4910 59.9996 32.0000 1.9737 1.9747 425.8383 426.1020 0.0388 -1.0000 -1.0000 2531496 1586579200.60 151.4910 59.9996 32.0000 1.9741 1.9751 426.3138 426.5765 0.0387 -1.0000 -1.0000 2531558 1586579200.70 151.4996 59.9996 32.0000 1.9746 1.9756 426.6561 426.9199 0.0388 -1.0000 -1.0000 2531777 1586579200.80 151.5262 59.9996 32.0000 1.9746 1.9756 427.5097 427.7752 0.0389 -1.0000 -1.0000 2531839 1586579200.90 151.5262 59.9996 32.0000 1.9740 1.9750 428.0910 428.3559 0.0388 -1.0000 -1.0000 2531902 1586579201.00 151.5262 59.9996 32.0000 1.9737 1.9747 428.2063 428.4713 0.0388 -1.0000 -1.0000 2531964 1586579201.10 151.5262 59.9996 32.0000 1.9739 1.9749 427.7779 428.0421 0.0387 -1.0000 -1.0000 2532027 1586579201.20 151.5262 59.9996 32.0000 1.9734 1.9744 427.3019 427.5655 0.0387 -1.0000 -1.0000 2532558 1586579201.30 151.4086 59.9996 32.0000 1.9736 1.9746 426.9623 427.2255 0.0387 -1.0000 -1.0000 2532636 1586579201.40 151.4070 59.9996 32.0000 1.9739 1.9749 426.8963 427.1594 0.0387 -1.0000 -1.0000 2532698 1586579201.50 151.4070 59.9996 32.0000 1.9731 1.9741 426.7565 427.0211 0.0390 -1.0000 -1.0000 2532761 1586579201.60 151.4070 59.9996 32.0000 1.9746 1.9756 426.5936 426.8576 0.0387 -1.0000 -1.0000 2532839 1586579201.70 151.4070 59.9996 32.0000 1.9747 1.9758 426.7831 427.0464 0.0387 -1.0000 -1.0000 2532901 1586579201.80 151.4223 59.9996 32.0000 1.9744 1.9754 427.2240 427.4884 0.0389 -1.0000 -1.0000 2533026 1586579201.90 151.4714 59.9996 32.0000 1.9740 1.9750 427.5052 427.7690 0.0387 -1.0000 -1.0000 2533105 1586579202.00 151.4714 59.9996 32.0000 1.9740 1.9750 427.4810 427.7452 0.0388 -1.0000 -1.0000 2533167 1586579202.10 151.4714 59.9996 32.0000 1.9746 1.9756 427.2792 427.5435 0.0388 -1.0000 -1.0000 2533230 1586579202.20 151.4714 59.9996 32.0000 1.9739 1.9750 426.6257 426.8890 0.0387 -1.0000 -1.0000 2533308 1586579202.30 151.4714 59.9996 32.0000 1.9738 1.9748 425.9480 426.2094 0.0386 -1.0000 -1.0000 2533542 1586579202.40 151.6162 59.9996 32.0000 1.9733 1.9743 425.7944 426.0568 0.0386 -1.0000 -1.0000 2533604 1586579202.50 151.6162 59.9996 32.0000 1.9743 1.9753 425.8732 426.1363 0.0388 -1.0000 -1.0000 2533667 1586579202.60 151.6162 59.9996 32.0000 1.9743 1.9753 426.0375 426.3000 0.0387 -1.0000 -1.0000 2533729 1586579202.70 151.6162 59.9996 32.0000 1.9732 1.9742 425.8370 426.1001 0.0388 -1.0000 -1.0000 2533807 1586579202.80 151.6162 59.9996 32.0000 1.9728 1.9738 425.5085 425.7700 0.0385 -1.0000 -1.0000 2533870 1586579202.90 151.4874 59.9996 32.0000 1.9732 1.9742 424.3267 424.5887 0.0387 -1.0000 -1.0000 2533933 1586579203.00 151.4405 59.9996 32.0000 1.9740 1.9750 423.6242 423.8859 0.0388 -1.0000 -1.0000 2534011 1586579203.10 151.4405 59.9996 32.0000 1.9739 1.9749 423.6209 423.8818 0.0386 -1.0000 -1.0000 2534073 1586579203.20 151.4405 59.9996 32.0000 1.9737 1.9747 423.8244 424.0865 0.0387 -1.0000 -1.0000 2534136 1586579203.30 151.4405 59.9996 32.0000 1.9735 1.9745 424.1205 424.3827 0.0389 -1.0000 -1.0000 2534323 1586579203.40 151.4405 59.9996 32.0000 1.9727 1.9737 424.7520 425.0149 0.0388 -1.0000 -1.0000 2534385 1586579203.50 151.6145 59.9996 32.0000 1.9743 1.9754 425.3272 425.5905 0.0388 -1.0000 -1.0000 2534448 1586579203.60 151.6145 59.9996 32.0000 1.9750 1.9760 425.5371 425.8000 0.0388 -1.0000 -1.0000 2534511 1586579203.70 151.6145 59.9996 32.0000 1.9748 1.9758 425.5537 425.8167 0.0388 -1.0000 -1.0000 2534573 1586579203.80 151.6145 59.9996 32.0000 1.9734 1.9744 425.6380 425.9019 0.0389 -1.0000 -1.0000 2534807 1586579203.90 151.6145 59.9996 32.0000 1.9732 1.9742 425.6149 425.8790 0.0389 -1.0000 -1.0000 2534870 1586579204.00 151.4510 59.9996 32.0000 1.9741 1.9751 425.5858 425.8494 0.0388 -1.0000 -1.0000 2534932 1586579204.10 151.4510 59.9996 32.0000 1.9747 1.9757 425.9012 426.1645 0.0388 -1.0000 -1.0000 2534995 1586579204.20 151.4510 59.9996 32.0000 1.9748 1.9758 426.0038 426.2673 0.0388 -1.0000 -1.0000 2535073 1586579204.30 151.4510 59.9996 32.0000 1.9736 1.9746 425.8347 426.0976 0.0388 -1.0000 -1.0000 2535823 1586579204.40 151.4510 59.9996 32.0000 1.9738 1.9748 425.4274 425.6905 0.0388 -1.0000 -1.0000 2535901 1586579204.50 151.4834 59.9996 32.0000 1.9746 1.9756 424.8597 425.1232 0.0389 -1.0000 -1.0000 2535964 1586579204.60 151.5158 59.9996 32.0000 1.9746 1.9756 424.0578 424.3194 0.0388 -1.0000 -1.0000 2536026 1586579204.70 151.5158 59.9996 32.0000 1.9741 1.9751 424.2254 424.4881 0.0388 -1.0000 -1.0000 2536104 1586579204.80 151.5158 59.9996 32.0000 1.9736 1.9746 424.4051 424.6673 0.0388 -1.0000 -1.0000 2536167 1586579204.90 151.5158 59.9996 32.0000 1.9740 1.9750 424.5694 424.8335 0.0390 -1.0000 -1.0000 2536229 1586579205.00 151.5158 59.9996 32.0000 1.9741 1.9751 425.1157 425.3790 0.0388 -1.0000 -1.0000 2536291 1586579205.10 151.4827 59.9999 32.0000 1.9742 1.9752 425.9485 426.2114 0.0387 -1.0000 -1.0000 2536354 1586579205.20 151.4827 59.9999 32.0000 1.9739 1.9749 426.1471 426.4109 0.0388 -1.0000 -1.0000 2536417 1586579205.30 151.4827 59.9999 32.0000 1.9735 1.9745 426.2131 426.4768 0.0388 -1.0000 -1.0000 2536494 1586579205.40 151.4827 59.9999 32.0000 1.9743 1.9753 425.9842 426.2486 0.0390 -1.0000 -1.0000 2536573 1586579205.50 151.4827 59.9999 32.0000 1.9736 1.9746 425.6706 425.9347 0.0389 -1.0000 -1.0000 2536635 1586579205.60 151.4827 59.9999 32.0000 1.9734 1.9744 425.6980 425.9616 0.0389 -1.0000 -1.0000 2536697 1586579205.70 151.4555 59.9999 32.0000 1.9744 1.9754 425.0219 425.2859 0.0390 -1.0000 -1.0000 2536760 1586579205.80 151.4555 59.9999 32.0000 1.9747 1.9757 424.3383 424.6003 0.0387 -1.0000 -1.0000 2536822 1586579205.90 151.4555 59.9999 32.0000 1.9742 1.9752 423.8966 424.1587 0.0388 -1.0000 -1.0000 2537322 1586579206.00 151.4555 59.9999 32.0000 1.9735 1.9745 423.8374 424.0997 0.0388 -1.0000 -1.0000 2537385 1586579206.10 151.4555 59.9999 32.0000 1.9743 1.9753 424.7956 425.0587 0.0389 -1.0000 -1.0000 2537447 1586579206.20 151.5052 59.9999 32.0000 1.9743 1.9753 426.1145 426.3789 0.0389 -1.0000 -1.0000 2537510 1586579206.30 151.5151 59.9999 32.0000 1.9754 1.9764 426.8580 427.1229 0.0390 -1.0000 -1.0000 2537572 1586579206.40 151.5151 59.9999 32.0000 1.9741 1.9752 427.3749 427.6405 0.0389 -1.0000 -1.0000 2537807 1586579206.50 151.5151 59.9999 32.0000 1.9735 1.9745 427.7705 428.0354 0.0389 -1.0000 -1.0000 2537869 1586579206.60 151.5151 59.9999 32.0000 1.9732 1.9742 427.6376 427.9035 0.0390 -1.0000 -1.0000 2537932 1586579206.70 151.5151 59.9999 32.0000 1.9741 1.9751 427.3944 427.6593 0.0389 -1.0000 -1.0000 2538010 1586579206.80 151.6195 59.9999 32.0000 1.9742 1.9752 427.0022 427.2671 0.0389 -1.0000 -1.0000 2538072 1586579206.90 151.6195 59.9999 32.0000 1.9738 1.9748 426.9732 427.2379 0.0389 -1.0000 -1.0000 2538306 1586579207.00 151.6195 59.9999 32.0000 1.9737 1.9747 426.7785 427.0425 0.0389 -1.0000 -1.0000 2538369 1586579207.10 151.6195 59.9999 32.0000 1.9737 1.9747 426.8726 427.1371 0.0389 -1.0000 -1.0000 2538447 1586579207.20 151.6195 59.9999 32.0000 1.9740 1.9750 426.6924 426.9569 0.0389 -1.0000 -1.0000 2538510 1586579207.30 151.6195 59.9999 32.0000 1.9738 1.9748 426.2599 426.5232 0.0388 -1.0000 -1.0000 2538588 1586579207.40 151.6195 59.9999 32.0000 1.9734 1.9744 426.6988 426.9629 0.0388 -1.0000 -1.0000 2538760 1586579207.50 151.6087 59.9999 32.0000 1.9738 1.9748 427.4296 427.6944 0.0389 -1.0000 -1.0000 2538822 1586579207.60 151.6087 59.9999 32.0000 1.9747 1.9757 427.9925 428.2576 0.0389 -1.0000 -1.0000 2538900 1586579207.70 151.6087 59.9999 32.0000 1.9745 1.9755 427.9269 428.1922 0.0389 -1.0000 -1.0000 2538963 1586579207.80 151.6087 59.9999 32.0000 1.9743 1.9753 427.6681 427.9340 0.0389 -1.0000 -1.0000 2539025 1586579207.90 151.6087 59.9999 32.0000 1.9744 1.9754 427.6223 427.8868 0.0389 -1.0000 -1.0000 2539103 1586579208.00 151.4972 59.9999 32.0000 1.9732 1.9742 427.5228 427.7877 0.0388 -1.0000 -1.0000 2539166 1586579208.10 151.4972 59.9999 32.0000 1.9736 1.9746 427.2318 427.4963 0.0389 -1.0000 -1.0000 2539228 1586579208.20 151.4972 59.9999 32.0000 1.9739 1.9749 427.0581 427.3230 0.0389 -1.0000 -1.0000 2539291 1586579208.30 151.4972 59.9999 32.0000 1.9724 1.9734 427.0409 427.3057 0.0389 -1.0000 -1.0000 2539369 1586579208.40 151.4972 59.9999 32.0000 1.9730 1.9740 427.2037 427.4681 0.0388 -1.0000 -1.0000 2539431 1586579208.50 151.5122 59.9999 32.0000 1.9734 1.9744 427.1631 427.4273 0.0388 -1.0000 -1.0000 2539619 1586579208.60 151.5398 59.9999 32.0000 1.9742 1.9752 426.6297 426.8942 0.0389 -1.0000 -1.0000 2539681 1586579208.70 151.5398 59.9999 32.0000 1.9739 1.9749 425.9199 426.1834 0.0388 -1.0000 -1.0000 2539759 1586579208.80 151.5398 59.9999 32.0000 1.9740 1.9750 425.6075 425.8707 0.0388 -1.0000 -1.0000 2539822 1586579208.90 151.5398 59.9999 32.0000 1.9741 1.9751 425.3609 425.6247 0.0389 -1.0000 -1.0000 2539884 1586579209.00 151.5398 59.9999 32.0000 1.9747 1.9757 425.0689 425.3324 0.0389 -1.0000 -1.0000 2540072 1586579209.10 151.5398 59.9999 32.0000 1.9739 1.9749 424.9361 425.1993 0.0389 -1.0000 -1.0000 2540134 1586579209.20 151.4391 59.9999 32.0000 1.9743 1.9753 425.3911 425.6552 0.0390 -1.0000 -1.0000 2540197 1586579209.30 151.4391 59.9999 32.0000 1.9735 1.9745 425.2490 425.5120 0.0389 -1.0000 -1.0000 2540275 1586579209.40 151.4391 59.9999 32.0000 1.9741 1.9751 424.5118 424.7756 0.0390 -1.0000 -1.0000 2540337 1586579209.50 151.4391 59.9999 32.0000 1.9739 1.9749 423.7880 424.0510 0.0389 -1.0000 -1.0000 2540556 1586579209.60 151.4391 59.9999 32.0000 1.9741 1.9751 423.5260 423.7883 0.0389 -1.0000 -1.0000 2540634 1586579209.70 151.4656 59.9995 32.0000 1.9740 1.9750 423.7767 424.0399 0.0389 -1.0000 -1.0000 2540696 1586579209.80 151.4732 59.9994 32.0000 1.9736 1.9746 424.2951 424.5589 0.0390 -1.0000 -1.0000 2540759 1586579209.90 151.4732 59.9994 32.0000 1.9737 1.9747 424.1676 424.4306 0.0390 -1.0000 -1.0000 2540837 1586579210.00 151.4732 59.9994 32.0000 1.9742 1.9752 423.5305 423.7935 0.0390 -1.0000 -1.0000 2541306 1586579210.10 151.4732 59.9994 32.0000 1.9743 1.9753 423.3905 423.6535 0.0390 -1.0000 -1.0000 2541368 1586579210.20 151.4732 59.9994 32.0000 1.9737 1.9747 424.0867 424.3498 0.0389 -1.0000 -1.0000 2541446 1586579210.30 151.5315 59.9994 32.0000 1.9733 1.9743 424.2525 424.5156 0.0389 -1.0000 -1.0000 2541509 1586579210.40 151.5315 59.9994 32.0000 1.9739 1.9749 423.8437 424.1068 0.0389 -1.0000 -1.0000 2541587 1586579210.50 151.5315 59.9994 32.0000 1.9748 1.9758 422.6928 422.9548 0.0389 -1.0000 -1.0000 2541806 1586579210.60 151.5315 59.9994 32.0000 1.9740 1.9750 422.1312 422.3921 0.0388 -1.0000 -1.0000 2541868 1586579210.70 151.5315 59.9994 32.0000 1.9733 1.9743 422.9577 423.2211 0.0391 -1.0000 -1.0000 2541946 1586579210.80 151.5315 59.9994 32.0000 1.9733 1.9743 423.1381 423.4012 0.0390 -1.0000 -1.0000 2542009 1586579210.90 151.5454 59.9994 32.0000 1.9730 1.9740 421.8137 422.0759 0.0390 -1.0000 -1.0000 2542071 1586579211.00 151.5454 59.9994 32.0000 1.9741 1.9751 420.9645 421.2258 0.0389 -1.0000 -1.0000 2542321 1586579211.10 151.5454 59.9994 32.0000 1.9737 1.9747 420.4962 420.7567 0.0389 -1.0000 -1.0000 2542384 1586579211.20 151.5454 59.9994 32.0000 1.9739 1.9749 420.9213 421.1828 0.0390 -1.0000 -1.0000 2542446 1586579211.30 151.5454 59.9994 32.0000 1.9741 1.9751 421.5743 421.8359 0.0389 -1.0000 -1.0000 2542524 1586579211.40 151.5454 59.9994 32.0000 1.9741 1.9751 421.6454 421.9061 0.0388 -1.0000 -1.0000 2542587 1586579211.50 151.5600 59.9994 32.0000 1.9747 1.9757 421.7734 422.0352 0.0390 -1.0000 -1.0000 2542805 1586579211.60 151.5600 59.9994 32.0000 1.9739 1.9749 422.1125 422.3746 0.0390 -1.0000 -1.0000 2542884 1586579211.70 151.5600 59.9994 32.0000 1.9730 1.9740 422.9258 423.1882 0.0389 -1.0000 -1.0000 2542946 1586579211.80 151.5600 59.9994 32.0000 1.9733 1.9743 423.5761 423.8388 0.0389 -1.0000 -1.0000 2543008 1586579211.90 151.5600 59.9994 32.0000 1.9741 1.9751 423.4690 423.7324 0.0390 -1.0000 -1.0000 2543071 1586579212.00 151.5200 59.9994 32.0000 1.9729 1.9739 423.0237 423.2862 0.0389 -1.0000 -1.0000 2543821 1586579212.10 151.5200 59.9994 32.0000 1.9740 1.9750 422.9975 423.2598 0.0389 -1.0000 -1.0000 2543884 1586579212.20 151.5200 59.9994 32.0000 1.9738 1.9748 423.1519 423.4146 0.0389 -1.0000 -1.0000 2543962 1586579212.30 151.5200 59.9994 32.0000 1.9729 1.9739 423.2605 423.5224 0.0389 -1.0000 -1.0000 2544024 1586579212.40 151.5200 59.9994 32.0000 1.9736 1.9747 422.9807 423.2425 0.0388 -1.0000 -1.0000 2544086 1586579212.50 151.5292 59.9994 32.0000 1.9743 1.9754 423.0165 423.2784 0.0388 -1.0000 -1.0000 2544149 1586579212.60 151.5496 59.9994 32.0000 1.9735 1.9745 423.0797 423.3418 0.0389 -1.0000 -1.0000 2544212 1586579212.70 151.5496 59.9994 32.0000 1.9736 1.9746 423.1357 423.3985 0.0390 -1.0000 -1.0000 2544289 1586579212.80 151.5496 59.9994 32.0000 1.9746 1.9756 422.9694 423.2329 0.0390 -1.0000 -1.0000 2544352 1586579212.90 151.5496 59.9994 32.0000 1.9742 1.9752 422.9054 423.1679 0.0390 -1.0000 -1.0000 2544415 1586579213.00 151.5496 59.9994 32.0000 1.9740 1.9750 422.9936 423.2564 0.0390 -1.0000 -1.0000 2544492 1586579213.10 151.4739 59.9994 32.0000 1.9742 1.9752 423.4818 423.7450 0.0391 -1.0000 -1.0000 2544555 1586579213.20 151.4739 59.9994 32.0000 1.9745 1.9755 423.7002 423.9647 0.0391 -1.0000 -1.0000 2544618 1586579213.30 151.4739 59.9994 32.0000 1.9741 1.9751 423.1949 423.4584 0.0391 -1.0000 -1.0000 2544680 1586579213.40 151.4739 59.9994 32.0000 1.9744 1.9754 422.5516 422.8137 0.0389 -1.0000 -1.0000 2544743 1586579213.50 151.4739 59.9994 32.0000 1.9739 1.9749 422.4458 422.7072 0.0388 -1.0000 -1.0000 2544805 1586579213.60 151.4739 59.9994 32.0000 1.9740 1.9750 422.5943 422.8564 0.0390 -1.0000 -1.0000 2544883 1586579213.70 151.4260 59.9994 32.0000 1.9744 1.9754 422.7689 423.0307 0.0389 -1.0000 -1.0000 2544945 1586579213.80 151.4260 59.9994 32.0000 1.9747 1.9757 422.5694 422.8318 0.0389 -1.0000 -1.0000 2545008 1586579213.90 151.4260 59.9994 32.0000 1.9735 1.9745 422.8150 423.0780 0.0391 -1.0000 -1.0000 2545086 1586579214.00 151.4260 59.9994 32.0000 1.9729 1.9740 423.2399 423.5031 0.0390 -1.0000 -1.0000 2545149 1586579214.10 151.4260 59.9994 32.0000 1.9740 1.9750 423.1349 423.3977 0.0390 -1.0000 -1.0000 2545383 1586579214.20 151.4742 59.9994 32.0000 1.9744 1.9754 422.6625 422.9252 0.0390 -1.0000 -1.0000 2545445 1586579214.30 151.5546 59.9994 32.0000 1.9751 1.9762 422.5459 422.8082 0.0390 -1.0000 -1.0000 2545508 1586579214.40 151.5546 59.9994 32.0000 1.9747 1.9757 423.5394 423.8019 0.0389 -1.0000 -1.0000 2545586 1586579214.50 151.5546 59.9994 32.0000 1.9740 1.9750 424.5174 424.7811 0.0389 -1.0000 -1.0000 2545648 1586579214.60 151.5546 59.9994 32.0000 1.9738 1.9748 424.8568 425.1201 0.0389 -1.0000 -1.0000 2545836 1586579214.70 151.5546 59.9994 32.0000 1.9742 1.9752 424.9798 425.2435 0.0390 -1.0000 -1.0000 2545914 1586579214.80 151.5235 59.9995 32.0000 1.9739 1.9749 425.3368 425.6018 0.0390 -1.0000 -1.0000 2545977 1586579214.90 151.3818 59.9997 32.0000 1.9733 1.9743 426.1329 426.3973 0.0389 -1.0000 -1.0000 2546039 1586579215.00 151.3818 59.9997 32.0000 1.9727 1.9737 426.5351 426.7997 0.0389 -1.0000 -1.0000 2546101 1586579215.10 151.3818 59.9997 32.0000 1.9731 1.9741 425.6973 425.9613 0.0389 -1.0000 -1.0000 2546539 1586579215.20 151.3818 59.9997 32.0000 1.9738 1.9748 424.7191 424.9821 0.0388 -1.0000 -1.0000 2546601 1586579215.30 151.3818 59.9997 32.0000 1.9732 1.9742 424.1054 424.3682 0.0389 -1.0000 -1.0000 2546664 1586579215.40 151.3818 59.9997 32.0000 1.9734 1.9744 423.9753 424.2378 0.0389 -1.0000 -1.0000 2546726 1586579215.50 151.5058 59.9997 32.0000 1.9741 1.9751 423.7805 424.0433 0.0389 -1.0000 -1.0000 2546804 1586579215.60 151.5422 59.9997 32.0000 1.9740 1.9750 423.7112 423.9734 0.0389 -1.0000 -1.0000 2546867 1586579215.70 151.5422 59.9997 32.0000 1.9744 1.9754 424.4663 424.7297 0.0389 -1.0000 -1.0000 2547039 1586579215.80 151.5422 59.9997 32.0000 1.9736 1.9746 426.0339 426.2978 0.0388 -1.0000 -1.0000 2547101 1586579215.90 151.5422 59.9997 32.0000 1.9737 1.9747 427.6961 427.9619 0.0390 -1.0000 -1.0000 2547179 1586579216.00 151.5422 59.9997 32.0000 1.9728 1.9738 428.1557 428.4212 0.0388 -1.0000 -1.0000 2547242 1586579216.10 151.4664 59.9997 32.0000 1.9739 1.9749 427.8945 428.1600 0.0390 -1.0000 -1.0000 2547304 1586579216.20 151.4664 59.9997 32.0000 1.9732 1.9742 426.9484 427.2140 0.0390 -1.0000 -1.0000 2547382 1586579216.30 151.4664 59.9997 32.0000 1.9734 1.9744 425.5227 425.7860 0.0389 -1.0000 -1.0000 2547445 1586579216.40 151.4664 59.9997 32.0000 1.9736 1.9746 424.8882 425.1508 0.0388 -1.0000 -1.0000 2547523 1586579216.50 151.4664 59.9997 32.0000 1.9736 1.9746 424.7759 425.0393 0.0389 -1.0000 -1.0000 2547585 1586579216.60 151.4664 59.9997 32.0000 1.9741 1.9751 425.1350 425.3991 0.0390 -1.0000 -1.0000 2547648 1586579216.70 151.4664 59.9997 32.0000 1.9739 1.9749 425.4756 425.7395 0.0390 -1.0000 -1.0000 2547711 1586579216.80 151.4304 59.9997 32.0000 1.9738 1.9748 425.4990 425.7637 0.0390 -1.0000 -1.0000 2547773 1586579216.90 151.4231 59.9997 32.0000 1.9733 1.9743 425.4923 425.7567 0.0390 -1.0000 -1.0000 2547835 1586579217.00 151.4231 59.9997 32.0000 1.9740 1.9750 425.3593 425.6234 0.0389 -1.0000 -1.0000 2547914 1586579217.10 151.4231 59.9997 32.0000 1.9738 1.9749 424.9490 425.2124 0.0389 -1.0000 -1.0000 2547976 1586579217.20 151.4231 59.9997 32.0000 1.9733 1.9743 424.9306 425.1939 0.0388 -1.0000 -1.0000 2548351 1586579217.30 151.4231 59.9997 32.0000 1.9726 1.9736 425.1996 425.4635 0.0390 -1.0000 -1.0000 2548429 1586579217.40 151.5276 59.9997 32.0000 1.9744 1.9754 425.1314 425.3959 0.0390 -1.0000 -1.0000 2548492 1586579217.50 151.5311 59.9997 32.0000 1.9746 1.9756 425.1166 425.3803 0.0389 -1.0000 -1.0000 2548554 1586579217.60 151.5311 59.9997 32.0000 1.9735 1.9745 425.5099 425.7743 0.0390 -1.0000 -1.0000 2548632 1586579217.70 151.5311 59.9997 32.0000 1.9732 1.9742 426.3360 426.6002 0.0389 -1.0000 -1.0000 2548851 1586579217.80 151.5311 59.9997 32.0000 1.9741 1.9751 427.4146 427.6794 0.0389 -1.0000 -1.0000 2548913 1586579217.90 151.5311 59.9997 32.0000 1.9743 1.9753 427.1766 427.4416 0.0389 -1.0000 -1.0000 2548991 1586579218.00 151.4763 59.9997 32.0000 1.9740 1.9750 426.4467 426.7113 0.0389 -1.0000 -1.0000 2549054 1586579218.10 151.4763 59.9997 32.0000 1.9742 1.9752 425.7598 426.0241 0.0390 -1.0000 -1.0000 2549116 1586579218.20 151.4763 59.9997 32.0000 1.9735 1.9746 425.4485 425.7141 0.0392 -1.0000 -1.0000 2549554 1586579218.30 151.4763 59.9997 32.0000 1.9737 1.9747 425.9694 426.2341 0.0389 -1.0000 -1.0000 2549616 1586579218.40 151.4763 59.9997 32.0000 1.9732 1.9742 426.2521 426.5161 0.0389 -1.0000 -1.0000 2549694 1586579218.50 151.4950 59.9997 32.0000 1.9744 1.9754 426.5392 426.8044 0.0390 -1.0000 -1.0000 2549757 1586579218.60 151.5150 59.9997 32.0000 1.9745 1.9755 427.1328 427.3986 0.0390 -1.0000 -1.0000 2549819 1586579218.70 151.5150 59.9997 32.0000 1.9743 1.9753 427.4548 427.7204 0.0390 -1.0000 -1.0000 2550070 1586579218.80 151.5150 59.9997 32.0000 1.9735 1.9745 427.0391 427.3047 0.0391 -1.0000 -1.0000 2550132 1586579218.90 151.5150 59.9997 32.0000 1.9735 1.9745 425.8736 426.1391 0.0391 -1.0000 -1.0000 2550194 1586579219.00 151.5150 59.9997 32.0000 1.9747 1.9757 425.8310 426.0947 0.0389 -1.0000 -1.0000 2550273 1586579219.10 151.6134 59.9997 32.0000 1.9746 1.9756 426.1457 426.4099 0.0389 -1.0000 -1.0000 2550335 1586579219.20 151.6134 59.9997 32.0000 1.9733 1.9743 426.1764 426.4410 0.0389 -1.0000 -1.0000 2550585 1586579219.30 151.6134 59.9997 32.0000 1.9737 1.9747 426.9281 427.1922 0.0388 -1.0000 -1.0000 2550663 1586579219.40 151.6134 59.9997 32.0000 1.9732 1.9742 427.1648 427.4301 0.0390 -1.0000 -1.0000 2550725 1586579219.50 151.6134 59.9997 32.0000 1.9730 1.9740 427.2531 427.5184 0.0390 -1.0000 -1.0000 2550788 1586579219.60 151.4835 59.9997 32.0000 1.9726 1.9736 427.8402 428.1050 0.0388 -1.0000 -1.0000 2550850 1586579219.70 151.4835 59.9997 32.0000 1.9733 1.9743 428.2086 428.4750 0.0390 -1.0000 -1.0000 2550929 1586579219.80 151.4835 59.9997 32.0000 1.9735 1.9745 428.6276 428.8952 0.0393 -1.0000 -1.0000 2550975 1586579219.90 151.4835 59.9997 32.0000 1.9747 1.9757 429.7649 430.0320 0.0390 -1.0000 -1.0000 2551053 1586579220.00 151.4835 59.9997 32.0000 1.9742 1.9752 429.9905 430.2576 0.0390 -1.0000 -1.0000 2551116 1586579220.10 151.4835 59.9997 32.0000 1.9735 1.9745 428.8604 429.1269 0.0390 -1.0000 -1.0000 2551178 1586579220.20 151.4835 59.9997 32.0000 1.9728 1.9739 427.8918 428.1583 0.0391 -1.0000 -1.0000 2551257 1586579220.30 151.4738 59.9994 32.0000 1.9739 1.9749 427.4747 427.7407 0.0391 -1.0000 -1.0000 2551319 1586579220.40 151.4422 59.9988 32.0000 1.9741 1.9751 427.2533 427.5188 0.0390 -1.0000 -1.0000 2551397 1586579220.50 151.4422 59.9988 32.0000 1.9747 1.9757 427.8172 428.0823 0.0389 -1.0000 -1.0000 2551460 1586579220.60 151.4422 59.9988 32.0000 1.9741 1.9751 429.9483 430.2156 0.0390 -1.0000 -1.0000 2551522 1586579220.70 151.4422 59.9988 32.0000 1.9733 1.9743 431.8137 432.0815 0.0389 -1.0000 -1.0000 2551585 1586579220.80 151.4422 59.9988 32.0000 1.9743 1.9753 431.6178 431.8864 0.0391 -1.0000 -1.0000 2551835 1586579220.90 151.5223 59.9988 32.0000 1.9739 1.9750 430.8455 431.1135 0.0390 -1.0000 -1.0000 2551897 1586579221.00 151.5523 59.9988 32.0000 1.9740 1.9750 430.6951 430.9621 0.0389 -1.0000 -1.0000 2551975 1586579221.10 151.5523 59.9988 32.0000 1.9735 1.9745 429.8892 430.1562 0.0390 -1.0000 -1.0000 2552038 1586579221.20 151.5523 59.9988 32.0000 1.9734 1.9744 428.2913 428.5576 0.0390 -1.0000 -1.0000 2552100 1586579221.30 151.5523 59.9988 32.0000 1.9730 1.9740 427.8897 428.1557 0.0390 -1.0000 -1.0000 2552475 1586579221.40 151.5523 59.9988 32.0000 1.9736 1.9746 427.8003 428.0658 0.0389 -1.0000 -1.0000 2552538 1586579221.50 151.5492 59.9988 32.0000 1.9741 1.9751 427.3499 427.6155 0.0391 -1.0000 -1.0000 2552600 1586579221.60 151.5152 59.9988 32.0000 1.9740 1.9750 426.4722 426.7374 0.0390 -1.0000 -1.0000 2552678 1586579221.70 151.5152 59.9988 32.0000 1.9737 1.9747 425.5269 425.7920 0.0390 -1.0000 -1.0000 2552741 1586579221.80 151.5152 59.9988 32.0000 1.9743 1.9753 424.6271 424.8913 0.0390 -1.0000 -1.0000 2553319 1586579221.90 151.5152 59.9988 32.0000 1.9742 1.9753 424.0232 424.2871 0.0391 -1.0000 -1.0000 2553397 1586579222.00 151.5152 59.9988 32.0000 1.9744 1.9755 423.6564 423.9206 0.0391 -1.0000 -1.0000 2553459 1586579222.10 151.4395 59.9988 32.0000 1.9738 1.9749 423.5225 423.7857 0.0389 -1.0000 -1.0000 2553522 1586579222.20 151.4395 59.9988 32.0000 1.9734 1.9744 423.1731 423.4365 0.0391 -1.0000 -1.0000 2553584 1586579222.30 151.4395 59.9988 32.0000 1.9743 1.9753 422.9153 423.1785 0.0390 -1.0000 -1.0000 2553647 1586579222.40 151.4395 59.9988 32.0000 1.9747 1.9757 422.7538 423.0173 0.0391 -1.0000 -1.0000 2553725 1586579222.50 151.4395 59.9988 32.0000 1.9736 1.9746 423.2846 423.5483 0.0391 -1.0000 -1.0000 2553787 1586579222.60 151.4676 59.9988 32.0000 1.9730 1.9740 423.7208 423.9843 0.0391 -1.0000 -1.0000 2553850 1586579222.70 151.5032 59.9988 32.0000 1.9739 1.9749 424.0869 424.3508 0.0390 -1.0000 -1.0000 2553928 1586579222.80 151.5032 59.9988 32.0000 1.9744 1.9754 423.8195 424.0836 0.0391 -1.0000 -1.0000 2554053 1586579222.90 151.5032 59.9988 32.0000 1.9742 1.9752 423.4424 423.7061 0.0390 -1.0000 -1.0000 2554115 1586579223.00 151.5032 59.9988 32.0000 1.9737 1.9747 423.3681 423.6311 0.0390 -1.0000 -1.0000 2554193 1586579223.10 151.5032 59.9988 32.0000 1.9732 1.9743 423.0533 423.3164 0.0390 -1.0000 -1.0000 2554256 1586579223.20 151.5032 59.9988 32.0000 1.9729 1.9739 422.6276 422.8897 0.0390 -1.0000 -1.0000 2554319 1586579223.30 151.4968 59.9988 32.0000 1.9745 1.9756 422.4572 422.7200 0.0390 -1.0000 -1.0000 2554396 1586579223.40 151.4968 59.9988 32.0000 1.9738 1.9748 422.3338 422.5961 0.0390 -1.0000 -1.0000 2554459 1586579223.50 151.4968 59.9988 32.0000 1.9739 1.9749 422.0264 422.2888 0.0390 -1.0000 -1.0000 2554522 1586579223.60 151.4968 59.9988 32.0000 1.9735 1.9745 421.9926 422.2557 0.0391 -1.0000 -1.0000 2554599 1586579223.70 151.4968 59.9988 32.0000 1.9735 1.9745 421.9244 422.1878 0.0392 -1.0000 -1.0000 2554662 1586579223.80 151.4968 59.9988 32.0000 1.9744 1.9754 421.8109 422.0744 0.0392 -1.0000 -1.0000 2554724 1586579223.90 151.4968 59.9988 32.0000 1.9737 1.9747 422.0662 422.3279 0.0389 -1.0000 -1.0000 2554787 1586579224.00 151.4968 59.9988 32.0000 1.9731 1.9741 422.7130 422.9753 0.0390 -1.0000 -1.0000 2554849 1586579224.10 151.4968 59.9988 32.0000 1.9727 1.9737 423.3820 423.6459 0.0391 -1.0000 -1.0000 2554928 1586579224.20 151.4968 59.9988 32.0000 1.9731 1.9741 423.7742 424.0374 0.0390 -1.0000 -1.0000 2554990 1586579224.30 151.4968 59.9988 32.0000 1.9739 1.9749 424.4851 424.7493 0.0391 -1.0000 -1.0000 2555053 1586579224.40 151.4968 59.9988 32.0000 1.9737 1.9747 425.2273 425.4921 0.0391 -1.0000 -1.0000 2555349 1586579224.50 151.5038 59.9988 32.0000 1.9735 1.9745 426.1872 426.4536 0.0392 -1.0000 -1.0000 2555412 1586579224.60 151.5038 59.9988 32.0000 1.9732 1.9742 426.7384 427.0045 0.0391 -1.0000 -1.0000 2555474 1586579224.70 151.5038 59.9988 32.0000 1.9732 1.9742 426.8494 427.1148 0.0390 -1.0000 -1.0000 2555552 1586579224.80 151.5038 59.9988 32.0000 1.9744 1.9754 426.9162 427.1815 0.0390 -1.0000 -1.0000 2555615 1586579224.90 151.5038 59.9988 32.0000 1.9741 1.9751 426.9853 427.2515 0.0391 -1.0000 -1.0000 2556677 1586579225.00 151.5038 59.9988 32.0000 1.9735 1.9746 427.2330 427.4992 0.0391 -1.0000 -1.0000 2556740 1586579225.10 151.5670 59.9994 32.0000 1.9733 1.9744 426.9528 427.2186 0.0391 -1.0000 -1.0000 2556818 1586579225.20 151.5670 59.9994 32.0000 1.9740 1.9750 425.2104 425.4753 0.0391 -1.0000 -1.0000 2556880 1586579225.30 151.5670 59.9994 32.0000 1.9744 1.9755 424.5115 424.7756 0.0390 -1.0000 -1.0000 2556943 1586579225.40 151.5670 59.9994 32.0000 1.9739 1.9749 424.1105 424.3749 0.0391 -1.0000 -1.0000 2557005 1586579225.50 151.5670 59.9994 32.0000 1.9730 1.9740 423.6221 423.8856 0.0390 -1.0000 -1.0000 2557068 1586579225.60 151.5670 59.9994 32.0000 1.9732 1.9742 423.6227 423.8858 0.0389 -1.0000 -1.0000 2557146 1586579225.70 151.5656 59.9994 32.0000 1.9743 1.9754 423.9770 424.2407 0.0390 -1.0000 -1.0000 2557208 1586579225.80 151.5524 59.9994 32.0000 1.9738 1.9748 424.4711 424.7351 0.0391 -1.0000 -1.0000 2557271 1586579225.90 151.5524 59.9994 32.0000 1.9736 1.9746 425.4888 425.7530 0.0389 -1.0000 -1.0000 2557552 1586579226.00 151.5524 59.9994 32.0000 1.9740 1.9750 426.4263 426.6919 0.0391 -1.0000 -1.0000 2557630 1586579226.10 151.5267 59.9994 32.0000 1.9744 1.9754 426.1282 426.3934 0.0390 -1.0000 -1.0000 2557692 1586579226.20 151.4908 59.9994 32.0000 1.9744 1.9754 424.6424 424.9058 0.0389 -1.0000 -1.0000 2557771 1586579226.30 151.4908 59.9994 32.0000 1.9742 1.9752 424.1501 424.4146 0.0391 -1.0000 -1.0000 2557833 1586579226.40 151.4908 59.9994 32.0000 1.9735 1.9745 424.7479 425.0127 0.0391 -1.0000 -1.0000 2557896 1586579226.50 151.4908 59.9994 32.0000 1.9736 1.9747 424.6645 424.9292 0.0391 -1.0000 -1.0000 2557958 1586579226.60 151.4908 59.9994 32.0000 1.9742 1.9752 424.0552 424.3187 0.0390 -1.0000 -1.0000 2558021 1586579226.70 151.4908 59.9994 32.0000 1.9740 1.9750 422.3620 422.6253 0.0391 -1.0000 -1.0000 2558099 1586579226.80 151.4908 59.9994 32.0000 1.9728 1.9738 420.9020 421.1640 0.0390 -1.0000 -1.0000 2558161 1586579226.90 151.4908 59.9994 32.0000 1.9730 1.9740 420.5906 420.8520 0.0390 -1.0000 -1.0000 2558302 1586579227.00 151.4908 59.9994 32.0000 1.9740 1.9750 420.7281 420.9899 0.0390 -1.0000 -1.0000 2558365 1586579227.10 151.4908 59.9994 32.0000 1.9743 1.9753 421.1830 421.4450 0.0391 -1.0000 -1.0000 2558427 1586579227.20 151.4908 59.9994 32.0000 1.9729 1.9739 421.8713 422.1339 0.0391 -1.0000 -1.0000 2558489 1586579227.30 151.5613 59.9994 32.0000 1.9737 1.9747 422.4989 422.7629 0.0392 -1.0000 -1.0000 2558568 1586579227.40 151.5613 59.9994 32.0000 1.9741 1.9751 422.9017 423.1656 0.0391 -1.0000 -1.0000 2558802 1586579227.50 151.5613 59.9994 32.0000 1.9745 1.9755 423.3364 423.5999 0.0391 -1.0000 -1.0000 2558880 1586579227.60 151.5613 59.9994 32.0000 1.9742 1.9753 424.1551 424.4193 0.0391 -1.0000 -1.0000 2558958 1586579227.70 151.5613 59.9994 32.0000 1.9733 1.9743 424.1177 424.3818 0.0390 -1.0000 -1.0000 2559020 1586579227.80 151.5613 59.9994 32.0000 1.9733 1.9743 423.3104 423.5752 0.0392 -1.0000 -1.0000 2559083 1586579227.90 151.5613 59.9994 32.0000 1.9741 1.9751 422.8175 423.0808 0.0391 -1.0000 -1.0000 2559317 1586579228.00 151.5613 59.9994 32.0000 1.9744 1.9754 421.9155 422.1779 0.0390 -1.0000 -1.0000 2559380 1586579228.10 151.5613 59.9994 32.0000 1.9737 1.9748 422.0370 422.2992 0.0390 -1.0000 -1.0000 2559442 1586579228.20 151.5613 59.9994 32.0000 1.9730 1.9740 421.5552 421.8169 0.0390 -1.0000 -1.0000 2559520 1586579228.30 151.5613 59.9994 32.0000 1.9728 1.9738 421.1030 421.3648 0.0390 -1.0000 -1.0000 2559583 1586579228.40 151.5613 59.9994 32.0000 1.9731 1.9741 422.0534 422.3163 0.0392 -1.0000 -1.0000 2559661 1586579228.50 151.5342 59.9994 32.0000 1.9744 1.9754 423.4431 423.7072 0.0390 -1.0000 -1.0000 2559723 1586579228.60 151.5249 59.9994 32.0000 1.9735 1.9745 423.6984 423.9628 0.0392 -1.0000 -1.0000 2559786 1586579228.70 151.5249 59.9994 32.0000 1.9733 1.9743 423.9217 424.1861 0.0391 -1.0000 -1.0000 2559848 1586579228.80 151.5249 59.9994 32.0000 1.9723 1.9733 424.5197 424.7837 0.0390 -1.0000 -1.0000 2559911 1586579228.90 151.5249 59.9994 32.0000 1.9744 1.9754 425.1314 425.3951 0.0389 -1.0000 -1.0000 2559973 1586579229.00 151.5249 59.9994 32.0000 1.9736 1.9746 425.6915 425.9563 0.0391 -1.0000 -1.0000 2600114 1586579229.10 151.4438 59.9994 32.0000 1.9728 1.9738 425.3285 425.5931 0.0390 -1.0000 -1.0000 2600176 1586579229.20 151.4438 59.9994 32.0000 1.9744 1.9754 424.9272 425.1920 0.0391 -1.0000 -1.0000 2600239 1586579229.30 151.4438 59.9994 32.0000 1.9738 1.9748 424.7433 425.0076 0.0390 -1.0000 -1.0000 2600317 1586579229.40 151.4438 59.9994 32.0000 1.9739 1.9749 424.9329 425.1978 0.0392 -1.0000 -1.0000 2600379 1586579229.50 151.4438 59.9994 32.0000 1.9735 1.9745 425.0837 425.3479 0.0390 -1.0000 -1.0000 2600598 1586579229.60 151.5216 59.9996 32.0000 1.9737 1.9748 425.4393 425.7044 0.0391 -1.0000 -1.0000 2600676 1586579229.70 151.5527 59.9997 32.0000 1.9737 1.9747 425.8059 426.0717 0.0391 -1.0000 -1.0000 2600739 1586579229.80 151.5527 59.9997 32.0000 1.9742 1.9753 426.0607 426.3257 0.0391 -1.0000 -1.0000 2600801 1586579229.90 151.5527 59.9997 32.0000 1.9747 1.9757 425.8701 426.1353 0.0390 -1.0000 -1.0000 2600879 1586579230.00 151.5527 59.9997 32.0000 1.9736 1.9746 425.8261 426.0905 0.0390 -1.0000 -1.0000 2601129 1586579230.10 151.5527 59.9997 32.0000 1.9738 1.9748 425.9333 426.1990 0.0392 -1.0000 -1.0000 2601192 1586579230.20 151.4966 59.9997 32.0000 1.9738 1.9748 426.0930 426.3589 0.0391 -1.0000 -1.0000 2601254 1586579230.30 151.4966 59.9997 32.0000 1.9741 1.9751 425.8613 426.1259 0.0390 -1.0000 -1.0000 2601317 1586579230.40 151.4966 59.9997 32.0000 1.9740 1.9751 425.8010 426.0656 0.0390 -1.0000 -1.0000 2601395 1586579230.50 151.4966 59.9997 32.0000 1.9742 1.9752 425.7229 425.9871 0.0389 -1.0000 -1.0000 2601817 1586579230.60 151.4966 59.9997 32.0000 1.9737 1.9748 425.8072 426.0721 0.0391 -1.0000 -1.0000 2601879 1586579230.70 151.4966 59.9997 32.0000 1.9724 1.9734 425.9527 426.2180 0.0391 -1.0000 -1.0000 2601957 1586579230.80 151.3799 59.9997 32.0000 1.9736 1.9746 425.7432 426.0083 0.0391 -1.0000 -1.0000 2602020 1586579230.90 151.3799 59.9997 32.0000 1.9743 1.9753 425.1627 425.4282 0.0392 -1.0000 -1.0000 2602082 1586579231.00 151.3799 59.9997 32.0000 1.9749 1.9759 424.9941 425.2581 0.0389 -1.0000 -1.0000 2602364 1586579231.10 151.3799 59.9997 32.0000 1.9743 1.9753 425.4450 425.7094 0.0390 -1.0000 -1.0000 2602426 1586579231.20 151.3799 59.9997 32.0000 1.9738 1.9748 425.5360 425.8002 0.0390 -1.0000 -1.0000 2602488 1586579231.30 151.5123 59.9997 32.0000 1.9736 1.9746 425.3567 425.6203 0.0389 -1.0000 -1.0000 2602567 1586579231.40 151.5123 59.9997 32.0000 1.9740 1.9750 425.1010 425.3648 0.0390 -1.0000 -1.0000 2602629 1586579231.50 151.5123 59.9997 32.0000 1.9748 1.9758 424.9956 425.2605 0.0391 -1.0000 -1.0000 2602801 1586579231.60 151.5123 59.9997 32.0000 1.9735 1.9745 424.4176 424.6811 0.0389 -1.0000 -1.0000 2602879 1586579231.70 151.5123 59.9997 32.0000 1.9735 1.9746 423.4023 423.6646 0.0389 -1.0000 -1.0000 2602941 1586579231.80 151.5090 59.9997 32.0000 1.9730 1.9740 423.2395 423.5029 0.0391 -1.0000 -1.0000 2603004 1586579231.90 151.4931 59.9997 32.0000 1.9742 1.9752 423.5997 423.8634 0.0390 -1.0000 -1.0000 2603082 1586579232.00 151.4931 59.9997 32.0000 1.9739 1.9750 423.3023 423.5659 0.0391 -1.0000 -1.0000 2603129 1586579232.10 151.4931 59.9997 32.0000 1.9729 1.9739 423.1858 423.4494 0.0391 -1.0000 -1.0000 2603316 1586579232.20 151.4931 59.9997 32.0000 1.9730 1.9740 422.9331 423.1962 0.0390 -1.0000 -1.0000 2603394 1586579232.30 151.4931 59.9997 32.0000 1.9730 1.9740 422.7919 423.0550 0.0391 -1.0000 -1.0000 2603457 1586579232.40 151.4931 59.9997 32.0000 1.9742 1.9752 422.9438 423.2071 0.0391 -1.0000 -1.0000 2603519 1586579232.50 151.3823 59.9997 32.0000 1.9737 1.9747 422.9794 423.2433 0.0392 -1.0000 -1.0000 2603582 1586579232.60 151.3823 59.9997 32.0000 1.9727 1.9737 423.3103 423.5734 0.0390 -1.0000 -1.0000 2603816 1586579232.70 151.3823 59.9997 32.0000 1.9737 1.9748 423.5095 423.7731 0.0391 -1.0000 -1.0000 2603894 1586579232.80 151.3823 59.9997 32.0000 1.9737 1.9747 423.2494 423.5122 0.0389 -1.0000 -1.0000 2603957 1586579232.90 151.3823 59.9997 32.0000 1.9741 1.9751 423.2261 423.4903 0.0391 -1.0000 -1.0000 2604004 1586579233.00 151.4328 59.9997 32.0000 1.9734 1.9744 423.2007 423.4641 0.0391 -1.0000 -1.0000 2604082 1586579233.10 151.4328 59.9997 32.0000 1.9736 1.9746 423.3525 423.6161 0.0391 -1.0000 -1.0000 2604316 1586579233.20 151.4328 59.9997 32.0000 1.9733 1.9744 423.5861 423.8502 0.0391 -1.0000 -1.0000 2604379 1586579233.30 151.4328 59.9997 32.0000 1.9738 1.9748 423.7782 424.0423 0.0391 -1.0000 -1.0000 2604441 1586579233.40 151.4328 59.9997 32.0000 1.9745 1.9756 423.8091 424.0731 0.0391 -1.0000 -1.0000 2604519 1586579233.50 151.4328 59.9997 32.0000 1.9744 1.9755 423.2159 423.4795 0.0391 -1.0000 -1.0000 2604581 1586579233.60 151.5540 59.9997 32.0000 1.9737 1.9747 422.5977 422.8614 0.0392 -1.0000 -1.0000 2604644 1586579233.70 151.5540 59.9997 32.0000 1.9739 1.9749 422.1330 422.3952 0.0390 -1.0000 -1.0000 2604707 1586579233.80 151.5540 59.9997 32.0000 1.9745 1.9755 422.0112 422.2748 0.0391 -1.0000 -1.0000 2604769 1586579233.90 151.5540 59.9997 32.0000 1.9738 1.9748 422.4230 422.6855 0.0390 -1.0000 -1.0000 2604847 1586579234.00 151.5540 59.9997 32.0000 1.9737 1.9747 422.6267 422.8899 0.0391 -1.0000 -1.0000 2604910 1586579234.10 151.5540 59.9997 32.0000 1.9742 1.9752 422.3929 422.6553 0.0390 -1.0000 -1.0000 2604972 1586579234.20 151.4041 59.9997 32.0000 1.9742 1.9752 422.2730 422.5353 0.0389 -1.0000 -1.0000 2605050 1586579234.30 151.4041 59.9997 32.0000 1.9740 1.9750 422.1367 422.3999 0.0391 -1.0000 -1.0000 2605113 1586579234.40 151.4041 59.9997 32.0000 1.9731 1.9742 422.4567 422.7201 0.0391 -1.0000 -1.0000 2605175 1586579234.50 151.4041 59.9997 32.0000 1.9735 1.9745 422.8799 423.1432 0.0391 -1.0000 -1.0000 2605238 1586579234.60 151.4041 59.9997 32.0000 1.9726 1.9736 423.1567 423.4199 0.0390 -1.0000 -1.0000 2605300 1586579234.70 151.5083 59.9997 32.0000 1.9742 1.9752 423.0876 423.3512 0.0391 -1.0000 -1.0000 2605378 1586579234.80 151.5891 59.9997 32.0000 1.9744 1.9754 422.8796 423.1438 0.0392 -1.0000 -1.0000 2605441 1586579234.90 151.5891 59.9997 32.0000 1.9742 1.9752 422.7412 423.0047 0.0391 -1.0000 -1.0000 2605503 1586579235.00 151.5891 59.9997 32.0000 1.9742 1.9752 423.2890 423.5526 0.0391 -1.0000 -1.0000 2605581 1586579235.10 151.5891 59.9997 32.0000 1.9744 1.9754 423.6958 423.9609 0.0392 -1.0000 -1.0000 2605644 1586579235.20 151.5891 59.9997 32.0000 1.9739 1.9750 423.4518 423.7148 0.0389 -1.0000 -1.0000 2606331 1586579235.30 151.5891 59.9997 32.0000 1.9736 1.9746 422.8834 423.1457 0.0390 -1.0000 -1.0000 2606409 1586579235.40 151.5325 59.9997 32.0000 1.9743 1.9753 422.9463 423.2097 0.0391 -1.0000 -1.0000 2606472 1586579235.50 151.5325 59.9997 32.0000 1.9738 1.9748 424.1033 424.3674 0.0391 -1.0000 -1.0000 2606534 1586579235.60 151.5325 59.9997 32.0000 1.9730 1.9740 425.0107 425.2758 0.0392 -1.0000 -1.0000 2606613 1586579235.70 151.5325 59.9997 32.0000 1.9732 1.9742 424.9112 425.1763 0.0391 -1.0000 -1.0000 2606675 1586579235.80 151.5325 59.9997 32.0000 1.9742 1.9753 424.5406 424.8050 0.0391 -1.0000 -1.0000 2606738 1586579235.90 151.4321 59.9997 32.0000 1.9729 1.9739 424.5778 424.8423 0.0391 -1.0000 -1.0000 2606800 1586579236.00 151.4321 59.9997 32.0000 1.9731 1.9741 424.7594 425.0240 0.0392 -1.0000 -1.0000 2606862 1586579236.10 151.4321 59.9997 32.0000 1.9740 1.9750 424.8242 425.0892 0.0390 -1.0000 -1.0000 2606925 1586579236.20 151.4321 59.9997 32.0000 1.9746 1.9756 424.7243 424.9890 0.0392 -1.0000 -1.0000 2607065 1586579236.30 151.4321 59.9997 32.0000 1.9738 1.9748 424.6945 424.9598 0.0392 -1.0000 -1.0000 2607128 1586579236.40 151.4324 59.9997 32.0000 1.9734 1.9745 424.7649 425.0305 0.0392 -1.0000 -1.0000 2607206 1586579236.50 151.4342 59.9997 32.0000 1.9729 1.9739 424.8763 425.1407 0.0391 -1.0000 -1.0000 2607268 1586579236.60 151.4342 59.9997 32.0000 1.9741 1.9751 424.8457 425.1115 0.0392 -1.0000 -1.0000 2607346 1586579236.70 151.4342 59.9997 32.0000 1.9742 1.9753 424.7723 425.0364 0.0390 -1.0000 -1.0000 2607596 1586579236.80 151.4342 59.9997 32.0000 1.9740 1.9750 424.7535 425.0178 0.0391 -1.0000 -1.0000 2607659 1586579236.90 151.4342 59.9997 32.0000 1.9733 1.9743 425.2242 425.4901 0.0392 -1.0000 -1.0000 2607721 1586579237.00 151.5146 59.9997 32.0000 1.9743 1.9753 425.6070 425.8725 0.0391 -1.0000 -1.0000 2607784 1586579237.10 151.5146 59.9997 32.0000 1.9747 1.9757 425.4579 425.7224 0.0390 -1.0000 -1.0000 2607846 1586579237.20 151.5146 59.9997 32.0000 1.9734 1.9744 425.1690 425.4342 0.0392 -1.0000 -1.0000 2608081 1586579237.30 151.5146 59.9997 32.0000 1.9730 1.9740 425.2162 425.4813 0.0391 -1.0000 -1.0000 2608143 1586579237.40 151.5146 59.9997 32.0000 1.9730 1.9741 425.5591 425.8255 0.0393 -1.0000 -1.0000 2608206 1586579237.50 151.4491 59.9997 32.0000 1.9736 1.9746 425.2992 425.5655 0.0393 -1.0000 -1.0000 2608268 1586579237.60 151.4140 59.9997 32.0000 1.9743 1.9753 424.6486 424.9137 0.0392 -1.0000 -1.0000 2608346 1586579237.70 151.4140 59.9997 32.0000 1.9747 1.9757 423.9752 424.2404 0.0392 -1.0000 -1.0000 2608581 1586579237.80 151.4140 59.9997 32.0000 1.9752 1.9762 423.9368 424.2017 0.0392 -1.0000 -1.0000 2608643 1586579237.90 151.4140 59.9997 32.0000 1.9738 1.9749 424.5835 424.8466 0.0389 -1.0000 -1.0000 2608721 1586579238.00 151.4140 59.9997 32.0000 1.9746 1.9756 425.1331 425.3988 0.0392 -1.0000 -1.0000 2608784 1586579238.10 151.6156 59.9997 32.0000 1.9756 1.9766 425.2860 425.5509 0.0390 -1.0000 -1.0000 2608846 1586579238.20 151.6156 59.9997 32.0000 1.9745 1.9755 425.2407 425.5053 0.0391 -1.0000 -1.0000 2609330 1586579238.30 151.6156 59.9997 32.0000 1.9727 1.9738 425.1636 425.4279 0.0390 -1.0000 -1.0000 2609393 1586579238.40 151.6156 59.9997 32.0000 1.9734 1.9744 425.0799 425.3444 0.0390 -1.0000 -1.0000 2609471 1586579238.50 151.6156 59.9997 32.0000 1.9736 1.9746 424.6222 424.8879 0.0393 -1.0000 -1.0000 2609534 1586579238.60 151.5032 59.9997 32.0000 1.9741 1.9751 424.1298 424.3934 0.0390 -1.0000 -1.0000 2609596 1586579238.70 151.5032 59.9997 32.0000 1.9740 1.9750 424.3170 424.5800 0.0388 -1.0000 -1.0000 2609674 1586579238.80 151.5032 59.9997 32.0000 1.9737 1.9747 424.6189 424.8821 0.0390 -1.0000 -1.0000 2609846 1586579238.90 151.5032 59.9997 32.0000 1.9735 1.9745 424.7746 425.0393 0.0391 -1.0000 -1.0000 2609909 1586579239.00 151.5032 59.9997 32.0000 1.9738 1.9749 424.6936 424.9582 0.0391 -1.0000 -1.0000 2609986 1586579239.10 151.4987 59.9997 32.0000 1.9746 1.9756 424.2196 424.4850 0.0392 -1.0000 -1.0000 2610049 1586579239.20 151.4578 59.9997 32.0000 1.9740 1.9750 423.4175 423.6818 0.0391 -1.0000 -1.0000 2610112 1586579239.30 151.4578 59.9997 32.0000 1.9730 1.9740 422.8006 423.0638 0.0391 -1.0000 -1.0000 2610299 1586579239.40 151.4578 59.9997 32.0000 1.9746 1.9756 422.1837 422.4467 0.0391 -1.0000 -1.0000 2610362 1586579239.50 151.4578 59.9997 32.0000 1.9744 1.9754 422.0437 422.3076 0.0392 -1.0000 -1.0000 2610424 1586579239.60 151.4578 59.9997 32.0000 1.9741 1.9752 422.1542 422.4175 0.0391 -1.0000 -1.0000 2610502 1586579239.70 151.5196 59.9996 32.0000 1.9739 1.9749 422.3911 422.6545 0.0392 -1.0000 -1.0000 2610565 1586579239.80 151.5196 59.9996 32.0000 1.9744 1.9754 422.4249 422.6891 0.0392 -1.0000 -1.0000 2610799 1586579239.90 151.5196 59.9996 32.0000 1.9745 1.9755 422.1979 422.4612 0.0391 -1.0000 -1.0000 2610877 1586579240.00 151.5196 59.9996 32.0000 1.9742 1.9752 422.3667 422.6299 0.0391 -1.0000 -1.0000 2610939 1586579240.10 151.5196 59.9996 32.0000 1.9731 1.9741 422.8611 423.1246 0.0391 -1.0000 -1.0000 2611002 1586579240.20 151.5196 59.9996 32.0000 1.9739 1.9749 422.7579 423.0213 0.0391 -1.0000 -1.0000 2611064 1586579240.30 151.5319 59.9996 32.0000 1.9739 1.9750 422.2533 422.5173 0.0393 -1.0000 -1.0000 2611299 1586579240.40 151.5416 59.9996 32.0000 1.9737 1.9747 422.1053 422.3686 0.0391 -1.0000 -1.0000 2611377 1586579240.50 151.5416 59.9996 32.0000 1.9730 1.9740 422.2695 422.5325 0.0391 -1.0000 -1.0000 2611439 1586579240.60 151.5416 59.9996 32.0000 1.9737 1.9747 422.3836 422.6490 0.0394 -1.0000 -1.0000 2611502 1586579240.70 151.5416 59.9996 32.0000 1.9745 1.9755 422.3547 422.6180 0.0391 -1.0000 -1.0000 2611580 1586579240.80 151.5416 59.9996 32.0000 1.9748 1.9758 422.8641 423.1286 0.0393 -1.0000 -1.0000 2611642 1586579240.90 151.5141 59.9996 32.0000 1.9745 1.9755 423.5955 423.8599 0.0391 -1.0000 -1.0000 2611705 1586579241.00 151.5141 59.9996 32.0000 1.9733 1.9743 423.7775 424.0407 0.0390 -1.0000 -1.0000 2611767 1586579241.10 151.5141 59.9996 32.0000 1.9734 1.9744 423.9499 424.2140 0.0391 -1.0000 -1.0000 2611830 1586579241.20 151.5141 59.9996 32.0000 1.9748 1.9758 423.6288 423.8934 0.0392 -1.0000 -1.0000 2611892 1586579241.30 151.5141 59.9996 32.0000 1.9744 1.9754 422.8799 423.1435 0.0391 -1.0000 -1.0000 2612080 1586579241.40 151.5762 59.9996 32.0000 1.9747 1.9757 422.5800 422.8431 0.0390 -1.0000 -1.0000 2612142 1586579241.50 151.5805 59.9996 32.0000 1.9736 1.9746 422.3362 422.5991 0.0390 -1.0000 -1.0000 2612205 1586579241.60 151.5805 59.9996 32.0000 1.9732 1.9742 422.1289 422.3916 0.0391 -1.0000 -1.0000 2612283 1586579241.70 151.5805 59.9996 32.0000 1.9735 1.9745 421.8812 422.1439 0.0390 -1.0000 -1.0000 2612345 1586579241.80 151.5805 59.9996 32.0000 1.9740 1.9751 421.5754 421.8377 0.0391 -1.0000 -1.0000 2612580 1586579241.90 151.5754 59.9996 32.0000 1.9748 1.9758 421.3502 421.6130 0.0391 -1.0000 -1.0000 2612658 1586579242.00 151.5431 59.9996 32.0000 1.9738 1.9748 421.2009 421.4629 0.0390 -1.0000 -1.0000 2612721 1586579242.10 151.5431 59.9996 32.0000 1.9738 1.9749 421.3682 421.6303 0.0390 -1.0000 -1.0000 2612783 1586579242.20 151.5431 59.9996 32.0000 1.9734 1.9744 421.4930 421.7549 0.0390 -1.0000 -1.0000 2612845 1586579242.30 151.5431 59.9996 32.0000 1.9743 1.9754 421.5096 421.7727 0.0392 -1.0000 -1.0000 2613079 1586579242.40 151.5431 59.9996 32.0000 1.9747 1.9757 421.5906 421.8535 0.0391 -1.0000 -1.0000 2613158 1586579242.50 151.5431 59.9996 32.0000 1.9740 1.9750 421.6565 421.9186 0.0390 -1.0000 -1.0000 2613220 1586579242.60 151.5431 59.9996 32.0000 1.9735 1.9745 421.6033 421.8663 0.0391 -1.0000 -1.0000 2613283 1586579242.70 151.5190 59.9996 32.0000 1.9747 1.9757 421.4183 421.6801 0.0390 -1.0000 -1.0000 2613345 1586579242.80 151.4704 59.9996 32.0000 1.9748 1.9758 421.2481 421.5105 0.0391 -1.0000 -1.0000 2613579 1586579242.90 151.4704 59.9996 32.0000 1.9746 1.9756 421.1265 421.3882 0.0390 -1.0000 -1.0000 2613642 1586579243.00 151.4873 59.9996 32.0000 1.9740 1.9750 421.3464 421.6090 0.0391 -1.0000 -1.0000 2613720 1586579243.10 151.5550 59.9996 32.0000 1.9737 1.9748 421.6179 421.8805 0.0391 -1.0000 -1.0000 2613782 1586579243.20 151.5550 59.9996 32.0000 1.9743 1.9753 421.8923 422.1558 0.0392 -1.0000 -1.0000 2613845 1586579243.30 151.5550 59.9996 32.0000 1.9743 1.9754 421.7279 421.9908 0.0391 -1.0000 -1.0000 2614095 1586579243.40 151.5550 59.9996 32.0000 1.9740 1.9750 421.6345 421.8974 0.0391 -1.0000 -1.0000 2614158 1586579243.50 151.5550 59.9996 32.0000 1.9736 1.9746 420.7904 421.0529 0.0391 -1.0000 -1.0000 2614220 1586579243.60 151.4409 59.9996 32.0000 1.9737 1.9747 419.2554 419.5155 0.0389 -1.0000 -1.0000 2614282 1586579243.70 151.4409 59.9996 32.0000 1.9739 1.9749 418.4627 418.7238 0.0393 -1.0000 -1.0000 2614345 1586579243.80 151.4409 59.9996 32.0000 1.9736 1.9746 418.5466 418.8077 0.0391 -1.0000 -1.0000 2614408 1586579243.90 151.4409 59.9996 32.0000 1.9735 1.9745 418.6706 418.9315 0.0391 -1.0000 -1.0000 2614595 1586579244.00 151.4409 59.9996 32.0000 1.9741 1.9751 418.8109 419.0714 0.0390 -1.0000 -1.0000 2614658 1586579244.10 151.5111 59.9996 32.0000 1.9745 1.9755 419.0299 419.2913 0.0391 -1.0000 -1.0000 2614720 1586579244.20 151.5264 59.9996 32.0000 1.9740 1.9750 419.8684 420.1300 0.0391 -1.0000 -1.0000 2614798 1586579244.30 151.5264 59.9996 32.0000 1.9735 1.9745 420.0634 420.3256 0.0392 -1.0000 -1.0000 2614860 1586579244.40 151.5264 59.9996 32.0000 1.9731 1.9741 419.4991 419.7602 0.0390 -1.0000 -1.0000 2615110 1586579244.50 151.5264 59.9996 32.0000 1.9739 1.9749 419.3176 419.5777 0.0389 -1.0000 -1.0000 2615173 1586579244.60 151.5264 59.9996 32.0000 1.9739 1.9749 419.3552 419.6158 0.0390 -1.0000 -1.0000 2615235 1586579244.70 151.5146 59.9999 32.0000 1.9741 1.9751 419.3816 419.6415 0.0390 -1.0000 -1.0000 2615313 1586579244.80 151.5146 59.9999 32.0000 1.9726 1.9736 419.9991 420.2618 0.0393 -1.0000 -1.0000 2615376 1586579244.90 151.5146 59.9999 32.0000 1.9732 1.9742 420.6792 420.9404 0.0389 -1.0000 -1.0000 2615798 1586579245.00 151.5146 59.9999 32.0000 1.9742 1.9752 420.9667 421.2283 0.0390 -1.0000 -1.0000 2615876 1586579245.10 151.5146 59.9999 32.0000 1.9739 1.9750 421.1431 421.4050 0.0390 -1.0000 -1.0000 2615938 1586579245.20 151.4725 59.9999 32.0000 1.9729 1.9739 421.2549 421.5169 0.0390 -1.0000 -1.0000 2616001 1586579245.30 151.4725 59.9999 32.0000 1.9733 1.9743 421.2274 421.4889 0.0390 -1.0000 -1.0000 2616079 1586579245.40 151.4725 59.9999 32.0000 1.9745 1.9755 421.0965 421.3589 0.0392 -1.0000 -1.0000 2616345 1586579245.50 151.4725 59.9999 32.0000 1.9743 1.9753 421.2683 421.5310 0.0391 -1.0000 -1.0000 2616407 1586579245.60 151.4725 59.9999 32.0000 1.9739 1.9749 421.4877 421.7498 0.0391 -1.0000 -1.0000 2616485 1586579245.70 151.5005 59.9999 32.0000 1.9734 1.9744 421.7490 422.0112 0.0390 -1.0000 -1.0000 2616547 1586579245.80 151.5141 59.9999 32.0000 1.9733 1.9743 421.8309 422.0925 0.0389 -1.0000 -1.0000 2616610 1586579245.90 151.5141 59.9999 32.0000 1.9736 1.9746 421.2971 421.5586 0.0390 -1.0000 -1.0000 2616688 1586579246.00 151.5141 59.9999 32.0000 1.9746 1.9756 421.1759 421.4381 0.0391 -1.0000 -1.0000 2616813 1586579246.10 151.5141 59.9999 32.0000 1.9738 1.9748 421.2212 421.4836 0.0391 -1.0000 -1.0000 2616875 1586579246.20 151.3982 59.9999 32.0000 1.9745 1.9755 421.2282 421.4900 0.0390 -1.0000 -1.0000 2616954 1586579246.30 151.3982 59.9999 32.0000 1.9751 1.9761 420.5886 420.8495 0.0389 -1.0000 -1.0000 2617016 1586579246.40 151.3982 59.9999 32.0000 1.9743 1.9753 419.1202 419.3814 0.0391 -1.0000 -1.0000 2617079 1586579246.50 151.3982 59.9999 32.0000 1.9740 1.9750 418.7108 418.9710 0.0390 -1.0000 -1.0000 2617360 1586579246.60 151.3982 59.9999 32.0000 1.9741 1.9751 418.7581 419.0187 0.0391 -1.0000 -1.0000 2617422 1586579246.70 151.3982 59.9999 32.0000 1.9738 1.9749 418.7243 418.9860 0.0392 -1.0000 -1.0000 2617500 1586579246.80 151.4758 59.9999 32.0000 1.9741 1.9751 418.7110 418.9723 0.0391 -1.0000 -1.0000 2617563 1586579246.90 151.4689 59.9999 32.0000 1.9743 1.9753 419.0152 419.2756 0.0390 -1.0000 -1.0000 2617625 1586579247.00 151.4689 59.9999 32.0000 1.9742 1.9752 420.4003 420.6623 0.0391 -1.0000 -1.0000 2617813 1586579247.10 151.4689 59.9999 32.0000 1.9738 1.9748 420.5094 420.7717 0.0391 -1.0000 -1.0000 2617875 1586579247.20 151.4689 59.9999 32.0000 1.9742 1.9752 419.5250 419.7861 0.0391 -1.0000 -1.0000 2617938 1586579247.30 151.4689 59.9999 32.0000 1.9751 1.9761 418.9769 419.2382 0.0391 -1.0000 -1.0000 2618016 1586579247.40 151.4398 59.9999 32.0000 1.9744 1.9755 419.1164 419.3769 0.0390 -1.0000 -1.0000 2618079 1586579247.50 151.4398 59.9999 32.0000 1.9736 1.9746 419.1470 419.4075 0.0390 -1.0000 -1.0000 2618297 1586579247.60 151.4398 59.9999 32.0000 1.9735 1.9745 419.0820 419.3432 0.0391 -1.0000 -1.0000 2618375 1586579247.70 151.4398 59.9999 32.0000 1.9750 1.9760 418.8641 419.1247 0.0390 -1.0000 -1.0000 2618438 1586579247.80 151.4398 59.9999 32.0000 1.9748 1.9758 418.8896 419.1505 0.0391 -1.0000 -1.0000 2618500 1586579247.90 151.6000 59.9999 32.0000 1.9746 1.9756 419.1191 419.3794 0.0390 -1.0000 -1.0000 2618578 1586579248.00 151.6000 59.9999 32.0000 1.9737 1.9747 419.2134 419.4741 0.0390 -1.0000 -1.0000 2619047 1586579248.10 151.6000 59.9999 32.0000 1.9746 1.9756 419.1786 419.4390 0.0389 -1.0000 -1.0000 2619109 1586579248.20 151.6000 59.9999 32.0000 1.9741 1.9751 419.2261 419.4864 0.0390 -1.0000 -1.0000 2619187 1586579248.30 151.6000 59.9999 32.0000 1.9737 1.9748 419.1966 419.4577 0.0391 -1.0000 -1.0000 2619250 1586579248.40 151.4983 59.9999 32.0000 1.9737 1.9747 419.1781 419.4389 0.0390 -1.0000 -1.0000 2619312 1586579248.50 151.4757 59.9999 32.0000 1.9743 1.9753 418.9166 419.1773 0.0391 -1.0000 -1.0000 2620109 1586579248.60 151.4757 59.9999 32.0000 1.9739 1.9750 418.7831 419.0439 0.0391 -1.0000 -1.0000 2620172 1586579248.70 151.4757 59.9999 32.0000 1.9740 1.9750 418.8785 419.1402 0.0392 -1.0000 -1.0000 2620250 1586579248.80 151.4757 59.9999 32.0000 1.9737 1.9747 419.1845 419.4438 0.0389 -1.0000 -1.0000 2620312 1586579248.90 151.4757 59.9999 32.0000 1.9742 1.9752 419.2117 419.4728 0.0390 -1.0000 -1.0000 2620375 1586579249.00 151.4262 59.9999 32.0000 1.9744 1.9754 418.9866 419.2469 0.0390 -1.0000 -1.0000 2620453 1586579249.10 151.4262 59.9999 32.0000 1.9742 1.9752 418.7758 419.0365 0.0390 -1.0000 -1.0000 2620516 1586579249.20 151.4262 59.9999 32.0000 1.9740 1.9750 418.9035 419.1638 0.0390 -1.0000 -1.0000 2620578 1586579249.30 151.4262 59.9999 32.0000 1.9737 1.9747 419.0058 419.2657 0.0389 -1.0000 -1.0000 2620640 1586579249.40 151.4262 59.9999 32.0000 1.9743 1.9753 419.0583 419.3185 0.0389 -1.0000 -1.0000 2620703 1586579249.50 151.4262 59.9999 32.0000 1.9740 1.9750 418.9191 419.1789 0.0389 -1.0000 -1.0000 2620765 1586579249.60 151.4262 59.9999 32.0000 1.9731 1.9741 418.8865 419.1473 0.0391 -1.0000 -1.0000 2620843 1586579249.70 151.4262 59.9999 32.0000 1.9727 1.9737 418.9092 419.1700 0.0391 -1.0000 -1.0000 2620906 1586579249.80 151.4262 59.9999 32.0000 1.9719 1.9729 418.9804 419.2405 0.0389 -1.0000 -1.0000 2620968 1586579249.90 151.4262 59.9999 32.0000 1.9738 1.9748 418.8919 419.1532 0.0391 -1.0000 -1.0000 2621046 1586579250.00 151.4227 59.9999 32.0000 1.9738 1.9748 418.8421 419.1019 0.0389 -1.0000 -1.0000 2621124 1586579250.10 151.3842 59.9997 32.0000 1.9725 1.9735 418.8872 419.1472 0.0390 -1.0000 -1.0000 2621187 1586579250.20 151.3842 59.9997 32.0000 1.9724 1.9735 418.8893 419.1494 0.0390 -1.0000 -1.0000 2621265 1586579250.30 151.3842 59.9997 32.0000 1.9730 1.9740 418.8616 419.1224 0.0391 -1.0000 -1.0000 2621328 1586579250.40 151.3842 59.9997 32.0000 1.9745 1.9755 418.7858 419.0463 0.0390 -1.0000 -1.0000 2621390 1586579250.50 151.4704 59.9997 32.0000 1.9736 1.9746 419.0060 419.2661 0.0389 -1.0000 -1.0000 2621453 1586579250.60 151.4395 59.9997 32.0000 1.9733 1.9743 419.0506 419.3106 0.0389 -1.0000 -1.0000 2621515 1586579250.70 151.4395 59.9997 32.0000 1.9742 1.9752 418.9164 419.1766 0.0390 -1.0000 -1.0000 2621593 1586579250.80 151.4395 59.9997 32.0000 1.9741 1.9751 418.8012 419.0614 0.0390 -1.0000 -1.0000 2621656 1586579250.90 151.4395 59.9997 32.0000 1.9745 1.9755 418.9052 419.1649 0.0389 -1.0000 -1.0000 2621718 1586579251.00 151.4395 59.9997 32.0000 1.9735 1.9745 419.0818 419.3425 0.0391 -1.0000 -1.0000 2621796 1586579251.10 151.4395 59.9997 32.0000 1.9733 1.9743 419.2210 419.4815 0.0390 -1.0000 -1.0000 2621859 1586579251.20 151.5313 59.9997 32.0000 1.9740 1.9750 419.1677 419.4276 0.0389 -1.0000 -1.0000 2621921 1586579251.30 151.5482 59.9997 32.0000 1.9742 1.9752 418.9389 419.1987 0.0389 -1.0000 -1.0000 2621984 1586579251.40 151.5482 59.9997 32.0000 1.9738 1.9748 418.9078 419.1679 0.0389 -1.0000 -1.0000 2622046 1586579251.50 151.5482 59.9997 32.0000 1.9733 1.9743 419.2815 419.5414 0.0389 -1.0000 -1.0000 2622109 1586579251.60 151.5482 59.9997 32.0000 1.9731 1.9741 419.2340 419.4937 0.0388 -1.0000 -1.0000 2622859 1586579251.70 151.5482 59.9997 32.0000 1.9732 1.9742 419.0729 419.3337 0.0391 -1.0000 -1.0000 2622921 1586579251.80 151.3478 59.9997 32.0000 1.9740 1.9750 418.7513 419.0115 0.0389 -1.0000 -1.0000 2622983 1586579251.90 151.3478 59.9997 32.0000 1.9737 1.9747 418.5863 418.8459 0.0390 -1.0000 -1.0000 2623062 1586579252.00 151.3478 59.9997 32.0000 1.9734 1.9744 418.8606 419.1209 0.0389 -1.0000 -1.0000 2623124 1586579252.10 151.3478 59.9997 32.0000 1.9739 1.9749 419.0345 419.2936 0.0388 -1.0000 -1.0000 2623186 1586579252.20 151.3478 59.9997 32.0000 1.9739 1.9749 419.0074 419.2673 0.0390 -1.0000 -1.0000 2623265 1586579252.30 151.3478 59.9997 32.0000 1.9735 1.9745 418.9297 419.1902 0.0390 -1.0000 -1.0000 2623327 1586579252.40 151.3478 59.9997 32.0000 1.9746 1.9756 418.9082 419.1679 0.0389 -1.0000 -1.0000 2623405 1586579252.50 151.3478 59.9997 32.0000 1.9741 1.9751 419.0550 419.3146 0.0389 -1.0000 -1.0000 2623468 1586579252.60 151.3478 59.9997 32.0000 1.9744 1.9754 419.2924 419.5535 0.0390 -1.0000 -1.0000 2623530 1586579252.70 151.3478 59.9997 32.0000 1.9744 1.9754 419.2804 419.5401 0.0389 -1.0000 -1.0000 2623593 1586579252.80 151.3478 59.9997 32.0000 1.9743 1.9753 419.2524 419.5127 0.0389 -1.0000 -1.0000 2623655 1586579252.90 151.6296 59.9997 32.0000 1.9741 1.9751 419.5161 419.7763 0.0389 -1.0000 -1.0000 2623718 1586579253.00 151.6296 59.9997 32.0000 1.9742 1.9752 419.8405 420.1011 0.0390 -1.0000 -1.0000 2623811 1586579253.10 151.6296 59.9997 32.0000 1.9744 1.9754 420.7576 421.0191 0.0390 -1.0000 -1.0000 2623874 1586579253.20 151.6296 59.9997 32.0000 1.9744 1.9754 422.2094 422.4705 0.0388 -1.0000 -1.0000 2624062 1586579253.30 151.6296 59.9997 32.0000 1.9742 1.9752 423.1040 423.3660 0.0389 -1.0000 -1.0000 2624124 1586579253.40 151.4358 59.9997 32.0000 1.9735 1.9745 423.5020 423.7640 0.0389 -1.0000 -1.0000 2624186 1586579253.50 151.4358 59.9997 32.0000 1.9736 1.9746 423.4134 423.6760 0.0389 -1.0000 -1.0000 2624249 1586579253.60 151.4358 59.9997 32.0000 1.9735 1.9745 423.1280 423.3899 0.0389 -1.0000 -1.0000 2624327 1586579253.70 151.4358 59.9997 32.0000 1.9739 1.9749 422.5970 422.8580 0.0388 -1.0000 -1.0000 2624561 1586579253.80 151.4358 59.9997 32.0000 1.9747 1.9757 422.3536 422.6153 0.0389 -1.0000 -1.0000 2624624 1586579253.90 151.5216 59.9997 32.0000 1.9735 1.9746 423.1050 423.3668 0.0388 -1.0000 -1.0000 2624686 1586579254.00 151.5336 59.9997 32.0000 1.9738 1.9748 424.4288 424.6923 0.0390 -1.0000 -1.0000 2624765 1586579254.10 151.5336 59.9997 32.0000 1.9749 1.9759 424.2356 424.4996 0.0390 -1.0000 -1.0000 2624827 1586579254.20 151.5336 59.9997 32.0000 1.9747 1.9757 423.6067 423.8701 0.0390 -1.0000 -1.0000 2625108 1586579254.30 151.5336 59.9997 32.0000 1.9745 1.9755 424.6054 424.8684 0.0388 -1.0000 -1.0000 2625170 1586579254.40 151.5336 59.9997 32.0000 1.9736 1.9746 427.6724 427.9376 0.0390 -1.0000 -1.0000 2625249 1586579254.50 151.5819 59.9997 32.0000 1.9736 1.9746 429.4627 429.7294 0.0389 -1.0000 -1.0000 2625311 1586579254.60 151.5819 59.9997 32.0000 1.9736 1.9746 428.6606 428.9261 0.0389 -1.0000 -1.0000 2625373 1586579254.70 151.5819 59.9997 32.0000 1.9746 1.9757 427.8046 428.0694 0.0388 -1.0000 -1.0000 2625670 1586579254.80 151.5819 59.9997 32.0000 1.9738 1.9748 427.3816 427.6465 0.0389 -1.0000 -1.0000 2625733 1586579254.90 151.5819 59.9997 32.0000 1.9739 1.9749 426.7483 427.0126 0.0388 -1.0000 -1.0000 2625795 1586579255.00 151.5299 59.9997 32.0000 1.9735 1.9745 427.4816 427.7461 0.0389 -1.0000 -1.0000 2625858 1586579255.10 151.5295 59.9997 32.0000 1.9736 1.9746 428.0330 428.2986 0.0389 -1.0000 -1.0000 2625921 1586579255.20 151.5295 59.9997 32.0000 1.9744 1.9754 427.4984 427.7634 0.0389 -1.0000 -1.0000 2626826 1586579255.30 151.5295 59.9997 32.0000 1.9744 1.9755 427.3183 427.5823 0.0387 -1.0000 -1.0000 2626889 1586579255.40 151.5295 59.9997 32.0000 1.9742 1.9752 427.3419 427.6066 0.0388 -1.0000 -1.0000 2626951 1586579255.50 151.5384 59.9997 32.0000 1.9743 1.9753 427.2015 427.4662 0.0389 -1.0000 -1.0000 2627014 1586579255.60 151.5849 59.9997 32.0000 1.9742 1.9752 427.5477 427.8134 0.0390 -1.0000 -1.0000 2627092 1586579255.70 151.5849 59.9997 32.0000 1.9748 1.9758 428.3310 428.5969 0.0390 -1.0000 -1.0000 2627154 1586579255.80 151.5849 59.9997 32.0000 1.9746 1.9756 428.7803 429.0459 0.0388 -1.0000 -1.0000 2627217 1586579255.90 151.5849 59.9997 32.0000 1.9733 1.9743 428.1764 428.4415 0.0389 -1.0000 -1.0000 2627295 1586579256.00 151.5849 59.9997 32.0000 1.9731 1.9741 427.3002 427.5650 0.0389 -1.0000 -1.0000 2627357 1586579256.10 151.5849 59.9997 32.0000 1.9742 1.9752 426.4995 426.7641 0.0389 -1.0000 -1.0000 2627420 1586579256.20 151.5849 59.9997 32.0000 1.9750 1.9760 425.9681 426.2314 0.0387 -1.0000 -1.0000 2627482 1586579256.30 151.5849 59.9997 32.0000 1.9746 1.9757 425.9051 426.1682 0.0388 -1.0000 -1.0000 2627561 1586579256.40 151.5849 59.9997 32.0000 1.9740 1.9750 426.1461 426.4103 0.0390 -1.0000 -1.0000 2627623 1586579256.50 151.5849 59.9997 32.0000 1.9737 1.9747 426.5708 426.8363 0.0390 -1.0000 -1.0000 2627685 1586579256.60 151.5672 59.9997 32.0000 1.9731 1.9741 426.4484 426.7128 0.0388 -1.0000 -1.0000 2627748 1586579256.70 151.5475 59.9997 32.0000 1.9738 1.9748 426.0973 426.3606 0.0388 -1.0000 -1.0000 2627826 1586579256.80 151.5475 59.9997 32.0000 1.9742 1.9752 425.7242 425.9886 0.0390 -1.0000 -1.0000 2627889 1586579256.90 151.5475 59.9997 32.0000 1.9734 1.9744 425.6360 425.9001 0.0390 -1.0000 -1.0000 2627951 1586579257.00 151.5475 59.9997 32.0000 1.9736 1.9747 425.3600 425.6237 0.0389 -1.0000 -1.0000 2628029 1586579257.10 151.5243 59.9997 32.0000 1.9742 1.9752 424.9114 425.1735 0.0387 -1.0000 -1.0000 2628092 1586579257.20 151.4944 59.9997 32.0000 1.9742 1.9752 424.6635 424.9248 0.0387 -1.0000 -1.0000 2628154 1586579257.30 151.4944 59.9997 32.0000 1.9742 1.9752 424.7496 425.0130 0.0390 -1.0000 -1.0000 2628326 1586579257.40 151.4944 59.9997 32.0000 1.9739 1.9749 425.1709 425.4329 0.0387 -1.0000 -1.0000 2628388 1586579257.50 151.4944 59.9997 32.0000 1.9732 1.9742 425.5313 425.7953 0.0389 -1.0000 -1.0000 2628451 1586579257.60 151.4944 59.9997 32.0000 1.9740 1.9750 424.8150 425.0785 0.0389 -1.0000 -1.0000 2628529 1586579257.70 151.4767 59.9997 32.0000 1.9745 1.9755 423.3338 423.5964 0.0389 -1.0000 -1.0000 2628591 1586579257.80 151.4751 59.9997 32.0000 1.9752 1.9762 422.4114 422.6731 0.0389 -1.0000 -1.0000 2628810 1586579257.90 151.4751 59.9997 32.0000 1.9749 1.9759 421.9468 422.2076 0.0388 -1.0000 -1.0000 2628888 1586579258.00 151.4751 59.9997 32.0000 1.9741 1.9751 421.9052 422.1667 0.0389 -1.0000 -1.0000 2629013 1586579258.10 151.4751 59.9997 32.0000 1.9738 1.9748 421.7481 422.0100 0.0390 -1.0000 -1.0000 2629076 1586579258.20 151.4751 59.9997 32.0000 1.9745 1.9756 421.5617 421.8232 0.0389 -1.0000 -1.0000 2629154 1586579258.30 151.5665 59.9997 32.0000 1.9747 1.9758 421.4394 421.7010 0.0390 -1.0000 -1.0000 2629591 1586579258.40 151.5665 59.9997 32.0000 1.9751 1.9761 421.6055 421.8676 0.0389 -1.0000 -1.0000 2629669 1586579258.50 151.5665 59.9997 32.0000 1.9744 1.9754 421.7692 422.0314 0.0390 -1.0000 -1.0000 2629732 1586579258.60 151.5665 59.9997 32.0000 1.9744 1.9754 421.6064 421.8681 0.0390 -1.0000 -1.0000 2629794 1586579258.70 151.5665 59.9997 32.0000 1.9742 1.9752 421.3579 421.6191 0.0389 -1.0000 -1.0000 2629872 1586579258.80 151.5036 59.9997 32.0000 1.9740 1.9750 421.3376 421.5994 0.0390 -1.0000 -1.0000 2630091 1586579258.90 151.4601 59.9997 32.0000 1.9735 1.9745 421.3886 421.6508 0.0390 -1.0000 -1.0000 2630154 1586579259.00 151.4601 59.9997 32.0000 1.9736 1.9746 421.0390 421.3008 0.0391 -1.0000 -1.0000 2630232 1586579259.10 151.4601 59.9997 32.0000 1.9739 1.9749 420.6503 420.9113 0.0389 -1.0000 -1.0000 2630294 1586579259.20 151.4601 59.9997 32.0000 1.9744 1.9754 420.4524 420.7134 0.0389 -1.0000 -1.0000 2630357 1586579259.30 151.4601 59.9997 32.0000 1.9741 1.9751 420.6277 420.8880 0.0388 -1.0000 -1.0000 2630591 1586579259.40 151.4601 59.9997 32.0000 1.9740 1.9750 420.6087 420.8703 0.0391 -1.0000 -1.0000 2630654 1586579259.50 151.4601 59.9997 32.0000 1.9745 1.9755 420.5293 420.7905 0.0390 -1.0000 -1.0000 2630716 1586579259.60 151.6239 59.9997 32.0000 1.9737 1.9747 420.4875 420.7487 0.0389 -1.0000 -1.0000 2630794 1586579259.70 151.6239 59.9997 32.0000 1.9736 1.9746 420.6737 420.9349 0.0390 -1.0000 -1.0000 2630857 1586579259.80 151.6239 59.9997 32.0000 1.9730 1.9740 420.7372 420.9977 0.0388 -1.0000 -1.0000 2630919 1586579259.90 151.4459 59.9991 32.0000 1.9728 1.9738 420.7756 421.0365 0.0390 -1.0000 -1.0000 2630982 1586579260.00 151.4342 59.9991 32.0000 1.9738 1.9748 420.5475 420.8091 0.0390 -1.0000 -1.0000 2631044 1586579260.10 151.4342 59.9991 32.0000 1.9744 1.9754 420.2926 420.5536 0.0389 -1.0000 -1.0000 2631107 1586579260.20 151.4342 59.9991 32.0000 1.9742 1.9752 420.4261 420.6863 0.0389 -1.0000 -1.0000 2631185 1586579260.30 151.4342 59.9991 32.0000 1.9742 1.9752 420.6867 420.9484 0.0390 -1.0000 -1.0000 2631247 1586579260.40 151.4342 59.9991 32.0000 1.9748 1.9758 420.6148 420.8762 0.0390 -1.0000 -1.0000 2631325 1586579260.50 151.5468 59.9991 32.0000 1.9747 1.9757 420.8495 421.1114 0.0390 -1.0000 -1.0000 2631403 1586579260.60 151.5468 59.9991 32.0000 1.9746 1.9756 421.3801 421.6417 0.0389 -1.0000 -1.0000 2631466 1586579260.70 151.5468 59.9991 32.0000 1.9740 1.9750 421.9474 422.2093 0.0390 -1.0000 -1.0000 2631528 1586579260.80 151.5468 59.9991 32.0000 1.9732 1.9742 422.2735 422.5360 0.0390 -1.0000 -1.0000 2631622 1586579260.90 151.5468 59.9991 32.0000 1.9744 1.9754 422.4990 422.7614 0.0389 -1.0000 -1.0000 2631685 1586579261.00 151.4923 59.9991 32.0000 1.9748 1.9758 422.5580 422.8195 0.0389 -1.0000 -1.0000 2631763 1586579261.10 151.4703 59.9991 32.0000 1.9736 1.9746 422.8094 423.0720 0.0390 -1.0000 -1.0000 2631825 1586579261.20 151.4703 59.9991 32.0000 1.9729 1.9739 423.1468 423.4101 0.0390 -1.0000 -1.0000 2631888 1586579261.30 151.4703 59.9991 32.0000 1.9731 1.9741 423.2601 423.5222 0.0388 -1.0000 -1.0000 2632075 1586579261.40 151.4703 59.9991 32.0000 1.9735 1.9746 423.0555 423.3175 0.0389 -1.0000 -1.0000 2632138 1586579261.50 151.4708 59.9991 32.0000 1.9735 1.9745 423.1354 423.3975 0.0389 -1.0000 -1.0000 2632200 1586579261.60 151.4759 59.9991 32.0000 1.9733 1.9743 423.1884 423.4518 0.0390 -1.0000 -1.0000 2632263 1586579261.70 151.4759 59.9991 32.0000 1.9733 1.9743 423.2254 423.4889 0.0391 -1.0000 -1.0000 2632325 1586579261.80 151.4759 59.9991 32.0000 1.9740 1.9750 423.0741 423.3363 0.0388 -1.0000 -1.0000 2632403 1586579261.90 151.4759 59.9991 32.0000 1.9743 1.9753 422.8900 423.1524 0.0390 -1.0000 -1.0000 2633090 1586579262.00 151.4759 59.9991 32.0000 1.9747 1.9758 422.8837 423.1465 0.0390 -1.0000 -1.0000 2633153 1586579262.10 151.6052 59.9991 32.0000 1.9741 1.9751 423.0737 423.3356 0.0389 -1.0000 -1.0000 2633215 1586579262.20 151.6052 59.9991 32.0000 1.9744 1.9754 423.1882 423.4507 0.0389 -1.0000 -1.0000 2633278 1586579262.30 151.6052 59.9991 32.0000 1.9743 1.9753 423.1014 423.3637 0.0389 -1.0000 -1.0000 2633340 1586579262.40 151.6052 59.9991 32.0000 1.9750 1.9760 422.9858 423.2485 0.0390 -1.0000 -1.0000 2633419 1586579262.50 151.6052 59.9991 32.0000 1.9748 1.9759 422.8665 423.1293 0.0390 -1.0000 -1.0000 2633481 1586579262.60 151.6052 59.9991 32.0000 1.9747 1.9757 422.9476 423.2102 0.0389 -1.0000 -1.0000 2633544 1586579262.70 151.6052 59.9991 32.0000 1.9739 1.9749 422.9241 423.1861 0.0389 -1.0000 -1.0000 2633622 1586579262.80 151.6052 59.9991 32.0000 1.9732 1.9742 422.8533 423.1162 0.0390 -1.0000 -1.0000 2633684 1586579262.90 151.6052 59.9991 32.0000 1.9749 1.9759 422.6608 422.9226 0.0388 -1.0000 -1.0000 2633856 1586579263.00 151.6052 59.9991 32.0000 1.9745 1.9755 422.6171 422.8797 0.0390 -1.0000 -1.0000 2633934 1586579263.10 151.6052 59.9991 32.0000 1.9740 1.9750 422.6066 422.8690 0.0389 -1.0000 -1.0000 2633996 1586579263.20 151.4555 59.9991 32.0000 1.9741 1.9752 422.4274 422.6898 0.0390 -1.0000 -1.0000 2634059 1586579263.30 151.4555 59.9991 32.0000 1.9745 1.9755 422.5452 422.8066 0.0388 -1.0000 -1.0000 2634122 1586579263.40 151.4555 59.9991 32.0000 1.9743 1.9753 422.4104 422.6720 0.0389 -1.0000 -1.0000 2634356 1586579263.50 151.4555 59.9991 32.0000 1.9744 1.9754 422.3862 422.6485 0.0390 -1.0000 -1.0000 2634419 1586579263.60 151.4555 59.9991 32.0000 1.9741 1.9751 422.0939 422.3568 0.0391 -1.0000 -1.0000 2634496 1586579263.70 151.4459 59.9991 32.0000 1.9737 1.9747 422.0832 422.3456 0.0390 -1.0000 -1.0000 2634559 1586579263.80 151.4264 59.9991 32.0000 1.9743 1.9753 421.8921 422.1541 0.0390 -1.0000 -1.0000 2634622 1586579263.90 151.4264 59.9991 32.0000 1.9749 1.9759 421.7756 422.0376 0.0390 -1.0000 -1.0000 2634856 1586579264.00 151.4264 59.9991 32.0000 1.9741 1.9751 421.6545 421.9169 0.0390 -1.0000 -1.0000 2634918 1586579264.10 151.4264 59.9991 32.0000 1.9735 1.9745 421.5203 421.7816 0.0389 -1.0000 -1.0000 2634981 1586579264.20 151.4264 59.9991 32.0000 1.9739 1.9749 421.6589 421.9200 0.0389 -1.0000 -1.0000 2635059 1586579264.30 151.5737 59.9991 32.0000 1.9735 1.9745 422.0985 422.3601 0.0389 -1.0000 -1.0000 2635121 1586579264.40 151.5737 59.9991 32.0000 1.9746 1.9756 421.6590 421.9219 0.0391 -1.0000 -1.0000 2635356 1586579264.50 151.5737 59.9991 32.0000 1.9744 1.9754 421.0893 421.3510 0.0389 -1.0000 -1.0000 2635418 1586579264.60 151.5737 59.9991 32.0000 1.9739 1.9749 421.1561 421.4162 0.0387 -1.0000 -1.0000 2635480 1586579264.70 151.5737 59.9991 32.0000 1.9731 1.9741 421.7371 421.9984 0.0391 -1.0000 -1.0000 2635559 1586579264.80 151.5722 59.9995 32.0000 1.9738 1.9748 422.1350 422.3989 0.0391 -1.0000 -1.0000 2635621 1586579264.90 151.5715 59.9997 32.0000 1.9747 1.9757 422.0199 422.2820 0.0390 -1.0000 -1.0000 2636106 1586579265.00 151.5715 59.9997 32.0000 1.9742 1.9752 421.4604 421.7216 0.0389 -1.0000 -1.0000 2636183 1586579265.10 151.5715 59.9997 32.0000 1.9739 1.9749 421.4261 421.6882 0.0390 -1.0000 -1.0000 2636246 1586579265.20 151.5715 59.9997 32.0000 1.9739 1.9749 421.6821 421.9441 0.0390 -1.0000 -1.0000 2636309 1586579265.30 151.5657 59.9997 32.0000 1.9737 1.9747 421.8740 422.1351 0.0389 -1.0000 -1.0000 2636371 1586579265.40 151.4582 59.9997 32.0000 1.9737 1.9748 421.4838 421.7451 0.0388 -1.0000 -1.0000 2636434 1586579265.50 151.4582 59.9997 32.0000 1.9742 1.9752 421.1043 421.3662 0.0390 -1.0000 -1.0000 2636559 1586579265.60 151.4582 59.9997 32.0000 1.9744 1.9754 420.8488 421.1102 0.0389 -1.0000 -1.0000 2636637 1586579265.70 151.4582 59.9997 32.0000 1.9738 1.9748 421.0369 421.2977 0.0389 -1.0000 -1.0000 2636699 1586579265.80 151.4582 59.9997 32.0000 1.9738 1.9748 421.2249 421.4852 0.0388 -1.0000 -1.0000 2636762 1586579265.90 151.4582 59.9997 32.0000 1.9743 1.9753 421.2274 421.4885 0.0389 -1.0000 -1.0000 2636824 1586579266.00 151.4582 59.9997 32.0000 1.9741 1.9751 421.5512 421.8129 0.0390 -1.0000 -1.0000 2637074 1586579266.10 151.4582 59.9997 32.0000 1.9734 1.9744 421.9155 422.1776 0.0390 -1.0000 -1.0000 2637136 1586579266.20 151.4582 59.9997 32.0000 1.9740 1.9750 421.5485 421.8103 0.0390 -1.0000 -1.0000 2637215 1586579266.30 151.4568 59.9997 32.0000 1.9744 1.9754 421.0229 421.2851 0.0390 -1.0000 -1.0000 2637277 1586579266.40 151.4568 59.9997 32.0000 1.9750 1.9760 420.3014 420.5617 0.0389 -1.0000 -1.0000 2637339 1586579266.50 151.5463 59.9997 32.0000 1.9739 1.9749 419.7817 420.0436 0.0390 -1.0000 -1.0000 2637574 1586579266.60 151.5463 59.9997 32.0000 1.9739 1.9749 419.7632 420.0235 0.0389 -1.0000 -1.0000 2637636 1586579266.70 151.5463 59.9997 32.0000 1.9734 1.9744 419.4201 419.6797 0.0388 -1.0000 -1.0000 2637714 1586579266.80 151.5463 59.9997 32.0000 1.9744 1.9755 419.5028 419.7627 0.0389 -1.0000 -1.0000 2637777 1586579266.90 151.5463 59.9997 32.0000 1.9736 1.9747 420.6863 420.9457 0.0386 -1.0000 -1.0000 2637839 1586579267.00 151.4696 59.9997 32.0000 1.9744 1.9754 421.6525 421.9149 0.0390 -1.0000 -1.0000 2638089 1586579267.10 151.4678 59.9997 32.0000 1.9733 1.9743 422.7159 422.9772 0.0388 -1.0000 -1.0000 2638152 1586579267.20 151.4678 59.9997 32.0000 1.9733 1.9743 422.9886 423.2500 0.0388 -1.0000 -1.0000 2638215 1586579267.30 151.4678 59.9997 32.0000 1.9739 1.9749 423.2278 423.4890 0.0388 -1.0000 -1.0000 2638292 1586579267.40 151.4678 59.9997 32.0000 1.9751 1.9761 423.4792 423.7425 0.0390 -1.0000 -1.0000 2638355 1586579267.50 151.4678 59.9997 32.0000 1.9740 1.9750 423.7430 424.0053 0.0388 -1.0000 -1.0000 2638605 1586579267.60 151.5321 59.9997 32.0000 1.9740 1.9750 423.8792 424.1424 0.0390 -1.0000 -1.0000 2638683 1586579267.70 151.5321 59.9997 32.0000 1.9730 1.9740 423.7084 423.9711 0.0389 -1.0000 -1.0000 2638745 1586579267.80 151.5321 59.9997 32.0000 1.9746 1.9757 423.4306 423.6932 0.0390 -1.0000 -1.0000 2638823 1586579267.90 151.5321 59.9997 32.0000 1.9743 1.9753 423.0560 423.3186 0.0390 -1.0000 -1.0000 2638886 1586579268.00 151.5321 59.9997 32.0000 1.9741 1.9751 421.9699 422.2318 0.0389 -1.0000 -1.0000 2639073 1586579268.10 151.3959 59.9997 32.0000 1.9735 1.9745 421.3568 421.6177 0.0389 -1.0000 -1.0000 2639136 1586579268.20 151.3959 59.9997 32.0000 1.9733 1.9743 421.4382 421.6991 0.0389 -1.0000 -1.0000 2639214 1586579268.30 151.3959 59.9997 32.0000 1.9734 1.9744 421.6664 421.9281 0.0389 -1.0000 -1.0000 2639276 1586579268.40 151.3959 59.9997 32.0000 1.9734 1.9744 422.7420 423.0039 0.0389 -1.0000 -1.0000 2639355 1586579268.50 151.3959 59.9997 32.0000 1.9736 1.9746 423.9216 424.1837 0.0388 -1.0000 -1.0000 2639589 1586579268.60 151.4554 59.9997 32.0000 1.9737 1.9747 424.0438 424.3061 0.0388 -1.0000 -1.0000 2639651 1586579268.70 151.4888 59.9997 32.0000 1.9736 1.9746 423.9123 424.1754 0.0390 -1.0000 -1.0000 2639714 1586579268.80 151.4888 59.9997 32.0000 1.9748 1.9758 423.9740 424.2360 0.0388 -1.0000 -1.0000 2639776 1586579268.90 151.4888 59.9997 32.0000 1.9746 1.9757 423.8428 424.1055 0.0389 -1.0000 -1.0000 2639839 1586579269.00 151.4888 59.9997 32.0000 1.9737 1.9748 423.8613 424.1240 0.0389 -1.0000 -1.0000 2639917 1586579269.10 151.4888 59.9997 32.0000 1.9738 1.9748 423.7453 424.0075 0.0389 -1.0000 -1.0000 2639979 1586579269.20 151.4888 59.9997 32.0000 1.9740 1.9750 423.0759 423.3385 0.0389 -1.0000 -1.0000 2640042 1586579269.30 151.4888 59.9997 32.0000 1.9735 1.9745 422.7667 423.0286 0.0389 -1.0000 -1.0000 2640120 1586579269.40 151.4888 59.9997 32.0000 1.9729 1.9739 423.2454 423.5074 0.0389 -1.0000 -1.0000 2640183 1586579269.50 151.4888 59.9997 32.0000 1.9736 1.9746 423.2158 423.4782 0.0389 -1.0000 -1.0000 2640355 1586579269.60 151.4888 59.9997 32.0000 1.9739 1.9749 422.4715 422.7335 0.0389 -1.0000 -1.0000 2640417 1586579269.70 151.5398 59.9997 32.0000 1.9742 1.9752 421.0559 421.3171 0.0389 -1.0000 -1.0000 2640479 1586579269.80 151.5435 59.9997 32.0000 1.9736 1.9746 420.7012 420.9622 0.0389 -1.0000 -1.0000 2640542 1586579269.90 151.5435 59.9997 32.0000 1.9732 1.9742 421.1458 421.4071 0.0389 -1.0000 -1.0000 2640620 1586579270.00 151.5435 59.9997 32.0000 1.9737 1.9747 421.5894 421.8508 0.0389 -1.0000 -1.0000 2640682 1586579270.10 151.5435 59.9997 32.0000 1.9746 1.9757 421.5655 421.8259 0.0387 -1.0000 -1.0000 2640854 1586579270.20 151.5097 59.9997 32.0000 1.9743 1.9753 421.1472 421.4080 0.0388 -1.0000 -1.0000 2640932 1586579270.30 151.4190 59.9997 32.0000 1.9744 1.9754 420.6752 420.9347 0.0387 -1.0000 -1.0000 2640995 1586579270.40 151.4190 59.9997 32.0000 1.9737 1.9748 420.4836 420.7441 0.0389 -1.0000 -1.0000 2641073 1586579270.50 151.4190 59.9997 32.0000 1.9741 1.9751 420.3151 420.5759 0.0389 -1.0000 -1.0000 2641135 1586579270.60 151.5083 59.9997 32.0000 1.9742 1.9752 420.3257 420.5855 0.0388 -1.0000 -1.0000 2641370 1586579270.70 151.5976 59.9997 32.0000 1.9741 1.9751 421.3576 421.6187 0.0389 -1.0000 -1.0000 2641432 1586579270.80 151.5109 59.9997 32.0000 1.9735 1.9745 422.3240 422.5857 0.0389 -1.0000 -1.0000 2641495 1586579270.90 151.5109 59.9997 32.0000 1.9737 1.9747 422.9622 423.2242 0.0389 -1.0000 -1.0000 2641557 1586579271.00 151.5109 59.9997 32.0000 1.9740 1.9750 423.0224 423.2849 0.0390 -1.0000 -1.0000 2641635 1586579271.10 151.5109 59.9997 32.0000 1.9746 1.9757 422.7607 423.0230 0.0390 -1.0000 -1.0000 2641870 1586579271.20 151.5109 59.9997 32.0000 1.9745 1.9755 422.6134 422.8758 0.0389 -1.0000 -1.0000 2641932 1586579271.30 151.4734 59.9997 32.0000 1.9742 1.9752 423.2379 423.5000 0.0388 -1.0000 -1.0000 2642011 1586579271.40 151.4718 59.9997 32.0000 1.9734 1.9744 424.1936 424.4554 0.0388 -1.0000 -1.0000 2642073 1586579271.50 151.4718 59.9997 32.0000 1.9743 1.9753 424.5595 424.8222 0.0388 -1.0000 -1.0000 2642135 1586579271.60 151.4718 59.9997 32.0000 1.9743 1.9753 424.8473 425.1105 0.0389 -1.0000 -1.0000 2642838 1586579271.70 151.4718 59.9997 32.0000 1.9735 1.9745 425.0552 425.3197 0.0391 -1.0000 -1.0000 2642916 1586579271.80 151.4764 59.9997 32.0000 1.9741 1.9751 424.8511 425.1144 0.0389 -1.0000 -1.0000 2642979 1586579271.90 151.5738 59.9997 32.0000 1.9748 1.9758 424.3732 424.6370 0.0390 -1.0000 -1.0000 2643088 1586579272.00 151.5738 59.9997 32.0000 1.9748 1.9758 424.1248 424.3867 0.0387 -1.0000 -1.0000 2643151 1586579272.10 151.5738 59.9997 32.0000 1.9740 1.9750 424.2292 424.4931 0.0390 -1.0000 -1.0000 2643213 1586579272.20 151.5738 59.9997 32.0000 1.9741 1.9751 424.2206 424.4838 0.0389 -1.0000 -1.0000 2643291 1586579272.30 151.5738 59.9997 32.0000 1.9740 1.9750 423.8496 424.1117 0.0388 -1.0000 -1.0000 2643354 1586579272.40 151.5468 59.9997 32.0000 1.9741 1.9751 423.7690 424.0311 0.0388 -1.0000 -1.0000 2643432 1586579272.50 151.5468 59.9997 32.0000 1.9736 1.9746 424.0377 424.3003 0.0388 -1.0000 -1.0000 2643494 1586579272.60 151.5468 59.9997 32.0000 1.9734 1.9744 424.2669 424.5292 0.0388 -1.0000 -1.0000 2643557 1586579272.70 151.5468 59.9997 32.0000 1.9740 1.9750 424.4556 424.7192 0.0390 -1.0000 -1.0000 2643619 1586579272.80 151.5468 59.9997 32.0000 1.9745 1.9755 424.2619 424.5256 0.0389 -1.0000 -1.0000 2643682 1586579272.90 151.5468 59.9997 32.0000 1.9743 1.9753 424.1594 424.4209 0.0387 -1.0000 -1.0000 2643744 1586579273.00 151.5499 59.9997 32.0000 1.9739 1.9749 424.1502 424.4135 0.0389 -1.0000 -1.0000 2643822 1586579273.10 151.5499 59.9997 32.0000 1.9738 1.9748 424.0422 424.3044 0.0388 -1.0000 -1.0000 2644104 1586579273.20 151.5499 59.9997 32.0000 1.9734 1.9744 423.9932 424.2563 0.0389 -1.0000 -1.0000 2644166 1586579273.30 151.5499 59.9997 32.0000 1.9741 1.9751 424.0020 424.2648 0.0389 -1.0000 -1.0000 2644244 1586579273.40 151.5499 59.9997 32.0000 1.9749 1.9760 423.9398 424.2023 0.0388 -1.0000 -1.0000 2644307 1586579273.50 151.5499 59.9997 32.0000 1.9744 1.9754 424.0570 424.3207 0.0389 -1.0000 -1.0000 2644369 1586579273.60 151.5499 59.9997 32.0000 1.9740 1.9750 424.0575 424.3194 0.0388 -1.0000 -1.0000 2644447 1586579273.70 151.5499 59.9997 32.0000 1.9743 1.9753 423.8451 424.1082 0.0390 -1.0000 -1.0000 2644588 1586579273.80 151.5499 59.9997 32.0000 1.9740 1.9750 423.6469 423.9098 0.0389 -1.0000 -1.0000 2644650 1586579273.90 151.5499 59.9997 32.0000 1.9732 1.9742 423.7816 424.0441 0.0389 -1.0000 -1.0000 2644729 1586579274.00 151.5437 59.9997 32.0000 1.9735 1.9745 423.9281 424.1912 0.0390 -1.0000 -1.0000 2644791 1586579274.10 151.5349 59.9997 32.0000 1.9739 1.9749 423.8607 424.1230 0.0388 -1.0000 -1.0000 2644853 1586579274.20 151.5349 59.9997 32.0000 1.9739 1.9749 423.7879 424.0507 0.0390 -1.0000 -1.0000 2645088 1586579274.30 151.5349 59.9997 32.0000 1.9738 1.9748 423.8946 424.1574 0.0388 -1.0000 -1.0000 2645150 1586579274.40 151.5349 59.9997 32.0000 1.9739 1.9749 423.8049 424.0677 0.0389 -1.0000 -1.0000 2645228 1586579274.50 151.4567 59.9997 32.0000 1.9743 1.9753 423.5136 423.7761 0.0389 -1.0000 -1.0000 2645291 1586579274.60 151.5105 59.9997 32.0000 1.9740 1.9750 423.3162 423.5784 0.0390 -1.0000 -1.0000 2645353 1586579274.70 151.5105 59.9997 32.0000 1.9740 1.9750 423.3347 423.5984 0.0391 -1.0000 -1.0000 2646166 1586579274.80 151.5105 59.9997 32.0000 1.9739 1.9749 423.3206 423.5827 0.0388 -1.0000 -1.0000 2646228 1586579274.90 151.5105 59.9997 32.0000 1.9737 1.9747 423.3583 423.6211 0.0390 -1.0000 -1.0000 2646290 1586579275.00 151.5105 59.9997 32.0000 1.9743 1.9753 423.2800 423.5435 0.0390 -1.0000 -1.0000 2646369 1586579275.10 151.5105 59.9997 32.0000 1.9736 1.9746 423.3309 423.5931 0.0389 -1.0000 -1.0000 2646431 1586579275.20 151.5105 59.9997 32.0000 1.9733 1.9743 423.3095 423.5727 0.0390 -1.0000 -1.0000 2646494 1586579275.30 151.5105 59.9997 32.0000 1.9741 1.9751 423.2987 423.5620 0.0390 -1.0000 -1.0000 2646572 1586579275.40 151.5105 59.9997 32.0000 1.9752 1.9762 423.3413 423.6039 0.0389 -1.0000 -1.0000 2646634 1586579275.50 151.5105 59.9997 32.0000 1.9749 1.9759 423.6419 423.9043 0.0389 -1.0000 -1.0000 2646697 1586579275.60 151.5105 59.9997 32.0000 1.9738 1.9748 423.7436 424.0065 0.0389 -1.0000 -1.0000 2646775 1586579275.70 151.5105 59.9997 32.0000 1.9734 1.9744 423.7674 424.0293 0.0387 -1.0000 -1.0000 2647103 1586579275.80 151.5911 59.9996 32.0000 1.9744 1.9754 423.5594 423.8218 0.0390 -1.0000 -1.0000 2647165 1586579275.90 151.5911 59.9996 32.0000 1.9746 1.9756 423.4769 423.7398 0.0390 -1.0000 -1.0000 2647228 1586579276.00 151.5911 59.9996 32.0000 1.9741 1.9751 423.6402 423.9032 0.0389 -1.0000 -1.0000 2647290 1586579276.10 151.5911 59.9996 32.0000 1.9735 1.9745 423.9304 424.1926 0.0387 -1.0000 -1.0000 2647353 1586579276.20 151.5911 59.9996 32.0000 1.9736 1.9746 424.3612 424.6243 0.0389 -1.0000 -1.0000 2647603 1586579276.30 151.5824 59.9996 32.0000 1.9737 1.9748 424.5859 424.8495 0.0390 -1.0000 -1.0000 2647665 1586579276.40 151.6132 59.9996 32.0000 1.9750 1.9760 424.6913 424.9549 0.0389 -1.0000 -1.0000 2647743 1586579276.50 151.5862 59.9996 32.0000 1.9739 1.9749 425.0125 425.2762 0.0389 -1.0000 -1.0000 2647806 1586579276.60 151.5862 59.9996 32.0000 1.9736 1.9746 425.2046 425.4683 0.0389 -1.0000 -1.0000 2647868 1586579276.70 151.5862 59.9996 32.0000 1.9735 1.9745 425.2322 425.4952 0.0388 -1.0000 -1.0000 2647946 1586579276.80 151.5862 59.9996 32.0000 1.9745 1.9755 424.9527 425.2171 0.0390 -1.0000 -1.0000 2648009 1586579276.90 151.5862 59.9996 32.0000 1.9748 1.9758 424.9590 425.2222 0.0389 -1.0000 -1.0000 2648072 1586579277.00 151.5862 59.9996 32.0000 1.9740 1.9750 425.1189 425.3832 0.0390 -1.0000 -1.0000 2648149 1586579277.10 151.5862 59.9996 32.0000 1.9736 1.9747 425.0658 425.3286 0.0389 -1.0000 -1.0000 2648212 1586579277.20 151.5862 59.9996 32.0000 1.9751 1.9761 424.5693 424.8337 0.0391 -1.0000 -1.0000 2648275 1586579277.30 151.5862 59.9996 32.0000 1.9741 1.9751 424.6260 424.8904 0.0391 -1.0000 -1.0000 2648337 1586579277.40 151.4538 59.9996 32.0000 1.9741 1.9751 424.8331 425.0953 0.0388 -1.0000 -1.0000 2648399 1586579277.50 151.4538 59.9996 32.0000 1.9740 1.9750 424.6391 424.9029 0.0390 -1.0000 -1.0000 2648462 1586579277.60 151.4538 59.9996 32.0000 1.9747 1.9758 424.3755 424.6385 0.0388 -1.0000 -1.0000 2648540 1586579277.70 151.4538 59.9996 32.0000 1.9747 1.9758 424.4184 424.6826 0.0390 -1.0000 -1.0000 2648603 1586579277.80 151.4538 59.9996 32.0000 1.9748 1.9758 424.4158 424.6796 0.0391 -1.0000 -1.0000 2648837 1586579277.90 151.4628 59.9996 32.0000 1.9737 1.9747 424.6662 424.9298 0.0389 -1.0000 -1.0000 2648915 1586579278.00 151.5218 59.9996 32.0000 1.9741 1.9751 424.6278 424.8913 0.0390 -1.0000 -1.0000 2648977 1586579278.10 151.5218 59.9996 32.0000 1.9754 1.9764 424.4377 424.7014 0.0390 -1.0000 -1.0000 2649040 1586579278.20 151.5218 59.9996 32.0000 1.9748 1.9758 424.1443 424.4073 0.0389 -1.0000 -1.0000 2649102 1586579278.30 151.5218 59.9996 32.0000 1.9740 1.9751 424.1605 424.4246 0.0391 -1.0000 -1.0000 2649649 1586579278.40 151.5218 59.9996 32.0000 1.9732 1.9742 423.7724 424.0358 0.0390 -1.0000 -1.0000 2649727 1586579278.50 151.5218 59.9996 32.0000 1.9740 1.9750 423.4776 423.7410 0.0390 -1.0000 -1.0000 2649899 1586579278.60 151.5218 59.9996 32.0000 1.9743 1.9753 423.2579 423.5217 0.0390 -1.0000 -1.0000 2649962 1586579278.70 151.5218 59.9996 32.0000 1.9738 1.9748 423.3476 423.6097 0.0389 -1.0000 -1.0000 2650040 1586579278.80 151.5218 59.9996 32.0000 1.9741 1.9751 423.5617 423.8241 0.0389 -1.0000 -1.0000 2650102 1586579278.90 151.5218 59.9996 32.0000 1.9745 1.9755 423.8296 424.0928 0.0389 -1.0000 -1.0000 2650165 1586579279.00 151.5218 59.9996 32.0000 1.9738 1.9748 423.9065 424.1697 0.0390 -1.0000 -1.0000 2650243 1586579279.10 151.5171 59.9996 32.0000 1.9749 1.9759 423.8771 424.1409 0.0390 -1.0000 -1.0000 2650305 1586579279.20 151.5171 59.9996 32.0000 1.9745 1.9756 424.1143 424.3771 0.0389 -1.0000 -1.0000 2650368 1586579279.30 151.5171 59.9996 32.0000 1.9746 1.9756 424.1449 424.4078 0.0389 -1.0000 -1.0000 2650852 1586579279.40 151.5171 59.9996 32.0000 1.9741 1.9751 423.8313 424.0947 0.0390 -1.0000 -1.0000 2650930 1586579279.50 151.4550 59.9996 32.0000 1.9740 1.9750 423.2854 423.5483 0.0389 -1.0000 -1.0000 2650992 1586579279.60 151.5539 59.9993 32.0000 1.9743 1.9753 423.2074 423.4705 0.0391 -1.0000 -1.0000 2651071 1586579279.70 151.6363 59.9990 32.0000 1.9753 1.9763 423.4908 423.7541 0.0391 -1.0000 -1.0000 2651133 1586579279.80 151.6363 59.9990 32.0000 1.9744 1.9754 423.7158 423.9796 0.0390 -1.0000 -1.0000 2651196 1586579279.90 151.6363 59.9990 32.0000 1.9731 1.9741 423.5855 423.8482 0.0389 -1.0000 -1.0000 2651258 1586579280.00 151.6363 59.9990 32.0000 1.9730 1.9740 423.3619 423.6251 0.0391 -1.0000 -1.0000 2651321 1586579280.10 151.6363 59.9990 32.0000 1.9738 1.9748 423.5622 423.8259 0.0390 -1.0000 -1.0000 2651383 1586579280.20 151.6363 59.9990 32.0000 1.9738 1.9748 424.3271 424.5912 0.0391 -1.0000 -1.0000 2651461 1586579280.30 151.6363 59.9990 32.0000 1.9742 1.9752 425.0315 425.2953 0.0389 -1.0000 -1.0000 2651602 1586579280.40 151.6363 59.9990 32.0000 1.9739 1.9749 425.5215 425.7849 0.0389 -1.0000 -1.0000 2651680 1586579280.50 151.6363 59.9990 32.0000 1.9740 1.9750 425.7027 425.9673 0.0391 -1.0000 -1.0000 2651742 1586579280.60 151.6363 59.9990 32.0000 1.9744 1.9754 425.5213 425.7869 0.0391 -1.0000 -1.0000 2651805 1586579280.70 151.6363 59.9990 32.0000 1.9737 1.9747 424.9768 425.2405 0.0390 -1.0000 -1.0000 2651868 1586579280.80 151.5885 59.9990 32.0000 1.9739 1.9749 424.8786 425.1423 0.0389 -1.0000 -1.0000 2651946 1586579280.90 151.5205 59.9990 32.0000 1.9728 1.9738 425.0239 425.2878 0.0389 -1.0000 -1.0000 2652008 1586579281.00 151.5205 59.9990 32.0000 1.9730 1.9740 424.9568 425.2209 0.0391 -1.0000 -1.0000 2652071 1586579281.10 151.5205 59.9990 32.0000 1.9738 1.9748 424.5189 424.7828 0.0390 -1.0000 -1.0000 2652133 1586579281.20 151.5205 59.9990 32.0000 1.9737 1.9747 424.2416 424.5050 0.0389 -1.0000 -1.0000 2652195 1586579281.30 151.5205 59.9990 32.0000 1.9748 1.9758 424.6403 424.9039 0.0390 -1.0000 -1.0000 2652273 1586579281.40 151.5205 59.9990 32.0000 1.9737 1.9747 425.2399 425.5050 0.0391 -1.0000 -1.0000 2652336 1586579281.50 151.5205 59.9990 32.0000 1.9748 1.9759 425.6643 425.9292 0.0391 -1.0000 -1.0000 2652398 1586579281.60 151.5205 59.9990 32.0000 1.9737 1.9747 425.8185 426.0835 0.0390 -1.0000 -1.0000 2652461 1586579281.70 151.5205 59.9990 32.0000 1.9737 1.9747 425.4769 425.7415 0.0390 -1.0000 -1.0000 2652523 1586579281.80 151.5205 59.9990 32.0000 1.9739 1.9749 425.1393 425.4028 0.0390 -1.0000 -1.0000 2652586 1586579281.90 151.5205 59.9990 32.0000 1.9737 1.9747 425.9610 426.2259 0.0390 -1.0000 -1.0000 2653148 1586579282.00 151.4626 59.9990 32.0000 1.9740 1.9750 427.5933 427.8599 0.0391 -1.0000 -1.0000 2653211 1586579282.10 151.4626 59.9990 32.0000 1.9744 1.9754 428.3311 428.5979 0.0391 -1.0000 -1.0000 2653273 1586579282.20 151.4626 59.9990 32.0000 1.9734 1.9745 428.5452 428.8114 0.0390 -1.0000 -1.0000 2653351 1586579282.30 151.4626 59.9990 32.0000 1.9736 1.9747 428.8621 429.1280 0.0389 -1.0000 -1.0000 2653414 1586579282.40 151.4626 59.9990 32.0000 1.9740 1.9750 429.6615 429.9279 0.0389 -1.0000 -1.0000 2653492 1586579282.50 151.5558 59.9990 32.0000 1.9752 1.9762 430.2769 430.5450 0.0391 -1.0000 -1.0000 2653554 1586579282.60 151.6011 59.9990 32.0000 1.9747 1.9757 430.5117 430.7797 0.0391 -1.0000 -1.0000 2653617 1586579282.70 151.6011 59.9990 32.0000 1.9739 1.9749 430.5003 430.7683 0.0391 -1.0000 -1.0000 2653695 1586579282.80 151.6011 59.9990 32.0000 1.9744 1.9754 430.5120 430.7805 0.0392 -1.0000 -1.0000 2653758 1586579282.90 151.6011 59.9990 32.0000 1.9750 1.9760 430.4504 430.7185 0.0390 -1.0000 -1.0000 2653836 1586579283.00 151.6011 59.9990 32.0000 1.9746 1.9756 430.3912 430.6573 0.0388 -1.0000 -1.0000 2653898 1586579283.10 151.5925 59.9990 32.0000 1.9729 1.9739 430.1215 430.3877 0.0389 -1.0000 -1.0000 2653961 1586579283.20 151.5137 59.9990 32.0000 1.9728 1.9738 429.4858 429.7536 0.0391 -1.0000 -1.0000 2654023 1586579283.30 151.5137 59.9990 32.0000 1.9737 1.9747 428.6031 428.8695 0.0391 -1.0000 -1.0000 2654101 1586579283.40 151.5137 59.9990 32.0000 1.9742 1.9752 427.9910 428.2561 0.0388 -1.0000 -1.0000 2654351 1586579283.50 151.5137 59.9990 32.0000 1.9748 1.9758 427.4085 427.6741 0.0390 -1.0000 -1.0000 2654414 1586579283.60 151.5137 59.9990 32.0000 1.9743 1.9753 427.4314 427.6971 0.0390 -1.0000 -1.0000 2654492 1586579283.70 151.5137 59.9990 32.0000 1.9738 1.9748 427.4983 427.7641 0.0390 -1.0000 -1.0000 2654554 1586579283.80 151.5137 59.9990 32.0000 1.9737 1.9747 427.6168 427.8827 0.0391 -1.0000 -1.0000 2654617 1586579283.90 151.5137 59.9990 32.0000 1.9748 1.9758 427.3558 427.6222 0.0390 -1.0000 -1.0000 2654867 1586579284.00 151.5137 59.9990 32.0000 1.9746 1.9756 427.2369 427.5021 0.0390 -1.0000 -1.0000 2654929 1586579284.10 151.5137 59.9990 32.0000 1.9738 1.9748 427.6624 427.9280 0.0390 -1.0000 -1.0000 2654992 1586579284.20 151.5137 59.9990 32.0000 1.9737 1.9747 428.2090 428.4755 0.0391 -1.0000 -1.0000 2655070 1586579284.30 151.5000 59.9990 32.0000 1.9744 1.9754 428.6042 428.8708 0.0390 -1.0000 -1.0000 2655132 1586579284.40 151.5000 59.9990 32.0000 1.9744 1.9754 428.4707 428.7366 0.0390 -1.0000 -1.0000 2655382 1586579284.50 151.5000 59.9990 32.0000 1.9747 1.9757 428.0800 428.3465 0.0390 -1.0000 -1.0000 2655445 1586579284.60 151.5000 59.9990 32.0000 1.9735 1.9745 427.4248 427.6891 0.0388 -1.0000 -1.0000 2655507 1586579284.70 151.5000 59.9990 32.0000 1.9732 1.9742 427.0002 427.2655 0.0390 -1.0000 -1.0000 2655585 1586579284.80 151.4873 59.9983 32.0000 1.9747 1.9757 426.8445 427.1096 0.0389 -1.0000 -1.0000 2655648 1586579284.90 151.4807 59.9979 32.0000 1.9747 1.9757 426.6191 426.8853 0.0391 -1.0000 -1.0000 2655710 1586579285.00 151.4807 59.9979 32.0000 1.9740 1.9750 426.7806 427.0464 0.0391 -1.0000 -1.0000 2656101 1586579285.10 151.4807 59.9979 32.0000 1.9743 1.9754 426.6507 426.9166 0.0391 -1.0000 -1.0000 2656163 1586579285.20 151.4807 59.9979 32.0000 1.9754 1.9764 426.2909 426.5557 0.0390 -1.0000 -1.0000 2656226 1586579285.30 151.4807 59.9979 32.0000 1.9742 1.9752 426.1009 426.3668 0.0392 -1.0000 -1.0000 2656288 1586579285.40 151.5617 59.9979 32.0000 1.9744 1.9754 425.5993 425.8648 0.0391 -1.0000 -1.0000 2656351 1586579285.50 151.5617 59.9979 32.0000 1.9741 1.9751 425.1475 425.4121 0.0390 -1.0000 -1.0000 2656601 1586579285.60 151.5617 59.9979 32.0000 1.9746 1.9756 424.9646 425.2291 0.0390 -1.0000 -1.0000 2656663 1586579285.70 151.5617 59.9979 32.0000 1.9745 1.9755 424.9721 425.2363 0.0390 -1.0000 -1.0000 2656726 1586579285.80 151.5617 59.9979 32.0000 1.9734 1.9744 425.1097 425.3749 0.0392 -1.0000 -1.0000 2656788 1586579285.90 151.5498 59.9979 32.0000 1.9737 1.9747 425.0833 425.3482 0.0391 -1.0000 -1.0000 2656866 1586579286.00 151.5491 59.9979 32.0000 1.9743 1.9753 424.8170 425.0811 0.0390 -1.0000 -1.0000 2657100 1586579286.10 151.5491 59.9979 32.0000 1.9744 1.9754 424.7725 425.0370 0.0391 -1.0000 -1.0000 2657163 1586579286.20 151.5491 59.9979 32.0000 1.9738 1.9748 424.9988 425.2629 0.0390 -1.0000 -1.0000 2657241 1586579286.30 151.5491 59.9979 32.0000 1.9735 1.9746 426.1141 426.3791 0.0390 -1.0000 -1.0000 2657304 1586579286.40 151.5098 59.9979 32.0000 1.9740 1.9750 427.7387 428.0043 0.0390 -1.0000 -1.0000 2657366 1586579286.50 151.5046 59.9979 32.0000 1.9740 1.9750 428.6972 428.9638 0.0390 -1.0000 -1.0000 2657616 1586579286.60 151.5046 59.9979 32.0000 1.9748 1.9758 429.1707 429.4386 0.0392 -1.0000 -1.0000 2657678 1586579286.70 151.5046 59.9979 32.0000 1.9738 1.9748 429.3126 429.5802 0.0391 -1.0000 -1.0000 2657741 1586579286.80 151.5046 59.9979 32.0000 1.9734 1.9744 429.2760 429.5432 0.0390 -1.0000 -1.0000 2657803 1586579286.90 151.5046 59.9979 32.0000 1.9739 1.9749 429.5450 429.8127 0.0391 -1.0000 -1.0000 2657866 1586579287.00 151.5661 59.9979 32.0000 1.9740 1.9750 429.3818 429.6494 0.0391 -1.0000 -1.0000 2658350 1586579287.10 151.5661 59.9979 32.0000 1.9749 1.9759 429.0035 429.2706 0.0390 -1.0000 -1.0000 2658413 1586579287.20 151.5661 59.9979 32.0000 1.9739 1.9749 429.1298 429.3975 0.0391 -1.0000 -1.0000 2658475 1586579287.30 151.5661 59.9979 32.0000 1.9733 1.9743 429.2666 429.5337 0.0390 -1.0000 -1.0000 2658553 1586579287.40 151.5661 59.9979 32.0000 1.9734 1.9744 429.4282 429.6959 0.0392 -1.0000 -1.0000 2658616 1586579287.50 151.5661 59.9979 32.0000 1.9733 1.9743 429.4851 429.7539 0.0392 -1.0000 -1.0000 2658944 1586579287.60 151.4723 59.9979 32.0000 1.9741 1.9751 429.5160 429.7840 0.0392 -1.0000 -1.0000 2659022 1586579287.70 151.4723 59.9979 32.0000 1.9735 1.9745 429.7844 430.0524 0.0391 -1.0000 -1.0000 2659084 1586579287.80 151.4723 59.9979 32.0000 1.9733 1.9743 429.5754 429.8427 0.0390 -1.0000 -1.0000 2659147 1586579287.90 151.4723 59.9979 32.0000 1.9737 1.9747 428.5948 428.8617 0.0391 -1.0000 -1.0000 2659209 1586579288.00 151.4723 59.9979 32.0000 1.9743 1.9754 427.8501 428.1164 0.0390 -1.0000 -1.0000 2659272 1586579288.10 151.4773 59.9979 32.0000 1.9739 1.9750 427.7650 428.0314 0.0391 -1.0000 -1.0000 2659334 1586579288.20 151.5040 59.9979 32.0000 1.9743 1.9753 427.7318 427.9976 0.0389 -1.0000 -1.0000 2659412 1586579288.30 151.5040 59.9979 32.0000 1.9736 1.9746 427.4179 427.6836 0.0391 -1.0000 -1.0000 2659475 1586579288.40 151.5040 59.9979 32.0000 1.9741 1.9751 427.3645 427.6301 0.0390 -1.0000 -1.0000 2659553 1586579288.50 151.5040 59.9979 32.0000 1.9748 1.9758 427.7546 428.0213 0.0392 -1.0000 -1.0000 2659866 1586579288.60 151.5040 59.9979 32.0000 1.9742 1.9752 427.8704 428.1375 0.0392 -1.0000 -1.0000 2659928 1586579288.70 151.5333 59.9979 32.0000 1.9740 1.9750 427.8595 428.1268 0.0392 -1.0000 -1.0000 2659990 1586579288.80 151.5333 59.9979 32.0000 1.9737 1.9747 428.3506 428.6173 0.0391 -1.0000 -1.0000 2700053 1586579288.90 151.5333 59.9979 32.0000 1.9746 1.9756 430.1804 430.4495 0.0393 -1.0000 -1.0000 2700131 1586579289.00 151.5333 59.9979 32.0000 1.9746 1.9756 431.5441 431.8129 0.0391 -1.0000 -1.0000 2700193 1586579289.10 151.5333 59.9979 32.0000 1.9734 1.9744 432.8567 433.1267 0.0391 -1.0000 -1.0000 2700365 1586579289.20 151.5011 59.9979 32.0000 1.9732 1.9742 433.6097 433.8808 0.0393 -1.0000 -1.0000 2700428 1586579289.30 151.4947 59.9979 32.0000 1.9736 1.9747 433.4360 433.7066 0.0392 -1.0000 -1.0000 2700506 1586579289.40 151.4947 59.9979 32.0000 1.9742 1.9752 431.3081 431.5776 0.0392 -1.0000 -1.0000 2700568 1586579289.50 151.4947 59.9979 32.0000 1.9742 1.9752 429.7046 429.9724 0.0391 -1.0000 -1.0000 2700631 1586579289.60 151.4947 59.9979 32.0000 1.9738 1.9748 430.1299 430.3985 0.0391 -1.0000 -1.0000 2700865 1586579289.70 151.4947 59.9979 32.0000 1.9733 1.9743 431.2441 431.5125 0.0391 -1.0000 -1.0000 2700928 1586579289.80 151.4288 59.9971 32.0000 1.9744 1.9754 430.4466 430.7145 0.0390 -1.0000 -1.0000 2700990 1586579289.90 151.4288 59.9971 32.0000 1.9746 1.9756 428.9713 429.2384 0.0391 -1.0000 -1.0000 2701068 1586579290.00 151.4288 59.9971 32.0000 1.9744 1.9754 428.7252 428.9926 0.0392 -1.0000 -1.0000 2701131 1586579290.10 151.4288 59.9971 32.0000 1.9736 1.9746 428.5592 428.8274 0.0393 -1.0000 -1.0000 2701615 1586579290.20 151.4288 59.9971 32.0000 1.9738 1.9748 428.4633 428.7309 0.0391 -1.0000 -1.0000 2701677 1586579290.30 151.4288 59.9971 32.0000 1.9731 1.9741 428.2411 428.5079 0.0392 -1.0000 -1.0000 2701740 1586579290.40 151.4288 59.9971 32.0000 1.9740 1.9750 428.1112 428.3779 0.0391 -1.0000 -1.0000 2701818 1586579290.50 151.4345 59.9971 32.0000 1.9753 1.9763 428.2290 428.4956 0.0391 -1.0000 -1.0000 2701881 1586579290.60 151.4877 59.9971 32.0000 1.9745 1.9755 428.5339 428.8016 0.0392 -1.0000 -1.0000 2702068 1586579290.70 151.4877 59.9971 32.0000 1.9739 1.9749 428.5890 428.8564 0.0391 -1.0000 -1.0000 2702131 1586579290.80 151.4877 59.9971 32.0000 1.9736 1.9746 428.4670 428.7336 0.0391 -1.0000 -1.0000 2702193 1586579290.90 151.4877 59.9971 32.0000 1.9745 1.9755 428.4737 428.7407 0.0391 -1.0000 -1.0000 2702256 1586579291.00 151.4877 59.9971 32.0000 1.9741 1.9751 428.2460 428.5131 0.0391 -1.0000 -1.0000 2702334 1586579291.10 151.4877 59.9971 32.0000 1.9736 1.9746 427.4730 427.7398 0.0391 -1.0000 -1.0000 2702599 1586579291.20 151.5378 59.9971 32.0000 1.9739 1.9749 426.1016 426.3671 0.0391 -1.0000 -1.0000 2702662 1586579291.30 151.5378 59.9971 32.0000 1.9745 1.9755 425.6364 425.9026 0.0392 -1.0000 -1.0000 2702740 1586579291.40 151.5378 59.9971 32.0000 1.9744 1.9754 426.2124 426.4784 0.0392 -1.0000 -1.0000 2702802 1586579291.50 151.5378 59.9971 32.0000 1.9740 1.9751 425.8406 426.1078 0.0394 -1.0000 -1.0000 2702865 1586579291.60 151.5378 59.9971 32.0000 1.9736 1.9746 425.8955 426.1614 0.0392 -1.0000 -1.0000 2702943 1586579291.70 151.5323 59.9971 32.0000 1.9738 1.9748 426.0250 426.2908 0.0392 -1.0000 -1.0000 2703005 1586579291.80 151.4599 59.9971 32.0000 1.9741 1.9751 425.4481 425.7143 0.0393 -1.0000 -1.0000 2703068 1586579291.90 151.4599 59.9971 32.0000 1.9738 1.9748 425.6373 425.9037 0.0392 -1.0000 -1.0000 2703130 1586579292.00 151.4599 59.9971 32.0000 1.9737 1.9747 426.8235 427.0900 0.0392 -1.0000 -1.0000 2703208 1586579292.10 151.4599 59.9971 32.0000 1.9743 1.9753 427.3239 427.5902 0.0391 -1.0000 -1.0000 2703271 1586579292.20 151.4599 59.9971 32.0000 1.9750 1.9761 427.5598 427.8268 0.0392 -1.0000 -1.0000 2703396 1586579292.30 151.5386 59.9971 32.0000 1.9742 1.9752 427.9188 428.1864 0.0392 -1.0000 -1.0000 2703458 1586579292.40 151.5386 59.9971 32.0000 1.9733 1.9743 428.1814 428.4491 0.0393 -1.0000 -1.0000 2703536 1586579292.50 151.5386 59.9971 32.0000 1.9736 1.9746 428.2471 428.5140 0.0392 -1.0000 -1.0000 2703599 1586579292.60 151.5386 59.9971 32.0000 1.9735 1.9745 428.0854 428.3527 0.0391 -1.0000 -1.0000 2703661 1586579292.70 151.5386 59.9971 32.0000 1.9746 1.9756 427.9938 428.2614 0.0392 -1.0000 -1.0000 2703912 1586579292.80 151.5290 59.9971 32.0000 1.9744 1.9754 427.7848 428.0515 0.0392 -1.0000 -1.0000 2703974 1586579292.90 151.4455 59.9971 32.0000 1.9736 1.9746 427.8361 428.1026 0.0390 -1.0000 -1.0000 2704037 1586579293.00 151.4455 59.9971 32.0000 1.9734 1.9744 427.8406 428.1068 0.0390 -1.0000 -1.0000 2704099 1586579293.10 151.4455 59.9971 32.0000 1.9742 1.9752 427.6860 427.9515 0.0390 -1.0000 -1.0000 2704162 1586579293.20 151.4455 59.9971 32.0000 1.9746 1.9756 427.6666 427.9338 0.0392 -1.0000 -1.0000 2704396 1586579293.30 151.4455 59.9971 32.0000 1.9743 1.9753 427.9512 428.2186 0.0392 -1.0000 -1.0000 2704474 1586579293.40 151.4455 59.9971 32.0000 1.9738 1.9748 428.0403 428.3075 0.0392 -1.0000 -1.0000 2704521 1586579293.50 151.5981 59.9971 32.0000 1.9741 1.9752 427.6971 427.9638 0.0391 -1.0000 -1.0000 2704583 1586579293.60 151.5981 59.9971 32.0000 1.9742 1.9752 426.9112 427.1765 0.0390 -1.0000 -1.0000 2704661 1586579293.70 151.5981 59.9971 32.0000 1.9744 1.9754 426.3666 426.6325 0.0392 -1.0000 -1.0000 2704724 1586579293.80 151.5981 59.9971 32.0000 1.9737 1.9748 425.8236 426.0891 0.0391 -1.0000 -1.0000 2705114 1586579293.90 151.5981 59.9971 32.0000 1.9738 1.9749 425.0578 425.3228 0.0392 -1.0000 -1.0000 2705177 1586579294.00 151.5981 59.9971 32.0000 1.9736 1.9746 425.3447 425.6107 0.0392 -1.0000 -1.0000 2705239 1586579294.10 151.4053 59.9971 32.0000 1.9738 1.9749 425.7064 425.9720 0.0392 -1.0000 -1.0000 2705317 1586579294.20 151.4053 59.9971 32.0000 1.9731 1.9741 426.1453 426.4119 0.0392 -1.0000 -1.0000 2705380 1586579294.30 151.4053 59.9971 32.0000 1.9733 1.9743 426.5939 426.8594 0.0391 -1.0000 -1.0000 2705614 1586579294.40 151.4053 59.9971 32.0000 1.9734 1.9744 426.7030 426.9697 0.0392 -1.0000 -1.0000 2705677 1586579294.50 151.4053 59.9971 32.0000 1.9742 1.9752 426.5016 426.7686 0.0392 -1.0000 -1.0000 2705739 1586579294.60 151.4373 59.9971 32.0000 1.9754 1.9764 426.7274 426.9934 0.0391 -1.0000 -1.0000 2705802 1586579294.70 151.5134 59.9971 32.0000 1.9743 1.9753 427.5699 427.8364 0.0391 -1.0000 -1.0000 2705880 1586579294.80 151.5134 59.9971 32.0000 1.9739 1.9749 427.7098 427.9763 0.0391 -1.0000 -1.0000 2706161 1586579294.90 151.5134 59.9971 32.0000 1.9739 1.9749 427.4070 427.6749 0.0394 -1.0000 -1.0000 2706223 1586579295.00 151.5134 59.9971 32.0000 1.9742 1.9752 427.3145 427.5809 0.0391 -1.0000 -1.0000 2706302 1586579295.10 151.5134 59.9971 32.0000 1.9743 1.9753 427.5325 427.7994 0.0392 -1.0000 -1.0000 2706379 1586579295.20 151.5134 59.9971 32.0000 1.9740 1.9750 427.8817 428.1479 0.0390 -1.0000 -1.0000 2706442 1586579295.30 151.4477 59.9971 32.0000 1.9734 1.9744 428.0689 428.3350 0.0391 -1.0000 -1.0000 2706630 1586579295.40 151.4477 59.9971 32.0000 1.9733 1.9743 427.9781 428.2462 0.0393 -1.0000 -1.0000 2706692 1586579295.50 151.4477 59.9971 32.0000 1.9743 1.9753 427.5620 427.8288 0.0391 -1.0000 -1.0000 2706755 1586579295.60 151.4477 59.9971 32.0000 1.9746 1.9756 427.0559 427.3215 0.0390 -1.0000 -1.0000 2706817 1586579295.70 151.4477 59.9971 32.0000 1.9743 1.9753 427.0220 427.2882 0.0391 -1.0000 -1.0000 2706879 1586579295.80 151.4915 59.9971 32.0000 1.9735 1.9745 427.5660 427.8321 0.0390 -1.0000 -1.0000 2706942 1586579295.90 151.4915 59.9971 32.0000 1.9742 1.9753 427.7591 428.0254 0.0391 -1.0000 -1.0000 2707020 1586579296.00 151.4915 59.9971 32.0000 1.9743 1.9753 427.5957 427.8621 0.0391 -1.0000 -1.0000 2707082 1586579296.10 151.4915 59.9971 32.0000 1.9745 1.9756 427.4872 427.7526 0.0389 -1.0000 -1.0000 2707145 1586579296.20 151.4915 59.9971 32.0000 1.9739 1.9749 427.1788 427.4433 0.0389 -1.0000 -1.0000 2707223 1586579296.30 151.4941 59.9971 32.0000 1.9744 1.9754 426.9972 427.2637 0.0391 -1.0000 -1.0000 2707395 1586579296.40 151.5219 59.9971 32.0000 1.9748 1.9758 426.9604 427.2259 0.0390 -1.0000 -1.0000 2707473 1586579296.50 151.5219 59.9971 32.0000 1.9742 1.9752 427.1814 427.4470 0.0390 -1.0000 -1.0000 2707536 1586579296.60 151.5219 59.9971 32.0000 1.9740 1.9750 427.1299 427.3959 0.0391 -1.0000 -1.0000 2707598 1586579296.70 151.5219 59.9971 32.0000 1.9744 1.9754 426.8930 427.1583 0.0390 -1.0000 -1.0000 2707676 1586579296.80 151.5219 59.9971 32.0000 1.9750 1.9760 426.5992 426.8654 0.0392 -1.0000 -1.0000 2707895 1586579296.90 151.5219 59.9971 32.0000 1.9747 1.9758 427.1677 427.4344 0.0391 -1.0000 -1.0000 2707958 1586579297.00 151.5421 59.9971 32.0000 1.9733 1.9743 427.3937 427.6601 0.0391 -1.0000 -1.0000 2708036 1586579297.10 151.5421 59.9971 32.0000 1.9742 1.9752 426.9481 427.2151 0.0392 -1.0000 -1.0000 2708098 1586579297.20 151.5421 59.9971 32.0000 1.9737 1.9747 426.6007 426.8661 0.0390 -1.0000 -1.0000 2708161 1586579297.30 151.5421 59.9971 32.0000 1.9748 1.9759 427.1988 427.4649 0.0391 -1.0000 -1.0000 2708239 1586579297.40 151.5421 59.9971 32.0000 1.9737 1.9747 427.8933 428.1588 0.0390 -1.0000 -1.0000 2708364 1586579297.50 151.5421 59.9971 32.0000 1.9734 1.9744 428.0230 428.2896 0.0390 -1.0000 -1.0000 2708426 1586579297.60 151.4437 59.9971 32.0000 1.9738 1.9748 427.9010 428.1675 0.0392 -1.0000 -1.0000 2708504 1586579297.70 151.4437 59.9971 32.0000 1.9737 1.9747 427.8828 428.1494 0.0391 -1.0000 -1.0000 2708567 1586579297.80 151.4437 59.9971 32.0000 1.9746 1.9757 428.0875 428.3543 0.0391 -1.0000 -1.0000 2708629 1586579297.90 151.4437 59.9971 32.0000 1.9742 1.9752 428.2798 428.5468 0.0391 -1.0000 -1.0000 2709535 1586579298.00 151.4437 59.9971 32.0000 1.9737 1.9747 428.1134 428.3804 0.0391 -1.0000 -1.0000 2709597 1586579298.10 151.4850 59.9971 32.0000 1.9745 1.9755 428.0418 428.3082 0.0391 -1.0000 -1.0000 2709660 1586579298.20 151.4850 59.9971 32.0000 1.9747 1.9757 428.2523 428.5183 0.0389 -1.0000 -1.0000 2709722 1586579298.30 151.4850 59.9971 32.0000 1.9742 1.9752 428.4582 428.7252 0.0391 -1.0000 -1.0000 2709785 1586579298.40 151.4850 59.9971 32.0000 1.9743 1.9753 428.3117 428.5786 0.0391 -1.0000 -1.0000 2709863 1586579298.50 151.4850 59.9971 32.0000 1.9750 1.9760 427.8912 428.1583 0.0392 -1.0000 -1.0000 2709926 1586579298.60 151.4850 59.9971 32.0000 1.9747 1.9757 427.5591 427.8250 0.0390 -1.0000 -1.0000 2709988 1586579298.70 151.5833 59.9971 32.0000 1.9736 1.9747 427.4713 427.7380 0.0392 -1.0000 -1.0000 2710066 1586579298.80 151.5833 59.9971 32.0000 1.9733 1.9743 427.5683 427.8350 0.0391 -1.0000 -1.0000 2710129 1586579298.90 151.5833 59.9971 32.0000 1.9746 1.9756 427.8760 428.1432 0.0392 -1.0000 -1.0000 2710191 1586579299.00 151.5833 59.9971 32.0000 1.9745 1.9755 427.9712 428.2395 0.0393 -1.0000 -1.0000 2710269 1586579299.10 151.5833 59.9971 32.0000 1.9738 1.9748 427.9146 428.1809 0.0390 -1.0000 -1.0000 2710332 1586579299.20 151.5833 59.9971 32.0000 1.9738 1.9748 428.1215 428.3891 0.0392 -1.0000 -1.0000 2710394 1586579299.30 151.4287 59.9977 32.0000 1.9732 1.9743 428.2048 428.4709 0.0390 -1.0000 -1.0000 2710472 1586579299.40 151.4287 59.9977 32.0000 1.9730 1.9740 428.1003 428.3662 0.0390 -1.0000 -1.0000 2710597 1586579299.50 151.4287 59.9977 32.0000 1.9735 1.9745 427.7111 427.9776 0.0391 -1.0000 -1.0000 2710660 1586579299.60 151.4287 59.9977 32.0000 1.9739 1.9749 427.8860 428.1514 0.0390 -1.0000 -1.0000 2710738 1586579299.70 151.4287 59.9977 32.0000 1.9734 1.9744 428.1311 428.3979 0.0391 -1.0000 -1.0000 2710800 1586579299.80 151.4287 59.9977 32.0000 1.9735 1.9746 428.2681 428.5354 0.0391 -1.0000 -1.0000 2710863 1586579299.90 151.4287 59.9977 32.0000 1.9746 1.9757 428.0173 428.2837 0.0391 -1.0000 -1.0000 2711160 1586579300.00 151.4287 59.9977 32.0000 1.9749 1.9759 427.5972 427.8642 0.0392 -1.0000 -1.0000 2711222 1586579300.10 151.4287 59.9977 32.0000 1.9752 1.9762 427.4383 427.7044 0.0391 -1.0000 -1.0000 2711285 1586579300.20 151.4287 59.9977 32.0000 1.9738 1.9748 427.6467 427.9128 0.0390 -1.0000 -1.0000 2711347 1586579300.30 151.4287 59.9977 32.0000 1.9742 1.9752 428.0576 428.3242 0.0391 -1.0000 -1.0000 2711410 1586579300.40 151.4491 59.9977 32.0000 1.9739 1.9749 427.8660 428.1326 0.0391 -1.0000 -1.0000 2711613 1586579300.50 151.4491 59.9977 32.0000 1.9744 1.9754 427.6561 427.9227 0.0391 -1.0000 -1.0000 2711675 1586579300.60 151.4491 59.9977 32.0000 1.9737 1.9747 427.6607 427.9269 0.0390 -1.0000 -1.0000 2711738 1586579300.70 151.4491 59.9977 32.0000 1.9733 1.9743 427.3350 427.6002 0.0390 -1.0000 -1.0000 2711816 1586579300.80 151.4491 59.9977 32.0000 1.9740 1.9750 426.2323 426.4985 0.0392 -1.0000 -1.0000 2711878 1586579300.90 151.4983 59.9977 32.0000 1.9744 1.9754 423.0609 423.3257 0.0393 -1.0000 -1.0000 2712769 1586579301.00 151.5294 59.9977 32.0000 1.9748 1.9758 422.1292 422.3924 0.0391 -1.0000 -1.0000 2712831 1586579301.10 151.5294 59.9977 32.0000 1.9740 1.9750 422.9416 423.2042 0.0389 -1.0000 -1.0000 2712894 1586579301.20 151.5294 59.9977 32.0000 1.9742 1.9752 423.3079 423.5714 0.0390 -1.0000 -1.0000 2712956 1586579301.30 151.5294 59.9977 32.0000 1.9737 1.9747 423.3885 423.6519 0.0391 -1.0000 -1.0000 2713034 1586579301.40 151.5294 59.9977 32.0000 1.9741 1.9751 422.9899 423.2528 0.0389 -1.0000 -1.0000 2713097 1586579301.50 151.5355 59.9977 32.0000 1.9742 1.9752 422.6717 422.9349 0.0391 -1.0000 -1.0000 2713159 1586579301.60 151.5355 59.9977 32.0000 1.9741 1.9752 424.2846 424.5493 0.0391 -1.0000 -1.0000 2713237 1586579301.70 151.5355 59.9977 32.0000 1.9739 1.9749 425.7922 426.0579 0.0392 -1.0000 -1.0000 2713300 1586579301.80 151.5355 59.9977 32.0000 1.9749 1.9760 426.1791 426.4437 0.0390 -1.0000 -1.0000 2713362 1586579301.90 151.5355 59.9977 32.0000 1.9747 1.9757 425.3609 425.6254 0.0391 -1.0000 -1.0000 2713425 1586579302.00 151.5437 59.9977 32.0000 1.9737 1.9747 425.3256 425.5901 0.0390 -1.0000 -1.0000 2713487 1586579302.10 151.5437 59.9977 32.0000 1.9736 1.9746 425.9016 426.1670 0.0391 -1.0000 -1.0000 2713550 1586579302.20 151.5437 59.9977 32.0000 1.9737 1.9747 426.2517 426.5166 0.0390 -1.0000 -1.0000 2713628 1586579302.30 151.5437 59.9977 32.0000 1.9739 1.9749 425.9615 426.2265 0.0390 -1.0000 -1.0000 2713690 1586579302.40 151.5437 59.9977 32.0000 1.9738 1.9748 426.0388 426.3035 0.0390 -1.0000 -1.0000 2713768 1586579302.50 151.5437 59.9977 32.0000 1.9740 1.9751 426.1052 426.3708 0.0392 -1.0000 -1.0000 2713831 1586579302.60 151.5048 59.9977 32.0000 1.9735 1.9745 426.1616 426.4261 0.0390 -1.0000 -1.0000 2713893 1586579302.70 151.5048 59.9977 32.0000 1.9741 1.9751 426.1628 426.4289 0.0392 -1.0000 -1.0000 2713956 1586579302.80 151.5048 59.9977 32.0000 1.9742 1.9752 426.1641 426.4293 0.0390 -1.0000 -1.0000 2714019 1586579302.90 151.5048 59.9977 32.0000 1.9739 1.9749 426.2176 426.4837 0.0392 -1.0000 -1.0000 2714081 1586579303.00 151.5048 59.9977 32.0000 1.9740 1.9750 426.3350 426.6015 0.0391 -1.0000 -1.0000 2714628 1586579303.10 151.5048 59.9977 32.0000 1.9736 1.9747 426.2316 426.4965 0.0390 -1.0000 -1.0000 2714690 1586579303.20 151.5369 59.9977 32.0000 1.9749 1.9759 425.5016 425.7669 0.0391 -1.0000 -1.0000 2714753 1586579303.30 151.5369 59.9977 32.0000 1.9745 1.9755 423.6424 423.9062 0.0391 -1.0000 -1.0000 2714815 1586579303.40 151.5369 59.9977 32.0000 1.9734 1.9744 421.2224 421.4856 0.0392 -1.0000 -1.0000 2714877 1586579303.50 151.5369 59.9977 32.0000 1.9737 1.9747 419.9440 420.2056 0.0391 -1.0000 -1.0000 2714940 1586579303.60 151.5369 59.9977 32.0000 1.9740 1.9750 419.8351 420.0971 0.0392 -1.0000 -1.0000 2715018 1586579303.70 151.4951 59.9977 32.0000 1.9744 1.9754 421.5755 421.8384 0.0391 -1.0000 -1.0000 2715096 1586579303.80 151.4881 59.9977 32.0000 1.9739 1.9749 422.3031 422.5650 0.0389 -1.0000 -1.0000 2715159 1586579303.90 151.4881 59.9977 32.0000 1.9740 1.9750 420.6639 420.9251 0.0390 -1.0000 -1.0000 2715237 1586579304.00 151.4881 59.9977 32.0000 1.9733 1.9743 419.1194 419.3804 0.0391 -1.0000 -1.0000 2715643 1586579304.10 151.4881 59.9977 32.0000 1.9741 1.9751 418.5037 418.7645 0.0391 -1.0000 -1.0000 2715705 1586579304.20 151.4881 59.9977 32.0000 1.9745 1.9755 418.4907 418.7519 0.0392 -1.0000 -1.0000 2715768 1586579304.30 151.5078 59.9974 32.0000 1.9741 1.9752 418.8711 419.1321 0.0391 -1.0000 -1.0000 2715830 1586579304.40 151.5535 59.9968 32.0000 1.9736 1.9746 419.0829 419.3434 0.0391 -1.0000 -1.0000 2715924 1586579304.50 151.5535 59.9968 32.0000 1.9743 1.9753 418.6983 418.9600 0.0392 -1.0000 -1.0000 2715987 1586579304.60 151.5535 59.9968 32.0000 1.9747 1.9757 418.6800 418.9397 0.0390 -1.0000 -1.0000 2716049 1586579304.70 151.5535 59.9968 32.0000 1.9739 1.9750 418.7600 419.0212 0.0391 -1.0000 -1.0000 2716112 1586579304.80 151.5535 59.9968 32.0000 1.9731 1.9741 418.8360 419.0963 0.0390 -1.0000 -1.0000 2716174 1586579304.90 151.4661 59.9968 32.0000 1.9736 1.9746 419.0662 419.3268 0.0391 -1.0000 -1.0000 2716237 1586579305.00 151.4661 59.9968 32.0000 1.9733 1.9743 420.4941 420.7563 0.0391 -1.0000 -1.0000 2716315 1586579305.10 151.4661 59.9968 32.0000 1.9738 1.9748 423.1112 423.3747 0.0390 -1.0000 -1.0000 2716377 1586579305.20 151.4661 59.9968 32.0000 1.9736 1.9746 425.1344 425.3992 0.0391 -1.0000 -1.0000 2716440 1586579305.30 151.4661 59.9968 32.0000 1.9741 1.9752 425.1980 425.4621 0.0391 -1.0000 -1.0000 2716518 1586579305.40 151.4712 59.9968 32.0000 1.9747 1.9757 424.1530 424.4169 0.0390 -1.0000 -1.0000 2716580 1586579305.50 151.4892 59.9968 32.0000 1.9751 1.9762 423.1519 423.4163 0.0391 -1.0000 -1.0000 2716643 1586579305.60 151.4892 59.9968 32.0000 1.9746 1.9756 423.8530 424.1167 0.0391 -1.0000 -1.0000 2716893 1586579305.70 151.4892 59.9968 32.0000 1.9738 1.9748 424.5470 424.8111 0.0390 -1.0000 -1.0000 2716955 1586579305.80 151.4892 59.9968 32.0000 1.9741 1.9751 424.4834 424.7473 0.0390 -1.0000 -1.0000 2717018 1586579305.90 151.4892 59.9968 32.0000 1.9743 1.9753 425.2784 425.5427 0.0389 -1.0000 -1.0000 2717096 1586579306.00 151.5506 59.9968 32.0000 1.9753 1.9763 425.7219 425.9867 0.0390 -1.0000 -1.0000 2717158 1586579306.10 151.5506 59.9968 32.0000 1.9751 1.9761 425.8294 426.0941 0.0390 -1.0000 -1.0000 2717346 1586579306.20 151.5506 59.9968 32.0000 1.9739 1.9749 425.9964 426.2617 0.0391 -1.0000 -1.0000 2717408 1586579306.30 151.5506 59.9968 32.0000 1.9740 1.9750 426.1285 426.3938 0.0391 -1.0000 -1.0000 2717471 1586579306.40 151.5506 59.9968 32.0000 1.9745 1.9755 426.0629 426.3282 0.0391 -1.0000 -1.0000 2717549 1586579306.50 151.5413 59.9968 32.0000 1.9755 1.9765 425.8194 426.0848 0.0391 -1.0000 -1.0000 2717611 1586579306.60 151.5228 59.9968 32.0000 1.9736 1.9746 425.9761 426.2417 0.0391 -1.0000 -1.0000 2717846 1586579306.70 151.5228 59.9968 32.0000 1.9738 1.9748 425.9029 426.1675 0.0390 -1.0000 -1.0000 2717924 1586579306.80 151.5228 59.9968 32.0000 1.9746 1.9756 425.8303 426.0957 0.0391 -1.0000 -1.0000 2717986 1586579306.90 151.5228 59.9968 32.0000 1.9750 1.9760 425.8002 426.0650 0.0390 -1.0000 -1.0000 2718049 1586579307.00 151.5228 59.9968 32.0000 1.9739 1.9749 425.8918 426.1563 0.0389 -1.0000 -1.0000 2718127 1586579307.10 151.4986 59.9968 32.0000 1.9744 1.9754 426.1123 426.3763 0.0390 -1.0000 -1.0000 2718189 1586579307.20 151.4859 59.9968 32.0000 1.9751 1.9761 426.2653 426.5307 0.0391 -1.0000 -1.0000 2718252 1586579307.30 151.4859 59.9968 32.0000 1.9743 1.9753 426.3483 426.6135 0.0390 -1.0000 -1.0000 2718314 1586579307.40 151.4859 59.9968 32.0000 1.9734 1.9744 426.5450 426.8101 0.0390 -1.0000 -1.0000 2718377 1586579307.50 151.4859 59.9968 32.0000 1.9748 1.9758 426.5215 426.7859 0.0389 -1.0000 -1.0000 2718439 1586579307.60 151.4864 59.9968 32.0000 1.9751 1.9761 426.2996 426.5658 0.0391 -1.0000 -1.0000 2718627 1586579307.70 151.5505 59.9968 32.0000 1.9743 1.9753 426.3647 426.6299 0.0390 -1.0000 -1.0000 2718689 1586579307.80 151.5505 59.9968 32.0000 1.9735 1.9745 426.5074 426.7718 0.0389 -1.0000 -1.0000 2718752 1586579307.90 151.5505 59.9968 32.0000 1.9740 1.9751 426.5749 426.8412 0.0391 -1.0000 -1.0000 2718830 1586579308.00 151.5505 59.9968 32.0000 1.9754 1.9764 426.3729 426.6381 0.0390 -1.0000 -1.0000 2718892 1586579308.10 151.5505 59.9968 32.0000 1.9747 1.9757 426.0229 426.2870 0.0389 -1.0000 -1.0000 2719392 1586579308.20 151.4713 59.9968 32.0000 1.9744 1.9754 425.4556 425.7212 0.0391 -1.0000 -1.0000 2719470 1586579308.30 151.4532 59.9968 32.0000 1.9740 1.9750 425.4119 425.6760 0.0389 -1.0000 -1.0000 2719533 1586579308.40 151.4532 59.9968 32.0000 1.9742 1.9752 425.6884 425.9529 0.0390 -1.0000 -1.0000 2719595 1586579308.50 151.4532 59.9968 32.0000 1.9746 1.9756 425.8997 426.1651 0.0391 -1.0000 -1.0000 2719658 1586579308.60 151.4532 59.9968 32.0000 1.9751 1.9761 425.6230 425.8876 0.0390 -1.0000 -1.0000 2719892 1586579308.70 151.4532 59.9968 32.0000 1.9739 1.9749 424.9544 425.2188 0.0391 -1.0000 -1.0000 2719970 1586579308.80 151.4793 59.9968 32.0000 1.9738 1.9748 424.4617 424.7257 0.0391 -1.0000 -1.0000 2720033 1586579308.90 151.5319 59.9968 32.0000 1.9734 1.9744 424.7263 424.9901 0.0389 -1.0000 -1.0000 2720095 1586579309.00 151.5319 59.9968 32.0000 1.9739 1.9749 424.7214 424.9867 0.0392 -1.0000 -1.0000 2720158 1586579309.10 151.5319 59.9968 32.0000 1.9746 1.9756 424.8623 425.1268 0.0391 -1.0000 -1.0000 2720642 1586579309.20 151.5319 59.9968 32.0000 1.9744 1.9754 424.9498 425.2146 0.0391 -1.0000 -1.0000 2720704 1586579309.30 151.5319 59.9968 32.0000 1.9735 1.9745 425.0959 425.3615 0.0391 -1.0000 -1.0000 2720782 1586579309.40 151.5208 59.9968 32.0000 1.9737 1.9747 424.9438 425.2088 0.0392 -1.0000 -1.0000 2720845 1586579309.50 151.5182 59.9968 32.0000 1.9742 1.9753 424.5718 424.8371 0.0391 -1.0000 -1.0000 2720907 1586579309.60 151.5182 59.9968 32.0000 1.9741 1.9751 424.3260 424.5904 0.0391 -1.0000 -1.0000 2720985 1586579309.70 151.5182 59.9968 32.0000 1.9747 1.9757 424.5456 424.8106 0.0391 -1.0000 -1.0000 2721048 1586579309.80 151.5182 59.9968 32.0000 1.9740 1.9750 424.6136 424.8778 0.0391 -1.0000 -1.0000 2721110 1586579309.90 151.5182 59.9968 32.0000 1.9739 1.9749 424.7469 425.0120 0.0391 -1.0000 -1.0000 2721173 1586579310.00 151.5590 59.9973 32.0000 1.9749 1.9759 424.7038 424.9679 0.0391 -1.0000 -1.0000 2721235 1586579310.10 151.5590 59.9973 32.0000 1.9746 1.9756 424.6621 424.9263 0.0390 -1.0000 -1.0000 2721298 1586579310.20 151.5590 59.9973 32.0000 1.9738 1.9748 424.9022 425.1669 0.0391 -1.0000 -1.0000 2721376 1586579310.30 151.5590 59.9973 32.0000 1.9744 1.9755 424.9467 425.2114 0.0391 -1.0000 -1.0000 2721439 1586579310.40 151.5590 59.9973 32.0000 1.9750 1.9760 424.2094 424.4739 0.0391 -1.0000 -1.0000 2721517 1586579310.50 151.5590 59.9973 32.0000 1.9745 1.9755 423.0812 423.3437 0.0390 -1.0000 -1.0000 2721579 1586579310.60 151.5598 59.9973 32.0000 1.9746 1.9756 423.4102 423.6743 0.0391 -1.0000 -1.0000 2721642 1586579310.70 151.5882 59.9973 32.0000 1.9739 1.9750 424.1324 424.3967 0.0391 -1.0000 -1.0000 2722126 1586579310.80 151.5882 59.9973 32.0000 1.9747 1.9757 424.1709 424.4345 0.0390 -1.0000 -1.0000 2722188 1586579310.90 151.5882 59.9973 32.0000 1.9757 1.9767 424.1274 424.3913 0.0391 -1.0000 -1.0000 2722251 1586579311.00 151.5882 59.9973 32.0000 1.9745 1.9755 424.2425 424.5068 0.0391 -1.0000 -1.0000 2722314 1586579311.10 151.5882 59.9973 32.0000 1.9740 1.9750 424.7303 424.9945 0.0390 -1.0000 -1.0000 2722376 1586579311.20 151.5263 59.9973 32.0000 1.9746 1.9756 424.9957 425.2597 0.0390 -1.0000 -1.0000 2722439 1586579311.30 151.5179 59.9973 32.0000 1.9752 1.9762 424.9344 425.1991 0.0391 -1.0000 -1.0000 2722517 1586579311.40 151.5179 59.9973 32.0000 1.9760 1.9771 424.5459 424.8097 0.0391 -1.0000 -1.0000 2722579 1586579311.50 151.5179 59.9973 32.0000 1.9750 1.9760 424.3495 424.6141 0.0391 -1.0000 -1.0000 2722657 1586579311.60 151.5179 59.9973 32.0000 1.9747 1.9757 424.0785 424.3429 0.0391 -1.0000 -1.0000 2722735 1586579311.70 151.5179 59.9973 32.0000 1.9746 1.9756 424.0222 424.2860 0.0390 -1.0000 -1.0000 2722860 1586579311.80 151.6693 59.9973 32.0000 1.9755 1.9765 423.9476 424.2114 0.0391 -1.0000 -1.0000 2722922 1586579311.90 151.6693 59.9973 32.0000 1.9745 1.9755 424.0727 424.3368 0.0390 -1.0000 -1.0000 2723001 1586579312.00 151.6693 59.9973 32.0000 1.9740 1.9750 424.1183 424.3822 0.0391 -1.0000 -1.0000 2723063 1586579312.10 151.6693 59.9973 32.0000 1.9733 1.9743 423.9475 424.2118 0.0391 -1.0000 -1.0000 2723110 1586579312.20 151.6693 59.9973 32.0000 1.9745 1.9755 423.5608 423.8240 0.0390 -1.0000 -1.0000 2723360 1586579312.30 151.6062 59.9973 32.0000 1.9749 1.9760 422.9160 423.1791 0.0390 -1.0000 -1.0000 2723422 1586579312.40 151.6062 59.9973 32.0000 1.9745 1.9755 422.8655 423.1281 0.0390 -1.0000 -1.0000 2723485 1586579312.50 151.6062 59.9973 32.0000 1.9742 1.9752 423.1641 423.4270 0.0390 -1.0000 -1.0000 2723547 1586579312.60 151.6062 59.9973 32.0000 1.9743 1.9753 423.0397 423.3023 0.0389 -1.0000 -1.0000 2723610 1586579312.70 151.6062 59.9973 32.0000 1.9736 1.9746 423.0243 423.2866 0.0389 -1.0000 -1.0000 2723907 1586579312.80 151.6062 59.9973 32.0000 1.9749 1.9759 422.9990 423.2620 0.0390 -1.0000 -1.0000 2723969 1586579312.90 151.6103 59.9973 32.0000 1.9744 1.9754 423.0427 423.3062 0.0391 -1.0000 -1.0000 2724032 1586579313.00 151.6178 59.9973 32.0000 1.9736 1.9747 423.1718 423.4355 0.0390 -1.0000 -1.0000 2724110 1586579313.10 151.6178 59.9973 32.0000 1.9740 1.9750 422.9764 423.2403 0.0391 -1.0000 -1.0000 2724172 1586579313.20 151.6178 59.9973 32.0000 1.9735 1.9745 422.6465 422.9091 0.0390 -1.0000 -1.0000 2724344 1586579313.30 151.6178 59.9973 32.0000 1.9745 1.9755 422.5779 422.8401 0.0389 -1.0000 -1.0000 2724422 1586579313.40 151.6178 59.9973 32.0000 1.9738 1.9748 422.4471 422.7090 0.0389 -1.0000 -1.0000 2724485 1586579313.50 151.6357 59.9973 32.0000 1.9735 1.9745 422.2398 422.5017 0.0389 -1.0000 -1.0000 2724547 1586579313.60 151.6357 59.9973 32.0000 1.9739 1.9749 422.2641 422.5275 0.0392 -1.0000 -1.0000 2724625 1586579313.70 151.6357 59.9973 32.0000 1.9749 1.9759 422.4757 422.7385 0.0390 -1.0000 -1.0000 2725359 1586579313.80 151.6357 59.9973 32.0000 1.9750 1.9760 422.4925 422.7551 0.0390 -1.0000 -1.0000 2725422 1586579313.90 151.6357 59.9973 32.0000 1.9744 1.9754 422.6791 422.9415 0.0389 -1.0000 -1.0000 2725484 1586579314.00 151.6357 59.9973 32.0000 1.9745 1.9755 422.8366 423.0986 0.0389 -1.0000 -1.0000 2725578 1586579314.10 151.5399 59.9973 32.0000 1.9743 1.9753 422.9054 423.1679 0.0389 -1.0000 -1.0000 2725641 1586579314.20 151.5399 59.9973 32.0000 1.9734 1.9744 422.9585 423.2215 0.0391 -1.0000 -1.0000 2725703 1586579314.30 151.5399 59.9973 32.0000 1.9731 1.9741 422.9601 423.2240 0.0391 -1.0000 -1.0000 2725766 1586579314.40 151.5399 59.9973 32.0000 1.9740 1.9750 422.7945 423.0572 0.0390 -1.0000 -1.0000 2725844 1586579314.50 151.5399 59.9973 32.0000 1.9748 1.9758 422.8581 423.1212 0.0391 -1.0000 -1.0000 2725906 1586579314.60 151.5399 59.9973 32.0000 1.9744 1.9755 423.0696 423.3325 0.0390 -1.0000 -1.0000 2725969 1586579314.70 151.4695 59.9971 32.0000 1.9734 1.9744 423.9532 424.2169 0.0390 -1.0000 -1.0000 2726047 1586579314.80 151.4135 59.9969 32.0000 1.9730 1.9740 424.5712 424.8350 0.0390 -1.0000 -1.0000 2726110 1586579314.90 151.4135 59.9969 32.0000 1.9732 1.9742 424.3669 424.6308 0.0390 -1.0000 -1.0000 2726172 1586579315.00 151.4135 59.9969 32.0000 1.9737 1.9747 423.7009 423.9641 0.0390 -1.0000 -1.0000 2726250 1586579315.10 151.4135 59.9969 32.0000 1.9741 1.9752 423.7042 423.9680 0.0392 -1.0000 -1.0000 2726313 1586579315.20 151.4135 59.9969 32.0000 1.9730 1.9741 424.3014 424.5655 0.0390 -1.0000 -1.0000 2726375 1586579315.30 151.4135 59.9969 32.0000 1.9733 1.9743 424.4874 424.7509 0.0390 -1.0000 -1.0000 2726438 1586579315.40 151.4297 59.9969 32.0000 1.9738 1.9748 423.7421 424.0059 0.0391 -1.0000 -1.0000 2726500 1586579315.50 151.4297 59.9969 32.0000 1.9746 1.9756 422.6693 422.9322 0.0390 -1.0000 -1.0000 2726563 1586579315.60 151.4297 59.9969 32.0000 1.9739 1.9749 422.3226 422.5859 0.0391 -1.0000 -1.0000 2726640 1586579315.70 151.4297 59.9969 32.0000 1.9731 1.9742 422.3342 422.5968 0.0390 -1.0000 -1.0000 2726703 1586579315.80 151.4297 59.9969 32.0000 1.9732 1.9742 422.4459 422.7088 0.0390 -1.0000 -1.0000 2727125 1586579315.90 151.4297 59.9969 32.0000 1.9744 1.9754 422.1090 422.3716 0.0391 -1.0000 -1.0000 2727203 1586579316.00 151.4297 59.9969 32.0000 1.9741 1.9751 421.8083 422.0710 0.0391 -1.0000 -1.0000 2727265 1586579316.10 151.4297 59.9969 32.0000 1.9744 1.9754 421.7800 422.0432 0.0392 -1.0000 -1.0000 2727328 1586579316.20 151.4297 59.9969 32.0000 1.9739 1.9749 421.9836 422.2472 0.0392 -1.0000 -1.0000 2727390 1586579316.30 151.4297 59.9969 32.0000 1.9735 1.9745 421.9811 422.2445 0.0392 -1.0000 -1.0000 2727624 1586579316.40 151.4297 59.9969 32.0000 1.9731 1.9741 421.8532 422.1155 0.0390 -1.0000 -1.0000 2727687 1586579316.50 151.4645 59.9969 32.0000 1.9741 1.9751 421.7681 422.0310 0.0392 -1.0000 -1.0000 2727750 1586579316.60 151.5013 59.9969 32.0000 1.9741 1.9751 421.8369 422.0992 0.0390 -1.0000 -1.0000 2727812 1586579316.70 151.5013 59.9969 32.0000 1.9733 1.9743 421.9930 422.2558 0.0391 -1.0000 -1.0000 2727890 1586579316.80 151.5013 59.9969 32.0000 1.9730 1.9740 422.0406 422.3033 0.0391 -1.0000 -1.0000 2728109 1586579316.90 151.5013 59.9969 32.0000 1.9736 1.9746 421.9351 422.1974 0.0390 -1.0000 -1.0000 2728171 1586579317.00 151.5013 59.9969 32.0000 1.9733 1.9743 421.7645 422.0260 0.0389 -1.0000 -1.0000 2728249 1586579317.10 151.4474 59.9969 32.0000 1.9731 1.9741 421.8404 422.1016 0.0388 -1.0000 -1.0000 2728312 1586579317.20 151.4767 59.9969 32.0000 1.9730 1.9740 421.9991 422.2612 0.0390 -1.0000 -1.0000 2728374 1586579317.30 151.5022 59.9969 32.0000 1.9735 1.9745 421.8279 422.0902 0.0390 -1.0000 -1.0000 2728453 1586579317.40 151.5022 59.9969 32.0000 1.9735 1.9745 421.5373 421.7989 0.0389 -1.0000 -1.0000 2728515 1586579317.50 151.5022 59.9969 32.0000 1.9733 1.9743 421.7562 422.0180 0.0390 -1.0000 -1.0000 2728577 1586579317.60 151.5022 59.9969 32.0000 1.9731 1.9741 423.3671 423.6303 0.0390 -1.0000 -1.0000 2728656 1586579317.70 151.5022 59.9969 32.0000 1.9754 1.9765 425.0663 425.3304 0.0390 -1.0000 -1.0000 2728718 1586579317.80 151.5022 59.9969 32.0000 1.9747 1.9757 425.9589 426.2237 0.0390 -1.0000 -1.0000 2728890 1586579317.90 151.5022 59.9969 32.0000 1.9740 1.9750 426.2451 426.5094 0.0388 -1.0000 -1.0000 2728952 1586579318.00 151.5022 59.9969 32.0000 1.9730 1.9740 425.0407 425.3040 0.0390 -1.0000 -1.0000 2729015 1586579318.10 151.5022 59.9969 32.0000 1.9735 1.9745 423.7600 424.0237 0.0390 -1.0000 -1.0000 2729077 1586579318.20 151.5022 59.9969 32.0000 1.9743 1.9753 423.9398 424.2024 0.0389 -1.0000 -1.0000 2729155 1586579318.30 151.4019 59.9969 32.0000 1.9735 1.9745 424.2930 424.5566 0.0390 -1.0000 -1.0000 2729218 1586579318.40 151.4019 59.9969 32.0000 1.9732 1.9743 424.7502 425.0139 0.0389 -1.0000 -1.0000 2730015 1586579318.50 151.4019 59.9969 32.0000 1.9735 1.9745 425.1409 425.4043 0.0389 -1.0000 -1.0000 2730077 1586579318.60 151.4019 59.9969 32.0000 1.9730 1.9740 425.0994 425.3640 0.0391 -1.0000 -1.0000 2730140 1586579318.70 151.4019 59.9969 32.0000 1.9737 1.9747 425.0576 425.3222 0.0391 -1.0000 -1.0000 2730218 1586579318.80 151.4019 59.9969 32.0000 1.9737 1.9747 425.1693 425.4335 0.0389 -1.0000 -1.0000 2730280 1586579318.90 151.4019 59.9969 32.0000 1.9739 1.9749 425.2607 425.5245 0.0390 -1.0000 -1.0000 2730343 1586579319.00 151.4019 59.9969 32.0000 1.9736 1.9746 425.1552 425.4199 0.0390 -1.0000 -1.0000 2730405 1586579319.10 151.3573 59.9969 32.0000 1.9746 1.9756 424.8837 425.1470 0.0389 -1.0000 -1.0000 2730468 1586579319.20 151.3573 59.9969 32.0000 1.9738 1.9748 424.7799 425.0439 0.0390 -1.0000 -1.0000 2730530 1586579319.30 151.3573 59.9969 32.0000 1.9735 1.9745 424.8800 425.1435 0.0389 -1.0000 -1.0000 2730608 1586579319.40 151.3687 59.9969 32.0000 1.9735 1.9746 424.8480 425.1124 0.0390 -1.0000 -1.0000 2730671 1586579319.50 151.4123 59.9969 32.0000 1.9734 1.9744 424.7502 425.0143 0.0390 -1.0000 -1.0000 2730733 1586579319.60 151.4123 59.9969 32.0000 1.9740 1.9750 424.6690 424.9327 0.0389 -1.0000 -1.0000 2730811 1586579319.70 151.4123 59.9969 32.0000 1.9737 1.9747 424.6638 424.9270 0.0389 -1.0000 -1.0000 2730874 1586579319.80 151.4123 59.9969 32.0000 1.9734 1.9744 424.6893 424.9533 0.0390 -1.0000 -1.0000 2730936 1586579319.90 151.3959 59.9979 32.0000 1.9740 1.9750 424.7989 425.0627 0.0389 -1.0000 -1.0000 2730999 1586579320.00 151.3959 59.9979 32.0000 1.9735 1.9745 424.8351 425.0981 0.0388 -1.0000 -1.0000 2731061 1586579320.10 151.3959 59.9979 32.0000 1.9736 1.9746 424.9916 425.2554 0.0390 -1.0000 -1.0000 2731124 1586579320.20 151.3959 59.9979 32.0000 1.9733 1.9743 425.2664 425.5296 0.0388 -1.0000 -1.0000 2731202 1586579320.30 151.3959 59.9979 32.0000 1.9747 1.9757 425.2650 425.5286 0.0389 -1.0000 -1.0000 2731264 1586579320.40 151.3959 59.9979 32.0000 1.9746 1.9756 424.9896 425.2534 0.0389 -1.0000 -1.0000 2731342 1586579320.50 151.4149 59.9979 32.0000 1.9739 1.9749 424.7946 425.0587 0.0390 -1.0000 -1.0000 2731405 1586579320.60 151.4608 59.9979 32.0000 1.9734 1.9745 424.8476 425.1108 0.0389 -1.0000 -1.0000 2731467 1586579320.70 151.4608 59.9979 32.0000 1.9734 1.9744 424.8649 425.1282 0.0389 -1.0000 -1.0000 2731530 1586579320.80 151.4608 59.9979 32.0000 1.9741 1.9751 424.7265 424.9905 0.0390 -1.0000 -1.0000 2731592 1586579320.90 151.4608 59.9979 32.0000 1.9742 1.9752 424.5125 424.7758 0.0388 -1.0000 -1.0000 2731655 1586579321.00 151.4608 59.9979 32.0000 1.9742 1.9752 424.6122 424.8763 0.0392 -1.0000 -1.0000 2731733 1586579321.10 151.4691 59.9979 32.0000 1.9732 1.9742 424.9553 425.2191 0.0390 -1.0000 -1.0000 2731795 1586579321.20 151.4691 59.9979 32.0000 1.9737 1.9747 425.0887 425.3529 0.0389 -1.0000 -1.0000 2731858 1586579321.30 151.4691 59.9979 32.0000 1.9742 1.9752 425.4390 425.7040 0.0391 -1.0000 -1.0000 2731936 1586579321.40 151.4691 59.9979 32.0000 1.9744 1.9754 425.6277 425.8919 0.0389 -1.0000 -1.0000 2732373 1586579321.50 151.4691 59.9979 32.0000 1.9738 1.9748 425.7796 426.0436 0.0389 -1.0000 -1.0000 2732436 1586579321.60 151.4619 59.9979 32.0000 1.9730 1.9740 425.6690 425.9321 0.0388 -1.0000 -1.0000 2732498 1586579321.70 151.3610 59.9979 32.0000 1.9729 1.9739 424.9307 425.1948 0.0390 -1.0000 -1.0000 2732577 1586579321.80 151.3610 59.9979 32.0000 1.9739 1.9749 424.5706 424.8341 0.0390 -1.0000 -1.0000 2732639 1586579321.90 151.3610 59.9979 32.0000 1.9738 1.9748 425.2464 425.5112 0.0391 -1.0000 -1.0000 2732702 1586579322.00 151.3610 59.9979 32.0000 1.9733 1.9743 425.9550 426.2205 0.0391 -1.0000 -1.0000 2733108 1586579322.10 151.3610 59.9979 32.0000 1.9737 1.9747 425.3703 425.6342 0.0389 -1.0000 -1.0000 2733170 1586579322.20 151.3885 59.9979 32.0000 1.9740 1.9750 425.7380 426.0028 0.0391 -1.0000 -1.0000 2733233 1586579322.30 151.3885 59.9979 32.0000 1.9744 1.9755 427.2314 427.4975 0.0390 -1.0000 -1.0000 2733295 1586579322.40 151.3885 59.9979 32.0000 1.9746 1.9756 427.9060 428.1720 0.0390 -1.0000 -1.0000 2733373 1586579322.50 151.3885 59.9979 32.0000 1.9737 1.9747 427.8477 428.1134 0.0390 -1.0000 -1.0000 2733436 1586579322.60 151.3885 59.9979 32.0000 1.9739 1.9749 427.1524 427.4181 0.0390 -1.0000 -1.0000 2733498 1586579322.70 151.4091 59.9979 32.0000 1.9741 1.9752 425.7849 426.0502 0.0391 -1.0000 -1.0000 2733576 1586579322.80 151.4165 59.9979 32.0000 1.9745 1.9755 424.3952 424.6592 0.0391 -1.0000 -1.0000 2733639 1586579322.90 151.4165 59.9979 32.0000 1.9741 1.9752 424.5587 424.8235 0.0391 -1.0000 -1.0000 2733701 1586579323.00 151.4165 59.9979 32.0000 1.9740 1.9751 424.6379 424.9016 0.0389 -1.0000 -1.0000 2734436 1586579323.10 151.4165 59.9979 32.0000 1.9744 1.9754 424.6147 424.8792 0.0391 -1.0000 -1.0000 2734498 1586579323.20 151.4165 59.9979 32.0000 1.9744 1.9754 425.4138 425.6781 0.0390 -1.0000 -1.0000 2734561 1586579323.30 151.4295 59.9979 32.0000 1.9745 1.9755 426.5244 426.7897 0.0391 -1.0000 -1.0000 2734623 1586579323.40 151.4295 59.9979 32.0000 1.9738 1.9748 427.3642 427.6301 0.0390 -1.0000 -1.0000 2734685 1586579323.50 151.4295 59.9979 32.0000 1.9739 1.9749 427.4429 427.7080 0.0389 -1.0000 -1.0000 2734748 1586579323.60 151.4295 59.9979 32.0000 1.9742 1.9752 427.3774 427.6436 0.0391 -1.0000 -1.0000 2734826 1586579323.70 151.4295 59.9979 32.0000 1.9743 1.9753 427.4473 427.7129 0.0390 -1.0000 -1.0000 2734888 1586579323.80 151.5288 59.9979 32.0000 1.9738 1.9748 427.5254 427.7912 0.0390 -1.0000 -1.0000 2734951 1586579323.90 151.5320 59.9979 32.0000 1.9741 1.9751 427.5716 427.8376 0.0390 -1.0000 -1.0000 2735029 1586579324.00 151.5320 59.9979 32.0000 1.9751 1.9761 427.3907 427.6567 0.0391 -1.0000 -1.0000 2735092 1586579324.10 151.5320 59.9979 32.0000 1.9740 1.9750 427.3235 427.5895 0.0391 -1.0000 -1.0000 2735154 1586579324.20 151.5320 59.9979 32.0000 1.9738 1.9749 427.3050 427.5708 0.0390 -1.0000 -1.0000 2735232 1586579324.30 151.4650 59.9977 32.0000 1.9737 1.9747 427.3309 427.5969 0.0390 -1.0000 -1.0000 2735295 1586579324.40 151.3484 59.9974 32.0000 1.9745 1.9755 427.1411 427.4054 0.0389 -1.0000 -1.0000 2735357 1586579324.50 151.3484 59.9974 32.0000 1.9743 1.9753 426.6656 426.9311 0.0390 -1.0000 -1.0000 2735420 1586579324.60 151.3484 59.9974 32.0000 1.9743 1.9753 425.9363 426.2015 0.0391 -1.0000 -1.0000 2735482 1586579324.70 151.3484 59.9974 32.0000 1.9732 1.9742 425.6297 425.8947 0.0390 -1.0000 -1.0000 2735560 1586579324.80 151.3484 59.9974 32.0000 1.9721 1.9731 425.6468 425.9121 0.0392 -1.0000 -1.0000 2735623 1586579324.90 151.3484 59.9974 32.0000 1.9738 1.9748 425.7569 426.0216 0.0390 -1.0000 -1.0000 2735685 1586579325.00 151.3484 59.9974 32.0000 1.9739 1.9749 425.7356 426.0004 0.0391 -1.0000 -1.0000 2736388 1586579325.10 151.3484 59.9974 32.0000 1.9740 1.9750 425.7435 426.0087 0.0391 -1.0000 -1.0000 2736451 1586579325.20 151.3484 59.9974 32.0000 1.9738 1.9748 425.6988 425.9629 0.0390 -1.0000 -1.0000 2736513 1586579325.30 151.3484 59.9974 32.0000 1.9749 1.9759 425.1696 425.4349 0.0391 -1.0000 -1.0000 2736576 1586579325.40 151.4816 59.9974 32.0000 1.9750 1.9761 424.8191 425.0836 0.0391 -1.0000 -1.0000 2736638 1586579325.50 151.5112 59.9974 32.0000 1.9739 1.9749 424.5487 424.8133 0.0391 -1.0000 -1.0000 2736701 1586579325.60 151.5112 59.9974 32.0000 1.9737 1.9747 424.5130 424.7767 0.0389 -1.0000 -1.0000 2736779 1586579325.70 151.5112 59.9974 32.0000 1.9732 1.9742 425.0253 425.2890 0.0390 -1.0000 -1.0000 2736841 1586579325.80 151.5112 59.9974 32.0000 1.9737 1.9747 426.3764 426.6413 0.0390 -1.0000 -1.0000 2736904 1586579325.90 151.5112 59.9974 32.0000 1.9753 1.9763 427.0577 427.3235 0.0390 -1.0000 -1.0000 2736982 1586579326.00 151.3687 59.9974 32.0000 1.9733 1.9743 426.6227 426.8881 0.0391 -1.0000 -1.0000 2737044 1586579326.10 151.3687 59.9974 32.0000 1.9736 1.9746 426.6148 426.8790 0.0389 -1.0000 -1.0000 2737107 1586579326.20 151.3687 59.9974 32.0000 1.9737 1.9747 427.5509 427.8173 0.0391 -1.0000 -1.0000 2737169 1586579326.30 151.3687 59.9974 32.0000 1.9743 1.9753 427.9575 428.2241 0.0391 -1.0000 -1.0000 2737232 1586579326.40 151.3687 59.9974 32.0000 1.9744 1.9754 427.5143 427.7799 0.0390 -1.0000 -1.0000 2737310 1586579326.50 151.4651 59.9974 32.0000 1.9741 1.9751 427.0663 427.3314 0.0389 -1.0000 -1.0000 2737372 1586579326.60 151.4651 59.9974 32.0000 1.9735 1.9745 426.6676 426.9328 0.0391 -1.0000 -1.0000 2737607 1586579326.70 151.4651 59.9974 32.0000 1.9738 1.9749 426.3305 426.5969 0.0392 -1.0000 -1.0000 2737685 1586579326.80 151.4651 59.9974 32.0000 1.9749 1.9760 426.2245 426.4901 0.0390 -1.0000 -1.0000 2737747 1586579326.90 151.4651 59.9974 32.0000 1.9744 1.9754 426.5111 426.7766 0.0391 -1.0000 -1.0000 2737810 1586579327.00 151.4838 59.9974 32.0000 1.9740 1.9751 426.8695 427.1357 0.0391 -1.0000 -1.0000 2737872 1586579327.10 151.5069 59.9974 32.0000 1.9732 1.9742 427.3714 427.6380 0.0392 -1.0000 -1.0000 2738107 1586579327.20 151.5069 59.9974 32.0000 1.9736 1.9746 427.1817 427.4484 0.0391 -1.0000 -1.0000 2738169 1586579327.30 151.5069 59.9974 32.0000 1.9747 1.9757 427.0586 427.3242 0.0390 -1.0000 -1.0000 2738247 1586579327.40 151.5069 59.9974 32.0000 1.9747 1.9757 427.0823 427.3484 0.0392 -1.0000 -1.0000 2738310 1586579327.50 151.5069 59.9974 32.0000 1.9738 1.9748 427.1280 427.3940 0.0390 -1.0000 -1.0000 2738372 1586579327.60 151.4999 59.9974 32.0000 1.9737 1.9747 427.2576 427.5230 0.0391 -1.0000 -1.0000 2738607 1586579327.70 151.4999 59.9974 32.0000 1.9751 1.9761 427.2494 427.5169 0.0393 -1.0000 -1.0000 2738669 1586579327.80 151.4999 59.9974 32.0000 1.9740 1.9750 427.2840 427.5503 0.0390 -1.0000 -1.0000 2738732 1586579327.90 151.4999 59.9974 32.0000 1.9733 1.9743 427.7515 428.0177 0.0390 -1.0000 -1.0000 2738809 1586579328.00 151.4999 59.9974 32.0000 1.9737 1.9747 427.7778 428.0440 0.0391 -1.0000 -1.0000 2738872 1586579328.10 151.4976 59.9974 32.0000 1.9744 1.9754 427.8193 428.0850 0.0389 -1.0000 -1.0000 2739934 1586579328.20 151.4974 59.9974 32.0000 1.9736 1.9746 428.4115 428.6776 0.0391 -1.0000 -1.0000 2739997 1586579328.30 151.4974 59.9974 32.0000 1.9740 1.9751 429.3842 429.6522 0.0392 -1.0000 -1.0000 2740059 1586579328.40 151.4974 59.9974 32.0000 1.9738 1.9748 430.0514 430.3197 0.0391 -1.0000 -1.0000 2740138 1586579328.50 151.4974 59.9974 32.0000 1.9742 1.9752 430.0341 430.3014 0.0390 -1.0000 -1.0000 2740200 1586579328.60 151.5000 59.9974 32.0000 1.9732 1.9743 430.2143 430.4817 0.0390 -1.0000 -1.0000 2740263 1586579328.70 151.5203 59.9974 32.0000 1.9736 1.9746 430.2084 430.4758 0.0390 -1.0000 -1.0000 2740340 1586579328.80 151.5203 59.9974 32.0000 1.9741 1.9751 429.9759 430.2423 0.0389 -1.0000 -1.0000 2740403 1586579328.90 151.5203 59.9974 32.0000 1.9753 1.9763 429.7162 429.9835 0.0389 -1.0000 -1.0000 2740466 1586579329.00 151.5203 59.9974 32.0000 1.9746 1.9756 429.9480 430.2159 0.0392 -1.0000 -1.0000 2740528 1586579329.10 151.5203 59.9974 32.0000 1.9735 1.9745 430.1488 430.4167 0.0391 -1.0000 -1.0000 2740590 1586579329.20 151.4495 59.9974 32.0000 1.9733 1.9743 430.1746 430.4430 0.0391 -1.0000 -1.0000 2740653 1586579329.30 151.4495 59.9974 32.0000 1.9744 1.9754 430.1332 430.4007 0.0390 -1.0000 -1.0000 2740731 1586579329.40 151.4495 59.9974 32.0000 1.9749 1.9759 430.1102 430.3781 0.0391 -1.0000 -1.0000 2740793 1586579329.50 151.4495 59.9974 32.0000 1.9750 1.9760 430.1719 430.4396 0.0390 -1.0000 -1.0000 2740856 1586579329.60 151.4495 59.9974 32.0000 1.9734 1.9744 430.1649 430.4325 0.0391 -1.0000 -1.0000 2740934 1586579329.70 151.5024 59.9974 32.0000 1.9740 1.9750 429.2235 429.4899 0.0389 -1.0000 -1.0000 2740996 1586579329.80 151.5468 59.9974 32.0000 1.9749 1.9759 428.6839 428.9506 0.0391 -1.0000 -1.0000 2741059 1586579329.90 151.5468 59.9974 32.0000 1.9731 1.9741 428.4085 428.6763 0.0392 -1.0000 -1.0000 2741121 1586579330.00 151.5468 59.9974 32.0000 1.9735 1.9745 427.9411 428.2080 0.0391 -1.0000 -1.0000 2741184 1586579330.10 151.5468 59.9974 32.0000 1.9738 1.9748 428.7435 429.0115 0.0392 -1.0000 -1.0000 2741246 1586579330.20 151.5468 59.9974 32.0000 1.9738 1.9748 429.5221 429.7903 0.0391 -1.0000 -1.0000 2741324 1586579330.30 151.5468 59.9974 32.0000 1.9747 1.9757 429.8436 430.1116 0.0391 -1.0000 -1.0000 2741387 1586579330.40 151.3907 59.9974 32.0000 1.9735 1.9745 429.9902 430.2581 0.0391 -1.0000 -1.0000 2741465 1586579330.50 151.3907 59.9974 32.0000 1.9733 1.9744 429.3643 429.6311 0.0390 -1.0000 -1.0000 2741528 1586579330.60 151.3907 59.9974 32.0000 1.9742 1.9752 427.8198 428.0862 0.0391 -1.0000 -1.0000 2741590 1586579330.70 151.3907 59.9974 32.0000 1.9751 1.9761 427.1427 427.4101 0.0393 -1.0000 -1.0000 2741653 1586579330.80 151.3907 59.9974 32.0000 1.9754 1.9764 427.2596 427.5261 0.0391 -1.0000 -1.0000 2741715 1586579330.90 151.4665 59.9974 32.0000 1.9744 1.9755 425.9906 426.2564 0.0392 -1.0000 -1.0000 2741777 1586579331.00 151.5272 59.9974 32.0000 1.9749 1.9759 424.3543 424.6185 0.0391 -1.0000 -1.0000 2741856 1586579331.10 151.5272 59.9974 32.0000 1.9755 1.9765 424.2333 424.4978 0.0392 -1.0000 -1.0000 2741918 1586579331.20 151.5272 59.9974 32.0000 1.9735 1.9745 424.9697 425.2345 0.0390 -1.0000 -1.0000 2741981 1586579331.30 151.5272 59.9974 32.0000 1.9732 1.9742 426.4926 426.7583 0.0391 -1.0000 -1.0000 2742059 1586579331.40 151.5272 59.9974 32.0000 1.9735 1.9745 427.0300 427.2966 0.0391 -1.0000 -1.0000 2742121 1586579331.50 151.5196 59.9974 32.0000 1.9748 1.9758 425.0646 425.3282 0.0390 -1.0000 -1.0000 2742184 1586579331.60 151.5196 59.9974 32.0000 1.9746 1.9756 423.5646 423.8292 0.0392 -1.0000 -1.0000 2742246 1586579331.70 151.5196 59.9974 32.0000 1.9742 1.9752 423.9986 424.2636 0.0392 -1.0000 -1.0000 2742934 1586579331.80 151.5196 59.9974 32.0000 1.9732 1.9742 424.7473 425.0128 0.0392 -1.0000 -1.0000 2742996 1586579331.90 151.5196 59.9974 32.0000 1.9735 1.9745 424.8921 425.1576 0.0392 -1.0000 -1.0000 2743058 1586579332.00 151.5043 59.9974 32.0000 1.9750 1.9761 424.4747 424.7395 0.0391 -1.0000 -1.0000 2743121 1586579332.10 151.5043 59.9974 32.0000 1.9737 1.9748 423.5873 423.8523 0.0393 -1.0000 -1.0000 2743183 1586579332.20 151.5043 59.9974 32.0000 1.9738 1.9748 423.2135 423.4774 0.0391 -1.0000 -1.0000 2743386 1586579332.30 151.5043 59.9974 32.0000 1.9744 1.9755 422.6669 422.9304 0.0391 -1.0000 -1.0000 2743449 1586579332.40 151.5043 59.9974 32.0000 1.9751 1.9761 422.8834 423.1473 0.0391 -1.0000 -1.0000 2743512 1586579332.50 151.5043 59.9974 32.0000 1.9750 1.9760 423.8238 424.0877 0.0391 -1.0000 -1.0000 2743574 1586579332.60 151.4476 59.9974 32.0000 1.9744 1.9754 423.9661 424.2305 0.0391 -1.0000 -1.0000 2743636 1586579332.70 151.4476 59.9974 32.0000 1.9736 1.9746 423.4137 423.6770 0.0390 -1.0000 -1.0000 2743715 1586579332.80 151.4476 59.9974 32.0000 1.9736 1.9746 422.5065 422.7693 0.0390 -1.0000 -1.0000 2743777 1586579332.90 151.4476 59.9974 32.0000 1.9749 1.9759 421.7877 422.0502 0.0391 -1.0000 -1.0000 2743840 1586579333.00 151.4476 59.9974 32.0000 1.9745 1.9755 421.0870 421.3498 0.0392 -1.0000 -1.0000 2743918 1586579333.10 151.5469 59.9974 32.0000 1.9739 1.9749 421.3171 421.5801 0.0392 -1.0000 -1.0000 2743980 1586579333.20 151.5469 59.9974 32.0000 1.9742 1.9752 421.4781 421.7414 0.0392 -1.0000 -1.0000 2744043 1586579333.30 151.5469 59.9974 32.0000 1.9743 1.9753 421.5377 421.8014 0.0393 -1.0000 -1.0000 2744168 1586579333.40 151.5469 59.9974 32.0000 1.9744 1.9754 421.5243 421.7876 0.0392 -1.0000 -1.0000 2744230 1586579333.50 151.5469 59.9974 32.0000 1.9738 1.9748 421.7987 422.0626 0.0393 -1.0000 -1.0000 2744293 1586579333.60 151.5118 59.9974 32.0000 1.9736 1.9747 423.2569 423.5208 0.0391 -1.0000 -1.0000 2744355 1586579333.70 151.4504 59.9974 32.0000 1.9743 1.9753 424.5925 424.8575 0.0391 -1.0000 -1.0000 2744418 1586579333.80 151.4504 59.9974 32.0000 1.9751 1.9761 424.9464 425.2114 0.0391 -1.0000 -1.0000 2744855 1586579333.90 151.4504 59.9974 32.0000 1.9746 1.9756 424.4742 424.7402 0.0393 -1.0000 -1.0000 2744933 1586579334.00 151.4504 59.9974 32.0000 1.9738 1.9749 423.7390 424.0032 0.0390 -1.0000 -1.0000 2744995 1586579334.10 151.4504 59.9974 32.0000 1.9737 1.9747 423.3969 423.6612 0.0392 -1.0000 -1.0000 2745058 1586579334.20 151.5505 59.9974 32.0000 1.9745 1.9755 423.1258 423.3897 0.0391 -1.0000 -1.0000 2745121 1586579334.30 151.5518 59.9974 32.0000 1.9745 1.9755 423.9969 424.2612 0.0391 -1.0000 -1.0000 2745355 1586579334.40 151.5518 59.9974 32.0000 1.9747 1.9757 425.0435 425.3080 0.0391 -1.0000 -1.0000 2745433 1586579334.50 151.5518 59.9974 32.0000 1.9741 1.9751 425.5047 425.7706 0.0392 -1.0000 -1.0000 2745495 1586579334.60 151.5518 59.9974 32.0000 1.9741 1.9751 426.3553 426.6217 0.0392 -1.0000 -1.0000 2745558 1586579334.70 151.5468 59.9975 32.0000 1.9754 1.9765 427.0020 427.2680 0.0390 -1.0000 -1.0000 2745636 1586579334.80 151.5355 59.9975 32.0000 1.9754 1.9764 427.5865 427.8531 0.0391 -1.0000 -1.0000 2745698 1586579334.90 151.5355 59.9975 32.0000 1.9733 1.9743 427.5155 427.7811 0.0390 -1.0000 -1.0000 2745761 1586579335.00 151.5355 59.9975 32.0000 1.9733 1.9743 425.9117 426.1770 0.0391 -1.0000 -1.0000 2745823 1586579335.10 151.5355 59.9975 32.0000 1.9739 1.9749 424.3196 424.5839 0.0391 -1.0000 -1.0000 2745886 1586579335.20 151.5355 59.9975 32.0000 1.9744 1.9755 423.1166 423.3817 0.0394 -1.0000 -1.0000 2745949 1586579335.30 151.5355 59.9975 32.0000 1.9742 1.9752 422.4850 422.7497 0.0393 -1.0000 -1.0000 2746136 1586579335.40 151.4779 59.9975 32.0000 1.9735 1.9745 422.2799 422.5438 0.0392 -1.0000 -1.0000 2746198 1586579335.50 151.4779 59.9975 32.0000 1.9739 1.9749 422.2618 422.5261 0.0393 -1.0000 -1.0000 2746261 1586579335.60 151.4779 59.9975 32.0000 1.9741 1.9751 422.2945 422.5574 0.0391 -1.0000 -1.0000 2746339 1586579335.70 151.4779 59.9975 32.0000 1.9752 1.9762 422.9482 423.2124 0.0391 -1.0000 -1.0000 2746402 1586579335.80 151.4779 59.9975 32.0000 1.9739 1.9749 424.0253 424.2886 0.0389 -1.0000 -1.0000 2747323 1586579335.90 151.5365 59.9975 32.0000 1.9744 1.9754 424.9719 425.2375 0.0391 -1.0000 -1.0000 2747401 1586579336.00 151.6097 59.9975 32.0000 1.9749 1.9759 425.8277 426.0933 0.0392 -1.0000 -1.0000 2747464 1586579336.10 151.6097 59.9975 32.0000 1.9747 1.9757 425.8521 426.1184 0.0392 -1.0000 -1.0000 2747526 1586579336.20 151.6097 59.9975 32.0000 1.9751 1.9761 425.6651 425.9302 0.0391 -1.0000 -1.0000 2747604 1586579336.30 151.6097 59.9975 32.0000 1.9748 1.9758 425.9550 426.2203 0.0390 -1.0000 -1.0000 2747667 1586579336.40 151.6097 59.9975 32.0000 1.9745 1.9755 426.1287 426.3941 0.0391 -1.0000 -1.0000 2747745 1586579336.50 151.6097 59.9975 32.0000 1.9744 1.9754 425.9456 426.2110 0.0391 -1.0000 -1.0000 2747807 1586579336.60 151.4892 59.9975 32.0000 1.9743 1.9753 425.8003 426.0658 0.0392 -1.0000 -1.0000 2747870 1586579336.70 151.4892 59.9975 32.0000 1.9742 1.9752 425.8434 426.1086 0.0390 -1.0000 -1.0000 2747933 1586579336.80 151.4892 59.9975 32.0000 1.9741 1.9751 425.7757 426.0405 0.0391 -1.0000 -1.0000 2748011 1586579336.90 151.4892 59.9975 32.0000 1.9742 1.9752 425.2538 425.5189 0.0391 -1.0000 -1.0000 2748073 1586579337.00 151.4892 59.9975 32.0000 1.9744 1.9754 424.9696 425.2340 0.0390 -1.0000 -1.0000 2748151 1586579337.10 151.5177 59.9975 32.0000 1.9756 1.9766 425.1505 425.4154 0.0391 -1.0000 -1.0000 2748214 1586579337.20 151.5316 59.9975 32.0000 1.9750 1.9760 425.5591 425.8236 0.0390 -1.0000 -1.0000 2748276 1586579337.30 151.5316 59.9975 32.0000 1.9744 1.9754 425.8550 426.1198 0.0390 -1.0000 -1.0000 2748339 1586579337.40 151.5316 59.9975 32.0000 1.9741 1.9751 426.0297 426.2950 0.0390 -1.0000 -1.0000 2748401 1586579337.50 151.5316 59.9975 32.0000 1.9742 1.9752 426.0469 426.3124 0.0392 -1.0000 -1.0000 2748479 1586579337.60 151.5316 59.9975 32.0000 1.9739 1.9749 425.9283 426.1927 0.0389 -1.0000 -1.0000 2748558 1586579337.70 151.5593 59.9975 32.0000 1.9747 1.9757 426.0293 426.2954 0.0391 -1.0000 -1.0000 2748620 1586579337.80 151.5593 59.9975 32.0000 1.9738 1.9748 426.0665 426.3316 0.0391 -1.0000 -1.0000 2748682 1586579337.90 151.5593 59.9975 32.0000 1.9742 1.9752 426.0558 426.3205 0.0390 -1.0000 -1.0000 2748745 1586579338.00 151.5593 59.9975 32.0000 1.9739 1.9749 425.8380 426.1029 0.0391 -1.0000 -1.0000 2748807 1586579338.10 151.5593 59.9975 32.0000 1.9743 1.9753 425.9292 426.1936 0.0389 -1.0000 -1.0000 2748870 1586579338.20 151.5005 59.9975 32.0000 1.9744 1.9754 425.9871 426.2523 0.0391 -1.0000 -1.0000 2748948 1586579338.30 151.4510 59.9975 32.0000 1.9740 1.9750 426.1436 426.4088 0.0391 -1.0000 -1.0000 2749135 1586579338.40 151.4510 59.9975 32.0000 1.9738 1.9748 426.0784 426.3441 0.0391 -1.0000 -1.0000 2749213 1586579338.50 151.4510 59.9975 32.0000 1.9745 1.9755 425.9326 426.1976 0.0390 -1.0000 -1.0000 2749276 1586579338.60 151.4510 59.9975 32.0000 1.9750 1.9760 425.9075 426.1721 0.0389 -1.0000 -1.0000 2749338 1586579338.70 151.4510 59.9975 32.0000 1.9734 1.9744 426.1070 426.3720 0.0391 -1.0000 -1.0000 2749416 1586579338.80 151.4763 59.9975 32.0000 1.9737 1.9747 426.1740 426.4398 0.0391 -1.0000 -1.0000 2749479 1586579338.90 151.4763 59.9975 32.0000 1.9748 1.9759 426.1654 426.4309 0.0391 -1.0000 -1.0000 2749854 1586579339.00 151.4763 59.9975 32.0000 1.9750 1.9760 426.2463 426.5113 0.0390 -1.0000 -1.0000 2749932 1586579339.10 151.4763 59.9975 32.0000 1.9745 1.9755 426.2933 426.5588 0.0391 -1.0000 -1.0000 2749994 1586579339.20 151.4763 59.9975 32.0000 1.9740 1.9750 426.3281 426.5942 0.0391 -1.0000 -1.0000 2750057 1586579339.30 151.5693 59.9975 32.0000 1.9743 1.9753 426.1285 426.3936 0.0390 -1.0000 -1.0000 2750135 1586579339.40 151.5693 59.9975 32.0000 1.9752 1.9762 425.4344 425.6993 0.0390 -1.0000 -1.0000 2750401 1586579339.50 151.5693 59.9975 32.0000 1.9733 1.9744 424.6367 424.9006 0.0390 -1.0000 -1.0000 2750463 1586579339.60 151.5693 59.9975 32.0000 1.9731 1.9741 424.2978 424.5613 0.0389 -1.0000 -1.0000 2750541 1586579339.70 151.5693 59.9975 32.0000 1.9734 1.9744 424.7694 425.0337 0.0391 -1.0000 -1.0000 2750604 1586579339.80 151.5693 59.9975 32.0000 1.9741 1.9751 425.2847 425.5496 0.0391 -1.0000 -1.0000 2750666 1586579339.90 151.4549 59.9973 32.0000 1.9747 1.9757 425.3217 425.5866 0.0391 -1.0000 -1.0000 2750900 1586579340.00 151.4549 59.9973 32.0000 1.9747 1.9757 424.9751 425.2391 0.0390 -1.0000 -1.0000 2750963 1586579340.10 151.4549 59.9973 32.0000 1.9736 1.9746 424.2435 424.5079 0.0392 -1.0000 -1.0000 2751025 1586579340.20 151.4549 59.9973 32.0000 1.9738 1.9748 423.4752 423.7387 0.0391 -1.0000 -1.0000 2751104 1586579340.30 151.4549 59.9973 32.0000 1.9736 1.9746 423.3556 423.6198 0.0392 -1.0000 -1.0000 2751166 1586579340.40 151.4529 59.9973 32.0000 1.9750 1.9760 423.5500 423.8126 0.0388 -1.0000 -1.0000 2751416 1586579340.50 151.4468 59.9973 32.0000 1.9754 1.9764 422.8348 423.0976 0.0390 -1.0000 -1.0000 2751463 1586579340.60 151.4468 59.9973 32.0000 1.9745 1.9755 422.5470 422.8107 0.0392 -1.0000 -1.0000 2751525 1586579340.70 151.4468 59.9973 32.0000 1.9739 1.9749 422.5356 422.7990 0.0391 -1.0000 -1.0000 2751603 1586579340.80 151.4468 59.9973 32.0000 1.9738 1.9748 422.2702 422.5332 0.0390 -1.0000 -1.0000 2751666 1586579340.90 151.4468 59.9973 32.0000 1.9750 1.9760 421.7944 422.0560 0.0390 -1.0000 -1.0000 2751900 1586579341.00 151.5326 59.9973 32.0000 1.9748 1.9758 421.6442 421.9069 0.0391 -1.0000 -1.0000 2751978 1586579341.10 151.5326 59.9973 32.0000 1.9747 1.9757 421.6422 421.9047 0.0391 -1.0000 -1.0000 2752025 1586579341.20 151.5326 59.9973 32.0000 1.9744 1.9754 421.8205 422.0832 0.0391 -1.0000 -1.0000 2752103 1586579341.30 151.5326 59.9973 32.0000 1.9741 1.9751 421.8139 422.0755 0.0389 -1.0000 -1.0000 2752166 1586579341.40 151.5326 59.9973 32.0000 1.9749 1.9759 421.6936 421.9562 0.0391 -1.0000 -1.0000 2752228 1586579341.50 151.5355 59.9973 32.0000 1.9744 1.9754 421.7167 421.9797 0.0391 -1.0000 -1.0000 2752494 1586579341.60 151.5364 59.9973 32.0000 1.9733 1.9744 422.1029 422.3654 0.0390 -1.0000 -1.0000 2752572 1586579341.70 151.5364 59.9973 32.0000 1.9737 1.9747 422.5492 422.8117 0.0390 -1.0000 -1.0000 2752634 1586579341.80 151.5364 59.9973 32.0000 1.9743 1.9753 422.7031 422.9663 0.0391 -1.0000 -1.0000 2752697 1586579341.90 151.5364 59.9973 32.0000 1.9745 1.9755 422.5679 422.8311 0.0391 -1.0000 -1.0000 2752759 1586579342.00 151.5364 59.9973 32.0000 1.9739 1.9750 422.4024 422.6657 0.0391 -1.0000 -1.0000 2753150 1586579342.10 151.5323 59.9973 32.0000 1.9740 1.9750 422.4790 422.7418 0.0390 -1.0000 -1.0000 2753212 1586579342.20 151.5323 59.9973 32.0000 1.9750 1.9760 422.4297 422.6936 0.0392 -1.0000 -1.0000 2753275 1586579342.30 151.5323 59.9973 32.0000 1.9754 1.9764 422.2118 422.4751 0.0391 -1.0000 -1.0000 2753337 1586579342.40 151.5323 59.9973 32.0000 1.9749 1.9760 422.4205 422.6839 0.0391 -1.0000 -1.0000 2753416 1586579342.50 151.5323 59.9973 32.0000 1.9742 1.9752 422.7163 422.9797 0.0390 -1.0000 -1.0000 2753478 1586579342.60 151.5867 59.9973 32.0000 1.9744 1.9754 422.7678 423.0304 0.0390 -1.0000 -1.0000 2753540 1586579342.70 151.5867 59.9973 32.0000 1.9744 1.9755 422.3785 422.6416 0.0391 -1.0000 -1.0000 2753619 1586579342.80 151.5867 59.9973 32.0000 1.9745 1.9755 421.9960 422.2579 0.0389 -1.0000 -1.0000 2753681 1586579342.90 151.5867 59.9973 32.0000 1.9749 1.9759 422.1374 422.3991 0.0390 -1.0000 -1.0000 2753743 1586579343.00 151.5867 59.9973 32.0000 1.9738 1.9748 422.5713 422.8342 0.0390 -1.0000 -1.0000 2753931 1586579343.10 151.5822 59.9973 32.0000 1.9744 1.9754 422.6798 422.9423 0.0390 -1.0000 -1.0000 2753993 1586579343.20 151.4249 59.9973 32.0000 1.9744 1.9754 422.2782 422.5411 0.0390 -1.0000 -1.0000 2754056 1586579343.30 151.4249 59.9973 32.0000 1.9749 1.9759 423.2039 423.4683 0.0393 -1.0000 -1.0000 2754134 1586579343.40 151.4249 59.9973 32.0000 1.9741 1.9751 424.3410 424.6056 0.0391 -1.0000 -1.0000 2754197 1586579343.50 151.4249 59.9973 32.0000 1.9742 1.9752 424.4969 424.7611 0.0390 -1.0000 -1.0000 2754368 1586579343.60 151.4249 59.9973 32.0000 1.9746 1.9756 423.5947 423.8582 0.0391 -1.0000 -1.0000 2754446 1586579343.70 151.4527 59.9973 32.0000 1.9753 1.9763 422.6199 422.8835 0.0391 -1.0000 -1.0000 2754509 1586579343.80 151.4527 59.9973 32.0000 1.9744 1.9754 422.1958 422.4587 0.0391 -1.0000 -1.0000 2754571 1586579343.90 151.4527 59.9973 32.0000 1.9742 1.9752 422.0444 422.3079 0.0391 -1.0000 -1.0000 2754634 1586579344.00 151.4527 59.9973 32.0000 1.9741 1.9752 422.1300 422.3925 0.0390 -1.0000 -1.0000 2754915 1586579344.10 151.4527 59.9973 32.0000 1.9737 1.9747 422.3689 422.6314 0.0390 -1.0000 -1.0000 2754978 1586579344.20 151.5285 59.9973 32.0000 1.9742 1.9752 422.5680 422.8309 0.0390 -1.0000 -1.0000 2755040 1586579344.30 151.6260 59.9973 32.0000 1.9745 1.9755 422.6596 422.9228 0.0391 -1.0000 -1.0000 2755103 1586579344.40 151.6260 59.9973 32.0000 1.9740 1.9751 422.7315 422.9952 0.0391 -1.0000 -1.0000 2755181 1586579344.50 151.6260 59.9973 32.0000 1.9740 1.9750 422.5751 422.8372 0.0389 -1.0000 -1.0000 2755399 1586579344.60 151.6260 59.9973 32.0000 1.9743 1.9753 422.4036 422.6656 0.0389 -1.0000 -1.0000 2755462 1586579344.70 151.6260 59.9973 32.0000 1.9745 1.9756 422.1151 422.3779 0.0392 -1.0000 -1.0000 2755540 1586579344.80 151.4847 59.9971 32.0000 1.9747 1.9757 421.5564 421.8190 0.0391 -1.0000 -1.0000 2755602 1586579344.90 151.4847 59.9971 32.0000 1.9727 1.9737 421.1485 421.4105 0.0390 -1.0000 -1.0000 2755665 1586579345.00 151.4847 59.9971 32.0000 1.9738 1.9748 420.8767 421.1385 0.0390 -1.0000 -1.0000 2755962 1586579345.10 151.4847 59.9971 32.0000 1.9737 1.9747 421.0925 421.3540 0.0390 -1.0000 -1.0000 2756024 1586579345.20 151.4847 59.9971 32.0000 1.9743 1.9753 421.2139 421.4761 0.0391 -1.0000 -1.0000 2756087 1586579345.30 151.5070 59.9971 32.0000 1.9739 1.9749 421.6051 421.8672 0.0390 -1.0000 -1.0000 2756165 1586579345.40 151.5200 59.9971 32.0000 1.9738 1.9748 421.4397 421.7018 0.0390 -1.0000 -1.0000 2756243 1586579345.50 151.5200 59.9971 32.0000 1.9743 1.9753 421.1793 421.4410 0.0390 -1.0000 -1.0000 2756415 1586579345.60 151.5200 59.9971 32.0000 1.9743 1.9754 421.1881 421.4502 0.0391 -1.0000 -1.0000 2756493 1586579345.70 151.5200 59.9971 32.0000 1.9743 1.9754 421.4023 421.6650 0.0391 -1.0000 -1.0000 2756556 1586579345.80 151.5200 59.9971 32.0000 1.9734 1.9744 421.4249 421.6871 0.0390 -1.0000 -1.0000 2756618 1586579345.90 151.5505 59.9971 32.0000 1.9741 1.9751 421.6694 421.9324 0.0391 -1.0000 -1.0000 2756696 1586579346.00 151.5505 59.9971 32.0000 1.9748 1.9758 421.2206 421.4829 0.0391 -1.0000 -1.0000 2756759 1586579346.10 151.5505 59.9971 32.0000 1.9739 1.9749 421.0136 421.2764 0.0392 -1.0000 -1.0000 2757180 1586579346.20 151.5505 59.9971 32.0000 1.9735 1.9745 421.0431 421.3051 0.0390 -1.0000 -1.0000 2757258 1586579346.30 151.5505 59.9971 32.0000 1.9730 1.9740 421.0967 421.3586 0.0390 -1.0000 -1.0000 2757321 1586579346.40 151.4910 59.9971 32.0000 1.9739 1.9749 420.7430 421.0048 0.0391 -1.0000 -1.0000 2757383 1586579346.50 151.4840 59.9971 32.0000 1.9743 1.9754 420.5059 420.7684 0.0392 -1.0000 -1.0000 2757461 1586579346.60 151.4840 59.9971 32.0000 1.9741 1.9752 420.4630 420.7247 0.0390 -1.0000 -1.0000 2757633 1586579346.70 151.4840 59.9971 32.0000 1.9734 1.9744 420.6817 420.9422 0.0389 -1.0000 -1.0000 2757696 1586579346.80 151.4840 59.9971 32.0000 1.9735 1.9745 420.4736 420.7357 0.0391 -1.0000 -1.0000 2757758 1586579346.90 151.4625 59.9971 32.0000 1.9742 1.9752 420.1808 420.4420 0.0391 -1.0000 -1.0000 2757821 1586579347.00 151.4105 59.9971 32.0000 1.9743 1.9753 420.2638 420.5258 0.0391 -1.0000 -1.0000 2757899 1586579347.10 151.4105 59.9971 32.0000 1.9733 1.9743 420.5233 420.7850 0.0390 -1.0000 -1.0000 2758133 1586579347.20 151.4105 59.9971 32.0000 1.9735 1.9745 420.4019 420.6631 0.0390 -1.0000 -1.0000 2758196 1586579347.30 151.4105 59.9971 32.0000 1.9738 1.9748 420.1191 420.3798 0.0390 -1.0000 -1.0000 2758258 1586579347.40 151.4105 59.9971 32.0000 1.9739 1.9749 420.1856 420.4472 0.0390 -1.0000 -1.0000 2758321 1586579347.50 151.5383 59.9971 32.0000 1.9754 1.9765 420.6093 420.8704 0.0390 -1.0000 -1.0000 2758383 1586579347.60 151.5383 59.9971 32.0000 1.9743 1.9753 420.9204 421.1812 0.0388 -1.0000 -1.0000 2758618 1586579347.70 151.5383 59.9971 32.0000 1.9744 1.9754 420.7887 421.0502 0.0390 -1.0000 -1.0000 2758680 1586579347.80 151.5383 59.9971 32.0000 1.9747 1.9757 420.8293 421.0908 0.0389 -1.0000 -1.0000 2758742 1586579347.90 151.5383 59.9971 32.0000 1.9746 1.9756 420.5674 420.8285 0.0390 -1.0000 -1.0000 2758820 1586579348.00 151.4648 59.9971 32.0000 1.9738 1.9748 420.0758 420.3372 0.0391 -1.0000 -1.0000 2758883 1586579348.10 151.4396 59.9971 32.0000 1.9727 1.9737 420.1625 420.4240 0.0390 -1.0000 -1.0000 2759149 1586579348.20 151.4396 59.9971 32.0000 1.9736 1.9746 420.5305 420.7923 0.0391 -1.0000 -1.0000 2759211 1586579348.30 151.4396 59.9971 32.0000 1.9734 1.9744 420.3604 420.6217 0.0391 -1.0000 -1.0000 2759273 1586579348.40 151.4396 59.9971 32.0000 1.9741 1.9751 420.1337 420.3942 0.0388 -1.0000 -1.0000 2759352 1586579348.50 151.4390 59.9971 32.0000 1.9745 1.9755 419.7681 420.0293 0.0391 -1.0000 -1.0000 2759414 1586579348.60 151.3980 59.9971 32.0000 1.9740 1.9750 419.9315 420.1930 0.0391 -1.0000 -1.0000 2759836 1586579348.70 151.3980 59.9971 32.0000 1.9736 1.9746 419.9368 420.1980 0.0390 -1.0000 -1.0000 2759914 1586579348.80 151.3980 59.9971 32.0000 1.9746 1.9756 419.7485 420.0088 0.0389 -1.0000 -1.0000 2759976 1586579348.90 151.3980 59.9971 32.0000 1.9751 1.9761 420.1959 420.4565 0.0389 -1.0000 -1.0000 2800039 1586579349.00 151.3980 59.9971 32.0000 1.9740 1.9750 420.7469 421.0079 0.0389 -1.0000 -1.0000 2800117 1586579349.10 151.5681 59.9971 32.0000 1.9741 1.9751 421.1551 421.4165 0.0389 -1.0000 -1.0000 2800180 1586579349.20 151.5681 59.9971 32.0000 1.9741 1.9752 421.1527 421.4141 0.0390 -1.0000 -1.0000 2800242 1586579349.30 151.5681 59.9971 32.0000 1.9739 1.9749 421.5241 421.7856 0.0389 -1.0000 -1.0000 2800304 1586579349.40 151.5681 59.9971 32.0000 1.9741 1.9752 421.8890 422.1503 0.0389 -1.0000 -1.0000 2800367 1586579349.50 151.5681 59.9971 32.0000 1.9744 1.9754 422.0167 422.2789 0.0391 -1.0000 -1.0000 2800429 1586579349.60 151.5464 59.9972 32.0000 1.9743 1.9753 422.1080 422.3697 0.0389 -1.0000 -1.0000 2800867 1586579349.70 151.4278 59.9975 32.0000 1.9736 1.9746 422.1722 422.4344 0.0390 -1.0000 -1.0000 2800929 1586579349.80 151.4278 59.9975 32.0000 1.9740 1.9750 422.1188 422.3807 0.0388 -1.0000 -1.0000 2800992 1586579349.90 151.4278 59.9975 32.0000 1.9744 1.9754 421.9331 422.1961 0.0391 -1.0000 -1.0000 2801070 1586579350.00 151.4278 59.9975 32.0000 1.9748 1.9758 421.8397 422.1010 0.0388 -1.0000 -1.0000 2801132 1586579350.10 151.4278 59.9975 32.0000 1.9732 1.9742 421.8694 422.1310 0.0389 -1.0000 -1.0000 2801195 1586579350.20 151.4278 59.9975 32.0000 1.9734 1.9744 421.9176 422.1795 0.0390 -1.0000 -1.0000 2801273 1586579350.30 151.4608 59.9975 32.0000 1.9740 1.9750 421.7234 421.9850 0.0388 -1.0000 -1.0000 2801336 1586579350.40 151.4608 59.9975 32.0000 1.9742 1.9752 421.5955 421.8566 0.0389 -1.0000 -1.0000 2801398 1586579350.50 151.4608 59.9975 32.0000 1.9747 1.9757 421.7030 421.9636 0.0388 -1.0000 -1.0000 2801461 1586579350.60 151.4608 59.9975 32.0000 1.9745 1.9755 422.2439 422.5058 0.0390 -1.0000 -1.0000 2801523 1586579350.70 151.4608 59.9975 32.0000 1.9741 1.9751 423.0940 423.3561 0.0388 -1.0000 -1.0000 2801601 1586579350.80 151.4862 59.9975 32.0000 1.9743 1.9753 423.4590 423.7217 0.0390 -1.0000 -1.0000 2801664 1586579350.90 151.5265 59.9975 32.0000 1.9740 1.9751 423.6590 423.9228 0.0390 -1.0000 -1.0000 2801726 1586579351.00 151.5265 59.9975 32.0000 1.9737 1.9747 424.2396 424.5025 0.0389 -1.0000 -1.0000 2801804 1586579351.10 151.5265 59.9975 32.0000 1.9733 1.9743 424.2881 424.5508 0.0389 -1.0000 -1.0000 2801867 1586579351.20 151.5265 59.9975 32.0000 1.9736 1.9746 424.1055 424.3688 0.0390 -1.0000 -1.0000 2801929 1586579351.30 151.5265 59.9975 32.0000 1.9744 1.9754 423.9868 424.2499 0.0389 -1.0000 -1.0000 2801992 1586579351.40 151.5266 59.9975 32.0000 1.9749 1.9759 423.6188 423.8809 0.0389 -1.0000 -1.0000 2802054 1586579351.50 151.5266 59.9975 32.0000 1.9740 1.9750 423.6353 423.8981 0.0389 -1.0000 -1.0000 2802117 1586579351.60 151.5266 59.9975 32.0000 1.9733 1.9743 423.9946 424.2584 0.0390 -1.0000 -1.0000 2802195 1586579351.70 151.5266 59.9975 32.0000 1.9736 1.9746 424.0582 424.3208 0.0389 -1.0000 -1.0000 2802695 1586579351.80 151.5266 59.9975 32.0000 1.9738 1.9748 423.9179 424.1811 0.0390 -1.0000 -1.0000 2802757 1586579351.90 151.5247 59.9975 32.0000 1.9748 1.9758 423.7488 424.0127 0.0390 -1.0000 -1.0000 2802820 1586579352.00 151.4740 59.9975 32.0000 1.9738 1.9748 423.9047 424.1678 0.0390 -1.0000 -1.0000 2802882 1586579352.10 151.4740 59.9975 32.0000 1.9729 1.9739 423.1502 423.4134 0.0390 -1.0000 -1.0000 2803007 1586579352.20 151.4740 59.9975 32.0000 1.9745 1.9755 422.2363 422.4981 0.0389 -1.0000 -1.0000 2803148 1586579352.30 151.4740 59.9975 32.0000 1.9742 1.9752 422.1986 422.4608 0.0389 -1.0000 -1.0000 2803210 1586579352.40 151.4740 59.9975 32.0000 1.9737 1.9747 422.0048 422.2655 0.0388 -1.0000 -1.0000 2803288 1586579352.50 151.4813 59.9975 32.0000 1.9732 1.9742 421.6108 421.8712 0.0387 -1.0000 -1.0000 2803351 1586579352.60 151.4813 59.9975 32.0000 1.9735 1.9745 421.5272 421.7882 0.0389 -1.0000 -1.0000 2803413 1586579352.70 151.4813 59.9975 32.0000 1.9743 1.9753 421.3770 421.6393 0.0391 -1.0000 -1.0000 2803647 1586579352.80 151.4813 59.9975 32.0000 1.9744 1.9754 421.3258 421.5882 0.0390 -1.0000 -1.0000 2803710 1586579352.90 151.4813 59.9975 32.0000 1.9744 1.9754 421.6681 421.9301 0.0390 -1.0000 -1.0000 2803772 1586579353.00 151.4798 59.9975 32.0000 1.9735 1.9745 421.9861 422.2481 0.0389 -1.0000 -1.0000 2803835 1586579353.10 151.4798 59.9975 32.0000 1.9738 1.9748 421.8463 422.1079 0.0389 -1.0000 -1.0000 2803913 1586579353.20 151.4798 59.9975 32.0000 1.9744 1.9754 421.8717 422.1335 0.0389 -1.0000 -1.0000 2804132 1586579353.30 151.4798 59.9975 32.0000 1.9746 1.9756 421.8025 422.0639 0.0388 -1.0000 -1.0000 2804210 1586579353.40 151.4798 59.9975 32.0000 1.9739 1.9749 421.6808 421.9427 0.0390 -1.0000 -1.0000 2804272 1586579353.50 151.4798 59.9975 32.0000 1.9737 1.9747 421.4830 421.7451 0.0390 -1.0000 -1.0000 2804335 1586579353.60 151.4349 59.9975 32.0000 1.9743 1.9753 421.2356 421.4968 0.0389 -1.0000 -1.0000 2804413 1586579353.70 151.4349 59.9975 32.0000 1.9747 1.9757 421.1588 421.4202 0.0389 -1.0000 -1.0000 2804710 1586579353.80 151.4349 59.9975 32.0000 1.9743 1.9753 421.2608 421.5222 0.0389 -1.0000 -1.0000 2804772 1586579353.90 151.4349 59.9975 32.0000 1.9734 1.9745 421.6579 421.9206 0.0391 -1.0000 -1.0000 2804850 1586579354.00 151.4349 59.9975 32.0000 1.9733 1.9743 422.1592 422.4205 0.0389 -1.0000 -1.0000 2804913 1586579354.10 151.5213 59.9975 32.0000 1.9741 1.9751 422.6128 422.8756 0.0390 -1.0000 -1.0000 2804975 1586579354.20 151.5550 59.9975 32.0000 1.9746 1.9756 422.5647 422.8273 0.0390 -1.0000 -1.0000 2805163 1586579354.30 151.5550 59.9975 32.0000 1.9743 1.9753 422.7934 423.0555 0.0389 -1.0000 -1.0000 2805225 1586579354.40 151.5550 59.9975 32.0000 1.9732 1.9742 422.7809 423.0433 0.0389 -1.0000 -1.0000 2805288 1586579354.50 151.5550 59.9975 32.0000 1.9746 1.9756 422.5319 422.7944 0.0390 -1.0000 -1.0000 2805350 1586579354.60 151.5550 59.9975 32.0000 1.9744 1.9754 422.3488 422.6118 0.0391 -1.0000 -1.0000 2805413 1586579354.70 151.4759 59.9970 32.0000 1.9751 1.9761 422.1314 422.3935 0.0389 -1.0000 -1.0000 2805491 1586579354.80 151.4759 59.9970 32.0000 1.9737 1.9747 421.7842 422.0465 0.0390 -1.0000 -1.0000 2805663 1586579354.90 151.4759 59.9970 32.0000 1.9736 1.9746 421.5510 421.8132 0.0390 -1.0000 -1.0000 2805725 1586579355.00 151.4759 59.9970 32.0000 1.9749 1.9760 421.0925 421.3545 0.0390 -1.0000 -1.0000 2805803 1586579355.10 151.4759 59.9970 32.0000 1.9744 1.9754 420.7747 421.0345 0.0388 -1.0000 -1.0000 2805866 1586579355.20 151.5516 59.9970 32.0000 1.9744 1.9754 420.8621 421.1238 0.0390 -1.0000 -1.0000 2805928 1586579355.30 151.5577 59.9970 32.0000 1.9737 1.9747 420.9438 421.2060 0.0392 -1.0000 -1.0000 2806163 1586579355.40 151.5577 59.9970 32.0000 1.9743 1.9754 420.7497 421.0108 0.0388 -1.0000 -1.0000 2806225 1586579355.50 151.5577 59.9970 32.0000 1.9745 1.9755 420.6892 420.9503 0.0390 -1.0000 -1.0000 2806287 1586579355.60 151.5577 59.9970 32.0000 1.9746 1.9756 420.6712 420.9329 0.0390 -1.0000 -1.0000 2806366 1586579355.70 151.5317 59.9970 32.0000 1.9733 1.9743 420.6840 420.9456 0.0390 -1.0000 -1.0000 2806428 1586579355.80 151.4279 59.9970 32.0000 1.9730 1.9740 420.6718 420.9333 0.0389 -1.0000 -1.0000 2806850 1586579355.90 151.4279 59.9970 32.0000 1.9738 1.9748 420.6456 420.9062 0.0389 -1.0000 -1.0000 2806928 1586579356.00 151.4279 59.9970 32.0000 1.9753 1.9763 420.7303 420.9912 0.0390 -1.0000 -1.0000 2806990 1586579356.10 151.4279 59.9970 32.0000 1.9748 1.9758 420.8991 421.1612 0.0391 -1.0000 -1.0000 2807053 1586579356.20 151.4279 59.9970 32.0000 1.9741 1.9751 421.2211 421.4834 0.0391 -1.0000 -1.0000 2807131 1586579356.30 151.6011 59.9970 32.0000 1.9732 1.9742 421.9556 422.2180 0.0390 -1.0000 -1.0000 2807365 1586579356.40 151.6011 59.9970 32.0000 1.9740 1.9750 422.2825 422.5450 0.0390 -1.0000 -1.0000 2807428 1586579356.50 151.6011 59.9970 32.0000 1.9748 1.9758 422.4667 422.7284 0.0388 -1.0000 -1.0000 2807490 1586579356.60 151.6011 59.9970 32.0000 1.9734 1.9744 422.7587 423.0213 0.0390 -1.0000 -1.0000 2807568 1586579356.70 151.6011 59.9970 32.0000 1.9738 1.9748 422.7521 423.0149 0.0390 -1.0000 -1.0000 2807631 1586579356.80 151.4566 59.9970 32.0000 1.9743 1.9754 422.3856 422.6479 0.0390 -1.0000 -1.0000 2807865 1586579356.90 151.4566 59.9970 32.0000 1.9747 1.9758 422.0296 422.2918 0.0390 -1.0000 -1.0000 2807928 1586579357.00 151.4566 59.9970 32.0000 1.9745 1.9755 422.0172 422.2789 0.0389 -1.0000 -1.0000 2808006 1586579357.10 151.4566 59.9970 32.0000 1.9739 1.9749 421.9669 422.2280 0.0388 -1.0000 -1.0000 2808068 1586579357.20 151.4566 59.9970 32.0000 1.9733 1.9743 422.1738 422.4356 0.0390 -1.0000 -1.0000 2808131 1586579357.30 151.4566 59.9970 32.0000 1.9738 1.9749 422.2467 422.5085 0.0389 -1.0000 -1.0000 2808381 1586579357.40 151.5968 59.9970 32.0000 1.9742 1.9752 422.3102 422.5726 0.0389 -1.0000 -1.0000 2808443 1586579357.50 151.5968 59.9970 32.0000 1.9749 1.9759 422.1510 422.4125 0.0389 -1.0000 -1.0000 2808506 1586579357.60 151.5968 59.9970 32.0000 1.9741 1.9751 422.2171 422.4787 0.0388 -1.0000 -1.0000 2808568 1586579357.70 151.5968 59.9970 32.0000 1.9729 1.9739 422.5098 422.7733 0.0391 -1.0000 -1.0000 2808631 1586579357.80 151.5968 59.9970 32.0000 1.9731 1.9741 422.8290 423.0920 0.0391 -1.0000 -1.0000 2809677 1586579357.90 151.5426 59.9970 32.0000 1.9737 1.9747 422.7852 423.0479 0.0389 -1.0000 -1.0000 2809740 1586579358.00 151.5426 59.9970 32.0000 1.9734 1.9744 422.9251 423.1872 0.0389 -1.0000 -1.0000 2809802 1586579358.10 151.5426 59.9970 32.0000 1.9742 1.9752 423.1850 423.4473 0.0389 -1.0000 -1.0000 2809865 1586579358.20 151.5426 59.9970 32.0000 1.9733 1.9743 422.9038 423.1663 0.0390 -1.0000 -1.0000 2809943 1586579358.30 151.5426 59.9970 32.0000 1.9742 1.9752 422.2866 422.5490 0.0390 -1.0000 -1.0000 2810006 1586579358.40 151.5293 59.9970 32.0000 1.9738 1.9748 422.1477 422.4100 0.0390 -1.0000 -1.0000 2810083 1586579358.50 151.5123 59.9970 32.0000 1.9734 1.9744 422.2147 422.4769 0.0390 -1.0000 -1.0000 2810146 1586579358.60 151.5123 59.9970 32.0000 1.9734 1.9744 422.1894 422.4514 0.0389 -1.0000 -1.0000 2810209 1586579358.70 151.5123 59.9970 32.0000 1.9750 1.9760 422.1785 422.4403 0.0389 -1.0000 -1.0000 2810286 1586579358.80 151.5123 59.9970 32.0000 1.9743 1.9753 422.2025 422.4643 0.0389 -1.0000 -1.0000 2810349 1586579358.90 151.5123 59.9970 32.0000 1.9744 1.9755 422.3887 422.6518 0.0390 -1.0000 -1.0000 2810412 1586579359.00 151.3972 59.9970 32.0000 1.9728 1.9738 422.6640 422.9260 0.0388 -1.0000 -1.0000 2810474 1586579359.10 151.3972 59.9970 32.0000 1.9734 1.9744 422.9625 423.2259 0.0391 -1.0000 -1.0000 2810537 1586579359.20 151.3972 59.9970 32.0000 1.9747 1.9757 423.4911 423.7538 0.0389 -1.0000 -1.0000 2810599 1586579359.30 151.3972 59.9970 32.0000 1.9741 1.9751 424.3982 424.6624 0.0392 -1.0000 -1.0000 2810677 1586579359.40 151.3972 59.9970 32.0000 1.9735 1.9745 425.0174 425.2813 0.0389 -1.0000 -1.0000 2810740 1586579359.50 151.4056 59.9971 32.0000 1.9728 1.9738 425.8185 426.0830 0.0389 -1.0000 -1.0000 2810802 1586579359.60 151.4120 59.9973 32.0000 1.9730 1.9740 425.7557 426.0198 0.0389 -1.0000 -1.0000 2810880 1586579359.70 151.4120 59.9973 32.0000 1.9740 1.9751 424.5136 424.7779 0.0391 -1.0000 -1.0000 2810943 1586579359.80 151.4120 59.9973 32.0000 1.9734 1.9744 423.7861 424.0487 0.0389 -1.0000 -1.0000 2811005 1586579359.90 151.4120 59.9973 32.0000 1.9741 1.9751 423.1435 423.4062 0.0389 -1.0000 -1.0000 2811068 1586579360.00 151.4120 59.9973 32.0000 1.9741 1.9751 422.5651 422.8269 0.0389 -1.0000 -1.0000 2811146 1586579360.10 151.4120 59.9973 32.0000 1.9737 1.9747 422.5890 422.8507 0.0389 -1.0000 -1.0000 2811193 1586579360.20 151.5114 59.9973 32.0000 1.9730 1.9740 423.3405 423.6032 0.0390 -1.0000 -1.0000 2811271 1586579360.30 151.5114 59.9973 32.0000 1.9738 1.9748 423.6448 423.9073 0.0388 -1.0000 -1.0000 2811333 1586579360.40 151.5114 59.9973 32.0000 1.9741 1.9751 423.8122 424.0751 0.0390 -1.0000 -1.0000 2811411 1586579360.50 151.5114 59.9973 32.0000 1.9742 1.9752 423.3957 423.6588 0.0390 -1.0000 -1.0000 2811474 1586579360.60 151.5114 59.9973 32.0000 1.9737 1.9747 423.0796 423.3424 0.0390 -1.0000 -1.0000 2811536 1586579360.70 151.5114 59.9973 32.0000 1.9732 1.9742 423.0083 423.2720 0.0391 -1.0000 -1.0000 2811614 1586579360.80 151.4270 59.9973 32.0000 1.9736 1.9746 423.2490 423.5121 0.0390 -1.0000 -1.0000 2811677 1586579360.90 151.4270 59.9973 32.0000 1.9739 1.9749 422.9311 423.1930 0.0388 -1.0000 -1.0000 2811864 1586579361.00 151.4270 59.9973 32.0000 1.9744 1.9754 422.6637 422.9263 0.0390 -1.0000 -1.0000 2811943 1586579361.10 151.4270 59.9973 32.0000 1.9739 1.9749 422.6626 422.9251 0.0390 -1.0000 -1.0000 2812005 1586579361.20 151.4270 59.9973 32.0000 1.9735 1.9746 422.6091 422.8716 0.0389 -1.0000 -1.0000 2812067 1586579361.30 151.4327 59.9973 32.0000 1.9745 1.9755 422.5596 422.8218 0.0389 -1.0000 -1.0000 2812146 1586579361.40 151.4334 59.9973 32.0000 1.9742 1.9752 422.4312 422.6934 0.0390 -1.0000 -1.0000 2812208 1586579361.50 151.4334 59.9973 32.0000 1.9734 1.9744 422.3537 422.6155 0.0389 -1.0000 -1.0000 2812473 1586579361.60 151.4334 59.9973 32.0000 1.9734 1.9745 422.4421 422.7050 0.0390 -1.0000 -1.0000 2812552 1586579361.70 151.4334 59.9973 32.0000 1.9742 1.9752 422.1593 422.4212 0.0390 -1.0000 -1.0000 2812614 1586579361.80 151.4334 59.9973 32.0000 1.9746 1.9757 422.2655 422.5271 0.0388 -1.0000 -1.0000 2812677 1586579361.90 151.4510 59.9973 32.0000 1.9740 1.9750 422.3466 422.6082 0.0389 -1.0000 -1.0000 2812755 1586579362.00 151.4510 59.9973 32.0000 1.9739 1.9749 422.4976 422.7602 0.0390 -1.0000 -1.0000 2812880 1586579362.10 151.4510 59.9973 32.0000 1.9735 1.9745 422.9382 423.1999 0.0388 -1.0000 -1.0000 2812942 1586579362.20 151.4510 59.9973 32.0000 1.9738 1.9748 423.3393 423.6014 0.0389 -1.0000 -1.0000 2813020 1586579362.30 151.4510 59.9973 32.0000 1.9742 1.9752 423.4462 423.7094 0.0390 -1.0000 -1.0000 2813083 1586579362.40 151.3667 59.9973 32.0000 1.9739 1.9749 423.6975 423.9614 0.0391 -1.0000 -1.0000 2813145 1586579362.50 151.3667 59.9973 32.0000 1.9734 1.9744 424.0099 424.2735 0.0390 -1.0000 -1.0000 2813380 1586579362.60 151.3667 59.9973 32.0000 1.9726 1.9736 424.2526 424.5157 0.0389 -1.0000 -1.0000 2813442 1586579362.70 151.3667 59.9973 32.0000 1.9727 1.9737 424.1380 424.4001 0.0388 -1.0000 -1.0000 2813520 1586579362.80 151.3667 59.9973 32.0000 1.9741 1.9751 423.5835 423.8461 0.0389 -1.0000 -1.0000 2813583 1586579362.90 151.3785 59.9973 32.0000 1.9747 1.9757 423.0304 423.2928 0.0390 -1.0000 -1.0000 2813645 1586579363.00 151.5016 59.9973 32.0000 1.9741 1.9751 423.1519 423.4156 0.0391 -1.0000 -1.0000 2813879 1586579363.10 151.5016 59.9973 32.0000 1.9739 1.9750 423.3361 423.5986 0.0389 -1.0000 -1.0000 2813942 1586579363.20 151.5016 59.9973 32.0000 1.9735 1.9745 423.2056 423.4683 0.0390 -1.0000 -1.0000 2814005 1586579363.30 151.5016 59.9973 32.0000 1.9745 1.9755 423.0741 423.3359 0.0388 -1.0000 -1.0000 2814082 1586579363.40 151.5016 59.9973 32.0000 1.9735 1.9745 423.4202 423.6832 0.0390 -1.0000 -1.0000 2814145 1586579363.50 151.4816 59.9973 32.0000 1.9736 1.9746 423.9000 424.1629 0.0389 -1.0000 -1.0000 2814364 1586579363.60 151.4816 59.9973 32.0000 1.9742 1.9752 423.9249 424.1868 0.0388 -1.0000 -1.0000 2814442 1586579363.70 151.4816 59.9973 32.0000 1.9746 1.9756 423.8372 424.0999 0.0390 -1.0000 -1.0000 2814505 1586579363.80 151.4816 59.9973 32.0000 1.9744 1.9754 423.5974 423.8609 0.0390 -1.0000 -1.0000 2814567 1586579363.90 151.4816 59.9973 32.0000 1.9744 1.9754 423.7199 423.9825 0.0389 -1.0000 -1.0000 2814645 1586579364.00 151.5129 59.9973 32.0000 1.9734 1.9744 423.7702 424.0328 0.0389 -1.0000 -1.0000 2815129 1586579364.10 151.5190 59.9973 32.0000 1.9739 1.9749 423.8421 424.1052 0.0390 -1.0000 -1.0000 2815192 1586579364.20 151.5190 59.9973 32.0000 1.9739 1.9749 423.6875 423.9509 0.0390 -1.0000 -1.0000 2815254 1586579364.30 151.5190 59.9973 32.0000 1.9737 1.9748 423.3187 423.5810 0.0389 -1.0000 -1.0000 2815317 1586579364.40 151.5190 59.9973 32.0000 1.9732 1.9742 423.1090 423.3704 0.0387 -1.0000 -1.0000 2815395 1586579364.50 151.5190 59.9973 32.0000 1.9733 1.9743 423.1197 423.3818 0.0389 -1.0000 -1.0000 2815457 1586579364.60 151.4402 59.9972 32.0000 1.9740 1.9750 423.0953 423.3572 0.0388 -1.0000 -1.0000 2815629 1586579364.70 151.4402 59.9972 32.0000 1.9736 1.9746 422.9018 423.1637 0.0389 -1.0000 -1.0000 2815707 1586579364.80 151.4402 59.9972 32.0000 1.9740 1.9750 422.9484 423.2106 0.0390 -1.0000 -1.0000 2815770 1586579364.90 151.4402 59.9972 32.0000 1.9736 1.9746 422.9293 423.1922 0.0390 -1.0000 -1.0000 2815832 1586579365.00 151.4402 59.9972 32.0000 1.9735 1.9745 422.5993 422.8610 0.0388 -1.0000 -1.0000 2815910 1586579365.10 151.5081 59.9972 32.0000 1.9748 1.9759 422.5281 422.7903 0.0390 -1.0000 -1.0000 2816644 1586579365.20 151.5140 59.9972 32.0000 1.9752 1.9762 422.3392 422.6014 0.0389 -1.0000 -1.0000 2816707 1586579365.30 151.5140 59.9972 32.0000 1.9736 1.9746 422.4271 422.6893 0.0389 -1.0000 -1.0000 2816769 1586579365.40 151.5140 59.9972 32.0000 1.9742 1.9752 422.3217 422.5835 0.0389 -1.0000 -1.0000 2816832 1586579365.50 151.5140 59.9972 32.0000 1.9738 1.9748 422.8511 423.1135 0.0389 -1.0000 -1.0000 2816894 1586579365.60 151.5140 59.9972 32.0000 1.9742 1.9752 423.1651 423.4277 0.0389 -1.0000 -1.0000 2817113 1586579365.70 151.4005 59.9972 32.0000 1.9737 1.9747 423.4421 423.7065 0.0391 -1.0000 -1.0000 2817175 1586579365.80 151.4005 59.9972 32.0000 1.9736 1.9746 423.5799 423.8433 0.0390 -1.0000 -1.0000 2817238 1586579365.90 151.4005 59.9972 32.0000 1.9738 1.9748 423.6395 423.9019 0.0388 -1.0000 -1.0000 2817300 1586579366.00 151.4005 59.9972 32.0000 1.9754 1.9764 423.2728 423.5363 0.0390 -1.0000 -1.0000 2817379 1586579366.10 151.4005 59.9972 32.0000 1.9746 1.9756 423.3421 423.6046 0.0390 -1.0000 -1.0000 2817441 1586579366.20 151.4527 59.9972 32.0000 1.9746 1.9756 423.5700 423.8334 0.0390 -1.0000 -1.0000 2817504 1586579366.30 151.4532 59.9972 32.0000 1.9744 1.9754 423.5259 423.7890 0.0390 -1.0000 -1.0000 2817566 1586579366.40 151.4532 59.9972 32.0000 1.9739 1.9749 423.4453 423.7084 0.0390 -1.0000 -1.0000 2817644 1586579366.50 151.4532 59.9972 32.0000 1.9735 1.9746 423.3897 423.6528 0.0390 -1.0000 -1.0000 2817707 1586579366.60 151.4532 59.9972 32.0000 1.9732 1.9742 423.3452 423.6073 0.0389 -1.0000 -1.0000 2817769 1586579366.70 151.4586 59.9972 32.0000 1.9736 1.9747 423.0773 423.3400 0.0390 -1.0000 -1.0000 2817832 1586579366.80 151.4662 59.9972 32.0000 1.9739 1.9749 422.7165 422.9785 0.0388 -1.0000 -1.0000 2817894 1586579366.90 151.4662 59.9972 32.0000 1.9740 1.9751 422.4341 422.6955 0.0388 -1.0000 -1.0000 2817972 1586579367.00 151.4662 59.9972 32.0000 1.9741 1.9751 422.5513 422.8129 0.0388 -1.0000 -1.0000 2818035 1586579367.10 151.4662 59.9972 32.0000 1.9737 1.9747 422.7190 422.9814 0.0390 -1.0000 -1.0000 2818129 1586579367.20 151.4662 59.9972 32.0000 1.9738 1.9748 422.6670 422.9291 0.0389 -1.0000 -1.0000 2818191 1586579367.30 151.4662 59.9972 32.0000 1.9744 1.9754 422.5937 422.8553 0.0389 -1.0000 -1.0000 2818269 1586579367.40 151.4662 59.9972 32.0000 1.9747 1.9757 422.6238 422.8860 0.0389 -1.0000 -1.0000 2818332 1586579367.50 151.4662 59.9972 32.0000 1.9738 1.9748 422.7485 423.0096 0.0387 -1.0000 -1.0000 2818394 1586579367.60 151.4662 59.9972 32.0000 1.9741 1.9751 422.8816 423.1430 0.0389 -1.0000 -1.0000 2818644 1586579367.70 151.4662 59.9972 32.0000 1.9745 1.9755 422.8224 423.0851 0.0390 -1.0000 -1.0000 2818707 1586579367.80 151.4990 59.9972 32.0000 1.9750 1.9760 422.6995 422.9619 0.0390 -1.0000 -1.0000 2818769 1586579367.90 151.4990 59.9972 32.0000 1.9740 1.9750 422.8590 423.1216 0.0390 -1.0000 -1.0000 2818831 1586579368.00 151.4990 59.9972 32.0000 1.9731 1.9741 423.0523 423.3145 0.0389 -1.0000 -1.0000 2818894 1586579368.10 151.4990 59.9972 32.0000 1.9733 1.9743 422.9889 423.2519 0.0390 -1.0000 -1.0000 2818956 1586579368.20 151.4990 59.9972 32.0000 1.9743 1.9753 422.9699 423.2322 0.0389 -1.0000 -1.0000 2819722 1586579368.30 151.4990 59.9972 32.0000 1.9737 1.9747 422.9017 423.1628 0.0388 -1.0000 -1.0000 2819784 1586579368.40 151.4990 59.9972 32.0000 1.9736 1.9746 422.8604 423.1222 0.0388 -1.0000 -1.0000 2819863 1586579368.50 151.4547 59.9972 32.0000 1.9728 1.9738 422.9516 423.2144 0.0391 -1.0000 -1.0000 2819925 1586579368.60 151.4235 59.9972 32.0000 1.9739 1.9749 422.9303 423.1930 0.0390 -1.0000 -1.0000 2819987 1586579368.70 151.4235 59.9972 32.0000 1.9742 1.9752 422.7902 423.0528 0.0390 -1.0000 -1.0000 2820050 1586579368.80 151.4235 59.9972 32.0000 1.9730 1.9740 422.8883 423.1510 0.0389 -1.0000 -1.0000 2820128 1586579368.90 151.4235 59.9972 32.0000 1.9732 1.9742 422.9689 423.2308 0.0388 -1.0000 -1.0000 2820175 1586579369.00 151.4235 59.9972 32.0000 1.9737 1.9747 422.8611 423.1227 0.0388 -1.0000 -1.0000 2820253 1586579369.10 151.4235 59.9972 32.0000 1.9746 1.9756 422.6890 422.9509 0.0389 -1.0000 -1.0000 2820316 1586579369.20 151.5823 59.9972 32.0000 1.9742 1.9752 422.6394 422.9014 0.0389 -1.0000 -1.0000 2820378 1586579369.30 151.5823 59.9972 32.0000 1.9737 1.9747 422.7247 422.9867 0.0389 -1.0000 -1.0000 2820456 1586579369.40 151.5823 59.9972 32.0000 1.9742 1.9752 422.8000 423.0625 0.0390 -1.0000 -1.0000 2820519 1586579369.50 151.5823 59.9972 32.0000 1.9741 1.9751 422.7476 423.0103 0.0390 -1.0000 -1.0000 2820581 1586579369.60 151.5823 59.9972 32.0000 1.9743 1.9753 422.5449 422.8064 0.0389 -1.0000 -1.0000 2820659 1586579369.70 151.4337 59.9966 32.0000 1.9743 1.9754 422.3796 422.6411 0.0388 -1.0000 -1.0000 2820722 1586579369.80 151.4293 59.9966 32.0000 1.9741 1.9751 422.4761 422.7387 0.0390 -1.0000 -1.0000 2820784 1586579369.90 151.4293 59.9966 32.0000 1.9731 1.9741 422.6077 422.8694 0.0389 -1.0000 -1.0000 2820847 1586579370.00 151.4293 59.9966 32.0000 1.9736 1.9747 422.3684 422.6308 0.0390 -1.0000 -1.0000 2820909 1586579370.10 151.4293 59.9966 32.0000 1.9740 1.9750 422.3052 422.5675 0.0390 -1.0000 -1.0000 2820971 1586579370.20 151.4314 59.9966 32.0000 1.9743 1.9754 422.2661 422.5279 0.0389 -1.0000 -1.0000 2821190 1586579370.30 151.4416 59.9966 32.0000 1.9736 1.9746 422.5060 422.7675 0.0388 -1.0000 -1.0000 2821253 1586579370.40 151.4416 59.9966 32.0000 1.9732 1.9742 422.5272 422.7890 0.0388 -1.0000 -1.0000 2821315 1586579370.50 151.4416 59.9966 32.0000 1.9740 1.9750 422.2855 422.5469 0.0389 -1.0000 -1.0000 2821378 1586579370.60 151.4416 59.9966 32.0000 1.9749 1.9759 421.9663 422.2280 0.0389 -1.0000 -1.0000 2821440 1586579370.70 151.4416 59.9966 32.0000 1.9748 1.9758 421.9811 422.2423 0.0389 -1.0000 -1.0000 2821643 1586579370.80 151.5107 59.9966 32.0000 1.9744 1.9754 422.2422 422.5048 0.0391 -1.0000 -1.0000 2821706 1586579370.90 151.5107 59.9966 32.0000 1.9741 1.9751 422.3247 422.5865 0.0389 -1.0000 -1.0000 2821784 1586579371.00 151.5107 59.9966 32.0000 1.9743 1.9754 422.0893 422.3504 0.0389 -1.0000 -1.0000 2821846 1586579371.10 151.5107 59.9966 32.0000 1.9740 1.9750 421.9205 422.1821 0.0388 -1.0000 -1.0000 2821909 1586579371.20 151.5107 59.9966 32.0000 1.9743 1.9753 421.9339 422.1945 0.0388 -1.0000 -1.0000 2822143 1586579371.30 151.5107 59.9966 32.0000 1.9738 1.9748 422.0977 422.3593 0.0388 -1.0000 -1.0000 2822221 1586579371.40 151.5107 59.9966 32.0000 1.9737 1.9747 422.1960 422.4571 0.0389 -1.0000 -1.0000 2822284 1586579371.50 151.5062 59.9966 32.0000 1.9738 1.9748 422.0853 422.3471 0.0389 -1.0000 -1.0000 2822346 1586579371.60 151.5062 59.9966 32.0000 1.9742 1.9752 421.9441 422.2062 0.0389 -1.0000 -1.0000 2822424 1586579371.70 151.5062 59.9966 32.0000 1.9742 1.9752 421.9501 422.2118 0.0389 -1.0000 -1.0000 2822690 1586579371.80 151.5062 59.9966 32.0000 1.9747 1.9757 422.0385 422.2988 0.0388 -1.0000 -1.0000 2822753 1586579371.90 151.5062 59.9966 32.0000 1.9736 1.9746 422.1578 422.4202 0.0390 -1.0000 -1.0000 2822830 1586579372.00 151.4928 59.9966 32.0000 1.9735 1.9745 422.2555 422.5182 0.0390 -1.0000 -1.0000 2822893 1586579372.10 151.4573 59.9966 32.0000 1.9736 1.9746 422.2852 422.5472 0.0389 -1.0000 -1.0000 2822955 1586579372.20 151.4573 59.9966 32.0000 1.9740 1.9750 422.2843 422.5462 0.0389 -1.0000 -1.0000 2823034 1586579372.30 151.4573 59.9966 32.0000 1.9734 1.9744 422.3952 422.6574 0.0389 -1.0000 -1.0000 2823393 1586579372.40 151.4573 59.9966 32.0000 1.9736 1.9746 422.7363 422.9986 0.0389 -1.0000 -1.0000 2823471 1586579372.50 151.4573 59.9966 32.0000 1.9745 1.9755 422.6686 422.9308 0.0389 -1.0000 -1.0000 2823533 1586579372.60 151.4570 59.9966 32.0000 1.9746 1.9757 422.4330 422.6955 0.0390 -1.0000 -1.0000 2823596 1586579372.70 151.4563 59.9966 32.0000 1.9742 1.9752 422.2364 422.4988 0.0390 -1.0000 -1.0000 2823658 1586579372.80 151.4563 59.9966 32.0000 1.9737 1.9747 422.3533 422.6153 0.0389 -1.0000 -1.0000 2823893 1586579372.90 151.4563 59.9966 32.0000 1.9734 1.9744 422.7888 423.0496 0.0387 -1.0000 -1.0000 2823955 1586579373.00 151.4563 59.9966 32.0000 1.9741 1.9751 422.9026 423.1650 0.0389 -1.0000 -1.0000 2824034 1586579373.10 151.4563 59.9966 32.0000 1.9746 1.9756 422.6568 422.9188 0.0389 -1.0000 -1.0000 2824096 1586579373.20 151.5505 59.9966 32.0000 1.9739 1.9749 423.0015 423.2641 0.0390 -1.0000 -1.0000 2824159 1586579373.30 151.5505 59.9966 32.0000 1.9735 1.9745 423.2907 423.5534 0.0389 -1.0000 -1.0000 2824892 1586579373.40 151.5505 59.9966 32.0000 1.9738 1.9748 423.2093 423.4713 0.0388 -1.0000 -1.0000 2824955 1586579373.50 151.5505 59.9966 32.0000 1.9747 1.9757 423.1483 423.4106 0.0389 -1.0000 -1.0000 2825017 1586579373.60 151.5505 59.9966 32.0000 1.9741 1.9751 423.2193 423.4821 0.0390 -1.0000 -1.0000 2825096 1586579373.70 151.5495 59.9966 32.0000 1.9738 1.9748 423.0048 423.2679 0.0391 -1.0000 -1.0000 2825158 1586579373.80 151.5487 59.9966 32.0000 1.9732 1.9742 422.5914 422.8527 0.0389 -1.0000 -1.0000 2825221 1586579373.90 151.5487 59.9966 32.0000 1.9738 1.9749 422.5758 422.8382 0.0389 -1.0000 -1.0000 2825299 1586579374.00 151.5487 59.9966 32.0000 1.9744 1.9754 422.6968 422.9579 0.0388 -1.0000 -1.0000 2825361 1586579374.10 151.5487 59.9966 32.0000 1.9747 1.9757 422.4427 422.7043 0.0389 -1.0000 -1.0000 2825424 1586579374.20 151.5487 59.9966 32.0000 1.9747 1.9757 422.2940 422.5566 0.0390 -1.0000 -1.0000 2825502 1586579374.30 151.4828 59.9966 32.0000 1.9741 1.9751 422.3045 422.5662 0.0389 -1.0000 -1.0000 2825564 1586579374.40 151.4828 59.9966 32.0000 1.9743 1.9753 422.2646 422.5269 0.0389 -1.0000 -1.0000 2825642 1586579374.50 151.4828 59.9966 32.0000 1.9745 1.9756 422.4041 422.6656 0.0388 -1.0000 -1.0000 2825705 1586579374.60 151.4828 59.9966 32.0000 1.9742 1.9752 422.4884 422.7500 0.0389 -1.0000 -1.0000 2825767 1586579374.70 151.4828 59.9966 32.0000 1.9739 1.9749 422.5621 422.8240 0.0389 -1.0000 -1.0000 2825830 1586579374.80 151.4828 59.9966 32.0000 1.9736 1.9746 422.3678 422.6296 0.0388 -1.0000 -1.0000 2825908 1586579374.90 151.5272 59.9967 32.0000 1.9739 1.9749 422.0032 422.2645 0.0389 -1.0000 -1.0000 2825970 1586579375.00 151.5776 59.9968 32.0000 1.9748 1.9758 421.9426 422.2038 0.0389 -1.0000 -1.0000 2826048 1586579375.10 151.5776 59.9968 32.0000 1.9738 1.9748 422.2278 422.4896 0.0389 -1.0000 -1.0000 2826111 1586579375.20 151.5776 59.9968 32.0000 1.9736 1.9746 422.3260 422.5882 0.0389 -1.0000 -1.0000 2826173 1586579375.30 151.5776 59.9968 32.0000 1.9726 1.9736 422.1301 422.3918 0.0390 -1.0000 -1.0000 2826252 1586579375.40 151.5776 59.9968 32.0000 1.9732 1.9742 421.8095 422.0714 0.0389 -1.0000 -1.0000 2826314 1586579375.50 151.5776 59.9968 32.0000 1.9741 1.9751 422.0108 422.2724 0.0390 -1.0000 -1.0000 2826376 1586579375.60 151.4130 59.9968 32.0000 1.9731 1.9741 422.2720 422.5375 0.0393 -1.0000 -1.0000 2826439 1586579375.70 151.4130 59.9968 32.0000 1.9733 1.9743 422.1754 422.4368 0.0388 -1.0000 -1.0000 2826502 1586579375.80 151.4130 59.9968 32.0000 1.9746 1.9756 421.8177 422.0796 0.0390 -1.0000 -1.0000 2826673 1586579375.90 151.4130 59.9968 32.0000 1.9747 1.9757 421.2145 421.4758 0.0389 -1.0000 -1.0000 2826752 1586579376.00 151.4130 59.9968 32.0000 1.9741 1.9751 421.0023 421.2636 0.0389 -1.0000 -1.0000 2826814 1586579376.10 151.5268 59.9968 32.0000 1.9737 1.9747 421.0671 421.3281 0.0389 -1.0000 -1.0000 2826876 1586579376.20 151.5550 59.9968 32.0000 1.9738 1.9748 421.1650 421.4258 0.0389 -1.0000 -1.0000 2826955 1586579376.30 151.5550 59.9968 32.0000 1.9743 1.9753 421.0911 421.3525 0.0389 -1.0000 -1.0000 2827017 1586579376.40 151.5550 59.9968 32.0000 1.9746 1.9756 421.0085 421.2692 0.0388 -1.0000 -1.0000 2827158 1586579376.50 151.5550 59.9968 32.0000 1.9747 1.9757 421.1133 421.3739 0.0389 -1.0000 -1.0000 2827220 1586579376.60 151.5550 59.9968 32.0000 1.9735 1.9745 421.1011 421.3621 0.0389 -1.0000 -1.0000 2827282 1586579376.70 151.4798 59.9968 32.0000 1.9731 1.9741 420.7835 421.0448 0.0390 -1.0000 -1.0000 2827361 1586579376.80 151.4798 59.9968 32.0000 1.9731 1.9742 420.4214 420.6828 0.0391 -1.0000 -1.0000 2827423 1586579376.90 151.4798 59.9968 32.0000 1.9741 1.9751 420.3177 420.5794 0.0390 -1.0000 -1.0000 2827892 1586579377.00 151.4798 59.9968 32.0000 1.9731 1.9741 421.2526 421.5153 0.0391 -1.0000 -1.0000 2827970 1586579377.10 151.4798 59.9968 32.0000 1.9735 1.9745 422.1310 422.3934 0.0390 -1.0000 -1.0000 2828033 1586579377.20 151.4282 59.9968 32.0000 1.9740 1.9750 422.2817 422.5441 0.0390 -1.0000 -1.0000 2828095 1586579377.30 151.4282 59.9968 32.0000 1.9739 1.9749 421.8329 422.0943 0.0389 -1.0000 -1.0000 2828173 1586579377.40 151.4282 59.9968 32.0000 1.9743 1.9753 421.6326 421.8944 0.0390 -1.0000 -1.0000 2828408 1586579377.50 151.4282 59.9968 32.0000 1.9739 1.9749 421.6289 421.8909 0.0390 -1.0000 -1.0000 2828470 1586579377.60 151.4282 59.9968 32.0000 1.9738 1.9748 421.6701 421.9313 0.0389 -1.0000 -1.0000 2828548 1586579377.70 151.4684 59.9968 32.0000 1.9743 1.9753 421.5697 421.8313 0.0389 -1.0000 -1.0000 2828611 1586579377.80 151.5378 59.9968 32.0000 1.9741 1.9751 421.6815 421.9421 0.0387 -1.0000 -1.0000 2828673 1586579377.90 151.5378 59.9968 32.0000 1.9737 1.9747 422.0491 422.3105 0.0389 -1.0000 -1.0000 2828907 1586579378.00 151.5378 59.9968 32.0000 1.9732 1.9742 422.1095 422.3712 0.0390 -1.0000 -1.0000 2828970 1586579378.10 151.5378 59.9968 32.0000 1.9742 1.9752 421.7409 422.0031 0.0390 -1.0000 -1.0000 2829032 1586579378.20 151.5378 59.9968 32.0000 1.9744 1.9754 421.5552 421.8166 0.0389 -1.0000 -1.0000 2829110 1586579378.30 151.4746 59.9968 32.0000 1.9743 1.9753 421.4073 421.6693 0.0390 -1.0000 -1.0000 2829173 1586579378.40 151.4746 59.9968 32.0000 1.9741 1.9752 421.3961 421.6579 0.0390 -1.0000 -1.0000 2829469 1586579378.50 151.4746 59.9968 32.0000 1.9735 1.9745 421.1016 421.3632 0.0389 -1.0000 -1.0000 2829532 1586579378.60 151.4746 59.9968 32.0000 1.9737 1.9747 420.6116 420.8719 0.0388 -1.0000 -1.0000 2829594 1586579378.70 151.4746 59.9968 32.0000 1.9743 1.9753 420.7272 420.9888 0.0390 -1.0000 -1.0000 2829657 1586579378.80 151.4920 59.9968 32.0000 1.9748 1.9759 420.7553 421.0164 0.0390 -1.0000 -1.0000 2829719 1586579378.90 151.4969 59.9968 32.0000 1.9743 1.9753 420.9222 421.1837 0.0390 -1.0000 -1.0000 2829782 1586579379.00 151.4969 59.9968 32.0000 1.9734 1.9744 421.1585 421.4201 0.0390 -1.0000 -1.0000 2830172 1586579379.10 151.4969 59.9968 32.0000 1.9739 1.9749 421.1957 421.4570 0.0390 -1.0000 -1.0000 2830235 1586579379.20 151.4969 59.9968 32.0000 1.9751 1.9761 421.2374 421.4988 0.0389 -1.0000 -1.0000 2830297 1586579379.30 151.4969 59.9968 32.0000 1.9746 1.9756 421.4646 421.7266 0.0390 -1.0000 -1.0000 2830376 1586579379.40 151.4643 59.9968 32.0000 1.9738 1.9748 421.8441 422.1058 0.0389 -1.0000 -1.0000 2830438 1586579379.50 151.4643 59.9968 32.0000 1.9739 1.9749 421.8801 422.1415 0.0389 -1.0000 -1.0000 2830610 1586579379.60 151.4643 59.9968 32.0000 1.9742 1.9752 421.3068 421.5686 0.0390 -1.0000 -1.0000 2830688 1586579379.70 151.4643 59.9968 32.0000 1.9743 1.9754 420.8808 421.1423 0.0390 -1.0000 -1.0000 2830751 1586579379.80 151.4643 59.9968 32.0000 1.9745 1.9755 420.7978 421.0581 0.0388 -1.0000 -1.0000 2830813 1586579379.90 151.5290 59.9970 32.0000 1.9740 1.9750 421.1467 421.4070 0.0388 -1.0000 -1.0000 2830891 1586579380.00 151.5299 59.9970 32.0000 1.9738 1.9748 421.6592 421.9203 0.0389 -1.0000 -1.0000 2830954 1586579380.10 151.5299 59.9970 32.0000 1.9738 1.9748 421.9579 422.2202 0.0390 -1.0000 -1.0000 2831016 1586579380.20 151.5299 59.9970 32.0000 1.9743 1.9753 421.5529 421.8150 0.0390 -1.0000 -1.0000 2831078 1586579380.30 151.5299 59.9970 32.0000 1.9737 1.9747 421.3112 421.5725 0.0390 -1.0000 -1.0000 2831157 1586579380.40 151.5299 59.9970 32.0000 1.9738 1.9748 421.4548 421.7157 0.0388 -1.0000 -1.0000 2831219 1586579380.50 151.5007 59.9970 32.0000 1.9744 1.9754 421.6896 421.9516 0.0390 -1.0000 -1.0000 2831282 1586579380.60 151.4349 59.9970 32.0000 1.9746 1.9756 421.5599 421.8220 0.0390 -1.0000 -1.0000 2831344 1586579380.70 151.4349 59.9970 32.0000 1.9736 1.9746 421.4726 421.7343 0.0390 -1.0000 -1.0000 2831422 1586579380.80 151.4349 59.9970 32.0000 1.9739 1.9749 421.4641 421.7260 0.0390 -1.0000 -1.0000 2831485 1586579380.90 151.4349 59.9970 32.0000 1.9744 1.9754 421.5390 421.8002 0.0389 -1.0000 -1.0000 2831547 1586579381.00 151.4349 59.9970 32.0000 1.9745 1.9755 421.2785 421.5396 0.0389 -1.0000 -1.0000 2831672 1586579381.10 151.4369 59.9970 32.0000 1.9745 1.9756 421.0258 421.2870 0.0389 -1.0000 -1.0000 2831735 1586579381.20 151.4967 59.9970 32.0000 1.9741 1.9751 420.7581 421.0192 0.0389 -1.0000 -1.0000 2831797 1586579381.30 151.4967 59.9970 32.0000 1.9736 1.9746 420.2861 420.5470 0.0390 -1.0000 -1.0000 2831875 1586579381.40 151.4967 59.9970 32.0000 1.9736 1.9746 420.0877 420.3484 0.0389 -1.0000 -1.0000 2831938 1586579381.50 151.4967 59.9970 32.0000 1.9745 1.9755 420.4015 420.6615 0.0388 -1.0000 -1.0000 2832422 1586579381.60 151.4967 59.9970 32.0000 1.9744 1.9754 421.2804 421.5414 0.0389 -1.0000 -1.0000 2832500 1586579381.70 151.5245 59.9970 32.0000 1.9749 1.9759 421.8910 422.1531 0.0389 -1.0000 -1.0000 2832563 1586579381.80 151.5429 59.9970 32.0000 1.9735 1.9745 422.2961 422.5576 0.0388 -1.0000 -1.0000 2832625 1586579381.90 151.5429 59.9970 32.0000 1.9733 1.9743 422.4897 422.7505 0.0388 -1.0000 -1.0000 2832719 1586579382.00 151.5429 59.9970 32.0000 1.9740 1.9750 422.4651 422.7275 0.0390 -1.0000 -1.0000 2832937 1586579382.10 151.5429 59.9970 32.0000 1.9745 1.9756 422.9810 423.2441 0.0390 -1.0000 -1.0000 2833000 1586579382.20 151.5429 59.9970 32.0000 1.9735 1.9745 423.4119 423.6751 0.0390 -1.0000 -1.0000 2833078 1586579382.30 151.4174 59.9970 32.0000 1.9739 1.9749 424.1054 424.3685 0.0389 -1.0000 -1.0000 2833140 1586579382.40 151.4174 59.9970 32.0000 1.9743 1.9753 424.7381 425.0015 0.0389 -1.0000 -1.0000 2833219 1586579382.50 151.4174 59.9970 32.0000 1.9733 1.9743 425.5449 425.8093 0.0390 -1.0000 -1.0000 2833406 1586579382.60 151.4174 59.9970 32.0000 1.9734 1.9744 426.0817 426.3456 0.0388 -1.0000 -1.0000 2833469 1586579382.70 151.4174 59.9970 32.0000 1.9739 1.9749 426.0562 426.3201 0.0389 -1.0000 -1.0000 2833547 1586579382.80 151.5014 59.9970 32.0000 1.9742 1.9752 425.6086 425.8718 0.0387 -1.0000 -1.0000 2833609 1586579382.90 151.5014 59.9970 32.0000 1.9745 1.9755 424.9286 425.1915 0.0388 -1.0000 -1.0000 2833672 1586579383.00 151.5014 59.9970 32.0000 1.9737 1.9747 423.9370 424.1991 0.0388 -1.0000 -1.0000 2833906 1586579383.10 151.5014 59.9970 32.0000 1.9740 1.9750 423.1373 423.3982 0.0387 -1.0000 -1.0000 2833968 1586579383.20 151.5014 59.9970 32.0000 1.9743 1.9753 422.7192 422.9797 0.0388 -1.0000 -1.0000 2834031 1586579383.30 151.4984 59.9970 32.0000 1.9740 1.9751 422.5608 422.8233 0.0389 -1.0000 -1.0000 2834109 1586579383.40 151.4458 59.9970 32.0000 1.9732 1.9742 422.3918 422.6534 0.0389 -1.0000 -1.0000 2834172 1586579383.50 151.4458 59.9970 32.0000 1.9735 1.9745 422.4642 422.7260 0.0389 -1.0000 -1.0000 2834234 1586579383.60 151.4458 59.9970 32.0000 1.9742 1.9752 423.3419 423.6043 0.0389 -1.0000 -1.0000 2834422 1586579383.70 151.4458 59.9970 32.0000 1.9751 1.9761 424.1189 424.3818 0.0389 -1.0000 -1.0000 2834484 1586579383.80 151.4458 59.9970 32.0000 1.9743 1.9753 423.5088 423.7711 0.0389 -1.0000 -1.0000 2834546 1586579383.90 151.4279 59.9970 32.0000 1.9731 1.9741 422.6431 422.9053 0.0389 -1.0000 -1.0000 2834609 1586579384.00 151.4279 59.9970 32.0000 1.9736 1.9746 422.0088 422.2704 0.0389 -1.0000 -1.0000 2834671 1586579384.10 151.4279 59.9970 32.0000 1.9743 1.9753 422.1061 422.3676 0.0389 -1.0000 -1.0000 2834906 1586579384.20 151.4279 59.9970 32.0000 1.9744 1.9754 422.6627 422.9244 0.0389 -1.0000 -1.0000 2834984 1586579384.30 151.4279 59.9970 32.0000 1.9737 1.9747 423.0678 423.3309 0.0390 -1.0000 -1.0000 2835046 1586579384.40 151.4279 59.9970 32.0000 1.9743 1.9753 423.1420 423.4039 0.0388 -1.0000 -1.0000 2835109 1586579384.50 151.4832 59.9970 32.0000 1.9752 1.9763 423.0780 423.3399 0.0389 -1.0000 -1.0000 2835171 1586579384.60 151.4832 59.9970 32.0000 1.9748 1.9758 423.0577 423.3196 0.0388 -1.0000 -1.0000 2835906 1586579384.70 151.4832 59.9970 32.0000 1.9739 1.9749 422.1355 422.3965 0.0388 -1.0000 -1.0000 2835984 1586579384.80 151.4832 59.9970 32.0000 1.9736 1.9746 421.7776 422.0393 0.0389 -1.0000 -1.0000 2836046 1586579384.90 151.4832 59.9970 32.0000 1.9744 1.9754 421.9676 422.2295 0.0390 -1.0000 -1.0000 2836109 1586579385.00 151.4490 59.9971 32.0000 1.9746 1.9756 422.5070 422.7689 0.0389 -1.0000 -1.0000 2836187 1586579385.10 151.4456 59.9971 32.0000 1.9739 1.9749 422.9207 423.1826 0.0389 -1.0000 -1.0000 2836249 1586579385.20 151.4456 59.9971 32.0000 1.9736 1.9747 423.0539 423.3163 0.0389 -1.0000 -1.0000 2836312 1586579385.30 151.4456 59.9971 32.0000 1.9744 1.9754 422.9657 423.2284 0.0389 -1.0000 -1.0000 2836390 1586579385.40 151.4456 59.9971 32.0000 1.9742 1.9752 422.8671 423.1288 0.0389 -1.0000 -1.0000 2836452 1586579385.50 151.4458 59.9971 32.0000 1.9744 1.9754 422.7283 422.9908 0.0390 -1.0000 -1.0000 2836499 1586579385.60 151.4506 59.9971 32.0000 1.9737 1.9747 422.8080 423.0706 0.0390 -1.0000 -1.0000 2836890 1586579385.70 151.4506 59.9971 32.0000 1.9747 1.9757 422.9099 423.1718 0.0388 -1.0000 -1.0000 2836952 1586579385.80 151.4506 59.9971 32.0000 1.9748 1.9758 422.7453 423.0063 0.0387 -1.0000 -1.0000 2837015 1586579385.90 151.4506 59.9971 32.0000 1.9738 1.9749 422.7225 422.9843 0.0389 -1.0000 -1.0000 2837093 1586579386.00 151.4506 59.9971 32.0000 1.9739 1.9749 422.9882 423.2505 0.0389 -1.0000 -1.0000 2837155 1586579386.10 151.5145 59.9971 32.0000 1.9732 1.9742 423.0291 423.2917 0.0390 -1.0000 -1.0000 2837218 1586579386.20 151.5145 59.9971 32.0000 1.9747 1.9757 422.5694 422.8311 0.0388 -1.0000 -1.0000 2837280 1586579386.30 151.5145 59.9971 32.0000 1.9752 1.9762 422.2758 422.5370 0.0388 -1.0000 -1.0000 2837343 1586579386.40 151.5145 59.9971 32.0000 1.9752 1.9762 422.2566 422.5186 0.0390 -1.0000 -1.0000 2837421 1586579386.50 151.5145 59.9971 32.0000 1.9745 1.9755 422.2935 422.5549 0.0388 -1.0000 -1.0000 2837483 1586579386.60 151.5290 59.9971 32.0000 1.9734 1.9744 422.6006 422.8619 0.0388 -1.0000 -1.0000 2837608 1586579386.70 151.6110 59.9971 32.0000 1.9746 1.9756 422.6833 422.9448 0.0389 -1.0000 -1.0000 2837686 1586579386.80 151.6110 59.9971 32.0000 1.9746 1.9756 422.7320 422.9944 0.0389 -1.0000 -1.0000 2837749 1586579386.90 151.6110 59.9971 32.0000 1.9734 1.9744 422.9684 423.2306 0.0389 -1.0000 -1.0000 2837811 1586579387.00 151.6110 59.9971 32.0000 1.9740 1.9750 423.0632 423.3253 0.0389 -1.0000 -1.0000 2837874 1586579387.10 151.6110 59.9971 32.0000 1.9740 1.9750 422.7135 422.9759 0.0390 -1.0000 -1.0000 2837937 1586579387.20 151.5377 59.9971 32.0000 1.9752 1.9762 422.0907 422.3528 0.0390 -1.0000 -1.0000 2837999 1586579387.30 151.5377 59.9971 32.0000 1.9744 1.9754 421.7817 422.0433 0.0389 -1.0000 -1.0000 2838077 1586579387.40 151.5377 59.9971 32.0000 1.9734 1.9744 421.9593 422.2210 0.0389 -1.0000 -1.0000 2838139 1586579387.50 151.5377 59.9971 32.0000 1.9737 1.9747 421.7840 422.0456 0.0389 -1.0000 -1.0000 2838202 1586579387.60 151.5377 59.9971 32.0000 1.9734 1.9744 421.5556 421.8167 0.0389 -1.0000 -1.0000 2838436 1586579387.70 151.5063 59.9971 32.0000 1.9743 1.9753 421.4195 421.6805 0.0389 -1.0000 -1.0000 2838499 1586579387.80 151.4393 59.9971 32.0000 1.9738 1.9749 421.6950 421.9562 0.0388 -1.0000 -1.0000 2838561 1586579387.90 151.4393 59.9971 32.0000 1.9740 1.9750 421.6501 421.9102 0.0387 -1.0000 -1.0000 2838639 1586579388.00 151.4393 59.9971 32.0000 1.9749 1.9759 421.7072 421.9687 0.0389 -1.0000 -1.0000 2838702 1586579388.10 151.4393 59.9971 32.0000 1.9737 1.9747 421.4215 421.6823 0.0389 -1.0000 -1.0000 2838764 1586579388.20 151.4393 59.9971 32.0000 1.9735 1.9745 421.0019 421.2627 0.0389 -1.0000 -1.0000 2838905 1586579388.30 151.4393 59.9971 32.0000 1.9737 1.9747 420.4201 420.6798 0.0388 -1.0000 -1.0000 2838967 1586579388.40 151.5017 59.9971 32.0000 1.9749 1.9759 420.2001 420.4599 0.0388 -1.0000 -1.0000 2839030 1586579388.50 151.5017 59.9971 32.0000 1.9754 1.9764 420.0132 420.2727 0.0388 -1.0000 -1.0000 2839092 1586579388.60 151.5017 59.9971 32.0000 1.9747 1.9757 420.0491 420.3103 0.0390 -1.0000 -1.0000 2839155 1586579388.70 151.5017 59.9971 32.0000 1.9736 1.9746 420.1866 420.4476 0.0390 -1.0000 -1.0000 2839670 1586579388.80 151.5017 59.9971 32.0000 1.9737 1.9747 420.3012 420.5612 0.0388 -1.0000 -1.0000 2839733 1586579388.90 151.5183 59.9971 32.0000 1.9747 1.9757 420.0594 420.3190 0.0388 -1.0000 -1.0000 2839811 1586579389.00 151.5203 59.9971 32.0000 1.9743 1.9753 420.0479 420.3087 0.0390 -1.0000 -1.0000 2839889 1586579389.10 151.5203 59.9971 32.0000 1.9738 1.9748 420.2133 420.4740 0.0389 -1.0000 -1.0000 2839951 1586579389.20 151.5203 59.9971 32.0000 1.9737 1.9747 420.1337 420.3954 0.0391 -1.0000 -1.0000 2840014 1586579389.30 151.5203 59.9971 32.0000 1.9746 1.9756 419.9831 420.2437 0.0389 -1.0000 -1.0000 2840076 1586579389.40 151.5101 59.9971 32.0000 1.9742 1.9752 420.0049 420.2656 0.0390 -1.0000 -1.0000 2840139 1586579389.50 151.4799 59.9971 32.0000 1.9744 1.9754 420.0150 420.2758 0.0389 -1.0000 -1.0000 2840202 1586579389.60 151.4799 59.9971 32.0000 1.9740 1.9750 420.2372 420.4970 0.0388 -1.0000 -1.0000 2840279 1586579389.70 151.4799 59.9971 32.0000 1.9741 1.9751 420.1535 420.4139 0.0389 -1.0000 -1.0000 2840608 1586579389.80 151.4799 59.9971 32.0000 1.9748 1.9758 420.0814 420.3414 0.0389 -1.0000 -1.0000 2840670 1586579389.90 151.4799 59.9971 32.0000 1.9751 1.9761 420.1509 420.4115 0.0388 -1.0000 -1.0000 2840748 1586579390.00 151.4323 59.9968 32.0000 1.9743 1.9753 420.3943 420.6544 0.0388 -1.0000 -1.0000 2840811 1586579390.10 151.4323 59.9968 32.0000 1.9741 1.9751 420.4410 420.7015 0.0389 -1.0000 -1.0000 2840873 1586579390.20 151.4323 59.9968 32.0000 1.9753 1.9763 420.3756 420.6355 0.0388 -1.0000 -1.0000 2840936 1586579390.30 151.4323 59.9968 32.0000 1.9751 1.9761 420.3776 420.6377 0.0389 -1.0000 -1.0000 2840998 1586579390.40 151.4323 59.9968 32.0000 1.9749 1.9759 420.5052 420.7650 0.0388 -1.0000 -1.0000 2841076 1586579390.50 151.5091 59.9968 32.0000 1.9748 1.9758 420.4492 420.7091 0.0388 -1.0000 -1.0000 2841139 1586579390.60 151.5091 59.9968 32.0000 1.9741 1.9751 420.6189 420.8794 0.0389 -1.0000 -1.0000 2841201 1586579390.70 151.5091 59.9968 32.0000 1.9744 1.9754 420.6140 420.8748 0.0390 -1.0000 -1.0000 2841404 1586579390.80 151.5091 59.9968 32.0000 1.9742 1.9752 420.3124 420.5733 0.0388 -1.0000 -1.0000 2841467 1586579390.90 151.5091 59.9968 32.0000 1.9743 1.9753 420.3294 420.5898 0.0389 -1.0000 -1.0000 2841529 1586579391.00 151.5067 59.9968 32.0000 1.9745 1.9755 420.5542 420.8151 0.0389 -1.0000 -1.0000 2841592 1586579391.10 151.4659 59.9968 32.0000 1.9739 1.9749 420.4183 420.6793 0.0390 -1.0000 -1.0000 2841654 1586579391.20 151.4659 59.9968 32.0000 1.9747 1.9757 420.3679 420.6286 0.0389 -1.0000 -1.0000 2841717 1586579391.30 151.4659 59.9968 32.0000 1.9746 1.9756 420.4303 420.6899 0.0388 -1.0000 -1.0000 2842154 1586579391.40 151.4659 59.9968 32.0000 1.9748 1.9758 420.7578 421.0181 0.0388 -1.0000 -1.0000 2842217 1586579391.50 151.4659 59.9968 32.0000 1.9736 1.9746 420.9400 421.1996 0.0387 -1.0000 -1.0000 2842279 1586579391.60 151.5867 59.9968 32.0000 1.9747 1.9757 420.7854 421.0464 0.0389 -1.0000 -1.0000 2842357 1586579391.70 151.5867 59.9968 32.0000 1.9748 1.9758 420.5990 420.8594 0.0388 -1.0000 -1.0000 2842420 1586579391.80 151.5867 59.9968 32.0000 1.9746 1.9756 420.6889 420.9484 0.0387 -1.0000 -1.0000 2842701 1586579391.90 151.5867 59.9968 32.0000 1.9741 1.9751 421.0102 421.2708 0.0388 -1.0000 -1.0000 2842763 1586579392.00 151.5867 59.9968 32.0000 1.9741 1.9751 420.9311 421.1912 0.0388 -1.0000 -1.0000 2842826 1586579392.10 151.5611 59.9968 32.0000 1.9744 1.9755 420.9005 421.1619 0.0389 -1.0000 -1.0000 2842888 1586579392.20 151.4691 59.9968 32.0000 1.9752 1.9762 420.9328 421.1936 0.0389 -1.0000 -1.0000 2842966 1586579392.30 151.4691 59.9968 32.0000 1.9739 1.9749 421.0686 421.3299 0.0390 -1.0000 -1.0000 2843185 1586579392.40 151.4691 59.9968 32.0000 1.9740 1.9750 420.9488 421.2102 0.0389 -1.0000 -1.0000 2843263 1586579392.50 151.4691 59.9968 32.0000 1.9743 1.9753 420.8916 421.1522 0.0389 -1.0000 -1.0000 2843326 1586579392.60 151.4691 59.9968 32.0000 1.9753 1.9763 420.9417 421.2022 0.0388 -1.0000 -1.0000 2843388 1586579392.70 151.5575 59.9968 32.0000 1.9744 1.9754 420.8941 421.1550 0.0389 -1.0000 -1.0000 2843466 1586579392.80 151.5575 59.9968 32.0000 1.9740 1.9750 420.9862 421.2473 0.0389 -1.0000 -1.0000 2843935 1586579392.90 151.5575 59.9968 32.0000 1.9742 1.9752 420.9284 421.1902 0.0390 -1.0000 -1.0000 2843997 1586579393.00 151.5575 59.9968 32.0000 1.9754 1.9764 420.8814 421.1410 0.0387 -1.0000 -1.0000 2844075 1586579393.10 151.5575 59.9968 32.0000 1.9754 1.9764 421.1155 421.3762 0.0389 -1.0000 -1.0000 2844138 1586579393.20 151.5571 59.9968 32.0000 1.9746 1.9756 421.4293 421.6897 0.0387 -1.0000 -1.0000 2844201 1586579393.30 151.5570 59.9968 32.0000 1.9736 1.9746 421.5130 421.7737 0.0388 -1.0000 -1.0000 2844435 1586579393.40 151.5570 59.9968 32.0000 1.9744 1.9754 421.3613 421.6223 0.0388 -1.0000 -1.0000 2844497 1586579393.50 151.5570 59.9968 32.0000 1.9745 1.9755 421.2590 421.5203 0.0390 -1.0000 -1.0000 2844560 1586579393.60 151.5570 59.9968 32.0000 1.9748 1.9759 421.3150 421.5764 0.0389 -1.0000 -1.0000 2844638 1586579393.70 151.5570 59.9968 32.0000 1.9743 1.9753 421.3959 421.6561 0.0387 -1.0000 -1.0000 2844700 1586579393.80 151.5780 59.9968 32.0000 1.9744 1.9754 421.4862 421.7471 0.0389 -1.0000 -1.0000 2844872 1586579393.90 151.5780 59.9968 32.0000 1.9742 1.9753 421.2309 421.4914 0.0388 -1.0000 -1.0000 2844950 1586579394.00 151.5780 59.9968 32.0000 1.9756 1.9766 421.1576 421.4189 0.0390 -1.0000 -1.0000 2845013 1586579394.10 151.5780 59.9968 32.0000 1.9739 1.9749 421.1761 421.4380 0.0390 -1.0000 -1.0000 2845075 1586579394.20 151.5780 59.9968 32.0000 1.9738 1.9748 421.1264 421.3871 0.0388 -1.0000 -1.0000 2845153 1586579394.30 151.5130 59.9968 32.0000 1.9746 1.9756 420.9815 421.2422 0.0389 -1.0000 -1.0000 2845216 1586579394.40 151.5130 59.9968 32.0000 1.9748 1.9758 420.9357 421.1968 0.0389 -1.0000 -1.0000 2845403 1586579394.50 151.5130 59.9968 32.0000 1.9741 1.9751 421.1258 421.3863 0.0390 -1.0000 -1.0000 2845466 1586579394.60 151.5130 59.9968 32.0000 1.9739 1.9749 421.1414 421.4040 0.0391 -1.0000 -1.0000 2845528 1586579394.70 151.5130 59.9968 32.0000 1.9749 1.9759 420.8640 421.1253 0.0389 -1.0000 -1.0000 2845591 1586579394.80 151.4909 59.9969 32.0000 1.9750 1.9760 420.5230 420.7827 0.0388 -1.0000 -1.0000 2845669 1586579394.90 151.4565 59.9972 32.0000 1.9741 1.9751 420.8028 421.0636 0.0388 -1.0000 -1.0000 2846356 1586579395.00 151.4565 59.9972 32.0000 1.9743 1.9753 421.1828 421.4425 0.0387 -1.0000 -1.0000 2846590 1586579395.10 151.4565 59.9972 32.0000 1.9738 1.9748 421.4243 421.6849 0.0389 -1.0000 -1.0000 2846653 1586579395.20 151.4565 59.9972 32.0000 1.9762 1.9772 421.3149 421.5765 0.0389 -1.0000 -1.0000 2846716 1586579395.30 151.4565 59.9972 32.0000 1.9750 1.9760 421.0664 421.3277 0.0390 -1.0000 -1.0000 2846794 1586579395.40 151.5758 59.9972 32.0000 1.9745 1.9755 420.9925 421.2532 0.0389 -1.0000 -1.0000 2846856 1586579395.50 151.5758 59.9972 32.0000 1.9738 1.9748 421.1341 421.3956 0.0390 -1.0000 -1.0000 2846919 1586579395.60 151.5758 59.9972 32.0000 1.9743 1.9754 420.9419 421.2032 0.0389 -1.0000 -1.0000 2846981 1586579395.70 151.5758 59.9972 32.0000 1.9744 1.9754 420.8199 421.0801 0.0388 -1.0000 -1.0000 2847043 1586579395.80 151.5758 59.9972 32.0000 1.9743 1.9753 420.9025 421.1628 0.0388 -1.0000 -1.0000 2847106 1586579395.90 151.6115 59.9972 32.0000 1.9735 1.9745 420.6832 420.9432 0.0388 -1.0000 -1.0000 2847184 1586579396.00 151.6115 59.9972 32.0000 1.9748 1.9758 420.4262 420.6870 0.0389 -1.0000 -1.0000 2847247 1586579396.10 151.6115 59.9972 32.0000 1.9753 1.9763 420.4222 420.6830 0.0390 -1.0000 -1.0000 2847309 1586579396.20 151.6115 59.9972 32.0000 1.9744 1.9754 420.6001 420.8607 0.0388 -1.0000 -1.0000 2847387 1586579396.30 151.6115 59.9972 32.0000 1.9742 1.9752 420.7236 420.9846 0.0390 -1.0000 -1.0000 2847465 1586579396.40 151.6115 59.9972 32.0000 1.9745 1.9755 420.7068 420.9686 0.0390 -1.0000 -1.0000 2847528 1586579396.50 151.5103 59.9972 32.0000 1.9742 1.9752 420.7249 420.9861 0.0389 -1.0000 -1.0000 2847590 1586579396.60 151.5103 59.9972 32.0000 1.9739 1.9749 420.6987 420.9587 0.0388 -1.0000 -1.0000 2847653 1586579396.70 151.5103 59.9972 32.0000 1.9741 1.9751 420.7816 421.0414 0.0387 -1.0000 -1.0000 2847731 1586579396.80 151.5103 59.9972 32.0000 1.9748 1.9758 420.4544 420.7141 0.0388 -1.0000 -1.0000 2847793 1586579396.90 151.5103 59.9972 32.0000 1.9742 1.9752 420.1882 420.4487 0.0389 -1.0000 -1.0000 2847856 1586579397.00 151.5197 59.9972 32.0000 1.9747 1.9757 420.1314 420.3915 0.0388 -1.0000 -1.0000 2847934 1586579397.10 151.5198 59.9972 32.0000 1.9739 1.9749 419.8164 420.0764 0.0389 -1.0000 -1.0000 2847996 1586579397.20 151.5198 59.9972 32.0000 1.9741 1.9751 419.4225 419.6835 0.0390 -1.0000 -1.0000 2848059 1586579397.30 151.5198 59.9972 32.0000 1.9739 1.9749 418.8869 419.1461 0.0388 -1.0000 -1.0000 2848137 1586579397.40 151.5198 59.9972 32.0000 1.9743 1.9753 418.6151 418.8742 0.0389 -1.0000 -1.0000 2848684 1586579397.50 151.5455 59.9972 32.0000 1.9738 1.9749 418.7949 419.0543 0.0389 -1.0000 -1.0000 2848762 1586579397.60 151.6057 59.9972 32.0000 1.9738 1.9748 419.0551 419.3145 0.0388 -1.0000 -1.0000 2848824 1586579397.70 151.6057 59.9972 32.0000 1.9742 1.9752 419.1786 419.4384 0.0389 -1.0000 -1.0000 2848887 1586579397.80 151.6057 59.9972 32.0000 1.9745 1.9755 419.6331 419.8928 0.0389 -1.0000 -1.0000 2848949 1586579397.90 151.6057 59.9972 32.0000 1.9737 1.9747 420.3127 420.5734 0.0388 -1.0000 -1.0000 2849027 1586579398.00 151.6057 59.9972 32.0000 1.9752 1.9762 420.5348 420.7944 0.0388 -1.0000 -1.0000 2849090 1586579398.10 151.6057 59.9972 32.0000 1.9752 1.9762 420.7151 420.9763 0.0389 -1.0000 -1.0000 2849152 1586579398.20 151.5321 59.9972 32.0000 1.9742 1.9752 421.1003 421.3604 0.0388 -1.0000 -1.0000 2849215 1586579398.30 151.5321 59.9972 32.0000 1.9738 1.9748 421.4565 421.7176 0.0389 -1.0000 -1.0000 2849293 1586579398.40 151.5321 59.9972 32.0000 1.9732 1.9742 421.4345 421.6955 0.0388 -1.0000 -1.0000 2849512 1586579398.50 151.5321 59.9972 32.0000 1.9747 1.9757 421.4615 421.7227 0.0390 -1.0000 -1.0000 2849574 1586579398.60 151.5321 59.9972 32.0000 1.9743 1.9753 421.2316 421.4932 0.0390 -1.0000 -1.0000 2849637 1586579398.70 151.4635 59.9972 32.0000 1.9741 1.9751 421.1821 421.4433 0.0389 -1.0000 -1.0000 2849715 1586579398.80 151.4213 59.9972 32.0000 1.9740 1.9750 421.3538 421.6154 0.0390 -1.0000 -1.0000 2849777 1586579398.90 151.4213 59.9972 32.0000 1.9736 1.9746 421.6583 421.9199 0.0389 -1.0000 -1.0000 2849840 1586579399.00 151.4213 59.9972 32.0000 1.9742 1.9752 421.3944 421.6555 0.0390 -1.0000 -1.0000 2850168 1586579399.10 151.4213 59.9972 32.0000 1.9744 1.9754 421.2959 421.5579 0.0389 -1.0000 -1.0000 2850231 1586579399.20 151.4213 59.9972 32.0000 1.9739 1.9749 421.2913 421.5519 0.0388 -1.0000 -1.0000 2850293 1586579399.30 151.4774 59.9972 32.0000 1.9737 1.9747 421.4445 421.7050 0.0388 -1.0000 -1.0000 2850371 1586579399.40 151.4774 59.9972 32.0000 1.9739 1.9749 421.4106 421.6720 0.0390 -1.0000 -1.0000 2850434 1586579399.50 151.4774 59.9972 32.0000 1.9733 1.9743 421.3127 421.5740 0.0390 -1.0000 -1.0000 2850621 1586579399.60 151.4774 59.9972 32.0000 1.9751 1.9761 421.1102 421.3723 0.0390 -1.0000 -1.0000 2850683 1586579399.70 151.4774 59.9972 32.0000 1.9735 1.9745 421.1186 421.3795 0.0389 -1.0000 -1.0000 2850746 1586579399.80 151.5187 59.9972 32.0000 1.9734 1.9744 421.1037 421.3641 0.0388 -1.0000 -1.0000 2850808 1586579399.90 151.5187 59.9972 32.0000 1.9730 1.9740 421.2268 421.4872 0.0388 -1.0000 -1.0000 2850886 1586579400.00 151.5187 59.9972 32.0000 1.9738 1.9748 421.1878 421.4495 0.0390 -1.0000 -1.0000 2851105 1586579400.10 151.5187 59.9972 32.0000 1.9739 1.9749 420.8635 421.1244 0.0389 -1.0000 -1.0000 2851168 1586579400.20 151.5187 59.9972 32.0000 1.9730 1.9740 420.6427 420.9032 0.0389 -1.0000 -1.0000 2851246 1586579400.30 151.5187 59.9972 32.0000 1.9733 1.9743 420.3493 420.6097 0.0388 -1.0000 -1.0000 2851308 1586579400.40 151.5187 59.9972 32.0000 1.9740 1.9751 419.9207 420.1808 0.0389 -1.0000 -1.0000 2851386 1586579400.50 151.5312 59.9972 32.0000 1.9749 1.9759 419.4169 419.6769 0.0389 -1.0000 -1.0000 2851621 1586579400.60 151.5415 59.9972 32.0000 1.9741 1.9751 419.6262 419.8865 0.0389 -1.0000 -1.0000 2851683 1586579400.70 151.5415 59.9972 32.0000 1.9734 1.9744 420.5455 420.8064 0.0389 -1.0000 -1.0000 2851761 1586579400.80 151.5415 59.9972 32.0000 1.9732 1.9742 421.0797 421.3408 0.0390 -1.0000 -1.0000 2851824 1586579400.90 151.5415 59.9972 32.0000 1.9736 1.9746 421.0686 421.3293 0.0388 -1.0000 -1.0000 2851886 1586579401.00 151.5064 59.9972 32.0000 1.9746 1.9756 420.3751 420.6358 0.0389 -1.0000 -1.0000 2852121 1586579401.10 151.4246 59.9972 32.0000 1.9738 1.9748 419.5804 419.8400 0.0388 -1.0000 -1.0000 2852183 1586579401.20 151.4246 59.9972 32.0000 1.9739 1.9749 419.4048 419.6644 0.0388 -1.0000 -1.0000 2852245 1586579401.30 151.4246 59.9972 32.0000 1.9737 1.9747 419.4516 419.7111 0.0389 -1.0000 -1.0000 2852323 1586579401.40 151.4246 59.9972 32.0000 1.9740 1.9750 418.9645 419.2242 0.0389 -1.0000 -1.0000 2852386 1586579401.50 151.4246 59.9972 32.0000 1.9729 1.9739 418.6300 418.8890 0.0389 -1.0000 -1.0000 2852683 1586579401.60 151.3672 59.9972 32.0000 1.9727 1.9737 419.0839 419.3439 0.0389 -1.0000 -1.0000 2852745 1586579401.70 151.3672 59.9972 32.0000 1.9731 1.9741 419.8518 420.1115 0.0388 -1.0000 -1.0000 2852808 1586579401.80 151.3672 59.9972 32.0000 1.9735 1.9745 420.1399 420.4000 0.0389 -1.0000 -1.0000 2852870 1586579401.90 151.3672 59.9972 32.0000 1.9750 1.9760 419.8064 420.0669 0.0389 -1.0000 -1.0000 2852964 1586579402.00 151.3672 59.9972 32.0000 1.9732 1.9742 419.7771 420.0369 0.0388 -1.0000 -1.0000 2853027 1586579402.10 151.3824 59.9972 32.0000 1.9733 1.9743 420.1012 420.3619 0.0389 -1.0000 -1.0000 2853089 1586579402.20 151.4032 59.9972 32.0000 1.9735 1.9745 420.1588 420.4190 0.0388 -1.0000 -1.0000 2853167 1586579402.30 151.4032 59.9972 32.0000 1.9734 1.9744 419.4594 419.7178 0.0386 -1.0000 -1.0000 2853230 1586579402.40 151.4032 59.9972 32.0000 1.9742 1.9752 419.1893 419.4486 0.0388 -1.0000 -1.0000 2853292 1586579402.50 151.4032 59.9972 32.0000 1.9724 1.9734 420.0448 420.3050 0.0388 -1.0000 -1.0000 2853355 1586579402.60 151.4041 59.9972 32.0000 1.9736 1.9746 420.4456 420.7054 0.0388 -1.0000 -1.0000 2853417 1586579402.70 151.4848 59.9972 32.0000 1.9749 1.9759 420.1552 420.4161 0.0389 -1.0000 -1.0000 2853495 1586579402.80 151.4848 59.9972 32.0000 1.9752 1.9762 419.9967 420.2568 0.0389 -1.0000 -1.0000 2853558 1586579402.90 151.4848 59.9972 32.0000 1.9746 1.9756 420.0897 420.3498 0.0388 -1.0000 -1.0000 2853620 1586579403.00 151.4848 59.9972 32.0000 1.9743 1.9753 420.6048 420.8649 0.0388 -1.0000 -1.0000 2853698 1586579403.10 151.4848 59.9972 32.0000 1.9746 1.9756 421.0674 421.3285 0.0389 -1.0000 -1.0000 2853933 1586579403.20 151.4887 59.9972 32.0000 1.9742 1.9753 420.8372 421.0977 0.0388 -1.0000 -1.0000 2853995 1586579403.30 151.4887 59.9972 32.0000 1.9749 1.9759 420.5501 420.8107 0.0389 -1.0000 -1.0000 2854058 1586579403.40 151.4887 59.9972 32.0000 1.9736 1.9746 420.2327 420.4924 0.0388 -1.0000 -1.0000 2854120 1586579403.50 151.4887 59.9972 32.0000 1.9729 1.9739 420.1124 420.3725 0.0389 -1.0000 -1.0000 2854182 1586579403.60 151.4887 59.9972 32.0000 1.9736 1.9747 419.7485 420.0095 0.0390 -1.0000 -1.0000 2854433 1586579403.70 151.4887 59.9972 32.0000 1.9746 1.9756 419.8664 420.1266 0.0389 -1.0000 -1.0000 2854495 1586579403.80 151.4887 59.9972 32.0000 1.9744 1.9754 420.4298 420.6901 0.0388 -1.0000 -1.0000 2854557 1586579403.90 151.5824 59.9972 32.0000 1.9737 1.9747 420.7467 421.0068 0.0388 -1.0000 -1.0000 2854636 1586579404.00 151.5824 59.9972 32.0000 1.9733 1.9743 420.9556 421.2159 0.0388 -1.0000 -1.0000 2854698 1586579404.10 151.5824 59.9972 32.0000 1.9740 1.9750 421.3055 421.5672 0.0389 -1.0000 -1.0000 2854932 1586579404.20 151.5824 59.9972 32.0000 1.9747 1.9757 421.7650 422.0254 0.0388 -1.0000 -1.0000 2855010 1586579404.30 151.4571 59.9972 32.0000 1.9742 1.9752 423.0317 423.2940 0.0389 -1.0000 -1.0000 2855073 1586579404.40 151.4571 59.9972 32.0000 1.9731 1.9742 424.1251 424.3865 0.0387 -1.0000 -1.0000 2855135 1586579404.50 151.4571 59.9972 32.0000 1.9734 1.9744 424.5626 424.8255 0.0389 -1.0000 -1.0000 2855213 1586579404.60 151.4571 59.9972 32.0000 1.9739 1.9749 424.5963 424.8592 0.0389 -1.0000 -1.0000 2855432 1586579404.70 151.4571 59.9972 32.0000 1.9738 1.9748 424.6096 424.8719 0.0388 -1.0000 -1.0000 2855510 1586579404.80 151.4571 59.9972 32.0000 1.9733 1.9743 424.5967 424.8600 0.0389 -1.0000 -1.0000 2855573 1586579404.90 151.4529 59.9968 32.0000 1.9741 1.9751 424.3264 424.5895 0.0389 -1.0000 -1.0000 2855635 1586579405.00 151.4529 59.9968 32.0000 1.9742 1.9752 424.1425 424.4061 0.0390 -1.0000 -1.0000 2855698 1586579405.10 151.4529 59.9968 32.0000 1.9742 1.9752 424.0995 424.3616 0.0388 -1.0000 -1.0000 2855948 1586579405.20 151.4529 59.9968 32.0000 1.9740 1.9750 424.3523 424.6147 0.0388 -1.0000 -1.0000 2855995 1586579405.30 151.4529 59.9968 32.0000 1.9741 1.9751 424.6161 424.8796 0.0389 -1.0000 -1.0000 2856073 1586579405.40 151.4992 59.9968 32.0000 1.9733 1.9743 424.4002 424.6636 0.0390 -1.0000 -1.0000 2856135 1586579405.50 151.4992 59.9968 32.0000 1.9741 1.9751 423.9633 424.2263 0.0389 -1.0000 -1.0000 2856198 1586579405.60 151.4992 59.9968 32.0000 1.9740 1.9750 423.5526 423.8151 0.0389 -1.0000 -1.0000 2856276 1586579405.70 151.4992 59.9968 32.0000 1.9739 1.9749 423.2139 423.4770 0.0389 -1.0000 -1.0000 2856651 1586579405.80 151.4992 59.9968 32.0000 1.9746 1.9756 423.1846 423.4468 0.0389 -1.0000 -1.0000 2856713 1586579405.90 151.5064 59.9968 32.0000 1.9750 1.9760 423.1472 423.4093 0.0389 -1.0000 -1.0000 2856791 1586579406.00 151.5204 59.9968 32.0000 1.9743 1.9753 422.9704 423.2328 0.0389 -1.0000 -1.0000 2856854 1586579406.10 151.5204 59.9968 32.0000 1.9732 1.9742 422.9237 423.1856 0.0389 -1.0000 -1.0000 2856916 1586579406.20 151.5204 59.9968 32.0000 1.9732 1.9742 422.6380 422.9003 0.0389 -1.0000 -1.0000 2857650 1586579406.30 151.5204 59.9968 32.0000 1.9737 1.9747 422.2160 422.4770 0.0388 -1.0000 -1.0000 2857713 1586579406.40 151.5204 59.9968 32.0000 1.9746 1.9756 421.8861 422.1471 0.0388 -1.0000 -1.0000 2857791 1586579406.50 151.4270 59.9968 32.0000 1.9737 1.9747 421.8601 422.1219 0.0389 -1.0000 -1.0000 2857854 1586579406.60 151.4270 59.9968 32.0000 1.9730 1.9740 421.7279 421.9885 0.0388 -1.0000 -1.0000 2857916 1586579406.70 151.4270 59.9968 32.0000 1.9733 1.9743 421.7885 422.0496 0.0388 -1.0000 -1.0000 2857994 1586579406.80 151.4270 59.9968 32.0000 1.9734 1.9744 421.9195 422.1806 0.0388 -1.0000 -1.0000 2858057 1586579406.90 151.4270 59.9968 32.0000 1.9745 1.9755 421.9853 422.2461 0.0388 -1.0000 -1.0000 2858104 1586579407.00 151.4270 59.9968 32.0000 1.9739 1.9749 422.1990 422.4599 0.0387 -1.0000 -1.0000 2858182 1586579407.10 151.4270 59.9968 32.0000 1.9746 1.9756 422.5254 422.7871 0.0388 -1.0000 -1.0000 2858244 1586579407.20 151.4270 59.9968 32.0000 1.9747 1.9757 422.5201 422.7815 0.0389 -1.0000 -1.0000 2858307 1586579407.30 151.4270 59.9968 32.0000 1.9744 1.9754 422.2697 422.5317 0.0389 -1.0000 -1.0000 2858385 1586579407.40 151.6513 59.9968 32.0000 1.9739 1.9749 422.1021 422.3628 0.0388 -1.0000 -1.0000 2858447 1586579407.50 151.6389 59.9968 32.0000 1.9733 1.9743 421.9549 422.2159 0.0388 -1.0000 -1.0000 2858510 1586579407.60 151.5170 59.9968 32.0000 1.9733 1.9743 421.4444 421.7065 0.0390 -1.0000 -1.0000 2858588 1586579407.70 151.5170 59.9968 32.0000 1.9729 1.9739 420.4919 420.7519 0.0388 -1.0000 -1.0000 2858650 1586579407.80 151.5170 59.9968 32.0000 1.9739 1.9750 420.1574 420.4180 0.0390 -1.0000 -1.0000 2858713 1586579407.90 151.5170 59.9968 32.0000 1.9735 1.9745 420.2408 420.5011 0.0388 -1.0000 -1.0000 2858775 1586579408.00 151.5170 59.9968 32.0000 1.9744 1.9754 420.1768 420.4360 0.0387 -1.0000 -1.0000 2858838 1586579408.10 151.5170 59.9968 32.0000 1.9745 1.9755 419.9756 420.2351 0.0388 -1.0000 -1.0000 2858900 1586579408.20 151.5170 59.9968 32.0000 1.9739 1.9749 420.1193 420.3792 0.0388 -1.0000 -1.0000 2859603 1586579408.30 151.5170 59.9968 32.0000 1.9732 1.9742 420.2877 420.5477 0.0388 -1.0000 -1.0000 2859666 1586579408.40 151.5170 59.9968 32.0000 1.9730 1.9741 420.1559 420.4162 0.0389 -1.0000 -1.0000 2859744 1586579408.50 151.5170 59.9968 32.0000 1.9740 1.9750 419.9196 420.1797 0.0389 -1.0000 -1.0000 2859806 1586579408.60 151.5170 59.9968 32.0000 1.9739 1.9749 419.9706 420.2311 0.0389 -1.0000 -1.0000 2859900 1586579408.70 151.5144 59.9968 32.0000 1.9743 1.9753 420.1698 420.4295 0.0388 -1.0000 -1.0000 2900025 1586579408.80 151.4832 59.9968 32.0000 1.9732 1.9743 420.2738 420.5343 0.0389 -1.0000 -1.0000 2900087 1586579408.90 151.4832 59.9968 32.0000 1.9731 1.9741 420.3304 420.5904 0.0388 -1.0000 -1.0000 2900150 1586579409.00 151.4832 59.9968 32.0000 1.9737 1.9747 420.3925 420.6521 0.0387 -1.0000 -1.0000 2900228 1586579409.10 151.4832 59.9968 32.0000 1.9736 1.9746 420.7452 421.0045 0.0386 -1.0000 -1.0000 2900290 1586579409.20 151.4832 59.9968 32.0000 1.9738 1.9748 421.0026 421.2630 0.0388 -1.0000 -1.0000 2900353 1586579409.30 151.4832 59.9968 32.0000 1.9731 1.9741 420.6537 420.9133 0.0387 -1.0000 -1.0000 2900431 1586579409.40 151.4832 59.9968 32.0000 1.9746 1.9756 420.2119 420.4724 0.0390 -1.0000 -1.0000 2900478 1586579409.50 151.4832 59.9968 32.0000 1.9746 1.9756 420.0233 420.2839 0.0389 -1.0000 -1.0000 2900540 1586579409.60 151.4832 59.9968 32.0000 1.9738 1.9748 420.1807 420.4401 0.0388 -1.0000 -1.0000 2900618 1586579409.70 151.4832 59.9968 32.0000 1.9739 1.9749 420.2719 420.5311 0.0387 -1.0000 -1.0000 2900681 1586579409.80 151.5455 59.9970 32.0000 1.9736 1.9746 420.5165 420.7769 0.0388 -1.0000 -1.0000 2900743 1586579409.90 151.5688 59.9971 32.0000 1.9743 1.9753 421.3370 421.5971 0.0388 -1.0000 -1.0000 2900822 1586579410.00 151.5688 59.9971 32.0000 1.9742 1.9752 422.2564 422.5181 0.0389 -1.0000 -1.0000 2900884 1586579410.10 151.5688 59.9971 32.0000 1.9741 1.9751 422.6710 422.9327 0.0388 -1.0000 -1.0000 2900946 1586579410.20 151.5688 59.9971 32.0000 1.9752 1.9762 423.1162 423.3786 0.0390 -1.0000 -1.0000 2901025 1586579410.30 151.5688 59.9971 32.0000 1.9743 1.9753 423.4142 423.6775 0.0390 -1.0000 -1.0000 2901196 1586579410.40 151.5038 59.9971 32.0000 1.9743 1.9753 423.9178 424.1808 0.0389 -1.0000 -1.0000 2901259 1586579410.50 151.4562 59.9971 32.0000 1.9734 1.9744 424.2402 424.5030 0.0389 -1.0000 -1.0000 2901337 1586579410.60 151.4562 59.9971 32.0000 1.9739 1.9749 424.2728 424.5352 0.0388 -1.0000 -1.0000 2901384 1586579410.70 151.4562 59.9971 32.0000 1.9741 1.9751 424.2437 424.5060 0.0388 -1.0000 -1.0000 2901462 1586579410.80 151.4562 59.9971 32.0000 1.9747 1.9757 424.0260 424.2887 0.0389 -1.0000 -1.0000 2902149 1586579410.90 151.4562 59.9971 32.0000 1.9742 1.9752 423.9654 424.2280 0.0389 -1.0000 -1.0000 2902212 1586579411.00 151.5250 59.9971 32.0000 1.9735 1.9745 424.4696 424.7324 0.0389 -1.0000 -1.0000 2902290 1586579411.10 151.5287 59.9971 32.0000 1.9736 1.9746 424.6924 424.9552 0.0388 -1.0000 -1.0000 2902353 1586579411.20 151.5287 59.9971 32.0000 1.9746 1.9756 424.4414 424.7048 0.0389 -1.0000 -1.0000 2902415 1586579411.30 151.5287 59.9971 32.0000 1.9737 1.9747 424.4201 424.6822 0.0389 -1.0000 -1.0000 2902493 1586579411.40 151.5287 59.9971 32.0000 1.9739 1.9750 424.6816 424.9454 0.0390 -1.0000 -1.0000 2902556 1586579411.50 151.5287 59.9971 32.0000 1.9733 1.9743 424.7448 425.0074 0.0388 -1.0000 -1.0000 2902618 1586579411.60 151.5287 59.9971 32.0000 1.9742 1.9752 424.5273 424.7905 0.0389 -1.0000 -1.0000 2902696 1586579411.70 151.5287 59.9971 32.0000 1.9742 1.9752 424.4124 424.6750 0.0388 -1.0000 -1.0000 2902759 1586579411.80 151.5287 59.9971 32.0000 1.9745 1.9755 424.4958 424.7583 0.0388 -1.0000 -1.0000 2902852 1586579411.90 151.5287 59.9971 32.0000 1.9736 1.9746 424.4619 424.7246 0.0389 -1.0000 -1.0000 2902915 1586579412.00 151.5287 59.9971 32.0000 1.9745 1.9755 424.5597 424.8219 0.0387 -1.0000 -1.0000 2902977 1586579412.10 151.5508 59.9971 32.0000 1.9745 1.9756 424.6298 424.8926 0.0389 -1.0000 -1.0000 2903040 1586579412.20 151.5508 59.9971 32.0000 1.9749 1.9759 424.7757 425.0391 0.0389 -1.0000 -1.0000 2903118 1586579412.30 151.5508 59.9971 32.0000 1.9747 1.9757 424.7832 425.0444 0.0386 -1.0000 -1.0000 2903696 1586579412.40 151.5508 59.9971 32.0000 1.9740 1.9750 424.8104 425.0728 0.0388 -1.0000 -1.0000 2903805 1586579412.50 151.5508 59.9971 32.0000 1.9744 1.9754 424.5449 424.8083 0.0389 -1.0000 -1.0000 2903868 1586579412.60 151.5510 59.9971 32.0000 1.9742 1.9752 424.3088 424.5718 0.0389 -1.0000 -1.0000 2903930 1586579412.70 151.5542 59.9971 32.0000 1.9739 1.9749 424.2360 424.4987 0.0388 -1.0000 -1.0000 2903993 1586579412.80 151.5542 59.9971 32.0000 1.9742 1.9752 424.2532 424.5153 0.0388 -1.0000 -1.0000 2904055 1586579412.90 151.5542 59.9971 32.0000 1.9747 1.9757 424.0192 424.2808 0.0387 -1.0000 -1.0000 2904118 1586579413.00 151.5542 59.9971 32.0000 1.9756 1.9766 423.7690 424.0329 0.0390 -1.0000 -1.0000 2904196 1586579413.10 151.5542 59.9971 32.0000 1.9740 1.9750 423.6136 423.8761 0.0389 -1.0000 -1.0000 2904258 1586579413.20 151.5087 59.9971 32.0000 1.9740 1.9751 423.1785 423.4414 0.0390 -1.0000 -1.0000 2904321 1586579413.30 151.5087 59.9971 32.0000 1.9744 1.9754 422.4997 422.7617 0.0389 -1.0000 -1.0000 2904680 1586579413.40 151.5087 59.9971 32.0000 1.9744 1.9754 422.1836 422.4449 0.0388 -1.0000 -1.0000 2904742 1586579413.50 151.5087 59.9971 32.0000 1.9745 1.9755 422.3395 422.6003 0.0387 -1.0000 -1.0000 2904805 1586579413.60 151.5087 59.9971 32.0000 1.9740 1.9750 422.5772 422.8386 0.0388 -1.0000 -1.0000 2904883 1586579413.70 151.5087 59.9971 32.0000 1.9743 1.9753 422.4402 422.7011 0.0388 -1.0000 -1.0000 2904946 1586579413.80 151.4887 59.9971 32.0000 1.9744 1.9754 422.2622 422.5234 0.0388 -1.0000 -1.0000 2905117 1586579413.90 151.4887 59.9971 32.0000 1.9746 1.9756 422.1862 422.4473 0.0388 -1.0000 -1.0000 2905195 1586579414.00 151.4887 59.9971 32.0000 1.9743 1.9753 422.1993 422.4603 0.0388 -1.0000 -1.0000 2905258 1586579414.10 151.4887 59.9971 32.0000 1.9734 1.9744 422.3151 422.5771 0.0389 -1.0000 -1.0000 2905321 1586579414.20 151.4887 59.9971 32.0000 1.9737 1.9747 422.3036 422.5650 0.0389 -1.0000 -1.0000 2905399 1586579414.30 151.4626 59.9971 32.0000 1.9755 1.9765 422.1233 422.3849 0.0388 -1.0000 -1.0000 2905461 1586579414.40 151.4626 59.9971 32.0000 1.9749 1.9759 422.0162 422.2777 0.0389 -1.0000 -1.0000 2905633 1586579414.50 151.4626 59.9971 32.0000 1.9746 1.9756 422.0409 422.3019 0.0389 -1.0000 -1.0000 2905695 1586579414.60 151.4626 59.9971 32.0000 1.9738 1.9748 422.3434 422.6056 0.0390 -1.0000 -1.0000 2905758 1586579414.70 151.4626 59.9971 32.0000 1.9742 1.9752 422.9664 423.2285 0.0389 -1.0000 -1.0000 2905836 1586579414.80 151.4626 59.9971 32.0000 1.9746 1.9757 423.4340 423.6966 0.0389 -1.0000 -1.0000 2905898 1586579414.90 151.5452 59.9969 32.0000 1.9741 1.9751 423.5216 423.7842 0.0389 -1.0000 -1.0000 2905961 1586579415.00 151.5452 59.9969 32.0000 1.9738 1.9748 423.4832 423.7459 0.0389 -1.0000 -1.0000 2906039 1586579415.10 151.5452 59.9969 32.0000 1.9742 1.9752 422.9245 423.1856 0.0388 -1.0000 -1.0000 2906102 1586579415.20 151.5452 59.9969 32.0000 1.9746 1.9756 422.3538 422.6147 0.0387 -1.0000 -1.0000 2906164 1586579415.30 151.5452 59.9969 32.0000 1.9746 1.9756 422.1281 422.3899 0.0389 -1.0000 -1.0000 2906242 1586579415.40 151.4491 59.9969 32.0000 1.9735 1.9745 422.2931 422.5542 0.0389 -1.0000 -1.0000 2906305 1586579415.50 151.4430 59.9969 32.0000 1.9733 1.9743 422.5545 422.8167 0.0389 -1.0000 -1.0000 2906367 1586579415.60 151.4430 59.9969 32.0000 1.9731 1.9741 422.2713 422.5326 0.0388 -1.0000 -1.0000 2906430 1586579415.70 151.4430 59.9969 32.0000 1.9747 1.9757 421.4650 421.7262 0.0389 -1.0000 -1.0000 2906492 1586579415.80 151.4430 59.9969 32.0000 1.9743 1.9753 420.9459 421.2063 0.0387 -1.0000 -1.0000 2906555 1586579415.90 151.4430 59.9969 32.0000 1.9736 1.9746 420.8971 421.1571 0.0388 -1.0000 -1.0000 2906695 1586579416.00 151.5600 59.9969 32.0000 1.9737 1.9747 420.9834 421.2444 0.0389 -1.0000 -1.0000 2906758 1586579416.10 151.5905 59.9969 32.0000 1.9749 1.9759 421.1903 421.4514 0.0388 -1.0000 -1.0000 2906820 1586579416.20 151.5905 59.9969 32.0000 1.9741 1.9751 421.1807 421.4416 0.0389 -1.0000 -1.0000 2906898 1586579416.30 151.5905 59.9969 32.0000 1.9735 1.9745 421.2466 421.5073 0.0388 -1.0000 -1.0000 2906961 1586579416.40 151.5905 59.9969 32.0000 1.9736 1.9746 421.1857 421.4465 0.0389 -1.0000 -1.0000 2907445 1586579416.50 151.5905 59.9969 32.0000 1.9744 1.9754 420.9742 421.2348 0.0388 -1.0000 -1.0000 2907507 1586579416.60 151.4454 59.9969 32.0000 1.9755 1.9765 420.9151 421.1755 0.0388 -1.0000 -1.0000 2907570 1586579416.70 151.4454 59.9969 32.0000 1.9748 1.9758 420.9072 421.1675 0.0388 -1.0000 -1.0000 2907648 1586579416.80 151.4454 59.9969 32.0000 1.9737 1.9747 421.0146 421.2756 0.0389 -1.0000 -1.0000 2907711 1586579416.90 151.4454 59.9969 32.0000 1.9743 1.9753 421.2070 421.4679 0.0389 -1.0000 -1.0000 2907945 1586579417.00 151.4454 59.9969 32.0000 1.9746 1.9756 421.2456 421.5074 0.0390 -1.0000 -1.0000 2908007 1586579417.10 151.4454 59.9969 32.0000 1.9756 1.9766 421.5977 421.8590 0.0389 -1.0000 -1.0000 2908070 1586579417.20 151.5562 59.9969 32.0000 1.9752 1.9762 422.0287 422.2902 0.0389 -1.0000 -1.0000 2908132 1586579417.30 151.5669 59.9969 32.0000 1.9743 1.9753 422.1054 422.3661 0.0387 -1.0000 -1.0000 2908211 1586579417.40 151.5669 59.9969 32.0000 1.9742 1.9752 421.6741 421.9350 0.0388 -1.0000 -1.0000 2908429 1586579417.50 151.5669 59.9969 32.0000 1.9746 1.9756 421.3749 421.6353 0.0388 -1.0000 -1.0000 2908492 1586579417.60 151.5669 59.9969 32.0000 1.9743 1.9754 421.2080 421.4688 0.0388 -1.0000 -1.0000 2908570 1586579417.70 151.5699 59.9969 32.0000 1.9741 1.9751 421.3000 421.5601 0.0387 -1.0000 -1.0000 2908632 1586579417.80 151.5699 59.9969 32.0000 1.9747 1.9757 421.2531 421.5124 0.0386 -1.0000 -1.0000 2908695 1586579417.90 151.5699 59.9969 32.0000 1.9745 1.9755 420.9383 421.1979 0.0387 -1.0000 -1.0000 2908773 1586579418.00 151.5699 59.9969 32.0000 1.9734 1.9744 420.9368 421.1973 0.0388 -1.0000 -1.0000 2908945 1586579418.10 151.5699 59.9969 32.0000 1.9731 1.9741 420.9667 421.2271 0.0388 -1.0000 -1.0000 2909007 1586579418.20 151.4246 59.9969 32.0000 1.9733 1.9743 421.1225 421.3833 0.0388 -1.0000 -1.0000 2909085 1586579418.30 151.4246 59.9969 32.0000 1.9743 1.9753 421.1341 421.3943 0.0388 -1.0000 -1.0000 2909148 1586579418.40 151.4246 59.9969 32.0000 1.9735 1.9745 420.9869 421.2474 0.0388 -1.0000 -1.0000 2909210 1586579418.50 151.4246 59.9969 32.0000 1.9730 1.9740 420.8331 421.0930 0.0388 -1.0000 -1.0000 2909694 1586579418.60 151.4246 59.9969 32.0000 1.9733 1.9743 420.7558 421.0164 0.0388 -1.0000 -1.0000 2909757 1586579418.70 151.4246 59.9969 32.0000 1.9744 1.9754 420.9623 421.2232 0.0389 -1.0000 -1.0000 2909819 1586579418.80 151.4416 59.9969 32.0000 1.9751 1.9761 421.5211 421.7826 0.0389 -1.0000 -1.0000 2909882 1586579418.90 151.4416 59.9969 32.0000 1.9746 1.9756 422.4108 422.6722 0.0389 -1.0000 -1.0000 2909944 1586579419.00 151.4416 59.9969 32.0000 1.9743 1.9753 423.7480 424.0103 0.0388 -1.0000 -1.0000 2910148 1586579419.10 151.4416 59.9969 32.0000 1.9742 1.9752 424.4624 424.7244 0.0387 -1.0000 -1.0000 2910210 1586579419.20 151.4416 59.9969 32.0000 1.9743 1.9753 423.8573 424.1194 0.0388 -1.0000 -1.0000 2910272 1586579419.30 151.4712 59.9969 32.0000 1.9753 1.9763 423.0556 423.3170 0.0387 -1.0000 -1.0000 2910335 1586579419.40 151.5687 59.9969 32.0000 1.9748 1.9758 423.3598 423.6218 0.0388 -1.0000 -1.0000 2910397 1586579419.50 151.5687 59.9969 32.0000 1.9741 1.9751 424.0927 424.3552 0.0389 -1.0000 -1.0000 2910882 1586579419.60 151.5687 59.9969 32.0000 1.9737 1.9747 424.9454 425.2088 0.0389 -1.0000 -1.0000 2910944 1586579419.70 151.5687 59.9969 32.0000 1.9744 1.9754 425.3986 425.6622 0.0389 -1.0000 -1.0000 2911007 1586579419.80 151.5687 59.9969 32.0000 1.9753 1.9763 424.1881 424.4505 0.0388 -1.0000 -1.0000 2911069 1586579419.90 151.4645 59.9964 32.0000 1.9744 1.9754 423.2364 423.4982 0.0388 -1.0000 -1.0000 2911147 1586579420.00 151.4645 59.9964 32.0000 1.9746 1.9756 423.2763 423.5374 0.0387 -1.0000 -1.0000 2911382 1586579420.10 151.4645 59.9964 32.0000 1.9740 1.9750 424.4123 424.6749 0.0388 -1.0000 -1.0000 2911444 1586579420.20 151.4645 59.9964 32.0000 1.9749 1.9759 426.2916 426.5551 0.0388 -1.0000 -1.0000 2911507 1586579420.30 151.4645 59.9964 32.0000 1.9756 1.9766 426.5439 426.8075 0.0388 -1.0000 -1.0000 2911569 1586579420.40 151.4645 59.9964 32.0000 1.9744 1.9754 425.3995 425.6621 0.0387 -1.0000 -1.0000 2911647 1586579420.50 151.4872 59.9964 32.0000 1.9744 1.9754 424.2107 424.4724 0.0387 -1.0000 -1.0000 2911710 1586579420.60 151.5937 59.9964 32.0000 1.9749 1.9760 423.2791 423.5410 0.0388 -1.0000 -1.0000 2911772 1586579420.70 151.5937 59.9964 32.0000 1.9748 1.9758 423.4254 423.6879 0.0390 -1.0000 -1.0000 2911850 1586579420.80 151.5937 59.9964 32.0000 1.9745 1.9755 423.6255 423.8867 0.0387 -1.0000 -1.0000 2911913 1586579420.90 151.5937 59.9964 32.0000 1.9737 1.9747 423.7443 424.0057 0.0387 -1.0000 -1.0000 2911975 1586579421.00 151.5937 59.9964 32.0000 1.9739 1.9749 424.1170 424.3791 0.0389 -1.0000 -1.0000 2912038 1586579421.10 151.5937 59.9964 32.0000 1.9741 1.9751 423.5395 423.8015 0.0388 -1.0000 -1.0000 2912100 1586579421.20 151.6070 59.9964 32.0000 1.9741 1.9751 422.8498 423.1110 0.0388 -1.0000 -1.0000 2912163 1586579421.30 151.6070 59.9964 32.0000 1.9741 1.9752 422.8772 423.1386 0.0387 -1.0000 -1.0000 2912241 1586579421.40 151.6070 59.9964 32.0000 1.9743 1.9753 423.5096 423.7713 0.0388 -1.0000 -1.0000 2912303 1586579421.50 151.6070 59.9964 32.0000 1.9745 1.9755 424.0863 424.3489 0.0389 -1.0000 -1.0000 2912428 1586579421.60 151.6070 59.9964 32.0000 1.9746 1.9756 423.7382 424.0009 0.0388 -1.0000 -1.0000 2912507 1586579421.70 151.5859 59.9964 32.0000 1.9732 1.9742 423.9319 424.1939 0.0388 -1.0000 -1.0000 2912569 1586579421.80 151.5213 59.9964 32.0000 1.9737 1.9747 423.6258 423.8888 0.0390 -1.0000 -1.0000 2912632 1586579421.90 151.5213 59.9964 32.0000 1.9745 1.9755 423.1611 423.4230 0.0388 -1.0000 -1.0000 2912694 1586579422.00 151.5213 59.9964 32.0000 1.9746 1.9756 422.9559 423.2165 0.0387 -1.0000 -1.0000 2912756 1586579422.10 151.5213 59.9964 32.0000 1.9745 1.9755 422.8854 423.1465 0.0387 -1.0000 -1.0000 2913084 1586579422.20 151.5213 59.9964 32.0000 1.9738 1.9748 423.0495 423.3115 0.0390 -1.0000 -1.0000 2913162 1586579422.30 151.5433 59.9964 32.0000 1.9734 1.9744 423.0580 423.3192 0.0388 -1.0000 -1.0000 2913225 1586579422.40 151.5779 59.9964 32.0000 1.9736 1.9746 422.9987 423.2601 0.0387 -1.0000 -1.0000 2913287 1586579422.50 151.5779 59.9964 32.0000 1.9748 1.9758 423.2023 423.4634 0.0388 -1.0000 -1.0000 2913350 1586579422.60 151.5779 59.9964 32.0000 1.9741 1.9751 424.4144 424.6765 0.0388 -1.0000 -1.0000 2914147 1586579422.70 151.5779 59.9964 32.0000 1.9736 1.9746 424.6644 424.9275 0.0388 -1.0000 -1.0000 2914225 1586579422.80 151.5779 59.9964 32.0000 1.9738 1.9749 423.8286 424.0912 0.0389 -1.0000 -1.0000 2914287 1586579422.90 151.4431 59.9964 32.0000 1.9742 1.9753 423.4955 423.7568 0.0387 -1.0000 -1.0000 2914350 1586579423.00 151.4431 59.9964 32.0000 1.9752 1.9762 423.8263 424.0884 0.0388 -1.0000 -1.0000 2914428 1586579423.10 151.4431 59.9964 32.0000 1.9743 1.9753 423.9897 424.2523 0.0389 -1.0000 -1.0000 2914490 1586579423.20 151.4431 59.9964 32.0000 1.9732 1.9742 424.5198 424.7823 0.0388 -1.0000 -1.0000 2914553 1586579423.30 151.4431 59.9964 32.0000 1.9736 1.9746 424.8318 425.0952 0.0390 -1.0000 -1.0000 2914615 1586579423.40 151.5751 59.9964 32.0000 1.9747 1.9757 425.4303 425.6927 0.0387 -1.0000 -1.0000 2914678 1586579423.50 151.6008 59.9964 32.0000 1.9751 1.9761 425.1128 425.3756 0.0387 -1.0000 -1.0000 2914740 1586579423.60 151.6008 59.9964 32.0000 1.9737 1.9747 424.5525 424.8151 0.0389 -1.0000 -1.0000 2914818 1586579423.70 151.6008 59.9964 32.0000 1.9742 1.9752 424.2716 424.5345 0.0389 -1.0000 -1.0000 2914881 1586579423.80 151.6008 59.9964 32.0000 1.9751 1.9761 423.8392 424.1021 0.0389 -1.0000 -1.0000 2914943 1586579423.90 151.6008 59.9964 32.0000 1.9749 1.9759 423.5528 423.8149 0.0388 -1.0000 -1.0000 2915021 1586579424.00 151.6192 59.9964 32.0000 1.9743 1.9753 423.8590 424.1217 0.0389 -1.0000 -1.0000 2915084 1586579424.10 151.6192 59.9964 32.0000 1.9741 1.9751 424.4438 424.7054 0.0386 -1.0000 -1.0000 2915615 1586579424.20 151.6192 59.9964 32.0000 1.9738 1.9748 425.4311 425.6939 0.0388 -1.0000 -1.0000 2915677 1586579424.30 151.6192 59.9964 32.0000 1.9747 1.9757 425.7873 426.0511 0.0388 -1.0000 -1.0000 2915755 1586579424.40 151.6192 59.9964 32.0000 1.9747 1.9757 425.4278 425.6904 0.0388 -1.0000 -1.0000 2915818 1586579424.50 151.6192 59.9964 32.0000 1.9744 1.9754 425.1210 425.3833 0.0387 -1.0000 -1.0000 2915881 1586579424.60 151.6192 59.9964 32.0000 1.9743 1.9753 425.2007 425.4640 0.0388 -1.0000 -1.0000 2915943 1586579424.70 151.6192 59.9964 32.0000 1.9755 1.9765 424.9749 425.2373 0.0388 -1.0000 -1.0000 2916021 1586579424.80 151.6192 59.9964 32.0000 1.9750 1.9760 424.8657 425.1292 0.0390 -1.0000 -1.0000 2916084 1586579424.90 151.6192 59.9964 32.0000 1.9741 1.9751 425.3882 425.6501 0.0387 -1.0000 -1.0000 2916146 1586579425.00 151.6192 59.9964 32.0000 1.9735 1.9745 425.7724 426.0365 0.0389 -1.0000 -1.0000 2916224 1586579425.10 151.5433 59.9973 32.0000 1.9743 1.9753 425.6913 425.9545 0.0388 -1.0000 -1.0000 2916287 1586579425.20 151.5433 59.9973 32.0000 1.9748 1.9758 425.6155 425.8790 0.0389 -1.0000 -1.0000 2916349 1586579425.30 151.5433 59.9973 32.0000 1.9745 1.9755 425.5100 425.7743 0.0390 -1.0000 -1.0000 2916412 1586579425.40 151.5433 59.9973 32.0000 1.9742 1.9752 425.7924 426.0562 0.0389 -1.0000 -1.0000 2916474 1586579425.50 151.5433 59.9973 32.0000 1.9736 1.9746 425.7589 426.0235 0.0389 -1.0000 -1.0000 2916537 1586579425.60 151.5433 59.9973 32.0000 1.9741 1.9751 425.3570 425.6201 0.0388 -1.0000 -1.0000 2917286 1586579425.70 151.5417 59.9973 32.0000 1.9750 1.9760 425.3316 425.5949 0.0388 -1.0000 -1.0000 2917349 1586579425.80 151.5394 59.9973 32.0000 1.9742 1.9752 425.5181 425.7827 0.0390 -1.0000 -1.0000 2917411 1586579425.90 151.5394 59.9973 32.0000 1.9739 1.9749 425.0926 425.3547 0.0387 -1.0000 -1.0000 2917474 1586579426.00 151.5394 59.9973 32.0000 1.9750 1.9760 424.7750 425.0379 0.0390 -1.0000 -1.0000 2917536 1586579426.10 151.5394 59.9973 32.0000 1.9735 1.9745 424.1071 424.3692 0.0387 -1.0000 -1.0000 2917599 1586579426.20 151.5394 59.9973 32.0000 1.9741 1.9751 423.5290 423.7903 0.0388 -1.0000 -1.0000 2917677 1586579426.30 151.5394 59.9973 32.0000 1.9742 1.9752 423.4504 423.7129 0.0389 -1.0000 -1.0000 2917739 1586579426.40 151.5394 59.9973 32.0000 1.9739 1.9749 423.4358 423.6985 0.0389 -1.0000 -1.0000 2917818 1586579426.50 151.5394 59.9973 32.0000 1.9742 1.9753 423.6736 423.9355 0.0388 -1.0000 -1.0000 2917880 1586579426.60 151.5394 59.9973 32.0000 1.9742 1.9752 424.1741 424.4355 0.0387 -1.0000 -1.0000 2917943 1586579426.70 151.5394 59.9973 32.0000 1.9738 1.9748 424.6893 424.9516 0.0388 -1.0000 -1.0000 2918380 1586579426.80 151.5394 59.9973 32.0000 1.9740 1.9750 424.7012 424.9641 0.0389 -1.0000 -1.0000 2918442 1586579426.90 151.4382 59.9973 32.0000 1.9741 1.9751 424.7471 425.0105 0.0389 -1.0000 -1.0000 2918505 1586579427.00 151.4199 59.9973 32.0000 1.9743 1.9753 425.1001 425.3637 0.0389 -1.0000 -1.0000 2918583 1586579427.10 151.4199 59.9973 32.0000 1.9736 1.9746 425.5406 425.8035 0.0387 -1.0000 -1.0000 2918646 1586579427.20 151.4199 59.9973 32.0000 1.9735 1.9745 425.4532 425.7165 0.0389 -1.0000 -1.0000 2918708 1586579427.30 151.4199 59.9973 32.0000 1.9737 1.9747 424.4815 424.7447 0.0389 -1.0000 -1.0000 2918770 1586579427.40 151.4199 59.9973 32.0000 1.9739 1.9749 423.0399 423.3019 0.0389 -1.0000 -1.0000 2918833 1586579427.50 151.4199 59.9973 32.0000 1.9741 1.9751 421.8566 422.1176 0.0388 -1.0000 -1.0000 2918895 1586579427.60 151.4199 59.9973 32.0000 1.9735 1.9745 421.5855 421.8464 0.0388 -1.0000 -1.0000 2918973 1586579427.70 151.4199 59.9973 32.0000 1.9737 1.9747 421.6809 421.9413 0.0387 -1.0000 -1.0000 2919036 1586579427.80 151.4199 59.9973 32.0000 1.9737 1.9747 421.8338 422.0955 0.0389 -1.0000 -1.0000 2919099 1586579427.90 151.4199 59.9973 32.0000 1.9740 1.9750 422.1370 422.3984 0.0389 -1.0000 -1.0000 2919177 1586579428.00 151.4199 59.9973 32.0000 1.9741 1.9751 422.6427 422.9046 0.0388 -1.0000 -1.0000 2919239 1586579428.10 151.4151 59.9973 32.0000 1.9737 1.9747 422.8318 423.0937 0.0389 -1.0000 -1.0000 2919302 1586579428.20 151.3867 59.9973 32.0000 1.9734 1.9744 422.7939 423.0564 0.0389 -1.0000 -1.0000 2919380 1586579428.30 151.3867 59.9973 32.0000 1.9742 1.9752 422.6327 422.8944 0.0389 -1.0000 -1.0000 2919442 1586579428.40 151.3867 59.9973 32.0000 1.9740 1.9750 422.9292 423.1919 0.0390 -1.0000 -1.0000 2919505 1586579428.50 151.3867 59.9973 32.0000 1.9735 1.9745 423.5893 423.8507 0.0389 -1.0000 -1.0000 2919567 1586579428.60 151.3867 59.9973 32.0000 1.9736 1.9746 423.8771 424.1397 0.0388 -1.0000 -1.0000 2919645 1586579428.70 151.3867 59.9973 32.0000 1.9738 1.9748 423.3605 423.6221 0.0388 -1.0000 -1.0000 2919989 1586579428.80 151.3937 59.9973 32.0000 1.9742 1.9752 422.5330 422.7944 0.0388 -1.0000 -1.0000 2920052 1586579428.90 151.3991 59.9973 32.0000 1.9737 1.9747 422.1980 422.4593 0.0388 -1.0000 -1.0000 2920114 1586579429.00 151.3991 59.9973 32.0000 1.9737 1.9747 422.5113 422.7728 0.0388 -1.0000 -1.0000 2920192 1586579429.10 151.3991 59.9973 32.0000 1.9747 1.9757 422.5027 422.7641 0.0388 -1.0000 -1.0000 2920254 1586579429.20 151.3991 59.9973 32.0000 1.9743 1.9754 422.3365 422.5980 0.0389 -1.0000 -1.0000 2920317 1586579429.30 151.3991 59.9973 32.0000 1.9740 1.9750 422.2977 422.5594 0.0389 -1.0000 -1.0000 2920442 1586579429.40 151.3991 59.9973 32.0000 1.9743 1.9753 422.4595 422.7219 0.0389 -1.0000 -1.0000 2920505 1586579429.50 151.4568 59.9973 32.0000 1.9741 1.9751 422.4367 422.6985 0.0389 -1.0000 -1.0000 2920567 1586579429.60 151.4568 59.9973 32.0000 1.9744 1.9754 422.3781 422.6398 0.0389 -1.0000 -1.0000 2920645 1586579429.70 151.4568 59.9973 32.0000 1.9745 1.9755 422.3189 422.5803 0.0389 -1.0000 -1.0000 2920708 1586579429.80 151.4568 59.9973 32.0000 1.9734 1.9745 422.3867 422.6489 0.0389 -1.0000 -1.0000 2920926 1586579429.90 151.4568 59.9973 32.0000 1.9736 1.9746 422.4372 422.6983 0.0388 -1.0000 -1.0000 2921004 1586579430.00 151.4754 59.9974 32.0000 1.9739 1.9750 422.4317 422.6936 0.0389 -1.0000 -1.0000 2921067 1586579430.10 151.5599 59.9978 32.0000 1.9742 1.9752 422.4303 422.6920 0.0388 -1.0000 -1.0000 2921129 1586579430.20 151.5599 59.9978 32.0000 1.9742 1.9752 422.3370 422.5989 0.0389 -1.0000 -1.0000 2921207 1586579430.30 151.5599 59.9978 32.0000 1.9739 1.9749 422.5235 422.7856 0.0389 -1.0000 -1.0000 2921863 1586579430.40 151.5599 59.9978 32.0000 1.9740 1.9750 422.3272 422.5887 0.0388 -1.0000 -1.0000 2921926 1586579430.50 151.5599 59.9978 32.0000 1.9750 1.9760 422.3823 422.6432 0.0388 -1.0000 -1.0000 2922004 1586579430.60 151.4862 59.9978 32.0000 1.9738 1.9748 422.4644 422.7261 0.0388 -1.0000 -1.0000 2922067 1586579430.70 151.4862 59.9978 32.0000 1.9731 1.9741 422.6233 422.8847 0.0388 -1.0000 -1.0000 2922145 1586579430.80 151.4862 59.9978 32.0000 1.9737 1.9748 422.8065 423.0682 0.0389 -1.0000 -1.0000 2922207 1586579430.90 151.4862 59.9978 32.0000 1.9744 1.9754 422.8283 423.0903 0.0388 -1.0000 -1.0000 2922270 1586579431.00 151.4862 59.9978 32.0000 1.9742 1.9752 422.6813 422.9424 0.0387 -1.0000 -1.0000 2922332 1586579431.10 151.4776 59.9978 32.0000 1.9744 1.9754 422.6474 422.9091 0.0388 -1.0000 -1.0000 2922395 1586579431.20 151.4685 59.9978 32.0000 1.9738 1.9748 422.7652 423.0263 0.0388 -1.0000 -1.0000 2922457 1586579431.30 151.4685 59.9978 32.0000 1.9738 1.9748 423.1056 423.3681 0.0389 -1.0000 -1.0000 2922645 1586579431.40 151.4685 59.9978 32.0000 1.9747 1.9757 423.0572 423.3189 0.0388 -1.0000 -1.0000 2922707 1586579431.50 151.4685 59.9978 32.0000 1.9748 1.9758 422.9312 423.1931 0.0389 -1.0000 -1.0000 2922769 1586579431.60 151.4685 59.9978 32.0000 1.9739 1.9749 423.0329 423.2949 0.0389 -1.0000 -1.0000 2922848 1586579431.70 151.4685 59.9978 32.0000 1.9740 1.9750 423.8087 424.0710 0.0389 -1.0000 -1.0000 2922910 1586579431.80 151.3959 59.9978 32.0000 1.9741 1.9751 423.8950 424.1579 0.0389 -1.0000 -1.0000 2922973 1586579431.90 151.3959 59.9978 32.0000 1.9743 1.9753 423.5360 423.7987 0.0389 -1.0000 -1.0000 2923035 1586579432.00 151.3959 59.9978 32.0000 1.9743 1.9753 423.6660 423.9285 0.0389 -1.0000 -1.0000 2923098 1586579432.10 151.3959 59.9978 32.0000 1.9743 1.9753 424.1317 424.3942 0.0388 -1.0000 -1.0000 2923176 1586579432.20 151.3959 59.9978 32.0000 1.9738 1.9748 424.3173 424.5805 0.0389 -1.0000 -1.0000 2923269 1586579432.30 151.3959 59.9978 32.0000 1.9742 1.9752 424.0582 424.3207 0.0388 -1.0000 -1.0000 2923801 1586579432.40 151.3959 59.9978 32.0000 1.9745 1.9755 423.7835 424.0455 0.0387 -1.0000 -1.0000 2923863 1586579432.50 151.3959 59.9978 32.0000 1.9746 1.9756 423.5527 423.8143 0.0388 -1.0000 -1.0000 2923926 1586579432.60 151.3959 59.9978 32.0000 1.9747 1.9757 422.5333 422.7949 0.0389 -1.0000 -1.0000 2923988 1586579432.70 151.3959 59.9978 32.0000 1.9749 1.9759 421.8017 422.0632 0.0388 -1.0000 -1.0000 2924066 1586579432.80 151.3959 59.9978 32.0000 1.9747 1.9757 421.6239 421.8846 0.0388 -1.0000 -1.0000 2924129 1586579432.90 151.6305 59.9978 32.0000 1.9741 1.9751 422.0054 422.2666 0.0389 -1.0000 -1.0000 2924191 1586579433.00 151.6305 59.9978 32.0000 1.9744 1.9754 421.9768 422.2389 0.0390 -1.0000 -1.0000 2924269 1586579433.10 151.6305 59.9978 32.0000 1.9739 1.9749 421.7658 422.0276 0.0389 -1.0000 -1.0000 2924332 1586579433.20 151.6305 59.9978 32.0000 1.9747 1.9757 421.5750 421.8359 0.0388 -1.0000 -1.0000 2924394 1586579433.30 151.6305 59.9978 32.0000 1.9751 1.9761 421.5824 421.8439 0.0389 -1.0000 -1.0000 2924472 1586579433.40 151.6305 59.9978 32.0000 1.9735 1.9745 421.7574 422.0183 0.0388 -1.0000 -1.0000 2924535 1586579433.50 151.6305 59.9978 32.0000 1.9731 1.9741 421.9013 422.1630 0.0389 -1.0000 -1.0000 2924597 1586579433.60 151.5238 59.9978 32.0000 1.9741 1.9751 421.9889 422.2504 0.0389 -1.0000 -1.0000 2924660 1586579433.70 151.5238 59.9978 32.0000 1.9742 1.9752 422.0820 422.3434 0.0389 -1.0000 -1.0000 2924722 1586579433.80 151.5238 59.9978 32.0000 1.9736 1.9746 422.1423 422.4040 0.0388 -1.0000 -1.0000 2924956 1586579433.90 151.5238 59.9978 32.0000 1.9740 1.9750 422.1319 422.3923 0.0388 -1.0000 -1.0000 2925019 1586579434.00 151.5238 59.9978 32.0000 1.9745 1.9755 421.7673 422.0279 0.0388 -1.0000 -1.0000 2925081 1586579434.10 151.5238 59.9978 32.0000 1.9747 1.9758 421.4536 421.7147 0.0389 -1.0000 -1.0000 2925144 1586579434.20 151.5238 59.9978 32.0000 1.9744 1.9754 421.5189 421.7805 0.0390 -1.0000 -1.0000 2925222 1586579434.30 151.5238 59.9978 32.0000 1.9738 1.9748 421.5221 421.7825 0.0388 -1.0000 -1.0000 2925285 1586579434.40 151.5238 59.9978 32.0000 1.9739 1.9749 421.3853 421.6467 0.0389 -1.0000 -1.0000 2925644 1586579434.50 151.5238 59.9978 32.0000 1.9746 1.9756 421.7364 421.9986 0.0390 -1.0000 -1.0000 2925706 1586579434.60 151.4878 59.9981 32.0000 1.9740 1.9750 422.0090 422.2708 0.0389 -1.0000 -1.0000 2925769 1586579434.70 151.4415 59.9984 32.0000 1.9736 1.9746 422.3334 422.5958 0.0389 -1.0000 -1.0000 2925831 1586579434.80 151.4415 59.9984 32.0000 1.9744 1.9754 422.3031 422.5647 0.0388 -1.0000 -1.0000 2925894 1586579434.90 151.4415 59.9984 32.0000 1.9745 1.9755 422.2639 422.5253 0.0388 -1.0000 -1.0000 2926191 1586579435.00 151.4415 59.9984 32.0000 1.9742 1.9752 422.0399 422.2999 0.0387 -1.0000 -1.0000 2926253 1586579435.10 151.4415 59.9984 32.0000 1.9734 1.9744 421.8632 422.1246 0.0389 -1.0000 -1.0000 2926316 1586579435.20 151.4542 59.9984 32.0000 1.9744 1.9754 421.7006 421.9612 0.0387 -1.0000 -1.0000 2926378 1586579435.30 151.4542 59.9984 32.0000 1.9747 1.9757 421.5698 421.8305 0.0389 -1.0000 -1.0000 2926456 1586579435.40 151.4542 59.9984 32.0000 1.9747 1.9757 421.5898 421.8517 0.0390 -1.0000 -1.0000 2926706 1586579435.50 151.4542 59.9984 32.0000 1.9739 1.9749 421.3466 421.6086 0.0390 -1.0000 -1.0000 2926769 1586579435.60 151.4542 59.9984 32.0000 1.9737 1.9747 421.2177 421.4794 0.0390 -1.0000 -1.0000 2926831 1586579435.70 151.4542 59.9984 32.0000 1.9740 1.9750 421.2977 421.5594 0.0390 -1.0000 -1.0000 2926894 1586579435.80 151.4742 59.9984 32.0000 1.9746 1.9756 421.4228 421.6840 0.0389 -1.0000 -1.0000 2926956 1586579435.90 151.4742 59.9984 32.0000 1.9743 1.9753 421.4263 421.6873 0.0388 -1.0000 -1.0000 2927206 1586579436.00 151.4742 59.9984 32.0000 1.9736 1.9746 422.0076 422.2692 0.0390 -1.0000 -1.0000 2927284 1586579436.10 151.4742 59.9984 32.0000 1.9742 1.9752 422.3979 422.6594 0.0388 -1.0000 -1.0000 2927347 1586579436.20 151.4742 59.9984 32.0000 1.9748 1.9758 422.4804 422.7417 0.0388 -1.0000 -1.0000 2927409 1586579436.30 151.4742 59.9984 32.0000 1.9748 1.9758 422.5847 422.8459 0.0387 -1.0000 -1.0000 2927471 1586579436.40 151.5105 59.9984 32.0000 1.9745 1.9755 422.4727 422.7346 0.0389 -1.0000 -1.0000 2927628 1586579436.50 151.5105 59.9984 32.0000 1.9733 1.9743 422.4016 422.6639 0.0390 -1.0000 -1.0000 2927706 1586579436.60 151.5105 59.9984 32.0000 1.9733 1.9744 422.3918 422.6551 0.0391 -1.0000 -1.0000 2927768 1586579436.70 151.5105 59.9984 32.0000 1.9743 1.9753 422.1856 422.4477 0.0390 -1.0000 -1.0000 2927831 1586579436.80 151.5105 59.9984 32.0000 1.9746 1.9756 421.8194 422.0813 0.0389 -1.0000 -1.0000 2927893 1586579436.90 151.4703 59.9984 32.0000 1.9751 1.9761 421.5050 421.7669 0.0390 -1.0000 -1.0000 2928643 1586579437.00 151.4703 59.9984 32.0000 1.9753 1.9763 421.1295 421.3913 0.0390 -1.0000 -1.0000 2928721 1586579437.10 151.4703 59.9984 32.0000 1.9755 1.9765 420.7307 420.9917 0.0389 -1.0000 -1.0000 2928799 1586579437.20 151.4703 59.9984 32.0000 1.9748 1.9758 420.6429 420.9038 0.0389 -1.0000 -1.0000 2928862 1586579437.30 151.4703 59.9984 32.0000 1.9742 1.9753 421.2079 421.4691 0.0389 -1.0000 -1.0000 2928924 1586579437.40 151.4631 59.9984 32.0000 1.9738 1.9748 422.1789 422.4407 0.0389 -1.0000 -1.0000 2928987 1586579437.50 151.4291 59.9984 32.0000 1.9736 1.9746 422.6438 422.9055 0.0388 -1.0000 -1.0000 2929049 1586579437.60 151.4291 59.9984 32.0000 1.9748 1.9758 422.6230 422.8845 0.0388 -1.0000 -1.0000 2929127 1586579437.70 151.4291 59.9984 32.0000 1.9754 1.9764 422.3119 422.5734 0.0389 -1.0000 -1.0000 2929190 1586579437.80 151.4291 59.9984 32.0000 1.9746 1.9756 422.2492 422.5109 0.0389 -1.0000 -1.0000 2929252 1586579437.90 151.4291 59.9984 32.0000 1.9745 1.9755 422.1640 422.4250 0.0388 -1.0000 -1.0000 2929330 1586579438.00 151.4291 59.9984 32.0000 1.9740 1.9750 421.8985 422.1603 0.0390 -1.0000 -1.0000 2929377 1586579438.10 151.4436 59.9984 32.0000 1.9744 1.9754 421.3801 421.6416 0.0389 -1.0000 -1.0000 2929440 1586579438.20 151.4436 59.9984 32.0000 1.9742 1.9752 421.6167 421.8773 0.0389 -1.0000 -1.0000 2929518 1586579438.30 151.4436 59.9984 32.0000 1.9741 1.9751 421.8357 422.0972 0.0389 -1.0000 -1.0000 2929580 1586579438.40 151.4436 59.9984 32.0000 1.9736 1.9746 422.0241 422.2858 0.0389 -1.0000 -1.0000 2929658 1586579438.50 151.4436 59.9984 32.0000 1.9740 1.9750 421.8441 422.1050 0.0388 -1.0000 -1.0000 2929721 1586579438.60 151.5091 59.9984 32.0000 1.9737 1.9747 421.7628 422.0244 0.0389 -1.0000 -1.0000 2929784 1586579438.70 151.5091 59.9984 32.0000 1.9739 1.9749 421.8572 422.1178 0.0388 -1.0000 -1.0000 2929846 1586579438.80 151.5091 59.9984 32.0000 1.9733 1.9743 421.7974 422.0590 0.0389 -1.0000 -1.0000 2929909 1586579438.90 151.5091 59.9984 32.0000 1.9739 1.9749 421.6801 421.9410 0.0388 -1.0000 -1.0000 2929971 1586579439.00 151.5091 59.9984 32.0000 1.9745 1.9755 421.4826 421.7434 0.0388 -1.0000 -1.0000 2930221 1586579439.10 151.5091 59.9984 32.0000 1.9747 1.9757 421.4259 421.6869 0.0388 -1.0000 -1.0000 2930284 1586579439.20 151.5091 59.9984 32.0000 1.9751 1.9761 421.5716 421.8322 0.0388 -1.0000 -1.0000 2930346 1586579439.30 151.5091 59.9984 32.0000 1.9739 1.9749 421.6674 421.9304 0.0392 -1.0000 -1.0000 2930424 1586579439.40 151.5091 59.9984 32.0000 1.9749 1.9759 421.6106 421.8724 0.0390 -1.0000 -1.0000 2930487 1586579439.50 151.5091 59.9984 32.0000 1.9739 1.9749 421.5045 421.7658 0.0388 -1.0000 -1.0000 2930705 1586579439.60 151.5091 59.9984 32.0000 1.9745 1.9755 421.5773 421.8382 0.0388 -1.0000 -1.0000 2930784 1586579439.70 151.5036 59.9982 32.0000 1.9734 1.9744 421.6572 421.9183 0.0389 -1.0000 -1.0000 2930846 1586579439.80 151.5022 59.9981 32.0000 1.9731 1.9741 421.6047 421.8663 0.0390 -1.0000 -1.0000 2930908 1586579439.90 151.5022 59.9981 32.0000 1.9738 1.9748 421.4348 421.6954 0.0388 -1.0000 -1.0000 2930986 1586579440.00 151.5022 59.9981 32.0000 1.9745 1.9755 421.0533 421.3139 0.0388 -1.0000 -1.0000 2931221 1586579440.10 151.5022 59.9981 32.0000 1.9749 1.9759 421.0272 421.2878 0.0389 -1.0000 -1.0000 2931267 1586579440.20 151.5022 59.9981 32.0000 1.9740 1.9750 421.0312 421.2925 0.0389 -1.0000 -1.0000 2931346 1586579440.30 151.4642 59.9981 32.0000 1.9744 1.9754 420.9701 421.2312 0.0389 -1.0000 -1.0000 2931408 1586579440.40 151.4642 59.9981 32.0000 1.9748 1.9758 420.7479 421.0081 0.0388 -1.0000 -1.0000 2931486 1586579440.50 151.4642 59.9981 32.0000 1.9750 1.9760 420.7226 420.9822 0.0387 -1.0000 -1.0000 2931720 1586579440.60 151.4642 59.9981 32.0000 1.9749 1.9759 420.8552 421.1153 0.0388 -1.0000 -1.0000 2931783 1586579440.70 151.4642 59.9981 32.0000 1.9735 1.9746 421.0463 421.3077 0.0389 -1.0000 -1.0000 2931845 1586579440.80 151.4392 59.9981 32.0000 1.9741 1.9751 421.3023 421.5631 0.0388 -1.0000 -1.0000 2931908 1586579440.90 151.4392 59.9981 32.0000 1.9737 1.9747 421.5336 421.7946 0.0389 -1.0000 -1.0000 2931970 1586579441.00 151.4392 59.9981 32.0000 1.9740 1.9750 421.3874 421.6493 0.0389 -1.0000 -1.0000 2932408 1586579441.10 151.4392 59.9981 32.0000 1.9751 1.9761 421.3664 421.6270 0.0388 -1.0000 -1.0000 2932470 1586579441.20 151.4392 59.9981 32.0000 1.9747 1.9757 421.7129 421.9736 0.0388 -1.0000 -1.0000 2932533 1586579441.30 151.4392 59.9981 32.0000 1.9738 1.9748 421.9945 422.2564 0.0389 -1.0000 -1.0000 2932611 1586579441.40 151.4392 59.9981 32.0000 1.9738 1.9749 422.0648 422.3265 0.0389 -1.0000 -1.0000 2932673 1586579441.50 151.4897 59.9981 32.0000 1.9751 1.9761 421.9257 422.1861 0.0387 -1.0000 -1.0000 2932861 1586579441.60 151.5301 59.9981 32.0000 1.9747 1.9757 421.8694 422.1309 0.0389 -1.0000 -1.0000 2932939 1586579441.70 151.5301 59.9981 32.0000 1.9748 1.9758 421.7843 422.0456 0.0388 -1.0000 -1.0000 2933002 1586579441.80 151.5301 59.9981 32.0000 1.9740 1.9750 421.1637 421.4239 0.0388 -1.0000 -1.0000 2933064 1586579441.90 151.5301 59.9981 32.0000 1.9747 1.9757 420.5972 420.8581 0.0389 -1.0000 -1.0000 2933158 1586579442.00 151.5301 59.9981 32.0000 1.9746 1.9756 420.4724 420.7333 0.0390 -1.0000 -1.0000 2933220 1586579442.10 151.5333 59.9981 32.0000 1.9738 1.9748 420.4969 420.7577 0.0389 -1.0000 -1.0000 2933579 1586579442.20 151.5333 59.9981 32.0000 1.9739 1.9749 420.7507 421.0108 0.0387 -1.0000 -1.0000 2933658 1586579442.30 151.5333 59.9981 32.0000 1.9732 1.9742 420.9588 421.2192 0.0388 -1.0000 -1.0000 2933720 1586579442.40 151.5333 59.9981 32.0000 1.9737 1.9747 421.0308 421.2912 0.0389 -1.0000 -1.0000 2933798 1586579442.50 151.5333 59.9981 32.0000 1.9740 1.9750 420.8541 421.1152 0.0389 -1.0000 -1.0000 2933861 1586579442.60 151.5333 59.9981 32.0000 1.9741 1.9751 420.9340 421.1943 0.0388 -1.0000 -1.0000 2933923 1586579442.70 151.5064 59.9981 32.0000 1.9736 1.9746 421.2394 421.5006 0.0389 -1.0000 -1.0000 2934002 1586579442.80 151.5064 59.9981 32.0000 1.9731 1.9741 421.3472 421.6079 0.0388 -1.0000 -1.0000 2934048 1586579442.90 151.5064 59.9981 32.0000 1.9741 1.9752 421.0576 421.3182 0.0389 -1.0000 -1.0000 2934111 1586579443.00 151.5064 59.9981 32.0000 1.9748 1.9758 420.7764 421.0379 0.0390 -1.0000 -1.0000 2934189 1586579443.10 151.5064 59.9981 32.0000 1.9735 1.9745 420.5894 420.8498 0.0388 -1.0000 -1.0000 2934251 1586579443.20 151.4285 59.9981 32.0000 1.9738 1.9748 420.6392 420.8982 0.0387 -1.0000 -1.0000 2934314 1586579443.30 151.4126 59.9981 32.0000 1.9730 1.9740 420.8255 421.0855 0.0388 -1.0000 -1.0000 2934392 1586579443.40 151.4126 59.9981 32.0000 1.9735 1.9745 420.7678 421.0298 0.0391 -1.0000 -1.0000 2934454 1586579443.50 151.4126 59.9981 32.0000 1.9744 1.9754 420.7123 420.9739 0.0389 -1.0000 -1.0000 2934517 1586579443.60 151.4126 59.9981 32.0000 1.9746 1.9756 420.8650 421.1248 0.0387 -1.0000 -1.0000 2934704 1586579443.70 151.4126 59.9981 32.0000 1.9742 1.9752 421.1280 421.3877 0.0387 -1.0000 -1.0000 2934767 1586579443.80 151.5313 59.9981 32.0000 1.9745 1.9755 421.0648 421.3253 0.0388 -1.0000 -1.0000 2934829 1586579443.90 151.5313 59.9981 32.0000 1.9745 1.9756 420.9622 421.2225 0.0388 -1.0000 -1.0000 2934892 1586579444.00 151.5313 59.9981 32.0000 1.9732 1.9742 421.2284 421.4891 0.0389 -1.0000 -1.0000 2934954 1586579444.10 151.5313 59.9981 32.0000 1.9734 1.9745 421.6117 421.8733 0.0389 -1.0000 -1.0000 2935204 1586579444.20 151.5313 59.9981 32.0000 1.9744 1.9754 421.4006 421.6607 0.0388 -1.0000 -1.0000 2935267 1586579444.30 151.5313 59.9981 32.0000 1.9739 1.9749 421.3026 421.5635 0.0389 -1.0000 -1.0000 2935329 1586579444.40 151.5456 59.9981 32.0000 1.9742 1.9752 421.1036 421.3648 0.0389 -1.0000 -1.0000 2935407 1586579444.50 151.5456 59.9981 32.0000 1.9733 1.9743 421.4535 421.7146 0.0389 -1.0000 -1.0000 2935470 1586579444.60 151.5456 59.9981 32.0000 1.9731 1.9741 421.6265 421.8875 0.0389 -1.0000 -1.0000 2935688 1586579444.70 151.5456 59.9981 32.0000 1.9732 1.9742 421.4769 421.7389 0.0389 -1.0000 -1.0000 2935766 1586579444.80 151.5456 59.9981 32.0000 1.9746 1.9756 421.0626 421.3229 0.0389 -1.0000 -1.0000 2935829 1586579444.90 151.5164 59.9977 32.0000 1.9742 1.9752 421.0518 421.3122 0.0387 -1.0000 -1.0000 2935891 1586579445.00 151.5153 59.9976 32.0000 1.9741 1.9751 421.1245 421.3852 0.0389 -1.0000 -1.0000 2935969 1586579445.10 151.5153 59.9976 32.0000 1.9734 1.9744 421.0600 421.3204 0.0387 -1.0000 -1.0000 2936204 1586579445.20 151.5153 59.9976 32.0000 1.9745 1.9755 421.0874 421.3473 0.0388 -1.0000 -1.0000 2936266 1586579445.30 151.5153 59.9976 32.0000 1.9738 1.9748 420.9506 421.2116 0.0388 -1.0000 -1.0000 2936329 1586579445.40 151.5167 59.9976 32.0000 1.9739 1.9749 421.3085 421.5687 0.0388 -1.0000 -1.0000 2936391 1586579445.50 151.5218 59.9976 32.0000 1.9739 1.9749 421.5721 421.8332 0.0389 -1.0000 -1.0000 2936454 1586579445.60 151.5218 59.9976 32.0000 1.9741 1.9751 421.5939 421.8542 0.0389 -1.0000 -1.0000 2936891 1586579445.70 151.5218 59.9976 32.0000 1.9753 1.9763 421.5312 421.7937 0.0391 -1.0000 -1.0000 2936969 1586579445.80 151.5218 59.9976 32.0000 1.9746 1.9756 421.4979 421.7597 0.0389 -1.0000 -1.0000 2937032 1586579445.90 151.5218 59.9976 32.0000 1.9736 1.9746 421.7619 422.0228 0.0388 -1.0000 -1.0000 2937094 1586579446.00 151.5916 59.9976 32.0000 1.9741 1.9751 421.5906 421.8514 0.0388 -1.0000 -1.0000 2937157 1586579446.10 151.5916 59.9976 32.0000 1.9751 1.9761 421.5500 421.8114 0.0390 -1.0000 -1.0000 2937282 1586579446.20 151.5916 59.9976 32.0000 1.9739 1.9749 421.6312 421.8924 0.0389 -1.0000 -1.0000 2937360 1586579446.30 151.5916 59.9976 32.0000 1.9737 1.9747 421.9484 422.2103 0.0389 -1.0000 -1.0000 2937422 1586579446.40 151.5916 59.9976 32.0000 1.9736 1.9746 421.9763 422.2373 0.0388 -1.0000 -1.0000 2937500 1586579446.50 151.5916 59.9976 32.0000 1.9741 1.9751 421.8909 422.1511 0.0387 -1.0000 -1.0000 2937563 1586579446.60 151.4292 59.9976 32.0000 1.9752 1.9762 421.8007 422.0619 0.0389 -1.0000 -1.0000 2937625 1586579446.70 151.4292 59.9976 32.0000 1.9734 1.9744 421.9687 422.2285 0.0386 -1.0000 -1.0000 2938219 1586579446.80 151.4292 59.9976 32.0000 1.9733 1.9743 421.9341 422.1953 0.0388 -1.0000 -1.0000 2938266 1586579446.90 151.4292 59.9976 32.0000 1.9742 1.9752 421.6205 421.8814 0.0388 -1.0000 -1.0000 2938329 1586579447.00 151.4292 59.9976 32.0000 1.9745 1.9755 421.4628 421.7235 0.0388 -1.0000 -1.0000 2938406 1586579447.10 151.4292 59.9976 32.0000 1.9740 1.9750 421.4332 421.6936 0.0388 -1.0000 -1.0000 2938469 1586579447.20 151.4292 59.9976 32.0000 1.9743 1.9753 421.4076 421.6687 0.0389 -1.0000 -1.0000 2938531 1586579447.30 151.4170 59.9976 32.0000 1.9740 1.9751 421.2874 421.5483 0.0389 -1.0000 -1.0000 2938610 1586579447.40 151.3498 59.9976 32.0000 1.9739 1.9749 421.2360 421.4966 0.0388 -1.0000 -1.0000 2938672 1586579447.50 151.3498 59.9976 32.0000 1.9734 1.9744 421.4658 421.7261 0.0387 -1.0000 -1.0000 2938735 1586579447.60 151.3498 59.9976 32.0000 1.9737 1.9747 421.5063 421.7682 0.0391 -1.0000 -1.0000 2938797 1586579447.70 151.4907 59.9976 32.0000 1.9747 1.9757 421.4340 421.6944 0.0388 -1.0000 -1.0000 2938875 1586579447.80 151.5681 59.9976 32.0000 1.9745 1.9755 421.3251 421.5868 0.0390 -1.0000 -1.0000 2938938 1586579447.90 151.5681 59.9976 32.0000 1.9752 1.9762 421.3912 421.6523 0.0389 -1.0000 -1.0000 2939016 1586579448.00 151.5681 59.9976 32.0000 1.9745 1.9755 421.5565 421.8180 0.0389 -1.0000 -1.0000 2939078 1586579448.10 151.5681 59.9976 32.0000 1.9735 1.9745 421.5899 421.8519 0.0390 -1.0000 -1.0000 2939141 1586579448.20 151.5674 59.9976 32.0000 1.9740 1.9750 421.4711 421.7330 0.0390 -1.0000 -1.0000 2939203 1586579448.30 151.4905 59.9976 32.0000 1.9743 1.9753 422.0875 422.3498 0.0390 -1.0000 -1.0000 2939266 1586579448.40 151.4905 59.9976 32.0000 1.9735 1.9745 423.1727 423.4344 0.0388 -1.0000 -1.0000 2939344 1586579448.50 151.5495 59.9976 32.0000 1.9738 1.9748 423.6246 423.8866 0.0388 -1.0000 -1.0000 2939406 1586579448.60 151.5548 59.9976 32.0000 1.9740 1.9750 423.4220 423.6838 0.0388 -1.0000 -1.0000 2939469 1586579448.70 151.5548 59.9976 32.0000 1.9745 1.9755 423.2284 423.4905 0.0389 -1.0000 -1.0000 2940297 1586579448.80 151.5548 59.9976 32.0000 1.9743 1.9753 423.1971 423.4589 0.0388 -1.0000 -1.0000 2940359 1586579448.90 151.5548 59.9976 32.0000 1.9734 1.9744 423.5526 423.8158 0.0390 -1.0000 -1.0000 2940422 1586579449.00 151.5548 59.9976 32.0000 1.9731 1.9742 423.7900 424.0531 0.0389 -1.0000 -1.0000 2940500 1586579449.10 151.5548 59.9976 32.0000 1.9745 1.9755 423.8863 424.1490 0.0388 -1.0000 -1.0000 2940562 1586579449.20 151.5548 59.9976 32.0000 1.9745 1.9755 423.7494 424.0111 0.0388 -1.0000 -1.0000 2940625 1586579449.30 151.5548 59.9976 32.0000 1.9739 1.9749 423.7895 424.0524 0.0390 -1.0000 -1.0000 2940687 1586579449.40 151.5548 59.9976 32.0000 1.9740 1.9750 423.5188 423.7807 0.0387 -1.0000 -1.0000 2940750 1586579449.50 151.5548 59.9976 32.0000 1.9736 1.9746 423.0209 423.2821 0.0388 -1.0000 -1.0000 2940812 1586579449.60 151.4054 59.9976 32.0000 1.9748 1.9759 422.7185 422.9805 0.0389 -1.0000 -1.0000 2940890 1586579449.70 151.4054 59.9976 32.0000 1.9740 1.9750 422.6770 422.9380 0.0387 -1.0000 -1.0000 2941203 1586579449.80 151.4054 59.9976 32.0000 1.9737 1.9747 423.0770 423.3386 0.0388 -1.0000 -1.0000 2941281 1586579449.90 151.4054 59.9976 32.0000 1.9742 1.9752 423.7858 424.0479 0.0388 -1.0000 -1.0000 2941359 1586579450.00 151.5033 59.9977 32.0000 1.9746 1.9757 423.9453 424.2077 0.0389 -1.0000 -1.0000 2941421 1586579450.10 151.6167 59.9977 32.0000 1.9752 1.9762 423.4427 423.7055 0.0389 -1.0000 -1.0000 2941468 1586579450.20 151.6167 59.9977 32.0000 1.9751 1.9761 423.5646 423.8271 0.0389 -1.0000 -1.0000 2941546 1586579450.30 151.6167 59.9977 32.0000 1.9744 1.9754 423.8766 424.1387 0.0388 -1.0000 -1.0000 2941609 1586579450.40 151.6167 59.9977 32.0000 1.9749 1.9759 423.6816 423.9440 0.0388 -1.0000 -1.0000 2941687 1586579450.50 151.6167 59.9977 32.0000 1.9751 1.9761 422.9111 423.1736 0.0390 -1.0000 -1.0000 2941749 1586579450.60 151.6167 59.9977 32.0000 1.9746 1.9756 422.7417 423.0036 0.0389 -1.0000 -1.0000 2941812 1586579450.70 151.3752 59.9977 32.0000 1.9730 1.9740 422.6315 422.8937 0.0390 -1.0000 -1.0000 2941890 1586579450.80 151.3752 59.9977 32.0000 1.9737 1.9748 422.4982 422.7601 0.0389 -1.0000 -1.0000 2941952 1586579450.90 151.3752 59.9977 32.0000 1.9734 1.9744 422.8626 423.1243 0.0389 -1.0000 -1.0000 2942015 1586579451.00 151.3752 59.9977 32.0000 1.9737 1.9747 423.0849 423.3473 0.0389 -1.0000 -1.0000 2942093 1586579451.10 151.3752 59.9977 32.0000 1.9748 1.9758 423.2689 423.5305 0.0388 -1.0000 -1.0000 2942156 1586579451.20 151.4606 59.9977 32.0000 1.9747 1.9757 423.3920 423.6546 0.0389 -1.0000 -1.0000 2942218 1586579451.30 151.5159 59.9977 32.0000 1.9736 1.9746 423.5587 423.8214 0.0389 -1.0000 -1.0000 2942374 1586579451.40 151.5159 59.9977 32.0000 1.9733 1.9743 423.4233 423.6863 0.0389 -1.0000 -1.0000 2942437 1586579451.50 151.5159 59.9977 32.0000 1.9733 1.9743 423.1585 423.4200 0.0388 -1.0000 -1.0000 2942499 1586579451.60 151.5159 59.9977 32.0000 1.9739 1.9749 423.3768 423.6386 0.0387 -1.0000 -1.0000 2942577 1586579451.70 151.5159 59.9977 32.0000 1.9732 1.9742 423.1214 423.3842 0.0389 -1.0000 -1.0000 2942640 1586579451.80 151.5159 59.9977 32.0000 1.9738 1.9748 422.2745 422.5357 0.0388 -1.0000 -1.0000 2942703 1586579451.90 151.5159 59.9977 32.0000 1.9751 1.9761 421.8827 422.1434 0.0388 -1.0000 -1.0000 2942781 1586579452.00 151.5159 59.9977 32.0000 1.9746 1.9756 421.9634 422.2247 0.0388 -1.0000 -1.0000 2942843 1586579452.10 151.5159 59.9977 32.0000 1.9743 1.9753 422.1256 422.3869 0.0389 -1.0000 -1.0000 2942905 1586579452.20 151.5159 59.9977 32.0000 1.9737 1.9747 422.1942 422.4556 0.0388 -1.0000 -1.0000 2942984 1586579452.30 151.5159 59.9977 32.0000 1.9743 1.9753 421.9963 422.2574 0.0388 -1.0000 -1.0000 2943671 1586579452.40 151.4996 59.9977 32.0000 1.9738 1.9748 421.7741 422.0357 0.0390 -1.0000 -1.0000 2943733 1586579452.50 151.4996 59.9977 32.0000 1.9740 1.9750 421.5986 421.8604 0.0390 -1.0000 -1.0000 2943811 1586579452.60 151.4996 59.9977 32.0000 1.9741 1.9752 421.5315 421.7936 0.0390 -1.0000 -1.0000 2943874 1586579452.70 151.4996 59.9977 32.0000 1.9740 1.9750 421.6188 421.8808 0.0390 -1.0000 -1.0000 2943937 1586579452.80 151.4996 59.9977 32.0000 1.9742 1.9752 421.7923 422.0546 0.0390 -1.0000 -1.0000 2943999 1586579452.90 151.5265 59.9977 32.0000 1.9755 1.9765 421.7587 422.0200 0.0389 -1.0000 -1.0000 2944061 1586579453.00 151.5624 59.9977 32.0000 1.9749 1.9759 422.0495 422.3108 0.0388 -1.0000 -1.0000 2944139 1586579453.10 151.5624 59.9977 32.0000 1.9755 1.9765 422.2782 422.5392 0.0388 -1.0000 -1.0000 2944202 1586579453.20 151.5624 59.9977 32.0000 1.9750 1.9760 422.2606 422.5212 0.0386 -1.0000 -1.0000 2944264 1586579453.30 151.5624 59.9977 32.0000 1.9745 1.9755 422.5207 422.7824 0.0388 -1.0000 -1.0000 2944374 1586579453.40 151.5624 59.9977 32.0000 1.9746 1.9756 422.6504 422.9116 0.0388 -1.0000 -1.0000 2944437 1586579453.50 151.5094 59.9977 32.0000 1.9749 1.9759 422.5920 422.8543 0.0389 -1.0000 -1.0000 2944499 1586579453.60 151.5094 59.9977 32.0000 1.9747 1.9757 422.4820 422.7424 0.0387 -1.0000 -1.0000 2944577 1586579453.70 151.5094 59.9977 32.0000 1.9732 1.9742 422.5584 422.8201 0.0388 -1.0000 -1.0000 2944639 1586579453.80 151.5094 59.9977 32.0000 1.9738 1.9748 422.4834 422.7447 0.0389 -1.0000 -1.0000 2944967 1586579453.90 151.5094 59.9977 32.0000 1.9743 1.9753 422.3596 422.6206 0.0388 -1.0000 -1.0000 2945045 1586579454.00 151.5094 59.9977 32.0000 1.9743 1.9753 422.5431 422.8042 0.0388 -1.0000 -1.0000 2945108 1586579454.10 151.5094 59.9977 32.0000 1.9737 1.9747 422.8874 423.1498 0.0389 -1.0000 -1.0000 2945170 1586579454.20 151.5094 59.9977 32.0000 1.9745 1.9755 423.0672 423.3283 0.0388 -1.0000 -1.0000 2945233 1586579454.30 151.5094 59.9977 32.0000 1.9743 1.9753 423.1733 423.4353 0.0389 -1.0000 -1.0000 2945467 1586579454.40 151.5094 59.9977 32.0000 1.9750 1.9760 423.4246 423.6872 0.0389 -1.0000 -1.0000 2945545 1586579454.50 151.5094 59.9977 32.0000 1.9739 1.9749 423.7567 424.0186 0.0388 -1.0000 -1.0000 2945608 1586579454.60 151.5673 59.9979 32.0000 1.9740 1.9750 423.6905 423.9531 0.0388 -1.0000 -1.0000 2945670 1586579454.70 151.5677 59.9979 32.0000 1.9739 1.9749 423.7327 423.9944 0.0387 -1.0000 -1.0000 2945733 1586579454.80 151.5677 59.9979 32.0000 1.9741 1.9751 423.8553 424.1171 0.0388 -1.0000 -1.0000 2945889 1586579454.90 151.5677 59.9979 32.0000 1.9741 1.9751 423.9209 424.1831 0.0389 -1.0000 -1.0000 2945952 1586579455.00 151.5677 59.9979 32.0000 1.9746 1.9756 423.7727 424.0356 0.0389 -1.0000 -1.0000 2946014 1586579455.10 151.5677 59.9979 32.0000 1.9747 1.9757 423.4453 423.7072 0.0388 -1.0000 -1.0000 2946077 1586579455.20 151.5677 59.9979 32.0000 1.9756 1.9766 422.9805 423.2424 0.0389 -1.0000 -1.0000 2946139 1586579455.30 151.4718 59.9979 32.0000 1.9743 1.9753 422.9867 423.2490 0.0389 -1.0000 -1.0000 2946217 1586579455.40 151.4718 59.9979 32.0000 1.9745 1.9755 423.3459 423.6078 0.0389 -1.0000 -1.0000 2946998 1586579455.50 151.4718 59.9979 32.0000 1.9739 1.9749 423.5269 423.7895 0.0388 -1.0000 -1.0000 2947061 1586579455.60 151.4718 59.9979 32.0000 1.9746 1.9756 423.3232 423.5859 0.0390 -1.0000 -1.0000 2947139 1586579455.70 151.4718 59.9979 32.0000 1.9746 1.9756 423.1606 423.4222 0.0387 -1.0000 -1.0000 2947201 1586579455.80 151.4718 59.9979 32.0000 1.9745 1.9755 422.9931 423.2549 0.0389 -1.0000 -1.0000 2947264 1586579455.90 151.4976 59.9979 32.0000 1.9737 1.9747 423.2072 423.4697 0.0389 -1.0000 -1.0000 2947389 1586579456.00 151.4976 59.9979 32.0000 1.9741 1.9751 423.4571 423.7199 0.0389 -1.0000 -1.0000 2947451 1586579456.10 151.4976 59.9979 32.0000 1.9751 1.9761 423.4544 423.7165 0.0388 -1.0000 -1.0000 2947514 1586579456.20 151.4976 59.9979 32.0000 1.9747 1.9757 423.4893 423.7505 0.0387 -1.0000 -1.0000 2947592 1586579456.30 151.4976 59.9979 32.0000 1.9741 1.9751 423.6136 423.8745 0.0387 -1.0000 -1.0000 2947654 1586579456.40 151.4976 59.9979 32.0000 1.9734 1.9744 423.5706 423.8330 0.0389 -1.0000 -1.0000 2947732 1586579456.50 151.5500 59.9979 32.0000 1.9744 1.9754 423.4747 423.7363 0.0387 -1.0000 -1.0000 2947795 1586579456.60 151.5500 59.9979 32.0000 1.9752 1.9762 423.2620 423.5227 0.0387 -1.0000 -1.0000 2947857 1586579456.70 151.5500 59.9979 32.0000 1.9737 1.9747 423.0955 423.3570 0.0388 -1.0000 -1.0000 2947920 1586579456.80 151.5500 59.9979 32.0000 1.9738 1.9748 423.1327 423.3951 0.0389 -1.0000 -1.0000 2947983 1586579456.90 151.5500 59.9979 32.0000 1.9734 1.9744 423.3293 423.5912 0.0388 -1.0000 -1.0000 2948045 1586579457.00 151.5500 59.9979 32.0000 1.9739 1.9749 423.5309 423.7928 0.0388 -1.0000 -1.0000 2948123 1586579457.10 151.5165 59.9979 32.0000 1.9741 1.9751 423.7359 423.9985 0.0389 -1.0000 -1.0000 2948217 1586579457.20 151.5165 59.9979 32.0000 1.9740 1.9750 423.7842 424.0460 0.0388 -1.0000 -1.0000 2948279 1586579457.30 151.5165 59.9979 32.0000 1.9739 1.9749 423.7970 424.0596 0.0389 -1.0000 -1.0000 2948342 1586579457.40 151.5165 59.9979 32.0000 1.9744 1.9754 423.6692 423.9318 0.0389 -1.0000 -1.0000 2948404 1586579457.50 151.5165 59.9979 32.0000 1.9756 1.9766 423.4083 423.6709 0.0389 -1.0000 -1.0000 2948467 1586579457.60 151.5165 59.9979 32.0000 1.9751 1.9761 423.6302 423.8931 0.0389 -1.0000 -1.0000 2948545 1586579457.70 151.5165 59.9979 32.0000 1.9746 1.9756 423.7904 424.0524 0.0388 -1.0000 -1.0000 2948607 1586579457.80 151.5165 59.9979 32.0000 1.9737 1.9747 423.8658 424.1284 0.0389 -1.0000 -1.0000 2948670 1586579457.90 151.5165 59.9979 32.0000 1.9738 1.9748 423.6479 423.9098 0.0388 -1.0000 -1.0000 2948748 1586579458.00 151.5165 59.9979 32.0000 1.9742 1.9752 423.4708 423.7320 0.0387 -1.0000 -1.0000 2948810 1586579458.10 151.5168 59.9979 32.0000 1.9741 1.9751 423.5739 423.8356 0.0388 -1.0000 -1.0000 2948873 1586579458.20 151.5171 59.9979 32.0000 1.9741 1.9751 423.7062 423.9678 0.0388 -1.0000 -1.0000 2948935 1586579458.30 151.5171 59.9979 32.0000 1.9740 1.9751 423.4372 423.7004 0.0390 -1.0000 -1.0000 2948998 1586579458.40 151.5171 59.9979 32.0000 1.9748 1.9758 423.2818 423.5438 0.0388 -1.0000 -1.0000 2949248 1586579458.50 151.5171 59.9979 32.0000 1.9739 1.9749 423.6754 423.9380 0.0389 -1.0000 -1.0000 2949310 1586579458.60 151.5171 59.9979 32.0000 1.9742 1.9752 424.3257 424.5894 0.0390 -1.0000 -1.0000 2949373 1586579458.70 151.4807 59.9979 32.0000 1.9742 1.9752 424.8504 425.1135 0.0388 -1.0000 -1.0000 2949451 1586579458.80 151.4807 59.9979 32.0000 1.9744 1.9754 425.0568 425.3201 0.0388 -1.0000 -1.0000 2949498 1586579458.90 151.4807 59.9979 32.0000 1.9750 1.9760 424.6288 424.8910 0.0388 -1.0000 -1.0000 2949576 1586579459.00 151.4807 59.9979 32.0000 1.9749 1.9759 424.0114 424.2737 0.0388 -1.0000 -1.0000 2950513 1586579459.10 151.4807 59.9979 32.0000 1.9740 1.9750 423.5858 423.8471 0.0388 -1.0000 -1.0000 2950575 1586579459.20 151.4885 59.9979 32.0000 1.9741 1.9751 423.3936 423.6556 0.0388 -1.0000 -1.0000 2950638 1586579459.30 151.5374 59.9979 32.0000 1.9747 1.9757 423.2182 423.4805 0.0389 -1.0000 -1.0000 2950716 1586579459.40 151.5374 59.9979 32.0000 1.9742 1.9752 423.1868 423.4483 0.0388 -1.0000 -1.0000 2950779 1586579459.50 151.5374 59.9979 32.0000 1.9741 1.9751 423.5028 423.7648 0.0388 -1.0000 -1.0000 2950841 1586579459.60 151.5374 59.9979 32.0000 1.9735 1.9745 423.6561 423.9181 0.0388 -1.0000 -1.0000 2950904 1586579459.70 151.5374 59.9979 32.0000 1.9741 1.9751 423.5965 423.8585 0.0388 -1.0000 -1.0000 2950966 1586579459.80 151.4295 59.9978 32.0000 1.9748 1.9758 423.5540 423.8158 0.0388 -1.0000 -1.0000 2951029 1586579459.90 151.4295 59.9978 32.0000 1.9746 1.9756 423.5428 423.8047 0.0388 -1.0000 -1.0000 2951107 1586579460.00 151.4295 59.9978 32.0000 1.9736 1.9746 423.4098 423.6710 0.0388 -1.0000 -1.0000 2951169 1586579460.10 151.4295 59.9978 32.0000 1.9741 1.9751 423.3460 423.6076 0.0387 -1.0000 -1.0000 2951232 1586579460.20 151.4295 59.9978 32.0000 1.9744 1.9754 423.2429 423.5037 0.0387 -1.0000 -1.0000 2951310 1586579460.30 151.4784 59.9978 32.0000 1.9752 1.9762 423.4044 423.6667 0.0389 -1.0000 -1.0000 2951372 1586579460.40 151.5127 59.9978 32.0000 1.9741 1.9751 423.3958 423.6579 0.0388 -1.0000 -1.0000 2951435 1586579460.50 151.5127 59.9978 32.0000 1.9736 1.9746 423.1244 423.3859 0.0388 -1.0000 -1.0000 2951669 1586579460.60 151.5127 59.9978 32.0000 1.9739 1.9749 422.6000 422.8615 0.0388 -1.0000 -1.0000 2951731 1586579460.70 151.5127 59.9978 32.0000 1.9750 1.9760 422.2039 422.4648 0.0387 -1.0000 -1.0000 2951810 1586579460.80 151.5127 59.9978 32.0000 1.9748 1.9758 421.9043 422.1646 0.0387 -1.0000 -1.0000 2951872 1586579460.90 151.5127 59.9978 32.0000 1.9742 1.9752 421.7271 421.9873 0.0387 -1.0000 -1.0000 2951935 1586579461.00 151.5127 59.9978 32.0000 1.9746 1.9756 421.6474 421.9077 0.0387 -1.0000 -1.0000 2952216 1586579461.10 151.5127 59.9978 32.0000 1.9744 1.9754 420.8841 421.1439 0.0388 -1.0000 -1.0000 2952278 1586579461.20 151.5127 59.9978 32.0000 1.9748 1.9758 419.5475 419.8072 0.0388 -1.0000 -1.0000 2952341 1586579461.30 151.5127 59.9978 32.0000 1.9747 1.9757 418.8447 419.1036 0.0388 -1.0000 -1.0000 2952419 1586579461.40 151.4594 59.9978 32.0000 1.9734 1.9744 418.8553 419.1143 0.0388 -1.0000 -1.0000 2952481 1586579461.50 151.4513 59.9978 32.0000 1.9736 1.9746 418.8985 419.1575 0.0388 -1.0000 -1.0000 2952622 1586579461.60 151.4513 59.9978 32.0000 1.9744 1.9754 418.9889 419.2485 0.0389 -1.0000 -1.0000 2952684 1586579461.70 151.4513 59.9978 32.0000 1.9745 1.9756 419.3675 419.6276 0.0389 -1.0000 -1.0000 2952747 1586579461.80 151.4513 59.9978 32.0000 1.9743 1.9753 419.9245 420.1845 0.0389 -1.0000 -1.0000 2952809 1586579461.90 151.4513 59.9978 32.0000 1.9742 1.9752 419.9622 420.2226 0.0389 -1.0000 -1.0000 2952887 1586579462.00 151.4513 59.9978 32.0000 1.9743 1.9753 419.8035 420.0631 0.0388 -1.0000 -1.0000 2952950 1586579462.10 151.5491 59.9978 32.0000 1.9751 1.9761 419.9161 420.1757 0.0388 -1.0000 -1.0000 2953012 1586579462.20 151.5491 59.9978 32.0000 1.9738 1.9748 420.1829 420.4430 0.0389 -1.0000 -1.0000 2953090 1586579462.30 151.5491 59.9978 32.0000 1.9732 1.9742 420.3840 420.6445 0.0389 -1.0000 -1.0000 2953153 1586579462.40 151.5491 59.9978 32.0000 1.9738 1.9748 420.1851 420.4456 0.0389 -1.0000 -1.0000 2953216 1586579462.50 151.5491 59.9978 32.0000 1.9741 1.9751 419.7229 419.9825 0.0388 -1.0000 -1.0000 2953465 1586579462.60 151.5428 59.9978 32.0000 1.9740 1.9750 419.4217 419.6813 0.0388 -1.0000 -1.0000 2953528 1586579462.70 151.5382 59.9978 32.0000 1.9728 1.9738 419.3118 419.5714 0.0389 -1.0000 -1.0000 2953606 1586579462.80 151.5382 59.9978 32.0000 1.9731 1.9741 418.8623 419.1218 0.0389 -1.0000 -1.0000 2953668 1586579462.90 151.5382 59.9978 32.0000 1.9741 1.9751 418.4730 418.7333 0.0390 -1.0000 -1.0000 2953731 1586579463.00 151.5382 59.9978 32.0000 1.9739 1.9749 418.4711 418.7306 0.0388 -1.0000 -1.0000 2953809 1586579463.10 151.5382 59.9978 32.0000 1.9730 1.9740 418.6342 418.8935 0.0389 -1.0000 -1.0000 2954403 1586579463.20 151.5397 59.9978 32.0000 1.9734 1.9744 418.8464 419.1054 0.0388 -1.0000 -1.0000 2954465 1586579463.30 151.5412 59.9978 32.0000 1.9735 1.9745 418.8156 419.0747 0.0388 -1.0000 -1.0000 2954543 1586579463.40 151.5412 59.9978 32.0000 1.9744 1.9754 418.8555 419.1152 0.0389 -1.0000 -1.0000 2954606 1586579463.50 151.5412 59.9978 32.0000 1.9741 1.9751 418.7509 419.0101 0.0388 -1.0000 -1.0000 2954668 1586579463.60 151.5412 59.9978 32.0000 1.9740 1.9750 418.6238 418.8834 0.0390 -1.0000 -1.0000 2954731 1586579463.70 151.5412 59.9978 32.0000 1.9741 1.9751 418.6498 418.9104 0.0391 -1.0000 -1.0000 2954793 1586579463.80 151.5278 59.9978 32.0000 1.9738 1.9748 418.4892 418.7491 0.0389 -1.0000 -1.0000 2954856 1586579463.90 151.5278 59.9978 32.0000 1.9744 1.9754 418.5981 418.8574 0.0389 -1.0000 -1.0000 2954934 1586579464.00 151.5278 59.9978 32.0000 1.9733 1.9743 418.8741 419.1349 0.0390 -1.0000 -1.0000 2954996 1586579464.10 151.5278 59.9978 32.0000 1.9737 1.9747 418.9819 419.2422 0.0390 -1.0000 -1.0000 2955059 1586579464.20 151.5278 59.9978 32.0000 1.9734 1.9744 419.1961 419.4559 0.0388 -1.0000 -1.0000 2955137 1586579464.30 151.4430 59.9978 32.0000 1.9739 1.9749 419.3976 419.6569 0.0388 -1.0000 -1.0000 2955199 1586579464.40 151.4041 59.9978 32.0000 1.9745 1.9755 419.7532 420.0126 0.0388 -1.0000 -1.0000 2955262 1586579464.50 151.4041 59.9978 32.0000 1.9739 1.9749 420.0946 420.3554 0.0390 -1.0000 -1.0000 2955324 1586579464.60 151.4041 59.9978 32.0000 1.9737 1.9747 420.1350 420.3967 0.0390 -1.0000 -1.0000 2955465 1586579464.70 151.4041 59.9978 32.0000 1.9739 1.9749 419.7069 419.9675 0.0390 -1.0000 -1.0000 2955543 1586579464.80 151.4041 59.9978 32.0000 1.9736 1.9747 419.6698 419.9300 0.0388 -1.0000 -1.0000 2955606 1586579464.90 151.4041 59.9978 32.0000 1.9737 1.9747 419.8926 420.1520 0.0388 -1.0000 -1.0000 2955668 1586579465.00 151.4837 59.9973 32.0000 1.9740 1.9750 420.3217 420.5808 0.0387 -1.0000 -1.0000 2955746 1586579465.10 151.4837 59.9973 32.0000 1.9742 1.9752 420.4919 420.7511 0.0387 -1.0000 -1.0000 2956027 1586579465.20 151.4837 59.9973 32.0000 1.9752 1.9762 420.6186 420.8790 0.0388 -1.0000 -1.0000 2956090 1586579465.30 151.4837 59.9973 32.0000 1.9751 1.9761 420.8945 421.1547 0.0388 -1.0000 -1.0000 2956152 1586579465.40 151.4837 59.9973 32.0000 1.9737 1.9747 420.9920 421.2519 0.0387 -1.0000 -1.0000 2956215 1586579465.50 151.5378 59.9973 32.0000 1.9743 1.9753 421.0439 421.3042 0.0388 -1.0000 -1.0000 2956277 1586579465.60 151.5798 59.9973 32.0000 1.9743 1.9753 420.5636 420.8234 0.0388 -1.0000 -1.0000 2957043 1586579465.70 151.5798 59.9973 32.0000 1.9743 1.9753 420.2469 420.5071 0.0389 -1.0000 -1.0000 2957246 1586579465.80 151.5798 59.9973 32.0000 1.9740 1.9750 420.1530 420.4126 0.0388 -1.0000 -1.0000 2957308 1586579465.90 151.5798 59.9973 32.0000 1.9734 1.9745 420.4426 420.7027 0.0387 -1.0000 -1.0000 2957386 1586579466.00 151.5798 59.9973 32.0000 1.9740 1.9750 420.6712 420.9309 0.0388 -1.0000 -1.0000 2957449 1586579466.10 151.4816 59.9973 32.0000 1.9742 1.9752 420.6689 420.9297 0.0388 -1.0000 -1.0000 2957511 1586579466.20 151.4816 59.9973 32.0000 1.9741 1.9751 420.7147 420.9752 0.0390 -1.0000 -1.0000 2957574 1586579466.30 151.4816 59.9973 32.0000 1.9739 1.9749 420.7024 420.9646 0.0391 -1.0000 -1.0000 2957636 1586579466.40 151.4816 59.9973 32.0000 1.9738 1.9748 420.7334 420.9948 0.0389 -1.0000 -1.0000 2957714 1586579466.50 151.4816 59.9973 32.0000 1.9746 1.9756 421.0219 421.2825 0.0388 -1.0000 -1.0000 2957777 1586579466.60 151.5577 59.9973 32.0000 1.9750 1.9760 421.7003 421.9609 0.0388 -1.0000 -1.0000 2957839 1586579466.70 151.5577 59.9973 32.0000 1.9742 1.9752 422.3290 422.5910 0.0389 -1.0000 -1.0000 2957918 1586579466.80 151.5577 59.9973 32.0000 1.9733 1.9743 422.1309 422.3922 0.0389 -1.0000 -1.0000 2957980 1586579466.90 151.5577 59.9973 32.0000 1.9732 1.9742 422.1797 422.4394 0.0386 -1.0000 -1.0000 2958042 1586579467.00 151.5577 59.9973 32.0000 1.9747 1.9757 421.5501 421.8105 0.0387 -1.0000 -1.0000 2958105 1586579467.10 151.5577 59.9973 32.0000 1.9745 1.9755 420.7692 421.0293 0.0389 -1.0000 -1.0000 2958167 1586579467.20 151.5402 59.9973 32.0000 1.9742 1.9752 420.6157 420.8762 0.0389 -1.0000 -1.0000 2958230 1586579467.30 151.5402 59.9973 32.0000 1.9744 1.9754 420.5721 420.8328 0.0389 -1.0000 -1.0000 2958308 1586579467.40 151.5402 59.9973 32.0000 1.9742 1.9752 420.4632 420.7240 0.0389 -1.0000 -1.0000 2958370 1586579467.50 151.5402 59.9973 32.0000 1.9749 1.9759 420.6421 420.9040 0.0390 -1.0000 -1.0000 2958433 1586579467.60 151.5402 59.9973 32.0000 1.9740 1.9750 421.0616 421.3227 0.0389 -1.0000 -1.0000 2958511 1586579467.70 151.4449 59.9973 32.0000 1.9741 1.9751 421.5537 421.8142 0.0388 -1.0000 -1.0000 2958683 1586579467.80 151.4449 59.9973 32.0000 1.9739 1.9749 421.9841 422.2450 0.0388 -1.0000 -1.0000 2958745 1586579467.90 151.4449 59.9973 32.0000 1.9739 1.9749 421.9579 422.2192 0.0388 -1.0000 -1.0000 2958824 1586579468.00 151.4449 59.9973 32.0000 1.9749 1.9759 421.9805 422.2422 0.0389 -1.0000 -1.0000 2958886 1586579468.10 151.4449 59.9973 32.0000 1.9751 1.9761 421.6396 421.8998 0.0388 -1.0000 -1.0000 2958949 1586579468.20 151.4449 59.9973 32.0000 1.9742 1.9752 421.6325 421.8944 0.0390 -1.0000 -1.0000 2959245 1586579468.30 151.6012 59.9973 32.0000 1.9746 1.9756 421.5346 421.7956 0.0388 -1.0000 -1.0000 2959308 1586579468.40 151.6012 59.9973 32.0000 1.9745 1.9755 421.3689 421.6302 0.0389 -1.0000 -1.0000 2959370 1586579468.50 151.6012 59.9973 32.0000 1.9745 1.9755 421.5976 421.8581 0.0388 -1.0000 -1.0000 2959433 1586579468.60 151.6012 59.9973 32.0000 1.9734 1.9744 422.1665 422.4271 0.0387 -1.0000 -1.0000 2959511 1586579468.70 151.6012 59.9973 32.0000 1.9737 1.9747 422.5663 422.8277 0.0389 -1.0000 -1.0000 2959745 1586579468.80 151.6012 59.9973 32.0000 1.9743 1.9753 422.8173 423.0797 0.0389 -1.0000 -1.0000 2959808 1586579468.90 151.4146 59.9973 32.0000 1.9744 1.9754 422.7573 423.0202 0.0390 -1.0000 -1.0000 2959870 1586579469.00 151.4146 59.9973 32.0000 1.9746 1.9756 422.5649 422.8263 0.0388 -1.0000 -1.0000 2959948 1586579469.10 151.4146 59.9973 32.0000 1.9741 1.9751 422.3717 422.6329 0.0388 -1.0000 -1.0000 3000011 1586579469.20 151.4146 59.9973 32.0000 1.9737 1.9747 422.0194 422.2807 0.0389 -1.0000 -1.0000 3000433 1586579469.30 151.4146 59.9973 32.0000 1.9739 1.9749 421.7096 421.9708 0.0388 -1.0000 -1.0000 3000511 1586579469.40 151.4146 59.9973 32.0000 1.9750 1.9760 421.6684 421.9303 0.0390 -1.0000 -1.0000 3000573 1586579469.50 151.4908 59.9973 32.0000 1.9748 1.9758 421.5963 421.8578 0.0389 -1.0000 -1.0000 3000636 1586579469.60 151.4908 59.9973 32.0000 1.9734 1.9744 421.7098 421.9710 0.0388 -1.0000 -1.0000 3000714 1586579469.70 151.4908 59.9973 32.0000 1.9735 1.9745 421.8239 422.0853 0.0389 -1.0000 -1.0000 3000901 1586579469.80 151.4908 59.9973 32.0000 1.9741 1.9751 421.7261 421.9879 0.0389 -1.0000 -1.0000 3000964 1586579469.90 151.4908 59.9973 32.0000 1.9736 1.9746 421.5358 421.7971 0.0390 -1.0000 -1.0000 3001026 1586579470.00 151.5318 59.9975 32.0000 1.9733 1.9743 421.8855 422.1472 0.0389 -1.0000 -1.0000 3001089 1586579470.10 151.5318 59.9975 32.0000 1.9734 1.9744 422.1915 422.4537 0.0390 -1.0000 -1.0000 3001167 1586579470.20 151.5318 59.9975 32.0000 1.9731 1.9741 422.4226 422.6851 0.0390 -1.0000 -1.0000 3001229 1586579470.30 151.5318 59.9975 32.0000 1.9733 1.9743 422.5513 422.8132 0.0389 -1.0000 -1.0000 3001417 1586579470.40 151.5318 59.9975 32.0000 1.9740 1.9750 422.2664 422.5275 0.0388 -1.0000 -1.0000 3001479 1586579470.50 151.5318 59.9975 32.0000 1.9738 1.9748 422.3099 422.5716 0.0389 -1.0000 -1.0000 3001542 1586579470.60 151.5318 59.9975 32.0000 1.9733 1.9743 422.5718 422.8345 0.0390 -1.0000 -1.0000 3001604 1586579470.70 151.4105 59.9975 32.0000 1.9739 1.9749 422.4155 422.6775 0.0389 -1.0000 -1.0000 3001683 1586579470.80 151.4105 59.9975 32.0000 1.9743 1.9753 422.2947 422.5562 0.0389 -1.0000 -1.0000 3001917 1586579470.90 151.4105 59.9975 32.0000 1.9737 1.9747 422.3440 422.6054 0.0388 -1.0000 -1.0000 3001979 1586579471.00 151.4105 59.9975 32.0000 1.9740 1.9750 422.3724 422.6335 0.0388 -1.0000 -1.0000 3002042 1586579471.10 151.4105 59.9975 32.0000 1.9743 1.9753 422.5029 422.7643 0.0389 -1.0000 -1.0000 3002104 1586579471.20 151.4540 59.9975 32.0000 1.9750 1.9760 422.5965 422.8583 0.0389 -1.0000 -1.0000 3002166 1586579471.30 151.4782 59.9975 32.0000 1.9747 1.9757 422.5904 422.8522 0.0389 -1.0000 -1.0000 3002463 1586579471.40 151.4782 59.9975 32.0000 1.9746 1.9757 422.7368 422.9984 0.0388 -1.0000 -1.0000 3002526 1586579471.50 151.4782 59.9975 32.0000 1.9740 1.9750 422.9563 423.2187 0.0390 -1.0000 -1.0000 3002588 1586579471.60 151.4782 59.9975 32.0000 1.9733 1.9743 422.8596 423.1222 0.0390 -1.0000 -1.0000 3002651 1586579471.70 151.4782 59.9975 32.0000 1.9741 1.9751 422.4429 422.7051 0.0389 -1.0000 -1.0000 3002714 1586579471.80 151.5248 59.9975 32.0000 1.9741 1.9751 422.1184 422.3800 0.0388 -1.0000 -1.0000 3002994 1586579471.90 151.5749 59.9975 32.0000 1.9740 1.9750 422.0354 422.2959 0.0387 -1.0000 -1.0000 3003073 1586579472.00 151.5749 59.9975 32.0000 1.9740 1.9750 422.1891 422.4501 0.0388 -1.0000 -1.0000 3003135 1586579472.10 151.5749 59.9975 32.0000 1.9741 1.9751 422.1953 422.4578 0.0390 -1.0000 -1.0000 3003198 1586579472.20 151.5749 59.9975 32.0000 1.9739 1.9749 422.0605 422.3218 0.0389 -1.0000 -1.0000 3003260 1586579472.30 151.5749 59.9975 32.0000 1.9737 1.9747 422.1666 422.4294 0.0391 -1.0000 -1.0000 3003744 1586579472.40 151.4027 59.9975 32.0000 1.9730 1.9740 422.2627 422.5236 0.0388 -1.0000 -1.0000 3003822 1586579472.50 151.4027 59.9975 32.0000 1.9732 1.9742 422.5013 422.7634 0.0390 -1.0000 -1.0000 3003885 1586579472.60 151.4027 59.9975 32.0000 1.9745 1.9755 422.5495 422.8106 0.0387 -1.0000 -1.0000 3003947 1586579472.70 151.4027 59.9975 32.0000 1.9745 1.9755 422.5177 422.7807 0.0391 -1.0000 -1.0000 3004026 1586579472.80 151.4027 59.9975 32.0000 1.9740 1.9750 422.7058 422.9676 0.0388 -1.0000 -1.0000 3004088 1586579472.90 151.4902 59.9975 32.0000 1.9741 1.9752 422.9232 423.1854 0.0390 -1.0000 -1.0000 3004150 1586579473.00 151.5458 59.9975 32.0000 1.9751 1.9761 423.0270 423.2904 0.0390 -1.0000 -1.0000 3004229 1586579473.10 151.5458 59.9975 32.0000 1.9750 1.9760 423.1350 423.3970 0.0388 -1.0000 -1.0000 3004291 1586579473.20 151.5458 59.9975 32.0000 1.9746 1.9756 423.3162 423.5779 0.0388 -1.0000 -1.0000 3004353 1586579473.30 151.5458 59.9975 32.0000 1.9737 1.9747 423.3951 423.6567 0.0388 -1.0000 -1.0000 3004416 1586579473.40 151.5458 59.9975 32.0000 1.9746 1.9756 423.3570 423.6192 0.0389 -1.0000 -1.0000 3004479 1586579473.50 151.5148 59.9975 32.0000 1.9744 1.9754 423.1174 423.3795 0.0389 -1.0000 -1.0000 3004541 1586579473.60 151.5148 59.9975 32.0000 1.9746 1.9756 423.0232 423.2848 0.0388 -1.0000 -1.0000 3004619 1586579473.70 151.5148 59.9975 32.0000 1.9736 1.9746 422.9884 423.2502 0.0389 -1.0000 -1.0000 3004682 1586579473.80 151.5148 59.9975 32.0000 1.9734 1.9744 422.9362 423.1985 0.0389 -1.0000 -1.0000 3004744 1586579473.90 151.5148 59.9975 32.0000 1.9740 1.9750 422.9187 423.1799 0.0388 -1.0000 -1.0000 3005306 1586579474.00 151.4738 59.9975 32.0000 1.9745 1.9755 422.7427 423.0036 0.0387 -1.0000 -1.0000 3005369 1586579474.10 151.4049 59.9975 32.0000 1.9735 1.9745 422.6833 422.9448 0.0389 -1.0000 -1.0000 3005431 1586579474.20 151.4049 59.9975 32.0000 1.9735 1.9745 422.7503 423.0126 0.0389 -1.0000 -1.0000 3005510 1586579474.30 151.4049 59.9975 32.0000 1.9743 1.9753 422.8380 423.1004 0.0389 -1.0000 -1.0000 3005572 1586579474.40 151.4049 59.9975 32.0000 1.9744 1.9754 422.8627 423.1239 0.0387 -1.0000 -1.0000 3005634 1586579474.50 151.4049 59.9975 32.0000 1.9744 1.9754 422.9261 423.1878 0.0388 -1.0000 -1.0000 3005697 1586579474.60 151.5873 59.9978 32.0000 1.9744 1.9754 423.0417 423.3036 0.0388 -1.0000 -1.0000 3005775 1586579474.70 151.5873 59.9978 32.0000 1.9743 1.9753 423.1029 423.3655 0.0390 -1.0000 -1.0000 3005838 1586579474.80 151.5873 59.9978 32.0000 1.9741 1.9751 422.9359 423.1983 0.0389 -1.0000 -1.0000 3005900 1586579474.90 151.5873 59.9978 32.0000 1.9748 1.9758 422.9285 423.1910 0.0390 -1.0000 -1.0000 3006010 1586579475.00 151.5873 59.9978 32.0000 1.9731 1.9742 422.9496 423.2115 0.0388 -1.0000 -1.0000 3006072 1586579475.10 151.5873 59.9978 32.0000 1.9739 1.9749 422.7275 422.9895 0.0389 -1.0000 -1.0000 3006134 1586579475.20 151.4838 59.9978 32.0000 1.9750 1.9760 422.4181 422.6798 0.0388 -1.0000 -1.0000 3006197 1586579475.30 151.4043 59.9978 32.0000 1.9748 1.9758 422.5692 422.8307 0.0389 -1.0000 -1.0000 3006431 1586579475.40 151.4043 59.9978 32.0000 1.9740 1.9750 422.9420 423.2037 0.0388 -1.0000 -1.0000 3006494 1586579475.50 151.4043 59.9978 32.0000 1.9746 1.9756 422.9954 423.2575 0.0389 -1.0000 -1.0000 3006556 1586579475.60 151.4043 59.9978 32.0000 1.9739 1.9749 422.7156 422.9773 0.0388 -1.0000 -1.0000 3006634 1586579475.70 151.4043 59.9978 32.0000 1.9746 1.9756 422.3819 422.6436 0.0389 -1.0000 -1.0000 3006697 1586579475.80 151.4878 59.9978 32.0000 1.9743 1.9753 422.3519 422.6132 0.0388 -1.0000 -1.0000 3006759 1586579475.90 151.4878 59.9978 32.0000 1.9740 1.9750 422.4635 422.7239 0.0387 -1.0000 -1.0000 3006837 1586579476.00 151.4878 59.9978 32.0000 1.9744 1.9754 422.3242 422.5859 0.0389 -1.0000 -1.0000 3007009 1586579476.10 151.4878 59.9978 32.0000 1.9743 1.9753 422.4342 422.6962 0.0390 -1.0000 -1.0000 3007072 1586579476.20 151.4878 59.9978 32.0000 1.9739 1.9749 422.4825 422.7440 0.0388 -1.0000 -1.0000 3007150 1586579476.30 151.4112 59.9978 32.0000 1.9731 1.9741 422.5134 422.7753 0.0389 -1.0000 -1.0000 3007212 1586579476.40 151.3618 59.9978 32.0000 1.9736 1.9746 422.5601 422.8221 0.0389 -1.0000 -1.0000 3007275 1586579476.50 151.3618 59.9978 32.0000 1.9742 1.9752 422.4677 422.7296 0.0389 -1.0000 -1.0000 3007665 1586579476.60 151.3618 59.9978 32.0000 1.9737 1.9747 422.4286 422.6902 0.0389 -1.0000 -1.0000 3007728 1586579476.70 151.3618 59.9978 32.0000 1.9736 1.9746 422.5590 422.8212 0.0390 -1.0000 -1.0000 3007806 1586579476.80 151.3618 59.9978 32.0000 1.9740 1.9750 422.6155 422.8783 0.0390 -1.0000 -1.0000 3007868 1586579476.90 151.3756 59.9978 32.0000 1.9740 1.9750 422.4696 422.7314 0.0388 -1.0000 -1.0000 3007931 1586579477.00 151.3795 59.9978 32.0000 1.9740 1.9750 422.2515 422.5131 0.0389 -1.0000 -1.0000 3008165 1586579477.10 151.3795 59.9978 32.0000 1.9737 1.9747 422.4348 422.6967 0.0389 -1.0000 -1.0000 3008228 1586579477.20 151.3795 59.9978 32.0000 1.9729 1.9739 422.6252 422.8863 0.0388 -1.0000 -1.0000 3008290 1586579477.30 151.3795 59.9978 32.0000 1.9733 1.9743 422.8361 423.0989 0.0390 -1.0000 -1.0000 3008368 1586579477.40 151.3820 59.9978 32.0000 1.9741 1.9751 422.8549 423.1166 0.0388 -1.0000 -1.0000 3008431 1586579477.50 151.4510 59.9978 32.0000 1.9750 1.9760 422.5856 422.8476 0.0390 -1.0000 -1.0000 3008493 1586579477.60 151.4510 59.9978 32.0000 1.9748 1.9758 422.5967 422.8578 0.0387 -1.0000 -1.0000 3008556 1586579477.70 151.4510 59.9978 32.0000 1.9743 1.9753 422.7099 422.9717 0.0388 -1.0000 -1.0000 3008634 1586579477.80 151.4510 59.9978 32.0000 1.9734 1.9744 422.7884 423.0504 0.0389 -1.0000 -1.0000 3008696 1586579477.90 151.4510 59.9978 32.0000 1.9741 1.9751 422.8506 423.1129 0.0389 -1.0000 -1.0000 3008759 1586579478.00 151.4401 59.9978 32.0000 1.9740 1.9750 422.7031 422.9641 0.0387 -1.0000 -1.0000 3008821 1586579478.10 151.4246 59.9978 32.0000 1.9741 1.9751 422.6340 422.8954 0.0388 -1.0000 -1.0000 3008884 1586579478.20 151.4246 59.9978 32.0000 1.9735 1.9745 422.7742 423.0363 0.0389 -1.0000 -1.0000 3008962 1586579478.30 151.4246 59.9978 32.0000 1.9741 1.9751 422.6031 422.8643 0.0389 -1.0000 -1.0000 3009024 1586579478.40 151.4246 59.9978 32.0000 1.9749 1.9759 422.5145 422.7773 0.0391 -1.0000 -1.0000 3009102 1586579478.50 151.4246 59.9978 32.0000 1.9732 1.9742 422.5180 422.7799 0.0389 -1.0000 -1.0000 3009915 1586579478.60 151.4551 59.9978 32.0000 1.9732 1.9742 422.6850 422.9468 0.0389 -1.0000 -1.0000 3009977 1586579478.70 151.4551 59.9978 32.0000 1.9740 1.9750 422.8108 423.0736 0.0390 -1.0000 -1.0000 3010040 1586579478.80 151.4551 59.9978 32.0000 1.9739 1.9749 422.6728 422.9346 0.0388 -1.0000 -1.0000 3010102 1586579478.90 151.4551 59.9978 32.0000 1.9746 1.9756 422.4422 422.7037 0.0389 -1.0000 -1.0000 3010165 1586579479.00 151.4551 59.9978 32.0000 1.9745 1.9755 422.2771 422.5390 0.0389 -1.0000 -1.0000 3010243 1586579479.10 151.4551 59.9978 32.0000 1.9741 1.9751 422.2640 422.5266 0.0389 -1.0000 -1.0000 3010305 1586579479.20 151.4624 59.9978 32.0000 1.9733 1.9743 422.3277 422.5877 0.0386 -1.0000 -1.0000 3010415 1586579479.30 151.5085 59.9978 32.0000 1.9738 1.9748 422.3860 422.6465 0.0387 -1.0000 -1.0000 3010493 1586579479.40 151.5085 59.9978 32.0000 1.9739 1.9749 422.2442 422.5047 0.0387 -1.0000 -1.0000 3010540 1586579479.50 151.5085 59.9978 32.0000 1.9738 1.9748 422.3030 422.5643 0.0389 -1.0000 -1.0000 3010618 1586579479.60 151.5085 59.9978 32.0000 1.9735 1.9745 422.4985 422.7604 0.0389 -1.0000 -1.0000 3010712 1586579479.70 151.5085 59.9978 32.0000 1.9721 1.9731 422.7387 423.0003 0.0389 -1.0000 -1.0000 3010790 1586579479.80 151.4941 59.9977 32.0000 1.9737 1.9747 422.7075 422.9693 0.0388 -1.0000 -1.0000 3010836 1586579479.90 151.4941 59.9977 32.0000 1.9733 1.9743 422.7305 422.9924 0.0388 -1.0000 -1.0000 3010914 1586579480.00 151.4941 59.9977 32.0000 1.9742 1.9752 422.5258 422.7864 0.0387 -1.0000 -1.0000 3010977 1586579480.10 151.4941 59.9977 32.0000 1.9741 1.9751 422.4781 422.7393 0.0388 -1.0000 -1.0000 3011508 1586579480.20 151.4941 59.9977 32.0000 1.9735 1.9745 422.5772 422.8385 0.0388 -1.0000 -1.0000 3011586 1586579480.30 151.5360 59.9977 32.0000 1.9735 1.9745 422.6027 422.8656 0.0391 -1.0000 -1.0000 3011649 1586579480.40 151.5528 59.9977 32.0000 1.9740 1.9750 422.5085 422.7709 0.0388 -1.0000 -1.0000 3011711 1586579480.50 151.5528 59.9977 32.0000 1.9741 1.9751 422.4952 422.7564 0.0388 -1.0000 -1.0000 3011774 1586579480.60 151.5528 59.9977 32.0000 1.9735 1.9745 422.6544 422.9149 0.0387 -1.0000 -1.0000 3012430 1586579480.70 151.5528 59.9977 32.0000 1.9734 1.9744 422.5880 422.8495 0.0388 -1.0000 -1.0000 3012508 1586579480.80 151.5528 59.9977 32.0000 1.9738 1.9748 422.4218 422.6837 0.0389 -1.0000 -1.0000 3012570 1586579480.90 151.4548 59.9977 32.0000 1.9737 1.9747 422.3059 422.5676 0.0389 -1.0000 -1.0000 3012633 1586579481.00 151.4548 59.9977 32.0000 1.9734 1.9744 422.4346 422.6965 0.0389 -1.0000 -1.0000 3012695 1586579481.10 151.4548 59.9977 32.0000 1.9737 1.9747 422.6550 422.9164 0.0388 -1.0000 -1.0000 3012758 1586579481.20 151.4548 59.9977 32.0000 1.9736 1.9746 422.6513 422.9132 0.0389 -1.0000 -1.0000 3012820 1586579481.30 151.4548 59.9977 32.0000 1.9737 1.9747 422.5315 422.7940 0.0390 -1.0000 -1.0000 3012898 1586579481.40 151.4548 59.9977 32.0000 1.9743 1.9753 422.3611 422.6231 0.0390 -1.0000 -1.0000 3012961 1586579481.50 151.4548 59.9977 32.0000 1.9743 1.9754 422.4931 422.7551 0.0388 -1.0000 -1.0000 3013023 1586579481.60 151.5196 59.9977 32.0000 1.9732 1.9742 422.6385 422.8994 0.0387 -1.0000 -1.0000 3013101 1586579481.70 151.5196 59.9977 32.0000 1.9742 1.9752 422.5393 422.8004 0.0388 -1.0000 -1.0000 3013164 1586579481.80 151.5196 59.9977 32.0000 1.9748 1.9758 422.4459 422.7076 0.0389 -1.0000 -1.0000 3013226 1586579481.90 151.5196 59.9977 32.0000 1.9755 1.9765 422.5021 422.7635 0.0388 -1.0000 -1.0000 3013305 1586579482.00 151.5196 59.9977 32.0000 1.9762 1.9772 422.7984 423.0593 0.0387 -1.0000 -1.0000 3013351 1586579482.10 151.5196 59.9977 32.0000 1.9755 1.9765 423.1236 423.3851 0.0388 -1.0000 -1.0000 3013414 1586579482.20 151.5196 59.9977 32.0000 1.9762 1.9772 423.4235 423.6863 0.0389 -1.0000 -1.0000 3013492 1586579482.30 151.6862 59.9977 32.0000 1.9765 1.9775 423.3876 423.6498 0.0389 -1.0000 -1.0000 3013664 1586579482.40 151.6862 59.9977 32.0000 1.9763 1.9773 423.2982 423.5603 0.0388 -1.0000 -1.0000 3013742 1586579482.50 151.6862 59.9977 32.0000 1.9758 1.9768 423.2780 423.5404 0.0389 -1.0000 -1.0000 3013804 1586579482.60 151.6862 59.9977 32.0000 1.9750 1.9760 423.3629 423.6253 0.0389 -1.0000 -1.0000 3013867 1586579482.70 151.6862 59.9977 32.0000 1.9752 1.9762 423.0668 423.3290 0.0389 -1.0000 -1.0000 3013945 1586579482.80 151.6564 59.9977 32.0000 1.9750 1.9760 422.9218 423.1837 0.0389 -1.0000 -1.0000 3014008 1586579482.90 151.5894 59.9977 32.0000 1.9746 1.9756 423.2726 423.5349 0.0389 -1.0000 -1.0000 3014070 1586579483.00 151.5894 59.9977 32.0000 1.9744 1.9754 423.5133 423.7759 0.0389 -1.0000 -1.0000 3014133 1586579483.10 151.5894 59.9977 32.0000 1.9749 1.9759 423.2696 423.5320 0.0389 -1.0000 -1.0000 3014195 1586579483.20 151.5894 59.9977 32.0000 1.9751 1.9762 423.1705 423.4330 0.0389 -1.0000 -1.0000 3014742 1586579483.30 151.5894 59.9977 32.0000 1.9746 1.9756 423.2064 423.4683 0.0388 -1.0000 -1.0000 3014820 1586579483.40 151.5791 59.9977 32.0000 1.9742 1.9752 423.3570 423.6193 0.0389 -1.0000 -1.0000 3014882 1586579483.50 151.5749 59.9977 32.0000 1.9739 1.9749 423.4983 423.7608 0.0388 -1.0000 -1.0000 3014945 1586579483.60 151.5749 59.9977 32.0000 1.9741 1.9751 423.4674 423.7301 0.0389 -1.0000 -1.0000 3015007 1586579483.70 151.5749 59.9977 32.0000 1.9749 1.9759 423.4054 423.6677 0.0389 -1.0000 -1.0000 3015070 1586579483.80 151.5749 59.9977 32.0000 1.9735 1.9745 423.4587 423.7220 0.0391 -1.0000 -1.0000 3015132 1586579483.90 151.5749 59.9977 32.0000 1.9736 1.9746 423.3514 423.6140 0.0389 -1.0000 -1.0000 3015210 1586579484.00 151.5813 59.9977 32.0000 1.9745 1.9755 423.2635 423.5260 0.0389 -1.0000 -1.0000 3015273 1586579484.10 151.5813 59.9977 32.0000 1.9745 1.9755 423.2012 423.4629 0.0389 -1.0000 -1.0000 3015335 1586579484.20 151.5813 59.9977 32.0000 1.9741 1.9751 423.4218 423.6840 0.0388 -1.0000 -1.0000 3015476 1586579484.30 151.5813 59.9977 32.0000 1.9739 1.9749 423.4457 423.7068 0.0387 -1.0000 -1.0000 3015538 1586579484.40 151.5813 59.9977 32.0000 1.9748 1.9758 423.3946 423.6572 0.0390 -1.0000 -1.0000 3015617 1586579484.50 151.5400 59.9981 32.0000 1.9745 1.9755 423.2014 423.4644 0.0390 -1.0000 -1.0000 3015679 1586579484.60 151.4986 59.9986 32.0000 1.9747 1.9757 423.2200 423.4819 0.0389 -1.0000 -1.0000 3015741 1586579484.70 151.4986 59.9986 32.0000 1.9737 1.9747 423.4618 423.7244 0.0389 -1.0000 -1.0000 3015992 1586579484.80 151.4986 59.9986 32.0000 1.9736 1.9746 423.5565 423.8198 0.0390 -1.0000 -1.0000 3016054 1586579484.90 151.4986 59.9986 32.0000 1.9742 1.9752 423.1165 423.3778 0.0388 -1.0000 -1.0000 3016117 1586579485.00 151.4986 59.9986 32.0000 1.9744 1.9754 423.1760 423.4382 0.0389 -1.0000 -1.0000 3016195 1586579485.10 151.4986 59.9986 32.0000 1.9735 1.9746 423.3000 423.5617 0.0388 -1.0000 -1.0000 3016257 1586579485.20 151.4986 59.9986 32.0000 1.9744 1.9754 423.4510 423.7140 0.0389 -1.0000 -1.0000 3017225 1586579485.30 151.4986 59.9986 32.0000 1.9747 1.9757 423.4016 423.6640 0.0389 -1.0000 -1.0000 3017304 1586579485.40 151.4986 59.9986 32.0000 1.9750 1.9760 423.3280 423.5906 0.0389 -1.0000 -1.0000 3017366 1586579485.50 151.4986 59.9986 32.0000 1.9744 1.9754 423.2816 423.5433 0.0388 -1.0000 -1.0000 3017429 1586579485.60 151.4986 59.9986 32.0000 1.9733 1.9743 423.4317 423.6947 0.0390 -1.0000 -1.0000 3017507 1586579485.70 151.5728 59.9986 32.0000 1.9743 1.9753 423.4046 423.6679 0.0390 -1.0000 -1.0000 3017569 1586579485.80 151.5728 59.9986 32.0000 1.9742 1.9752 423.2528 423.5154 0.0389 -1.0000 -1.0000 3017632 1586579485.90 151.5728 59.9986 32.0000 1.9751 1.9761 423.1218 423.3848 0.0390 -1.0000 -1.0000 3017710 1586579486.00 151.5728 59.9986 32.0000 1.9746 1.9756 423.2946 423.5573 0.0389 -1.0000 -1.0000 3017772 1586579486.10 151.5728 59.9986 32.0000 1.9741 1.9751 423.3517 423.6153 0.0390 -1.0000 -1.0000 3017835 1586579486.20 151.5350 59.9986 32.0000 1.9745 1.9755 423.1542 423.4160 0.0388 -1.0000 -1.0000 3017897 1586579486.30 151.5350 59.9986 32.0000 1.9747 1.9757 423.1959 423.4589 0.0390 -1.0000 -1.0000 3017960 1586579486.40 151.5350 59.9986 32.0000 1.9740 1.9750 423.3032 423.5659 0.0389 -1.0000 -1.0000 3018038 1586579486.50 151.5350 59.9986 32.0000 1.9741 1.9751 423.3808 423.6437 0.0390 -1.0000 -1.0000 3018100 1586579486.60 151.5350 59.9986 32.0000 1.9746 1.9756 423.1385 423.4009 0.0389 -1.0000 -1.0000 3018163 1586579486.70 151.5350 59.9986 32.0000 1.9749 1.9759 423.0188 423.2801 0.0388 -1.0000 -1.0000 3018241 1586579486.80 151.5734 59.9986 32.0000 1.9742 1.9752 423.1039 423.3659 0.0389 -1.0000 -1.0000 3018304 1586579486.90 151.5939 59.9986 32.0000 1.9735 1.9745 423.2043 423.4659 0.0389 -1.0000 -1.0000 3018366 1586579487.00 151.5939 59.9986 32.0000 1.9741 1.9751 423.2162 423.4797 0.0391 -1.0000 -1.0000 3018429 1586579487.10 151.5939 59.9986 32.0000 1.9740 1.9750 423.1197 423.3824 0.0389 -1.0000 -1.0000 3018507 1586579487.20 151.5939 59.9986 32.0000 1.9747 1.9757 423.0029 423.2648 0.0389 -1.0000 -1.0000 3018569 1586579487.30 151.5919 59.9986 32.0000 1.9748 1.9758 423.1375 423.3998 0.0389 -1.0000 -1.0000 3018647 1586579487.40 151.5536 59.9986 32.0000 1.9742 1.9752 423.3113 423.5738 0.0389 -1.0000 -1.0000 3018710 1586579487.50 151.5536 59.9986 32.0000 1.9740 1.9751 423.3337 423.5964 0.0389 -1.0000 -1.0000 3018772 1586579487.60 151.5536 59.9986 32.0000 1.9747 1.9757 423.1161 423.3787 0.0389 -1.0000 -1.0000 3018850 1586579487.70 151.5536 59.9986 32.0000 1.9747 1.9757 422.7208 422.9836 0.0390 -1.0000 -1.0000 3018913 1586579487.80 151.5536 59.9986 32.0000 1.9747 1.9757 422.8885 423.1500 0.0389 -1.0000 -1.0000 3018975 1586579487.90 151.5659 59.9986 32.0000 1.9744 1.9754 422.9746 423.2381 0.0390 -1.0000 -1.0000 3019038 1586579488.00 151.5781 59.9986 32.0000 1.9740 1.9750 422.7639 423.0270 0.0391 -1.0000 -1.0000 3019100 1586579488.10 151.5781 59.9986 32.0000 1.9747 1.9757 422.8480 423.1104 0.0390 -1.0000 -1.0000 3019162 1586579488.20 151.5781 59.9986 32.0000 1.9752 1.9762 423.1504 423.4129 0.0389 -1.0000 -1.0000 3019241 1586579488.30 151.5781 59.9986 32.0000 1.9740 1.9750 423.1857 423.4481 0.0389 -1.0000 -1.0000 3019412 1586579488.40 151.5781 59.9986 32.0000 1.9742 1.9752 422.6750 422.9378 0.0390 -1.0000 -1.0000 3019491 1586579488.50 151.5781 59.9986 32.0000 1.9746 1.9756 421.9980 422.2593 0.0389 -1.0000 -1.0000 3019553 1586579488.60 151.5589 59.9986 32.0000 1.9734 1.9744 420.4990 420.7598 0.0389 -1.0000 -1.0000 3019616 1586579488.70 151.5589 59.9986 32.0000 1.9735 1.9745 419.4164 419.6771 0.0390 -1.0000 -1.0000 3019694 1586579488.80 151.5589 59.9986 32.0000 1.9728 1.9738 419.6183 419.8782 0.0389 -1.0000 -1.0000 3019756 1586579488.90 151.5589 59.9986 32.0000 1.9744 1.9754 421.4712 421.7337 0.0391 -1.0000 -1.0000 3019819 1586579489.00 151.5589 59.9986 32.0000 1.9750 1.9760 423.0376 423.2999 0.0389 -1.0000 -1.0000 3019928 1586579489.10 151.4877 59.9986 32.0000 1.9741 1.9751 423.2702 423.5325 0.0389 -1.0000 -1.0000 3019990 1586579489.20 151.4877 59.9986 32.0000 1.9739 1.9749 423.4462 423.7097 0.0391 -1.0000 -1.0000 3020053 1586579489.30 151.4877 59.9986 32.0000 1.9743 1.9753 424.0552 424.3190 0.0390 -1.0000 -1.0000 3020537 1586579489.40 151.4877 59.9986 32.0000 1.9751 1.9761 423.9099 424.1728 0.0389 -1.0000 -1.0000 3020600 1586579489.50 151.4877 59.9986 32.0000 1.9751 1.9761 424.0051 424.2679 0.0389 -1.0000 -1.0000 3020662 1586579489.60 151.5044 59.9985 32.0000 1.9745 1.9755 423.9631 424.2267 0.0390 -1.0000 -1.0000 3020740 1586579489.70 151.5524 59.9984 32.0000 1.9750 1.9760 423.6562 423.9194 0.0390 -1.0000 -1.0000 3020803 1586579489.80 151.5524 59.9984 32.0000 1.9742 1.9752 423.5465 423.8098 0.0390 -1.0000 -1.0000 3020990 1586579489.90 151.5524 59.9984 32.0000 1.9746 1.9756 423.4464 423.7093 0.0390 -1.0000 -1.0000 3021053 1586579490.00 151.5524 59.9984 32.0000 1.9743 1.9753 423.4720 423.7356 0.0391 -1.0000 -1.0000 3021115 1586579490.10 151.5524 59.9984 32.0000 1.9749 1.9759 423.2746 423.5374 0.0389 -1.0000 -1.0000 3021178 1586579490.20 151.5524 59.9984 32.0000 1.9751 1.9762 422.9896 423.2533 0.0391 -1.0000 -1.0000 3021256 1586579490.30 151.5298 59.9984 32.0000 1.9746 1.9756 423.0163 423.2793 0.0390 -1.0000 -1.0000 3021318 1586579490.40 151.5098 59.9984 32.0000 1.9739 1.9749 423.2306 423.4935 0.0390 -1.0000 -1.0000 3021396 1586579490.50 151.5098 59.9984 32.0000 1.9744 1.9754 423.2707 423.5335 0.0389 -1.0000 -1.0000 3021459 1586579490.60 151.5098 59.9984 32.0000 1.9745 1.9755 423.1648 423.4270 0.0389 -1.0000 -1.0000 3021506 1586579490.70 151.5098 59.9984 32.0000 1.9738 1.9748 423.2050 423.4663 0.0387 -1.0000 -1.0000 3021584 1586579490.80 151.5098 59.9984 32.0000 1.9730 1.9741 423.5248 423.7878 0.0390 -1.0000 -1.0000 3021771 1586579490.90 151.5586 59.9984 32.0000 1.9737 1.9747 423.3790 423.6427 0.0391 -1.0000 -1.0000 3021834 1586579491.00 151.5586 59.9984 32.0000 1.9749 1.9760 423.1324 423.3957 0.0390 -1.0000 -1.0000 3021896 1586579491.10 151.5586 59.9984 32.0000 1.9753 1.9763 423.0415 423.3044 0.0390 -1.0000 -1.0000 3021959 1586579491.20 151.5586 59.9984 32.0000 1.9756 1.9766 423.0586 423.3212 0.0389 -1.0000 -1.0000 3022021 1586579491.30 151.5586 59.9984 32.0000 1.9744 1.9754 423.0533 423.3157 0.0389 -1.0000 -1.0000 3022100 1586579491.40 151.5586 59.9984 32.0000 1.9745 1.9755 423.1568 423.4197 0.0390 -1.0000 -1.0000 3022506 1586579491.50 151.5970 59.9984 32.0000 1.9741 1.9751 422.9497 423.2128 0.0390 -1.0000 -1.0000 3022568 1586579491.60 151.5970 59.9984 32.0000 1.9743 1.9753 422.3150 422.5774 0.0390 -1.0000 -1.0000 3022631 1586579491.70 151.5970 59.9984 32.0000 1.9741 1.9751 421.9145 422.1763 0.0389 -1.0000 -1.0000 3022693 1586579491.80 151.5970 59.9984 32.0000 1.9733 1.9743 422.0802 422.3419 0.0389 -1.0000 -1.0000 3022755 1586579491.90 151.5970 59.9984 32.0000 1.9746 1.9756 422.4010 422.6634 0.0390 -1.0000 -1.0000 3022896 1586579492.00 151.5970 59.9984 32.0000 1.9747 1.9757 422.1586 422.4201 0.0388 -1.0000 -1.0000 3022958 1586579492.10 151.4742 59.9984 32.0000 1.9743 1.9753 422.1100 422.3721 0.0390 -1.0000 -1.0000 3023021 1586579492.20 151.4742 59.9984 32.0000 1.9741 1.9751 422.3655 422.6279 0.0390 -1.0000 -1.0000 3023099 1586579492.30 151.4742 59.9984 32.0000 1.9745 1.9755 422.3941 422.6561 0.0389 -1.0000 -1.0000 3023162 1586579492.40 151.4742 59.9984 32.0000 1.9748 1.9758 422.4171 422.6791 0.0389 -1.0000 -1.0000 3024161 1586579492.50 151.4742 59.9984 32.0000 1.9752 1.9762 422.4678 422.7302 0.0390 -1.0000 -1.0000 3024224 1586579492.60 151.4742 59.9984 32.0000 1.9750 1.9760 422.8407 423.1034 0.0390 -1.0000 -1.0000 3024287 1586579492.70 151.5733 59.9984 32.0000 1.9748 1.9758 423.2478 423.5107 0.0390 -1.0000 -1.0000 3024349 1586579492.80 151.5733 59.9984 32.0000 1.9746 1.9756 422.9424 423.2054 0.0390 -1.0000 -1.0000 3024412 1586579492.90 151.5733 59.9984 32.0000 1.9754 1.9764 422.4203 422.6824 0.0389 -1.0000 -1.0000 3024474 1586579493.00 151.5733 59.9984 32.0000 1.9751 1.9761 422.0394 422.3018 0.0390 -1.0000 -1.0000 3024552 1586579493.10 151.5733 59.9984 32.0000 1.9745 1.9755 422.2242 422.4871 0.0390 -1.0000 -1.0000 3024615 1586579493.20 151.5000 59.9984 32.0000 1.9737 1.9748 422.4722 422.7346 0.0390 -1.0000 -1.0000 3024677 1586579493.30 151.5000 59.9984 32.0000 1.9749 1.9759 422.6080 422.8707 0.0390 -1.0000 -1.0000 3024755 1586579493.40 151.5000 59.9984 32.0000 1.9752 1.9762 422.2448 422.5061 0.0389 -1.0000 -1.0000 3024817 1586579493.50 151.5000 59.9984 32.0000 1.9740 1.9750 421.9360 422.1975 0.0389 -1.0000 -1.0000 3024880 1586579493.60 151.5000 59.9984 32.0000 1.9733 1.9743 421.8869 422.1484 0.0389 -1.0000 -1.0000 3024958 1586579493.70 151.5000 59.9984 32.0000 1.9740 1.9751 422.1785 422.4411 0.0390 -1.0000 -1.0000 3025020 1586579493.80 151.5000 59.9984 32.0000 1.9741 1.9751 422.5065 422.7690 0.0390 -1.0000 -1.0000 3025083 1586579493.90 151.5404 59.9984 32.0000 1.9745 1.9755 422.4418 422.7030 0.0388 -1.0000 -1.0000 3025161 1586579494.00 151.5404 59.9984 32.0000 1.9748 1.9758 422.5922 422.8544 0.0389 -1.0000 -1.0000 3025224 1586579494.10 151.5404 59.9984 32.0000 1.9741 1.9751 422.6676 422.9299 0.0390 -1.0000 -1.0000 3025286 1586579494.20 151.5404 59.9984 32.0000 1.9748 1.9758 422.0394 422.3014 0.0390 -1.0000 -1.0000 3025349 1586579494.30 151.5404 59.9984 32.0000 1.9752 1.9762 421.7866 422.0495 0.0391 -1.0000 -1.0000 3025411 1586579494.40 151.5404 59.9984 32.0000 1.9741 1.9752 422.0411 422.3029 0.0389 -1.0000 -1.0000 3025661 1586579494.50 151.5404 59.9984 32.0000 1.9739 1.9749 421.7581 422.0192 0.0389 -1.0000 -1.0000 3025723 1586579494.60 151.5404 59.9984 32.0000 1.9744 1.9754 421.1093 421.3711 0.0390 -1.0000 -1.0000 3025786 1586579494.70 151.5404 59.9984 32.0000 1.9746 1.9756 420.8388 421.1007 0.0391 -1.0000 -1.0000 3025848 1586579494.80 151.5404 59.9984 32.0000 1.9747 1.9757 421.0105 421.2723 0.0391 -1.0000 -1.0000 3025911 1586579494.90 151.5389 59.9984 32.0000 1.9745 1.9755 421.1158 421.3781 0.0390 -1.0000 -1.0000 3025973 1586579495.00 151.4277 59.9981 32.0000 1.9738 1.9748 421.0596 421.3211 0.0390 -1.0000 -1.0000 3026051 1586579495.10 151.4277 59.9981 32.0000 1.9738 1.9748 420.9433 421.2060 0.0392 -1.0000 -1.0000 3026114 1586579495.20 151.4277 59.9981 32.0000 1.9751 1.9762 421.6657 421.9286 0.0391 -1.0000 -1.0000 3026177 1586579495.30 151.4277 59.9981 32.0000 1.9741 1.9751 422.4134 422.6759 0.0390 -1.0000 -1.0000 3026255 1586579495.40 151.4277 59.9981 32.0000 1.9747 1.9757 422.7828 423.0445 0.0388 -1.0000 -1.0000 3026317 1586579495.50 151.4277 59.9981 32.0000 1.9751 1.9761 422.7366 422.9986 0.0389 -1.0000 -1.0000 3026661 1586579495.60 151.4277 59.9981 32.0000 1.9751 1.9761 422.7260 422.9887 0.0391 -1.0000 -1.0000 3026739 1586579495.70 151.4867 59.9981 32.0000 1.9743 1.9753 422.9193 423.1812 0.0389 -1.0000 -1.0000 3026801 1586579495.80 151.4891 59.9981 32.0000 1.9745 1.9755 423.0702 423.3334 0.0390 -1.0000 -1.0000 3026864 1586579495.90 151.4891 59.9981 32.0000 1.9745 1.9755 423.2211 423.4839 0.0390 -1.0000 -1.0000 3026942 1586579496.00 151.4891 59.9981 32.0000 1.9747 1.9757 423.4525 423.7148 0.0389 -1.0000 -1.0000 3027254 1586579496.10 151.4891 59.9981 32.0000 1.9743 1.9753 423.9307 424.1941 0.0390 -1.0000 -1.0000 3027317 1586579496.20 151.4891 59.9981 32.0000 1.9743 1.9753 424.3754 424.6394 0.0391 -1.0000 -1.0000 3027395 1586579496.30 151.5929 59.9981 32.0000 1.9738 1.9748 424.4324 424.6960 0.0390 -1.0000 -1.0000 3027457 1586579496.40 151.5929 59.9981 32.0000 1.9752 1.9762 424.2068 424.4706 0.0390 -1.0000 -1.0000 3027520 1586579496.50 151.5929 59.9981 32.0000 1.9744 1.9754 424.0252 424.2883 0.0389 -1.0000 -1.0000 3027754 1586579496.60 151.5929 59.9981 32.0000 1.9740 1.9751 424.1697 424.4328 0.0389 -1.0000 -1.0000 3027817 1586579496.70 151.5929 59.9981 32.0000 1.9738 1.9748 424.2412 424.5042 0.0389 -1.0000 -1.0000 3027895 1586579496.80 151.5580 59.9981 32.0000 1.9738 1.9748 424.1458 424.4087 0.0389 -1.0000 -1.0000 3027942 1586579496.90 151.5580 59.9981 32.0000 1.9741 1.9751 424.1081 424.3713 0.0390 -1.0000 -1.0000 3028020 1586579497.00 151.5580 59.9981 32.0000 1.9759 1.9769 423.9160 424.1793 0.0389 -1.0000 -1.0000 3028270 1586579497.10 151.5580 59.9981 32.0000 1.9752 1.9762 423.9431 424.2069 0.0390 -1.0000 -1.0000 3028317 1586579497.20 151.5580 59.9981 32.0000 1.9734 1.9745 423.4183 423.6816 0.0390 -1.0000 -1.0000 3028395 1586579497.30 151.5025 59.9981 32.0000 1.9742 1.9752 422.3461 422.6081 0.0389 -1.0000 -1.0000 3028457 1586579497.40 151.4894 59.9981 32.0000 1.9740 1.9750 421.8961 422.1585 0.0390 -1.0000 -1.0000 3028520 1586579497.50 151.4894 59.9981 32.0000 1.9742 1.9752 421.6857 421.9469 0.0389 -1.0000 -1.0000 3028754 1586579497.60 151.4894 59.9981 32.0000 1.9748 1.9758 422.1028 422.3649 0.0390 -1.0000 -1.0000 3028832 1586579497.70 151.4894 59.9981 32.0000 1.9738 1.9748 422.5320 422.7946 0.0390 -1.0000 -1.0000 3028895 1586579497.80 151.4894 59.9981 32.0000 1.9749 1.9759 422.5715 422.8332 0.0388 -1.0000 -1.0000 3028957 1586579497.90 151.5767 59.9981 32.0000 1.9749 1.9759 422.6836 422.9452 0.0389 -1.0000 -1.0000 3029035 1586579498.00 151.5767 59.9981 32.0000 1.9742 1.9752 422.7922 423.0544 0.0389 -1.0000 -1.0000 3029285 1586579498.10 151.5767 59.9981 32.0000 1.9745 1.9755 423.0001 423.2623 0.0390 -1.0000 -1.0000 3029348 1586579498.20 151.5767 59.9981 32.0000 1.9741 1.9751 423.0752 423.3384 0.0390 -1.0000 -1.0000 3029426 1586579498.30 151.5767 59.9981 32.0000 1.9745 1.9755 422.6157 422.8775 0.0388 -1.0000 -1.0000 3029488 1586579498.40 151.5767 59.9981 32.0000 1.9741 1.9752 422.4731 422.7347 0.0388 -1.0000 -1.0000 3029566 1586579498.50 151.4635 59.9981 32.0000 1.9740 1.9750 423.1898 423.4509 0.0387 -1.0000 -1.0000 3030051 1586579498.60 151.4635 59.9981 32.0000 1.9742 1.9752 423.4510 423.7129 0.0388 -1.0000 -1.0000 3030113 1586579498.70 151.4635 59.9981 32.0000 1.9744 1.9754 422.9185 423.1796 0.0388 -1.0000 -1.0000 3030176 1586579498.80 151.4635 59.9981 32.0000 1.9748 1.9758 422.6049 422.8670 0.0389 -1.0000 -1.0000 3030238 1586579498.90 151.4635 59.9981 32.0000 1.9734 1.9744 422.5309 422.7931 0.0389 -1.0000 -1.0000 3030301 1586579499.00 151.5074 59.9981 32.0000 1.9734 1.9744 422.4057 422.6668 0.0388 -1.0000 -1.0000 3030379 1586579499.10 151.5430 59.9981 32.0000 1.9747 1.9757 422.2225 422.4838 0.0388 -1.0000 -1.0000 3030441 1586579499.20 151.5430 59.9981 32.0000 1.9744 1.9754 422.2053 422.4680 0.0390 -1.0000 -1.0000 3030504 1586579499.30 151.5430 59.9981 32.0000 1.9744 1.9754 422.2953 422.5564 0.0388 -1.0000 -1.0000 3030582 1586579499.40 151.5430 59.9981 32.0000 1.9739 1.9750 422.3693 422.6314 0.0390 -1.0000 -1.0000 3030644 1586579499.50 151.5430 59.9981 32.0000 1.9742 1.9752 422.4175 422.6792 0.0388 -1.0000 -1.0000 3030707 1586579499.60 151.5556 59.9981 32.0000 1.9747 1.9757 422.1720 422.4333 0.0389 -1.0000 -1.0000 3030785 1586579499.70 151.5556 59.9981 32.0000 1.9750 1.9760 422.4264 422.6886 0.0390 -1.0000 -1.0000 3030847 1586579499.80 151.5556 59.9981 32.0000 1.9739 1.9749 422.5999 422.8611 0.0388 -1.0000 -1.0000 3030910 1586579499.90 151.5556 59.9981 32.0000 1.9739 1.9749 422.6357 422.8970 0.0389 -1.0000 -1.0000 3030972 1586579500.00 151.5556 59.9981 32.0000 1.9743 1.9753 422.4485 422.7112 0.0390 -1.0000 -1.0000 3031035 1586579500.10 151.4462 59.9990 32.0000 1.9749 1.9759 422.4492 422.7104 0.0388 -1.0000 -1.0000 3031269 1586579500.20 151.4454 59.9990 32.0000 1.9742 1.9752 422.5972 422.8596 0.0390 -1.0000 -1.0000 3031332 1586579500.30 151.4454 59.9990 32.0000 1.9740 1.9750 422.6413 422.9035 0.0389 -1.0000 -1.0000 3031410 1586579500.40 151.4454 59.9990 32.0000 1.9739 1.9749 422.6436 422.9054 0.0389 -1.0000 -1.0000 3031472 1586579500.50 151.4454 59.9990 32.0000 1.9741 1.9752 422.5018 422.7651 0.0391 -1.0000 -1.0000 3031535 1586579500.60 151.4454 59.9990 32.0000 1.9744 1.9754 422.4146 422.6771 0.0390 -1.0000 -1.0000 3031597 1586579500.70 151.4454 59.9990 32.0000 1.9742 1.9752 422.6137 422.8753 0.0388 -1.0000 -1.0000 3031675 1586579500.80 151.5588 59.9990 32.0000 1.9738 1.9748 422.4779 422.7396 0.0389 -1.0000 -1.0000 3031738 1586579500.90 151.5588 59.9990 32.0000 1.9747 1.9757 422.2409 422.5021 0.0388 -1.0000 -1.0000 3031800 1586579501.00 151.5588 59.9990 32.0000 1.9744 1.9754 422.4027 422.6647 0.0389 -1.0000 -1.0000 3031879 1586579501.10 151.5588 59.9990 32.0000 1.9743 1.9753 422.7543 423.0170 0.0391 -1.0000 -1.0000 3032004 1586579501.20 151.5588 59.9990 32.0000 1.9735 1.9745 422.8511 423.1135 0.0388 -1.0000 -1.0000 3032066 1586579501.30 151.5696 59.9990 32.0000 1.9742 1.9752 422.5283 422.7900 0.0388 -1.0000 -1.0000 3032144 1586579501.40 151.5808 59.9990 32.0000 1.9744 1.9754 422.5220 422.7830 0.0389 -1.0000 -1.0000 3032207 1586579501.50 151.5808 59.9990 32.0000 1.9741 1.9751 422.6593 422.9221 0.0390 -1.0000 -1.0000 3032269 1586579501.60 151.5808 59.9990 32.0000 1.9743 1.9753 422.7531 423.0152 0.0389 -1.0000 -1.0000 3033003 1586579501.70 151.5808 59.9990 32.0000 1.9748 1.9758 422.4227 422.6846 0.0389 -1.0000 -1.0000 3033065 1586579501.80 151.5808 59.9990 32.0000 1.9746 1.9756 422.4817 422.7435 0.0389 -1.0000 -1.0000 3033128 1586579501.90 151.5808 59.9990 32.0000 1.9745 1.9755 422.6671 422.9297 0.0390 -1.0000 -1.0000 3033206 1586579502.00 151.5304 59.9990 32.0000 1.9735 1.9745 422.8330 423.0947 0.0389 -1.0000 -1.0000 3033269 1586579502.10 151.5170 59.9990 32.0000 1.9739 1.9749 422.6145 422.8768 0.0390 -1.0000 -1.0000 3033394 1586579502.20 151.5170 59.9990 32.0000 1.9744 1.9754 422.4537 422.7158 0.0389 -1.0000 -1.0000 3033472 1586579502.30 151.5170 59.9990 32.0000 1.9746 1.9756 422.3889 422.6507 0.0389 -1.0000 -1.0000 3033534 1586579502.40 151.5170 59.9990 32.0000 1.9741 1.9751 422.5563 422.8180 0.0389 -1.0000 -1.0000 3033612 1586579502.50 151.5171 59.9990 32.0000 1.9733 1.9743 422.7499 423.0112 0.0389 -1.0000 -1.0000 3033706 1586579502.60 151.5363 59.9990 32.0000 1.9738 1.9748 422.3738 422.6363 0.0389 -1.0000 -1.0000 3033768 1586579502.70 151.5363 59.9990 32.0000 1.9740 1.9750 421.6460 421.9068 0.0388 -1.0000 -1.0000 3033831 1586579502.80 151.5363 59.9990 32.0000 1.9746 1.9756 421.2379 421.4993 0.0389 -1.0000 -1.0000 3033893 1586579502.90 151.5363 59.9990 32.0000 1.9736 1.9746 421.3308 421.5921 0.0389 -1.0000 -1.0000 3033956 1586579503.00 151.5363 59.9990 32.0000 1.9735 1.9745 421.4862 421.7476 0.0389 -1.0000 -1.0000 3034034 1586579503.10 151.4830 59.9990 32.0000 1.9740 1.9751 421.2911 421.5530 0.0390 -1.0000 -1.0000 3034097 1586579503.20 151.4402 59.9990 32.0000 1.9747 1.9757 421.2491 421.5106 0.0389 -1.0000 -1.0000 3034159 1586579503.30 151.4402 59.9990 32.0000 1.9740 1.9750 421.3017 421.5622 0.0388 -1.0000 -1.0000 3034253 1586579503.40 151.4402 59.9990 32.0000 1.9737 1.9747 421.3239 421.5851 0.0389 -1.0000 -1.0000 3034315 1586579503.50 151.4402 59.9990 32.0000 1.9750 1.9760 421.2168 421.4783 0.0390 -1.0000 -1.0000 3034378 1586579503.60 151.4402 59.9990 32.0000 1.9742 1.9752 421.0572 421.3184 0.0389 -1.0000 -1.0000 3034456 1586579503.70 151.4402 59.9990 32.0000 1.9747 1.9757 421.1715 421.4333 0.0390 -1.0000 -1.0000 3034519 1586579503.80 151.5629 59.9990 32.0000 1.9741 1.9751 421.3992 421.6601 0.0388 -1.0000 -1.0000 3034581 1586579503.90 151.5629 59.9990 32.0000 1.9739 1.9749 421.4014 421.6625 0.0389 -1.0000 -1.0000 3034643 1586579504.00 151.5629 59.9990 32.0000 1.9746 1.9756 421.3950 421.6581 0.0391 -1.0000 -1.0000 3034721 1586579504.10 151.5629 59.9990 32.0000 1.9746 1.9756 421.4283 421.6896 0.0389 -1.0000 -1.0000 3034784 1586579504.20 151.5629 59.9990 32.0000 1.9739 1.9749 421.6035 421.8652 0.0389 -1.0000 -1.0000 3035018 1586579504.30 151.5577 59.9990 32.0000 1.9734 1.9744 421.8108 422.0719 0.0388 -1.0000 -1.0000 3035081 1586579504.40 151.5550 59.9990 32.0000 1.9734 1.9744 421.8694 422.1310 0.0390 -1.0000 -1.0000 3035143 1586579504.50 151.5550 59.9990 32.0000 1.9742 1.9752 421.8302 422.0918 0.0389 -1.0000 -1.0000 3035206 1586579504.60 151.5550 59.9990 32.0000 1.9743 1.9753 421.5281 421.7895 0.0389 -1.0000 -1.0000 3035268 1586579504.70 151.5550 59.9990 32.0000 1.9743 1.9753 421.4219 421.6831 0.0388 -1.0000 -1.0000 3035768 1586579504.80 151.5550 59.9990 32.0000 1.9738 1.9748 421.5035 421.7654 0.0390 -1.0000 -1.0000 3035831 1586579504.90 151.4687 59.9994 32.0000 1.9739 1.9749 421.4540 421.7152 0.0389 -1.0000 -1.0000 3035893 1586579505.00 151.4609 59.9994 32.0000 1.9748 1.9759 421.3321 421.5933 0.0389 -1.0000 -1.0000 3035987 1586579505.10 151.4609 59.9994 32.0000 1.9745 1.9755 421.3100 421.5719 0.0390 -1.0000 -1.0000 3036049 1586579505.20 151.4609 59.9994 32.0000 1.9737 1.9747 421.4783 421.7392 0.0389 -1.0000 -1.0000 3036268 1586579505.30 151.4609 59.9994 32.0000 1.9738 1.9748 421.4007 421.6620 0.0389 -1.0000 -1.0000 3036346 1586579505.40 151.4701 59.9994 32.0000 1.9746 1.9757 421.2175 421.4792 0.0390 -1.0000 -1.0000 3036409 1586579505.50 151.5148 59.9994 32.0000 1.9747 1.9757 421.1422 421.4046 0.0391 -1.0000 -1.0000 3036471 1586579505.60 151.5148 59.9994 32.0000 1.9742 1.9752 421.1226 421.3840 0.0389 -1.0000 -1.0000 3036549 1586579505.70 151.5148 59.9994 32.0000 1.9735 1.9745 421.2135 421.4741 0.0389 -1.0000 -1.0000 3036846 1586579505.80 151.5148 59.9994 32.0000 1.9743 1.9753 421.2364 421.4984 0.0390 -1.0000 -1.0000 3036908 1586579505.90 151.5148 59.9994 32.0000 1.9747 1.9757 421.1932 421.4546 0.0390 -1.0000 -1.0000 3036986 1586579506.00 151.4680 59.9994 32.0000 1.9754 1.9764 421.0688 421.3312 0.0390 -1.0000 -1.0000 3037049 1586579506.10 151.4680 59.9994 32.0000 1.9747 1.9757 421.2518 421.5129 0.0389 -1.0000 -1.0000 3037111 1586579506.20 151.4680 59.9994 32.0000 1.9744 1.9754 421.2559 421.5167 0.0388 -1.0000 -1.0000 3037252 1586579506.30 151.4680 59.9994 32.0000 1.9739 1.9749 421.1825 421.4441 0.0390 -1.0000 -1.0000 3037315 1586579506.40 151.4680 59.9994 32.0000 1.9749 1.9760 421.1777 421.4387 0.0388 -1.0000 -1.0000 3037393 1586579506.50 151.4645 59.9994 32.0000 1.9754 1.9764 421.0357 421.2977 0.0391 -1.0000 -1.0000 3037455 1586579506.60 151.4601 59.9994 32.0000 1.9750 1.9760 421.1289 421.3911 0.0390 -1.0000 -1.0000 3037518 1586579506.70 151.4601 59.9994 32.0000 1.9741 1.9751 421.3248 421.5861 0.0389 -1.0000 -1.0000 3037752 1586579506.80 151.4601 59.9994 32.0000 1.9733 1.9743 421.4048 421.6656 0.0389 -1.0000 -1.0000 3037814 1586579506.90 151.4601 59.9994 32.0000 1.9739 1.9749 421.4083 421.6701 0.0389 -1.0000 -1.0000 3037877 1586579507.00 151.4601 59.9994 32.0000 1.9748 1.9758 421.2827 421.5439 0.0389 -1.0000 -1.0000 3037955 1586579507.10 151.5651 59.9994 32.0000 1.9753 1.9763 421.1189 421.3803 0.0390 -1.0000 -1.0000 3038018 1586579507.20 151.5651 59.9994 32.0000 1.9752 1.9762 421.0206 421.2825 0.0390 -1.0000 -1.0000 3038236 1586579507.30 151.5651 59.9994 32.0000 1.9747 1.9758 420.9228 421.1850 0.0391 -1.0000 -1.0000 3038315 1586579507.40 151.5651 59.9994 32.0000 1.9748 1.9758 420.8026 421.0638 0.0390 -1.0000 -1.0000 3038377 1586579507.50 151.5651 59.9994 32.0000 1.9747 1.9757 420.7027 420.9639 0.0389 -1.0000 -1.0000 3038439 1586579507.60 151.5224 59.9994 32.0000 1.9741 1.9751 420.8329 421.0932 0.0388 -1.0000 -1.0000 3038502 1586579507.70 151.4566 59.9994 32.0000 1.9743 1.9753 420.6777 420.9394 0.0390 -1.0000 -1.0000 3038580 1586579507.80 151.4566 59.9994 32.0000 1.9740 1.9750 420.5546 420.8156 0.0390 -1.0000 -1.0000 3038752 1586579507.90 151.4566 59.9994 32.0000 1.9742 1.9752 420.4290 420.6904 0.0390 -1.0000 -1.0000 3038830 1586579508.00 151.4566 59.9994 32.0000 1.9742 1.9752 420.6138 420.8751 0.0390 -1.0000 -1.0000 3038892 1586579508.10 151.4566 59.9994 32.0000 1.9740 1.9750 420.9066 421.1672 0.0388 -1.0000 -1.0000 3038955 1586579508.20 151.4680 59.9994 32.0000 1.9744 1.9754 420.9489 421.2109 0.0391 -1.0000 -1.0000 3039017 1586579508.30 151.4680 59.9994 32.0000 1.9747 1.9757 421.1073 421.3687 0.0389 -1.0000 -1.0000 3039705 1586579508.40 151.4680 59.9994 32.0000 1.9739 1.9749 421.3122 421.5733 0.0390 -1.0000 -1.0000 3039892 1586579508.50 151.4680 59.9994 32.0000 1.9743 1.9753 421.4275 421.6889 0.0388 -1.0000 -1.0000 3039954 1586579508.60 151.4680 59.9994 32.0000 1.9747 1.9757 421.4445 421.7069 0.0390 -1.0000 -1.0000 3040017 1586579508.70 151.5775 59.9994 32.0000 1.9743 1.9753 421.2794 421.5413 0.0390 -1.0000 -1.0000 3040095 1586579508.80 151.5970 59.9994 32.0000 1.9747 1.9757 421.2851 421.5467 0.0389 -1.0000 -1.0000 3040158 1586579508.90 151.5970 59.9994 32.0000 1.9741 1.9751 421.0102 421.2716 0.0390 -1.0000 -1.0000 3040220 1586579509.00 151.5970 59.9994 32.0000 1.9736 1.9746 420.4224 420.6835 0.0390 -1.0000 -1.0000 3040283 1586579509.10 151.5970 59.9994 32.0000 1.9750 1.9760 420.2047 420.4663 0.0391 -1.0000 -1.0000 3040345 1586579509.20 151.5581 59.9994 32.0000 1.9747 1.9757 420.5779 420.8389 0.0390 -1.0000 -1.0000 3040408 1586579509.30 151.4023 59.9994 32.0000 1.9743 1.9753 420.9695 421.2312 0.0390 -1.0000 -1.0000 3040486 1586579509.40 151.4023 59.9994 32.0000 1.9740 1.9750 420.9013 421.1621 0.0388 -1.0000 -1.0000 3040548 1586579509.50 151.4023 59.9994 32.0000 1.9741 1.9751 420.7773 421.0380 0.0390 -1.0000 -1.0000 3040611 1586579509.60 151.4023 59.9994 32.0000 1.9739 1.9749 420.8465 421.1092 0.0391 -1.0000 -1.0000 3040689 1586579509.70 151.4023 59.9994 32.0000 1.9732 1.9742 420.9494 421.2112 0.0390 -1.0000 -1.0000 3040751 1586579509.80 151.5383 59.9991 32.0000 1.9741 1.9752 420.8638 421.1252 0.0390 -1.0000 -1.0000 3040923 1586579509.90 151.5383 59.9991 32.0000 1.9752 1.9762 420.6041 420.8655 0.0390 -1.0000 -1.0000 3041001 1586579510.00 151.5383 59.9991 32.0000 1.9739 1.9749 420.2573 420.5184 0.0390 -1.0000 -1.0000 3041064 1586579510.10 151.5383 59.9991 32.0000 1.9736 1.9747 419.8711 420.1321 0.0390 -1.0000 -1.0000 3041126 1586579510.20 151.5383 59.9991 32.0000 1.9742 1.9752 419.8075 420.0686 0.0390 -1.0000 -1.0000 3041189 1586579510.30 151.5383 59.9991 32.0000 1.9739 1.9750 419.5389 419.7994 0.0390 -1.0000 -1.0000 3041423 1586579510.40 151.5126 59.9991 32.0000 1.9749 1.9759 419.4821 419.7436 0.0391 -1.0000 -1.0000 3041501 1586579510.50 151.4762 59.9991 32.0000 1.9736 1.9746 419.4616 419.7217 0.0388 -1.0000 -1.0000 3041563 1586579510.60 151.4762 59.9991 32.0000 1.9733 1.9743 419.5804 419.8404 0.0389 -1.0000 -1.0000 3041626 1586579510.70 151.4762 59.9991 32.0000 1.9738 1.9748 419.5042 419.7653 0.0390 -1.0000 -1.0000 3041704 1586579510.80 151.4762 59.9991 32.0000 1.9741 1.9751 419.5196 419.7803 0.0390 -1.0000 -1.0000 3041767 1586579510.90 151.4762 59.9991 32.0000 1.9743 1.9753 419.7049 419.9656 0.0389 -1.0000 -1.0000 3041829 1586579511.00 151.4335 59.9991 32.0000 1.9738 1.9748 419.8546 420.1155 0.0390 -1.0000 -1.0000 3041892 1586579511.10 151.4335 59.9991 32.0000 1.9744 1.9754 419.6440 419.9039 0.0389 -1.0000 -1.0000 3041970 1586579511.20 151.4335 59.9991 32.0000 1.9745 1.9755 419.5008 419.7612 0.0390 -1.0000 -1.0000 3042032 1586579511.30 151.4335 59.9991 32.0000 1.9749 1.9759 419.5709 419.8303 0.0388 -1.0000 -1.0000 3042095 1586579511.40 151.4335 59.9991 32.0000 1.9738 1.9748 419.7511 420.0119 0.0390 -1.0000 -1.0000 3042282 1586579511.50 151.5859 59.9991 32.0000 1.9736 1.9746 419.8294 420.0900 0.0389 -1.0000 -1.0000 3042345 1586579511.60 151.5859 59.9991 32.0000 1.9737 1.9747 419.7954 420.0558 0.0390 -1.0000 -1.0000 3042407 1586579511.70 151.5859 59.9991 32.0000 1.9737 1.9747 419.5916 419.8525 0.0390 -1.0000 -1.0000 3042470 1586579511.80 151.5859 59.9991 32.0000 1.9734 1.9745 419.5401 419.8011 0.0391 -1.0000 -1.0000 3042532 1586579511.90 151.5859 59.9991 32.0000 1.9732 1.9742 419.6956 419.9568 0.0391 -1.0000 -1.0000 3042813 1586579512.00 151.5542 59.9991 32.0000 1.9740 1.9751 419.4722 419.7334 0.0391 -1.0000 -1.0000 3042876 1586579512.10 151.4730 59.9991 32.0000 1.9737 1.9747 419.2306 419.4911 0.0389 -1.0000 -1.0000 3042938 1586579512.20 151.4730 59.9991 32.0000 1.9737 1.9747 419.3541 419.6143 0.0389 -1.0000 -1.0000 3043016 1586579512.30 151.4730 59.9991 32.0000 1.9738 1.9748 419.6874 419.9473 0.0389 -1.0000 -1.0000 3043079 1586579512.40 151.4730 59.9991 32.0000 1.9735 1.9745 419.7565 420.0174 0.0390 -1.0000 -1.0000 3043266 1586579512.50 151.4730 59.9991 32.0000 1.9737 1.9747 419.5973 419.8567 0.0389 -1.0000 -1.0000 3043329 1586579512.60 151.4166 59.9991 32.0000 1.9748 1.9758 419.5004 419.7610 0.0390 -1.0000 -1.0000 3043391 1586579512.70 151.4166 59.9991 32.0000 1.9743 1.9753 419.4531 419.7143 0.0391 -1.0000 -1.0000 3043469 1586579512.80 151.4166 59.9991 32.0000 1.9743 1.9754 419.3587 419.6196 0.0390 -1.0000 -1.0000 3043532 1586579512.90 151.4166 59.9991 32.0000 1.9745 1.9755 419.4194 419.6798 0.0389 -1.0000 -1.0000 3044016 1586579513.00 151.4166 59.9991 32.0000 1.9749 1.9759 419.3178 419.5780 0.0389 -1.0000 -1.0000 3044079 1586579513.10 151.5756 59.9991 32.0000 1.9753 1.9763 419.3463 419.6054 0.0388 -1.0000 -1.0000 3044141 1586579513.20 151.6258 59.9991 32.0000 1.9737 1.9747 419.5126 419.7727 0.0389 -1.0000 -1.0000 3044204 1586579513.30 151.6258 59.9991 32.0000 1.9741 1.9751 419.7918 420.0514 0.0388 -1.0000 -1.0000 3044282 1586579513.40 151.6258 59.9991 32.0000 1.9749 1.9759 419.5970 419.8568 0.0389 -1.0000 -1.0000 3044344 1586579513.50 151.6258 59.9991 32.0000 1.9747 1.9757 419.5434 419.8039 0.0390 -1.0000 -1.0000 3044407 1586579513.60 151.6258 59.9991 32.0000 1.9741 1.9751 419.4882 419.7490 0.0390 -1.0000 -1.0000 3044485 1586579513.70 151.6258 59.9991 32.0000 1.9725 1.9735 419.4592 419.7193 0.0389 -1.0000 -1.0000 3044532 1586579513.80 151.4409 59.9991 32.0000 1.9723 1.9733 419.4757 419.7358 0.0389 -1.0000 -1.0000 3044594 1586579513.90 151.4409 59.9991 32.0000 1.9729 1.9739 419.5818 419.8421 0.0389 -1.0000 -1.0000 3044672 1586579514.00 151.4409 59.9991 32.0000 1.9743 1.9753 419.3504 419.6107 0.0389 -1.0000 -1.0000 3045000 1586579514.10 151.4409 59.9991 32.0000 1.9733 1.9743 419.2943 419.5540 0.0388 -1.0000 -1.0000 3045063 1586579514.20 151.4409 59.9991 32.0000 1.9731 1.9741 419.3141 419.5737 0.0389 -1.0000 -1.0000 3045141 1586579514.30 151.4289 59.9991 32.0000 1.9736 1.9746 419.3250 419.5849 0.0388 -1.0000 -1.0000 3045203 1586579514.40 151.4281 59.9991 32.0000 1.9738 1.9749 419.1796 419.4385 0.0388 -1.0000 -1.0000 3045281 1586579514.50 151.4281 59.9991 32.0000 1.9737 1.9747 419.3412 419.6022 0.0391 -1.0000 -1.0000 3045500 1586579514.60 151.4281 59.9991 32.0000 1.9738 1.9748 419.4184 419.6784 0.0388 -1.0000 -1.0000 3045563 1586579514.70 151.4281 59.9991 32.0000 1.9735 1.9745 419.6338 419.8935 0.0389 -1.0000 -1.0000 3045641 1586579514.80 151.4281 59.9991 32.0000 1.9729 1.9739 419.9059 420.1663 0.0389 -1.0000 -1.0000 3045703 1586579514.90 151.5707 59.9990 32.0000 1.9741 1.9751 419.9791 420.2394 0.0389 -1.0000 -1.0000 3045766 1586579515.00 151.5707 59.9990 32.0000 1.9745 1.9755 420.0099 420.2703 0.0389 -1.0000 -1.0000 3046016 1586579515.10 151.5707 59.9990 32.0000 1.9736 1.9747 420.0730 420.3332 0.0389 -1.0000 -1.0000 3046078 1586579515.20 151.5707 59.9990 32.0000 1.9736 1.9746 420.1151 420.3756 0.0389 -1.0000 -1.0000 3046141 1586579515.30 151.5707 59.9990 32.0000 1.9737 1.9747 420.7221 420.9841 0.0390 -1.0000 -1.0000 3046219 1586579515.40 151.5175 59.9990 32.0000 1.9738 1.9748 421.7474 422.0081 0.0388 -1.0000 -1.0000 3046281 1586579515.50 151.5123 59.9990 32.0000 1.9738 1.9748 422.3565 422.6177 0.0388 -1.0000 -1.0000 3046406 1586579515.60 151.5123 59.9990 32.0000 1.9736 1.9746 422.7214 422.9826 0.0388 -1.0000 -1.0000 3046485 1586579515.70 151.5123 59.9990 32.0000 1.9733 1.9743 422.9934 423.2551 0.0389 -1.0000 -1.0000 3046547 1586579515.80 151.5123 59.9990 32.0000 1.9730 1.9740 423.2089 423.4712 0.0389 -1.0000 -1.0000 3046609 1586579515.90 151.4816 59.9990 32.0000 1.9732 1.9742 423.5994 423.8619 0.0389 -1.0000 -1.0000 3046672 1586579516.00 151.4026 59.9990 32.0000 1.9744 1.9755 423.5646 423.8271 0.0389 -1.0000 -1.0000 3047187 1586579516.10 151.4026 59.9990 32.0000 1.9743 1.9753 423.5568 423.8194 0.0389 -1.0000 -1.0000 3047250 1586579516.20 151.4026 59.9990 32.0000 1.9739 1.9749 423.9975 424.2591 0.0388 -1.0000 -1.0000 3047312 1586579516.30 151.4026 59.9990 32.0000 1.9743 1.9753 424.4833 424.7462 0.0389 -1.0000 -1.0000 3047375 1586579516.40 151.4026 59.9990 32.0000 1.9742 1.9752 425.2796 425.5433 0.0389 -1.0000 -1.0000 3047453 1586579516.50 151.5078 59.9990 32.0000 1.9742 1.9752 425.4239 425.6868 0.0388 -1.0000 -1.0000 3047687 1586579516.60 151.5112 59.9990 32.0000 1.9739 1.9749 424.7659 425.0295 0.0389 -1.0000 -1.0000 3047750 1586579516.70 151.5112 59.9990 32.0000 1.9746 1.9756 424.0819 424.3437 0.0387 -1.0000 -1.0000 3047828 1586579516.80 151.5112 59.9990 32.0000 1.9751 1.9761 424.1028 424.3642 0.0387 -1.0000 -1.0000 3047890 1586579516.90 151.5112 59.9990 32.0000 1.9745 1.9755 424.5341 424.7963 0.0388 -1.0000 -1.0000 3047953 1586579517.00 151.5192 59.9990 32.0000 1.9740 1.9750 424.3490 424.6115 0.0388 -1.0000 -1.0000 3048031 1586579517.10 151.5480 59.9990 32.0000 1.9736 1.9746 424.0795 424.3420 0.0388 -1.0000 -1.0000 3048156 1586579517.20 151.5480 59.9990 32.0000 1.9735 1.9745 424.6624 424.9243 0.0387 -1.0000 -1.0000 3048218 1586579517.30 151.5480 59.9990 32.0000 1.9740 1.9750 424.9855 425.2476 0.0387 -1.0000 -1.0000 3048296 1586579517.40 151.5480 59.9990 32.0000 1.9744 1.9754 425.3718 425.6356 0.0389 -1.0000 -1.0000 3048359 1586579517.50 151.5480 59.9990 32.0000 1.9731 1.9741 425.5586 425.8214 0.0387 -1.0000 -1.0000 3048421 1586579517.60 151.4462 59.9990 32.0000 1.9736 1.9746 425.5293 425.7925 0.0389 -1.0000 -1.0000 3048656 1586579517.70 151.4462 59.9990 32.0000 1.9744 1.9754 425.4643 425.7280 0.0388 -1.0000 -1.0000 3048718 1586579517.80 151.4462 59.9990 32.0000 1.9752 1.9762 425.2592 425.5218 0.0387 -1.0000 -1.0000 3048781 1586579517.90 151.4462 59.9990 32.0000 1.9747 1.9757 425.2017 425.4647 0.0388 -1.0000 -1.0000 3048859 1586579518.00 151.4462 59.9990 32.0000 1.9735 1.9745 425.5368 425.7994 0.0388 -1.0000 -1.0000 3048921 1586579518.10 151.5010 59.9990 32.0000 1.9739 1.9749 426.1442 426.4078 0.0388 -1.0000 -1.0000 3049640 1586579518.20 151.6280 59.9990 32.0000 1.9743 1.9753 426.4126 426.6759 0.0388 -1.0000 -1.0000 3049718 1586579518.30 151.6280 59.9990 32.0000 1.9753 1.9764 426.0547 426.3188 0.0390 -1.0000 -1.0000 3049780 1586579518.40 151.6280 59.9990 32.0000 1.9747 1.9757 425.7241 425.9887 0.0390 -1.0000 -1.0000 3049843 1586579518.50 151.6280 59.9990 32.0000 1.9740 1.9750 425.5708 425.8349 0.0389 -1.0000 -1.0000 3049906 1586579518.60 151.6280 59.9990 32.0000 1.9739 1.9749 425.3624 425.6254 0.0388 -1.0000 -1.0000 3050280 1586579518.70 151.5801 59.9990 32.0000 1.9742 1.9753 424.4468 424.7096 0.0389 -1.0000 -1.0000 3050358 1586579518.80 151.5098 59.9990 32.0000 1.9734 1.9744 423.8738 424.1352 0.0388 -1.0000 -1.0000 3050421 1586579518.90 151.5098 59.9990 32.0000 1.9738 1.9748 423.5839 423.8471 0.0389 -1.0000 -1.0000 3050484 1586579519.00 151.5098 59.9990 32.0000 1.9734 1.9744 423.3544 423.6165 0.0389 -1.0000 -1.0000 3050546 1586579519.10 151.5098 59.9990 32.0000 1.9740 1.9750 423.1213 423.3833 0.0388 -1.0000 -1.0000 3050609 1586579519.20 151.5098 59.9990 32.0000 1.9734 1.9744 423.1134 423.3741 0.0387 -1.0000 -1.0000 3050671 1586579519.30 151.4691 59.9990 32.0000 1.9735 1.9745 423.4262 423.6878 0.0387 -1.0000 -1.0000 3050749 1586579519.40 151.4691 59.9990 32.0000 1.9744 1.9754 423.6511 423.9130 0.0388 -1.0000 -1.0000 3050811 1586579519.50 151.4691 59.9990 32.0000 1.9752 1.9762 423.4595 423.7214 0.0388 -1.0000 -1.0000 3050874 1586579519.60 151.4691 59.9990 32.0000 1.9747 1.9757 423.3559 423.6178 0.0389 -1.0000 -1.0000 3051155 1586579519.70 151.4691 59.9990 32.0000 1.9740 1.9750 423.1880 423.4490 0.0387 -1.0000 -1.0000 3051218 1586579519.80 151.5497 59.9997 32.0000 1.9754 1.9764 423.0798 423.3413 0.0388 -1.0000 -1.0000 3051296 1586579519.90 151.5497 59.9997 32.0000 1.9745 1.9755 423.0135 423.2751 0.0388 -1.0000 -1.0000 3051358 1586579520.00 151.5497 59.9997 32.0000 1.9741 1.9751 423.0158 423.2776 0.0388 -1.0000 -1.0000 3051421 1586579520.10 151.5497 59.9997 32.0000 1.9740 1.9750 423.5949 423.8565 0.0388 -1.0000 -1.0000 3051483 1586579520.20 151.5497 59.9997 32.0000 1.9733 1.9743 424.5346 424.7974 0.0388 -1.0000 -1.0000 3051561 1586579520.30 151.5497 59.9997 32.0000 1.9748 1.9758 425.3734 425.6363 0.0388 -1.0000 -1.0000 3051624 1586579520.40 151.5497 59.9997 32.0000 1.9744 1.9755 426.5910 426.8543 0.0388 -1.0000 -1.0000 3051702 1586579520.50 151.5497 59.9997 32.0000 1.9737 1.9747 427.6510 427.9156 0.0388 -1.0000 -1.0000 3051764 1586579520.60 151.3801 59.9997 32.0000 1.9732 1.9742 427.1912 427.4556 0.0389 -1.0000 -1.0000 3051827 1586579520.70 151.3801 59.9997 32.0000 1.9742 1.9752 425.6611 425.9253 0.0389 -1.0000 -1.0000 3051905 1586579520.80 151.3801 59.9997 32.0000 1.9740 1.9750 425.6012 425.8647 0.0389 -1.0000 -1.0000 3051968 1586579520.90 151.3801 59.9997 32.0000 1.9740 1.9750 425.7939 426.0566 0.0387 -1.0000 -1.0000 3052030 1586579521.00 151.3801 59.9997 32.0000 1.9742 1.9752 425.5946 425.8578 0.0388 -1.0000 -1.0000 3052092 1586579521.10 151.5249 59.9997 32.0000 1.9747 1.9757 425.0540 425.3172 0.0388 -1.0000 -1.0000 3052155 1586579521.20 151.5249 59.9997 32.0000 1.9742 1.9752 424.4221 424.6849 0.0389 -1.0000 -1.0000 3052233 1586579521.30 151.5249 59.9997 32.0000 1.9744 1.9754 423.9423 424.2047 0.0387 -1.0000 -1.0000 3052311 1586579521.40 151.5249 59.9997 32.0000 1.9738 1.9748 423.9664 424.2283 0.0388 -1.0000 -1.0000 3052373 1586579521.50 151.5249 59.9997 32.0000 1.9736 1.9746 423.6985 423.9611 0.0389 -1.0000 -1.0000 3052436 1586579521.60 151.5249 59.9997 32.0000 1.9735 1.9745 422.4435 422.7047 0.0389 -1.0000 -1.0000 3052514 1586579521.70 151.5246 59.9997 32.0000 1.9737 1.9747 422.0014 422.2625 0.0388 -1.0000 -1.0000 3052577 1586579521.80 151.5175 59.9997 32.0000 1.9737 1.9747 422.2047 422.4659 0.0388 -1.0000 -1.0000 3052639 1586579521.90 151.5175 59.9997 32.0000 1.9733 1.9743 422.1349 422.3963 0.0388 -1.0000 -1.0000 3052702 1586579522.00 151.5175 59.9997 32.0000 1.9735 1.9745 422.0614 422.3225 0.0388 -1.0000 -1.0000 3052780 1586579522.10 151.5175 59.9997 32.0000 1.9746 1.9756 422.6465 422.9076 0.0388 -1.0000 -1.0000 3052842 1586579522.20 151.5175 59.9997 32.0000 1.9749 1.9759 423.1919 423.4535 0.0388 -1.0000 -1.0000 3053826 1586579522.30 151.5462 59.9997 32.0000 1.9734 1.9744 423.4486 423.7104 0.0388 -1.0000 -1.0000 3053889 1586579522.40 151.5462 59.9997 32.0000 1.9732 1.9742 423.7859 424.0488 0.0389 -1.0000 -1.0000 3053951 1586579522.50 151.5462 59.9997 32.0000 1.9735 1.9745 423.7559 424.0184 0.0389 -1.0000 -1.0000 3054014 1586579522.60 151.5462 59.9997 32.0000 1.9740 1.9750 423.7101 423.9721 0.0388 -1.0000 -1.0000 3054076 1586579522.70 151.5462 59.9997 32.0000 1.9738 1.9749 423.6593 423.9217 0.0388 -1.0000 -1.0000 3054154 1586579522.80 151.5462 59.9997 32.0000 1.9742 1.9752 423.4717 423.7333 0.0388 -1.0000 -1.0000 3054217 1586579522.90 151.4962 59.9997 32.0000 1.9736 1.9746 423.8308 424.0933 0.0388 -1.0000 -1.0000 3054280 1586579523.00 151.4962 59.9997 32.0000 1.9741 1.9751 423.7712 424.0332 0.0388 -1.0000 -1.0000 3054357 1586579523.10 151.4962 59.9997 32.0000 1.9743 1.9753 423.6153 423.8779 0.0389 -1.0000 -1.0000 3054420 1586579523.20 151.4962 59.9997 32.0000 1.9741 1.9751 423.4290 423.6917 0.0389 -1.0000 -1.0000 3054483 1586579523.30 151.4962 59.9997 32.0000 1.9735 1.9745 423.7513 424.0138 0.0389 -1.0000 -1.0000 3054545 1586579523.40 151.4864 59.9997 32.0000 1.9728 1.9738 423.9713 424.2339 0.0389 -1.0000 -1.0000 3054608 1586579523.50 151.4849 59.9997 32.0000 1.9739 1.9749 423.8643 424.1258 0.0388 -1.0000 -1.0000 3054670 1586579523.60 151.4849 59.9997 32.0000 1.9750 1.9760 423.6554 423.9179 0.0389 -1.0000 -1.0000 3054748 1586579523.70 151.4849 59.9997 32.0000 1.9746 1.9756 423.4481 423.7102 0.0388 -1.0000 -1.0000 3054810 1586579523.80 151.4849 59.9997 32.0000 1.9739 1.9749 423.1204 423.3829 0.0389 -1.0000 -1.0000 3054873 1586579523.90 151.4849 59.9997 32.0000 1.9738 1.9748 422.7891 423.0504 0.0388 -1.0000 -1.0000 3054951 1586579524.00 151.4401 59.9997 32.0000 1.9739 1.9749 422.6461 422.9085 0.0390 -1.0000 -1.0000 3055014 1586579524.10 151.4401 59.9997 32.0000 1.9748 1.9759 422.4338 422.6962 0.0389 -1.0000 -1.0000 3055076 1586579524.20 151.4401 59.9997 32.0000 1.9739 1.9749 422.4493 422.7102 0.0387 -1.0000 -1.0000 3055263 1586579524.30 151.4401 59.9997 32.0000 1.9734 1.9744 422.3419 422.6025 0.0388 -1.0000 -1.0000 3055326 1586579524.40 151.4401 59.9997 32.0000 1.9733 1.9743 422.3334 422.5957 0.0390 -1.0000 -1.0000 3055404 1586579524.50 151.4401 59.9997 32.0000 1.9751 1.9761 422.7088 422.9702 0.0387 -1.0000 -1.0000 3055467 1586579524.60 151.4401 59.9997 32.0000 1.9751 1.9761 423.4335 423.6957 0.0389 -1.0000 -1.0000 3055529 1586579524.70 151.4926 59.9997 32.0000 1.9745 1.9755 423.6058 423.8689 0.0390 -1.0000 -1.0000 3055591 1586579524.80 151.4926 59.9997 32.0000 1.9732 1.9742 423.2733 423.5350 0.0387 -1.0000 -1.0000 3055779 1586579524.90 151.4926 59.9997 32.0000 1.9732 1.9742 422.9134 423.1751 0.0389 -1.0000 -1.0000 3055841 1586579525.00 151.4926 59.9997 32.0000 1.9741 1.9751 423.0868 423.3502 0.0389 -1.0000 -1.0000 3055904 1586579525.10 151.4926 59.9997 32.0000 1.9742 1.9752 423.2923 423.5537 0.0387 -1.0000 -1.0000 3055967 1586579525.20 151.4854 59.9993 32.0000 1.9740 1.9750 423.6750 423.9373 0.0389 -1.0000 -1.0000 3056029 1586579525.30 151.4836 59.9992 32.0000 1.9732 1.9742 423.9795 424.2413 0.0388 -1.0000 -1.0000 3056185 1586579525.40 151.4836 59.9992 32.0000 1.9747 1.9757 423.6677 423.9309 0.0390 -1.0000 -1.0000 3056248 1586579525.50 151.4836 59.9992 32.0000 1.9747 1.9757 423.1158 423.3781 0.0389 -1.0000 -1.0000 3056310 1586579525.60 151.4836 59.9992 32.0000 1.9741 1.9751 422.9796 423.2413 0.0388 -1.0000 -1.0000 3056373 1586579525.70 151.4823 59.9992 32.0000 1.9736 1.9746 422.9126 423.1745 0.0389 -1.0000 -1.0000 3056435 1586579525.80 151.4379 59.9992 32.0000 1.9736 1.9746 422.9192 423.1803 0.0387 -1.0000 -1.0000 3056763 1586579525.90 151.4379 59.9992 32.0000 1.9736 1.9746 423.1521 423.4140 0.0389 -1.0000 -1.0000 3056841 1586579526.00 151.4379 59.9992 32.0000 1.9746 1.9756 423.3620 423.6248 0.0389 -1.0000 -1.0000 3056904 1586579526.10 151.4379 59.9992 32.0000 1.9744 1.9754 423.2822 423.5441 0.0388 -1.0000 -1.0000 3056966 1586579526.20 151.4379 59.9992 32.0000 1.9751 1.9761 423.3961 423.6576 0.0388 -1.0000 -1.0000 3057044 1586579526.30 151.5901 59.9992 32.0000 1.9746 1.9756 423.4039 423.6667 0.0390 -1.0000 -1.0000 3057310 1586579526.40 151.5901 59.9992 32.0000 1.9750 1.9760 423.0868 423.3490 0.0389 -1.0000 -1.0000 3057388 1586579526.50 151.5901 59.9992 32.0000 1.9744 1.9754 423.2120 423.4737 0.0388 -1.0000 -1.0000 3057450 1586579526.60 151.5901 59.9992 32.0000 1.9745 1.9755 423.4631 423.7257 0.0390 -1.0000 -1.0000 3057513 1586579526.70 151.5901 59.9992 32.0000 1.9745 1.9756 423.4125 423.6746 0.0389 -1.0000 -1.0000 3057591 1586579526.80 151.4887 59.9992 32.0000 1.9747 1.9757 423.3254 423.5872 0.0388 -1.0000 -1.0000 3057653 1586579526.90 151.3935 59.9992 32.0000 1.9749 1.9759 423.1279 423.3895 0.0388 -1.0000 -1.0000 3057716 1586579527.00 151.3935 59.9992 32.0000 1.9746 1.9756 422.9454 423.2080 0.0390 -1.0000 -1.0000 3057794 1586579527.10 151.3935 59.9992 32.0000 1.9736 1.9746 422.7577 423.0204 0.0390 -1.0000 -1.0000 3057857 1586579527.20 151.3935 59.9992 32.0000 1.9733 1.9744 422.7284 422.9885 0.0387 -1.0000 -1.0000 3057919 1586579527.30 151.3935 59.9992 32.0000 1.9738 1.9748 423.0230 423.2850 0.0389 -1.0000 -1.0000 3058404 1586579527.40 151.4881 59.9992 32.0000 1.9746 1.9756 422.8181 423.0807 0.0390 -1.0000 -1.0000 3058466 1586579527.50 151.4881 59.9992 32.0000 1.9744 1.9754 422.8023 423.0648 0.0390 -1.0000 -1.0000 3058529 1586579527.60 151.4881 59.9992 32.0000 1.9747 1.9757 423.2700 423.5327 0.0388 -1.0000 -1.0000 3058606 1586579527.70 151.4881 59.9992 32.0000 1.9747 1.9757 424.6065 424.8696 0.0389 -1.0000 -1.0000 3058669 1586579527.80 151.4881 59.9992 32.0000 1.9750 1.9760 426.1984 426.4629 0.0389 -1.0000 -1.0000 3058732 1586579527.90 151.5656 59.9992 32.0000 1.9746 1.9756 425.8588 426.1227 0.0389 -1.0000 -1.0000 3058809 1586579528.00 151.5656 59.9992 32.0000 1.9742 1.9752 424.7318 424.9957 0.0390 -1.0000 -1.0000 3058872 1586579528.10 151.5656 59.9992 32.0000 1.9745 1.9755 423.5161 423.7794 0.0389 -1.0000 -1.0000 3058934 1586579528.20 151.5656 59.9992 32.0000 1.9733 1.9743 422.9367 423.1990 0.0390 -1.0000 -1.0000 3059013 1586579528.30 151.5656 59.9992 32.0000 1.9743 1.9753 422.6530 422.9148 0.0389 -1.0000 -1.0000 3059184 1586579528.40 151.5635 59.9992 32.0000 1.9746 1.9756 422.5918 422.8543 0.0389 -1.0000 -1.0000 3059247 1586579528.50 151.5428 59.9992 32.0000 1.9739 1.9749 422.8221 423.0840 0.0389 -1.0000 -1.0000 3059325 1586579528.60 151.5428 59.9992 32.0000 1.9745 1.9755 422.8331 423.0951 0.0389 -1.0000 -1.0000 3059387 1586579528.70 151.5428 59.9992 32.0000 1.9742 1.9752 422.6943 422.9567 0.0390 -1.0000 -1.0000 3059466 1586579528.80 151.5428 59.9992 32.0000 1.9741 1.9751 422.9290 423.1914 0.0389 -1.0000 -1.0000 3059950 1586579528.90 151.5428 59.9992 32.0000 1.9738 1.9748 423.6611 423.9230 0.0388 -1.0000 -1.0000 3100013 1586579529.00 151.4377 59.9992 32.0000 1.9732 1.9742 423.9465 424.2092 0.0389 -1.0000 -1.0000 3100090 1586579529.10 151.4377 59.9992 32.0000 1.9733 1.9743 423.9612 424.2235 0.0387 -1.0000 -1.0000 3100153 1586579529.20 151.4377 59.9992 32.0000 1.9741 1.9751 423.7532 424.0166 0.0390 -1.0000 -1.0000 3100215 1586579529.30 151.4377 59.9992 32.0000 1.9743 1.9753 423.7394 424.0008 0.0387 -1.0000 -1.0000 3100309 1586579529.40 151.4377 59.9992 32.0000 1.9740 1.9750 424.0376 424.2997 0.0388 -1.0000 -1.0000 3100372 1586579529.50 151.4579 59.9990 32.0000 1.9744 1.9754 424.4260 424.6878 0.0388 -1.0000 -1.0000 3100434 1586579529.60 151.5198 59.9984 32.0000 1.9742 1.9752 424.7269 424.9907 0.0389 -1.0000 -1.0000 3100512 1586579529.70 151.5198 59.9984 32.0000 1.9745 1.9756 425.3233 425.5880 0.0391 -1.0000 -1.0000 3100575 1586579529.80 151.5198 59.9984 32.0000 1.9754 1.9764 426.0350 426.2987 0.0389 -1.0000 -1.0000 3100637 1586579529.90 151.5198 59.9984 32.0000 1.9735 1.9745 426.1082 426.3725 0.0389 -1.0000 -1.0000 3100700 1586579530.00 151.5198 59.9984 32.0000 1.9742 1.9752 425.4969 425.7603 0.0388 -1.0000 -1.0000 3100762 1586579530.10 151.5069 59.9984 32.0000 1.9734 1.9744 425.0127 425.2757 0.0388 -1.0000 -1.0000 3100825 1586579530.20 151.5069 59.9984 32.0000 1.9733 1.9743 424.4390 424.7017 0.0389 -1.0000 -1.0000 3100903 1586579530.30 151.5069 59.9984 32.0000 1.9745 1.9756 424.1508 424.4129 0.0388 -1.0000 -1.0000 3100965 1586579530.40 151.5069 59.9984 32.0000 1.9747 1.9757 424.5934 424.8565 0.0389 -1.0000 -1.0000 3101668 1586579530.50 151.5069 59.9984 32.0000 1.9738 1.9749 424.9798 425.2437 0.0390 -1.0000 -1.0000 3101731 1586579530.60 151.4556 59.9984 32.0000 1.9735 1.9745 424.6375 424.9006 0.0388 -1.0000 -1.0000 3101793 1586579530.70 151.4421 59.9984 32.0000 1.9746 1.9756 424.1749 424.4368 0.0388 -1.0000 -1.0000 3101871 1586579530.80 151.4421 59.9984 32.0000 1.9747 1.9757 424.4191 424.6814 0.0387 -1.0000 -1.0000 3101934 1586579530.90 151.4421 59.9984 32.0000 1.9749 1.9759 424.6322 424.8946 0.0389 -1.0000 -1.0000 3102012 1586579531.00 151.4421 59.9984 32.0000 1.9739 1.9749 424.5475 424.8111 0.0389 -1.0000 -1.0000 3102090 1586579531.10 151.4421 59.9984 32.0000 1.9744 1.9754 424.4779 424.7413 0.0389 -1.0000 -1.0000 3102152 1586579531.20 151.5282 59.9984 32.0000 1.9751 1.9761 425.0107 425.2742 0.0389 -1.0000 -1.0000 3102215 1586579531.30 151.5515 59.9984 32.0000 1.9754 1.9764 426.1633 426.4279 0.0390 -1.0000 -1.0000 3102293 1586579531.40 151.5515 59.9984 32.0000 1.9745 1.9755 426.9855 427.2497 0.0388 -1.0000 -1.0000 3102403 1586579531.50 151.5515 59.9984 32.0000 1.9737 1.9747 426.9479 427.2128 0.0389 -1.0000 -1.0000 3102465 1586579531.60 151.5515 59.9984 32.0000 1.9742 1.9752 426.5929 426.8562 0.0387 -1.0000 -1.0000 3102543 1586579531.70 151.5481 59.9984 32.0000 1.9742 1.9752 425.9787 426.2428 0.0389 -1.0000 -1.0000 3102606 1586579531.80 151.4921 59.9984 32.0000 1.9737 1.9747 425.9488 426.2138 0.0390 -1.0000 -1.0000 3102668 1586579531.90 151.4921 59.9984 32.0000 1.9741 1.9751 426.1936 426.4582 0.0389 -1.0000 -1.0000 3102809 1586579532.00 151.4921 59.9984 32.0000 1.9741 1.9751 426.1359 426.4006 0.0389 -1.0000 -1.0000 3102871 1586579532.10 151.4921 59.9984 32.0000 1.9747 1.9757 425.8487 426.1127 0.0389 -1.0000 -1.0000 3102934 1586579532.20 151.4921 59.9984 32.0000 1.9752 1.9762 425.6824 425.9470 0.0390 -1.0000 -1.0000 3103012 1586579532.30 151.5254 59.9984 32.0000 1.9744 1.9755 425.6438 425.9076 0.0389 -1.0000 -1.0000 3103074 1586579532.40 151.5254 59.9984 32.0000 1.9748 1.9758 425.9383 426.2027 0.0390 -1.0000 -1.0000 3103308 1586579532.50 151.5254 59.9984 32.0000 1.9742 1.9752 426.1301 426.3956 0.0391 -1.0000 -1.0000 3103371 1586579532.60 151.5254 59.9984 32.0000 1.9739 1.9749 426.1220 426.3861 0.0389 -1.0000 -1.0000 3103433 1586579532.70 151.5254 59.9984 32.0000 1.9741 1.9751 425.9135 426.1787 0.0391 -1.0000 -1.0000 3103512 1586579532.80 151.5259 59.9984 32.0000 1.9744 1.9754 425.7304 425.9958 0.0391 -1.0000 -1.0000 3103574 1586579532.90 151.5300 59.9984 32.0000 1.9734 1.9744 426.3391 426.6045 0.0391 -1.0000 -1.0000 3103902 1586579533.00 151.5300 59.9984 32.0000 1.9740 1.9751 426.2623 426.5276 0.0391 -1.0000 -1.0000 3103964 1586579533.10 151.5300 59.9984 32.0000 1.9748 1.9758 425.9869 426.2504 0.0388 -1.0000 -1.0000 3104027 1586579533.20 151.5300 59.9984 32.0000 1.9743 1.9753 425.6719 425.9358 0.0389 -1.0000 -1.0000 3104089 1586579533.30 151.5300 59.9984 32.0000 1.9742 1.9752 425.9253 426.1899 0.0391 -1.0000 -1.0000 3104168 1586579533.40 151.5070 59.9984 32.0000 1.9740 1.9750 425.9991 426.2639 0.0390 -1.0000 -1.0000 3104230 1586579533.50 151.5048 59.9984 32.0000 1.9744 1.9754 426.1318 426.3963 0.0390 -1.0000 -1.0000 3105011 1586579533.60 151.5048 59.9984 32.0000 1.9751 1.9761 425.8416 426.1063 0.0390 -1.0000 -1.0000 3105089 1586579533.70 151.5048 59.9984 32.0000 1.9752 1.9762 425.6140 425.8773 0.0388 -1.0000 -1.0000 3105167 1586579533.80 151.5048 59.9984 32.0000 1.9741 1.9751 425.5318 425.7954 0.0389 -1.0000 -1.0000 3105230 1586579533.90 151.5030 59.9984 32.0000 1.9742 1.9752 425.7651 426.0292 0.0390 -1.0000 -1.0000 3105292 1586579534.00 151.4744 59.9984 32.0000 1.9745 1.9756 425.6475 425.9120 0.0389 -1.0000 -1.0000 3105355 1586579534.10 151.4744 59.9984 32.0000 1.9746 1.9756 425.5697 425.8331 0.0389 -1.0000 -1.0000 3105417 1586579534.20 151.4744 59.9984 32.0000 1.9749 1.9759 425.6723 425.9369 0.0390 -1.0000 -1.0000 3105495 1586579534.30 151.4744 59.9984 32.0000 1.9737 1.9747 425.8037 426.0679 0.0390 -1.0000 -1.0000 3105558 1586579534.40 151.4744 59.9984 32.0000 1.9745 1.9755 425.8471 426.1112 0.0388 -1.0000 -1.0000 3105636 1586579534.50 151.4836 59.9984 32.0000 1.9754 1.9764 425.9603 426.2241 0.0389 -1.0000 -1.0000 3105698 1586579534.60 151.4836 59.9984 32.0000 1.9753 1.9763 425.9244 426.1889 0.0390 -1.0000 -1.0000 3105745 1586579534.70 151.4836 59.9984 32.0000 1.9745 1.9755 425.6290 425.8928 0.0389 -1.0000 -1.0000 3105823 1586579534.80 151.4836 59.9984 32.0000 1.9742 1.9752 425.2176 425.4819 0.0390 -1.0000 -1.0000 3105886 1586579534.90 151.4836 59.9984 32.0000 1.9742 1.9752 424.9450 425.2086 0.0389 -1.0000 -1.0000 3105948 1586579535.00 151.5450 59.9985 32.0000 1.9746 1.9756 424.9673 425.2320 0.0391 -1.0000 -1.0000 3106027 1586579535.10 151.6122 59.9985 32.0000 1.9739 1.9749 424.9247 425.1888 0.0390 -1.0000 -1.0000 3106089 1586579535.20 151.6122 59.9985 32.0000 1.9745 1.9755 424.7469 425.0107 0.0389 -1.0000 -1.0000 3106151 1586579535.30 151.6122 59.9985 32.0000 1.9754 1.9764 424.4335 424.6975 0.0390 -1.0000 -1.0000 3106230 1586579535.40 151.6122 59.9985 32.0000 1.9750 1.9760 424.0620 424.3244 0.0389 -1.0000 -1.0000 3106277 1586579535.50 151.6122 59.9985 32.0000 1.9749 1.9759 424.1124 424.3755 0.0389 -1.0000 -1.0000 3106417 1586579535.60 151.5735 59.9985 32.0000 1.9743 1.9753 424.3449 424.6083 0.0390 -1.0000 -1.0000 3106480 1586579535.70 151.5735 59.9985 32.0000 1.9741 1.9751 424.3234 424.5870 0.0390 -1.0000 -1.0000 3106542 1586579535.80 151.5735 59.9985 32.0000 1.9743 1.9754 424.1281 424.3917 0.0390 -1.0000 -1.0000 3106605 1586579535.90 151.5735 59.9985 32.0000 1.9752 1.9762 423.9354 424.1980 0.0389 -1.0000 -1.0000 3106683 1586579536.00 151.5735 59.9985 32.0000 1.9751 1.9761 424.0664 424.3294 0.0389 -1.0000 -1.0000 3107417 1586579536.10 151.5144 59.9985 32.0000 1.9745 1.9755 424.1856 424.4491 0.0390 -1.0000 -1.0000 3107479 1586579536.20 151.5026 59.9985 32.0000 1.9743 1.9753 424.3182 424.5815 0.0389 -1.0000 -1.0000 3107557 1586579536.30 151.5026 59.9985 32.0000 1.9751 1.9761 424.3905 424.6543 0.0390 -1.0000 -1.0000 3107620 1586579536.40 151.5026 59.9985 32.0000 1.9750 1.9760 424.0233 424.2868 0.0390 -1.0000 -1.0000 3107698 1586579536.50 151.5026 59.9985 32.0000 1.9752 1.9762 423.5957 423.8592 0.0390 -1.0000 -1.0000 3107760 1586579536.60 151.5026 59.9985 32.0000 1.9748 1.9758 423.7172 423.9802 0.0390 -1.0000 -1.0000 3107823 1586579536.70 151.5026 59.9985 32.0000 1.9738 1.9748 423.9725 424.2364 0.0390 -1.0000 -1.0000 3107885 1586579536.80 151.5606 59.9985 32.0000 1.9743 1.9754 423.7696 424.0325 0.0390 -1.0000 -1.0000 3107948 1586579536.90 151.5606 59.9985 32.0000 1.9747 1.9757 423.1759 423.4401 0.0392 -1.0000 -1.0000 3108011 1586579537.00 151.5606 59.9985 32.0000 1.9751 1.9761 422.9350 423.1977 0.0389 -1.0000 -1.0000 3108089 1586579537.10 151.5606 59.9985 32.0000 1.9741 1.9751 422.9077 423.1706 0.0390 -1.0000 -1.0000 3108151 1586579537.20 151.5606 59.9985 32.0000 1.9735 1.9745 423.1789 423.4416 0.0390 -1.0000 -1.0000 3108214 1586579537.30 151.5465 59.9985 32.0000 1.9739 1.9749 423.0512 423.3136 0.0389 -1.0000 -1.0000 3108292 1586579537.40 151.5465 59.9985 32.0000 1.9746 1.9756 422.9086 423.1726 0.0391 -1.0000 -1.0000 3108354 1586579537.50 151.5465 59.9985 32.0000 1.9745 1.9756 423.1412 423.4045 0.0390 -1.0000 -1.0000 3108417 1586579537.60 151.5465 59.9985 32.0000 1.9747 1.9757 423.1063 423.3693 0.0390 -1.0000 -1.0000 3108495 1586579537.70 151.5465 59.9985 32.0000 1.9748 1.9758 422.8336 423.0965 0.0390 -1.0000 -1.0000 3108557 1586579537.80 151.5306 59.9985 32.0000 1.9752 1.9762 422.7635 423.0259 0.0389 -1.0000 -1.0000 3108620 1586579537.90 151.4879 59.9985 32.0000 1.9748 1.9758 423.0383 423.3012 0.0391 -1.0000 -1.0000 3108698 1586579538.00 151.4879 59.9985 32.0000 1.9743 1.9753 423.2838 423.5465 0.0390 -1.0000 -1.0000 3109073 1586579538.10 151.4879 59.9985 32.0000 1.9747 1.9757 422.9735 423.2360 0.0390 -1.0000 -1.0000 3109135 1586579538.20 151.4879 59.9985 32.0000 1.9753 1.9763 422.6829 422.9457 0.0390 -1.0000 -1.0000 3109213 1586579538.30 151.4879 59.9985 32.0000 1.9753 1.9763 422.6602 422.9230 0.0390 -1.0000 -1.0000 3109276 1586579538.40 151.5018 59.9985 32.0000 1.9748 1.9758 422.8769 423.1404 0.0391 -1.0000 -1.0000 3109354 1586579538.50 151.5018 59.9985 32.0000 1.9760 1.9770 422.8530 423.1153 0.0389 -1.0000 -1.0000 3109416 1586579538.60 151.5018 59.9985 32.0000 1.9758 1.9768 422.7867 423.0501 0.0391 -1.0000 -1.0000 3109479 1586579538.70 151.5018 59.9985 32.0000 1.9754 1.9764 422.9659 423.2290 0.0391 -1.0000 -1.0000 3109541 1586579538.80 151.5018 59.9985 32.0000 1.9746 1.9756 423.0501 423.3135 0.0390 -1.0000 -1.0000 3109604 1586579538.90 151.5018 59.9985 32.0000 1.9751 1.9761 423.0371 423.2991 0.0389 -1.0000 -1.0000 3109666 1586579539.00 151.5018 59.9985 32.0000 1.9754 1.9764 422.5643 422.8277 0.0391 -1.0000 -1.0000 3109744 1586579539.10 151.5018 59.9985 32.0000 1.9748 1.9758 421.7076 421.9693 0.0389 -1.0000 -1.0000 3109807 1586579539.20 151.5018 59.9985 32.0000 1.9737 1.9748 420.7687 421.0298 0.0389 -1.0000 -1.0000 3109870 1586579539.30 151.5043 59.9985 32.0000 1.9744 1.9754 419.7685 420.0294 0.0390 -1.0000 -1.0000 3109947 1586579539.40 151.5049 59.9985 32.0000 1.9748 1.9758 418.9450 419.2061 0.0391 -1.0000 -1.0000 3110010 1586579539.50 151.5049 59.9985 32.0000 1.9742 1.9752 418.4581 418.7183 0.0390 -1.0000 -1.0000 3110072 1586579539.60 151.6022 59.9989 32.0000 1.9741 1.9752 418.6011 418.8615 0.0390 -1.0000 -1.0000 3110807 1586579539.70 151.6081 59.9990 32.0000 1.9735 1.9745 418.5804 418.8411 0.0391 -1.0000 -1.0000 3110869 1586579539.80 151.6081 59.9990 32.0000 1.9746 1.9756 418.5069 418.7672 0.0390 -1.0000 -1.0000 3110932 1586579539.90 151.6081 59.9990 32.0000 1.9739 1.9749 418.4030 418.6637 0.0391 -1.0000 -1.0000 3111010 1586579540.00 151.6081 59.9990 32.0000 1.9740 1.9750 418.4704 418.7305 0.0390 -1.0000 -1.0000 3111072 1586579540.10 151.6081 59.9990 32.0000 1.9734 1.9744 418.5589 418.8197 0.0391 -1.0000 -1.0000 3111135 1586579540.20 151.6081 59.9990 32.0000 1.9731 1.9741 418.5730 418.8334 0.0390 -1.0000 -1.0000 3111197 1586579540.30 151.5322 59.9990 32.0000 1.9742 1.9752 418.3959 418.6561 0.0390 -1.0000 -1.0000 3111260 1586579540.40 151.5322 59.9990 32.0000 1.9738 1.9748 418.5699 418.8297 0.0389 -1.0000 -1.0000 3111338 1586579540.50 151.5322 59.9990 32.0000 1.9729 1.9739 419.1578 419.4185 0.0391 -1.0000 -1.0000 3111400 1586579540.60 151.5322 59.9990 32.0000 1.9735 1.9745 419.5489 419.8103 0.0391 -1.0000 -1.0000 3111572 1586579540.70 151.5322 59.9990 32.0000 1.9743 1.9753 419.4523 419.7134 0.0390 -1.0000 -1.0000 3111650 1586579540.80 151.5108 59.9990 32.0000 1.9741 1.9751 419.4051 419.6669 0.0392 -1.0000 -1.0000 3111713 1586579540.90 151.5108 59.9990 32.0000 1.9735 1.9745 419.3956 419.6566 0.0391 -1.0000 -1.0000 3111775 1586579541.00 151.5108 59.9990 32.0000 1.9739 1.9749 419.4925 419.7535 0.0390 -1.0000 -1.0000 3111853 1586579541.10 151.5108 59.9990 32.0000 1.9744 1.9754 419.3387 419.5986 0.0389 -1.0000 -1.0000 3112072 1586579541.20 151.5108 59.9990 32.0000 1.9743 1.9753 419.3270 419.5885 0.0391 -1.0000 -1.0000 3112135 1586579541.30 151.5108 59.9990 32.0000 1.9744 1.9754 419.2380 419.4982 0.0390 -1.0000 -1.0000 3112213 1586579541.40 151.5123 59.9990 32.0000 1.9739 1.9749 419.3384 419.5984 0.0390 -1.0000 -1.0000 3112275 1586579541.50 151.5126 59.9990 32.0000 1.9734 1.9745 419.3144 419.5762 0.0392 -1.0000 -1.0000 3112338 1586579541.60 151.5126 59.9990 32.0000 1.9733 1.9743 419.4078 419.6694 0.0391 -1.0000 -1.0000 3112525 1586579541.70 151.5126 59.9990 32.0000 1.9741 1.9751 419.3802 419.6410 0.0390 -1.0000 -1.0000 3112587 1586579541.80 151.5126 59.9990 32.0000 1.9743 1.9753 419.2613 419.5223 0.0391 -1.0000 -1.0000 3112650 1586579541.90 151.4911 59.9990 32.0000 1.9736 1.9746 419.3671 419.6283 0.0391 -1.0000 -1.0000 3112728 1586579542.00 151.4911 59.9990 32.0000 1.9735 1.9745 419.5269 419.7886 0.0391 -1.0000 -1.0000 3112791 1586579542.10 151.4911 59.9990 32.0000 1.9740 1.9750 419.4416 419.7021 0.0389 -1.0000 -1.0000 3113056 1586579542.20 151.4911 59.9990 32.0000 1.9741 1.9751 419.3475 419.6078 0.0390 -1.0000 -1.0000 3113134 1586579542.30 151.4911 59.9990 32.0000 1.9745 1.9755 419.4067 419.6679 0.0391 -1.0000 -1.0000 3113197 1586579542.40 151.5002 59.9990 32.0000 1.9740 1.9750 419.3307 419.5914 0.0390 -1.0000 -1.0000 3113275 1586579542.50 151.5013 59.9990 32.0000 1.9737 1.9747 419.5229 419.7836 0.0390 -1.0000 -1.0000 3113337 1586579542.60 151.5013 59.9990 32.0000 1.9734 1.9744 419.5256 419.7866 0.0390 -1.0000 -1.0000 3113400 1586579542.70 151.5013 59.9990 32.0000 1.9741 1.9751 419.3064 419.5671 0.0390 -1.0000 -1.0000 3113650 1586579542.80 151.5013 59.9990 32.0000 1.9744 1.9754 419.1260 419.3861 0.0390 -1.0000 -1.0000 3113712 1586579542.90 151.5217 59.9990 32.0000 1.9740 1.9750 419.3073 419.5677 0.0390 -1.0000 -1.0000 3113775 1586579543.00 151.6068 59.9990 32.0000 1.9732 1.9742 419.2417 419.5024 0.0391 -1.0000 -1.0000 3113837 1586579543.10 151.6068 59.9990 32.0000 1.9745 1.9755 419.4376 419.6980 0.0390 -1.0000 -1.0000 3113900 1586579543.20 151.6068 59.9990 32.0000 1.9747 1.9757 419.4945 419.7558 0.0390 -1.0000 -1.0000 3114087 1586579543.30 151.6068 59.9990 32.0000 1.9744 1.9754 419.7270 419.9877 0.0390 -1.0000 -1.0000 3114150 1586579543.40 151.6068 59.9990 32.0000 1.9731 1.9741 419.9132 420.1735 0.0389 -1.0000 -1.0000 3114212 1586579543.50 151.4844 59.9990 32.0000 1.9740 1.9750 420.0353 420.2963 0.0390 -1.0000 -1.0000 3114275 1586579543.60 151.4844 59.9990 32.0000 1.9750 1.9760 420.2156 420.4768 0.0390 -1.0000 -1.0000 3114353 1586579543.70 151.4844 59.9990 32.0000 1.9745 1.9755 420.1352 420.3959 0.0389 -1.0000 -1.0000 3114806 1586579543.80 151.4844 59.9990 32.0000 1.9742 1.9752 419.9522 420.2128 0.0389 -1.0000 -1.0000 3114868 1586579543.90 151.4844 59.9990 32.0000 1.9745 1.9755 420.0034 420.2633 0.0389 -1.0000 -1.0000 3114931 1586579544.00 151.4865 59.9990 32.0000 1.9747 1.9757 419.7670 420.0282 0.0391 -1.0000 -1.0000 3114993 1586579544.10 151.4968 59.9990 32.0000 1.9744 1.9754 419.6863 419.9474 0.0390 -1.0000 -1.0000 3115056 1586579544.20 151.4968 59.9990 32.0000 1.9739 1.9749 419.9058 420.1667 0.0390 -1.0000 -1.0000 3115290 1586579544.30 151.4968 59.9990 32.0000 1.9738 1.9748 420.8079 421.0694 0.0389 -1.0000 -1.0000 3115352 1586579544.40 151.4968 59.9990 32.0000 1.9743 1.9753 421.5028 421.7644 0.0390 -1.0000 -1.0000 3115431 1586579544.50 151.4968 59.9990 32.0000 1.9752 1.9762 422.0303 422.2924 0.0389 -1.0000 -1.0000 3115493 1586579544.60 151.4968 59.9990 32.0000 1.9744 1.9754 421.9450 422.2072 0.0390 -1.0000 -1.0000 3115555 1586579544.70 151.4968 59.9990 32.0000 1.9739 1.9749 421.5724 421.8347 0.0390 -1.0000 -1.0000 3115790 1586579544.80 151.4968 59.9990 32.0000 1.9732 1.9742 421.4189 421.6814 0.0391 -1.0000 -1.0000 3115868 1586579544.90 151.4968 59.9990 32.0000 1.9738 1.9748 421.0053 421.2661 0.0389 -1.0000 -1.0000 3115931 1586579545.00 151.4968 59.9990 32.0000 1.9743 1.9753 421.0125 421.2742 0.0391 -1.0000 -1.0000 3116009 1586579545.10 151.4713 59.9987 32.0000 1.9743 1.9753 421.2290 421.4914 0.0391 -1.0000 -1.0000 3116071 1586579545.20 151.5208 59.9987 32.0000 1.9739 1.9749 421.1347 421.3964 0.0390 -1.0000 -1.0000 3116290 1586579545.30 151.5208 59.9987 32.0000 1.9732 1.9742 421.0630 421.3245 0.0390 -1.0000 -1.0000 3116368 1586579545.40 151.5208 59.9987 32.0000 1.9742 1.9752 420.9081 421.1694 0.0390 -1.0000 -1.0000 3116431 1586579545.50 151.5208 59.9987 32.0000 1.9749 1.9759 421.1669 421.4292 0.0391 -1.0000 -1.0000 3116493 1586579545.60 151.5208 59.9987 32.0000 1.9743 1.9753 421.5004 421.7630 0.0391 -1.0000 -1.0000 3116571 1586579545.70 151.5658 59.9987 32.0000 1.9734 1.9744 421.5551 421.8156 0.0388 -1.0000 -1.0000 3116634 1586579545.80 151.5658 59.9987 32.0000 1.9745 1.9756 421.5032 421.7654 0.0391 -1.0000 -1.0000 3116837 1586579545.90 151.5658 59.9987 32.0000 1.9750 1.9761 421.2405 421.5025 0.0390 -1.0000 -1.0000 3116915 1586579546.00 151.5658 59.9987 32.0000 1.9752 1.9762 421.3716 421.6333 0.0389 -1.0000 -1.0000 3116977 1586579546.10 151.5658 59.9987 32.0000 1.9741 1.9751 421.6430 421.9049 0.0391 -1.0000 -1.0000 3117149 1586579546.20 151.4711 59.9987 32.0000 1.9740 1.9750 421.8520 422.1150 0.0391 -1.0000 -1.0000 3117227 1586579546.30 151.4307 59.9987 32.0000 1.9739 1.9749 421.6374 421.8997 0.0391 -1.0000 -1.0000 3117289 1586579546.40 151.4307 59.9987 32.0000 1.9736 1.9746 421.7254 421.9884 0.0391 -1.0000 -1.0000 3117368 1586579546.50 151.4307 59.9987 32.0000 1.9738 1.9748 421.7989 422.0612 0.0389 -1.0000 -1.0000 3117430 1586579546.60 151.4307 59.9987 32.0000 1.9741 1.9751 421.8533 422.1154 0.0390 -1.0000 -1.0000 3117493 1586579546.70 151.4307 59.9987 32.0000 1.9742 1.9752 421.7713 422.0338 0.0391 -1.0000 -1.0000 3117571 1586579546.80 151.4890 59.9987 32.0000 1.9745 1.9755 421.7341 421.9959 0.0389 -1.0000 -1.0000 3117696 1586579546.90 151.4890 59.9987 32.0000 1.9739 1.9750 421.9294 422.1926 0.0391 -1.0000 -1.0000 3117758 1586579547.00 151.4890 59.9987 32.0000 1.9731 1.9741 421.8970 422.1587 0.0389 -1.0000 -1.0000 3117836 1586579547.10 151.4890 59.9987 32.0000 1.9736 1.9747 421.6326 421.8943 0.0390 -1.0000 -1.0000 3117899 1586579547.20 151.4890 59.9987 32.0000 1.9739 1.9749 421.3122 421.5745 0.0391 -1.0000 -1.0000 3117961 1586579547.30 151.5068 59.9987 32.0000 1.9740 1.9751 421.3864 421.6488 0.0390 -1.0000 -1.0000 3118445 1586579547.40 151.5068 59.9987 32.0000 1.9736 1.9746 421.5303 421.7931 0.0392 -1.0000 -1.0000 3118508 1586579547.50 151.5068 59.9987 32.0000 1.9738 1.9748 421.3777 421.6397 0.0390 -1.0000 -1.0000 3118570 1586579547.60 151.5068 59.9987 32.0000 1.9747 1.9757 421.2124 421.4746 0.0391 -1.0000 -1.0000 3118649 1586579547.70 151.5068 59.9987 32.0000 1.9739 1.9749 421.1638 421.4247 0.0388 -1.0000 -1.0000 3118711 1586579547.80 151.4823 59.9987 32.0000 1.9739 1.9749 421.0864 421.3477 0.0390 -1.0000 -1.0000 3118930 1586579547.90 151.4147 59.9987 32.0000 1.9727 1.9737 421.3007 421.5631 0.0390 -1.0000 -1.0000 3119008 1586579548.00 151.4147 59.9987 32.0000 1.9733 1.9743 421.2343 421.4965 0.0391 -1.0000 -1.0000 3119070 1586579548.10 151.4147 59.9987 32.0000 1.9750 1.9760 421.0719 421.3336 0.0390 -1.0000 -1.0000 3119133 1586579548.20 151.4147 59.9987 32.0000 1.9748 1.9758 421.1054 421.3670 0.0390 -1.0000 -1.0000 3119211 1586579548.30 151.4147 59.9987 32.0000 1.9744 1.9754 421.2226 421.4851 0.0391 -1.0000 -1.0000 3119430 1586579548.40 151.4147 59.9987 32.0000 1.9738 1.9748 421.3194 421.5815 0.0391 -1.0000 -1.0000 3119508 1586579548.50 151.4147 59.9987 32.0000 1.9753 1.9763 421.3149 421.5769 0.0390 -1.0000 -1.0000 3119570 1586579548.60 151.4147 59.9987 32.0000 1.9749 1.9759 421.1365 421.3990 0.0391 -1.0000 -1.0000 3119633 1586579548.70 151.4147 59.9987 32.0000 1.9749 1.9759 420.9472 421.2084 0.0389 -1.0000 -1.0000 3119695 1586579548.80 151.4147 59.9987 32.0000 1.9735 1.9745 420.9680 421.2293 0.0390 -1.0000 -1.0000 3119758 1586579548.90 151.4832 59.9987 32.0000 1.9735 1.9746 420.9509 421.2121 0.0389 -1.0000 -1.0000 3119820 1586579549.00 151.4196 59.9987 32.0000 1.9738 1.9749 420.7068 420.9679 0.0390 -1.0000 -1.0000 3119898 1586579549.10 151.4196 59.9987 32.0000 1.9741 1.9751 420.2389 420.4997 0.0389 -1.0000 -1.0000 3119961 1586579549.20 151.4196 59.9987 32.0000 1.9737 1.9747 420.0685 420.3295 0.0390 -1.0000 -1.0000 3120023 1586579549.30 151.4196 59.9987 32.0000 1.9742 1.9752 420.0566 420.3176 0.0390 -1.0000 -1.0000 3120320 1586579549.40 151.4196 59.9987 32.0000 1.9738 1.9748 419.6099 419.8709 0.0390 -1.0000 -1.0000 3120383 1586579549.50 151.4646 59.9987 32.0000 1.9737 1.9747 418.9874 419.2476 0.0389 -1.0000 -1.0000 3120445 1586579549.60 151.4646 59.9987 32.0000 1.9743 1.9753 418.6084 418.8684 0.0390 -1.0000 -1.0000 3120508 1586579549.70 151.4646 59.9987 32.0000 1.9734 1.9744 418.7101 418.9702 0.0390 -1.0000 -1.0000 3120570 1586579549.80 151.4646 59.9987 32.0000 1.9734 1.9744 419.0677 419.3281 0.0391 -1.0000 -1.0000 3120648 1586579549.90 151.4646 59.9987 32.0000 1.9744 1.9754 419.2117 419.4733 0.0391 -1.0000 -1.0000 3120726 1586579550.00 151.5509 59.9985 32.0000 1.9744 1.9754 419.5697 419.8306 0.0390 -1.0000 -1.0000 3120789 1586579550.10 151.5509 59.9985 32.0000 1.9747 1.9757 420.2175 420.4794 0.0391 -1.0000 -1.0000 3120851 1586579550.20 151.5509 59.9985 32.0000 1.9748 1.9758 420.6979 420.9601 0.0391 -1.0000 -1.0000 3120929 1586579550.30 151.5509 59.9985 32.0000 1.9733 1.9743 421.0179 421.2791 0.0390 -1.0000 -1.0000 3120992 1586579550.40 151.5509 59.9985 32.0000 1.9739 1.9749 421.3527 421.6148 0.0390 -1.0000 -1.0000 3121179 1586579550.50 151.5513 59.9985 32.0000 1.9746 1.9756 421.4214 421.6832 0.0390 -1.0000 -1.0000 3121242 1586579550.60 151.5580 59.9985 32.0000 1.9753 1.9763 421.5010 421.7629 0.0390 -1.0000 -1.0000 3121304 1586579550.70 151.5580 59.9985 32.0000 1.9739 1.9749 421.4904 421.7518 0.0389 -1.0000 -1.0000 3121382 1586579550.80 151.5580 59.9985 32.0000 1.9737 1.9748 421.4500 421.7106 0.0387 -1.0000 -1.0000 3121445 1586579550.90 151.5580 59.9985 32.0000 1.9745 1.9755 421.0834 421.3451 0.0390 -1.0000 -1.0000 3121820 1586579551.00 151.5580 59.9985 32.0000 1.9744 1.9754 420.9367 421.1979 0.0389 -1.0000 -1.0000 3121898 1586579551.10 151.4196 59.9985 32.0000 1.9744 1.9754 421.0860 421.3475 0.0390 -1.0000 -1.0000 3121960 1586579551.20 151.4196 59.9985 32.0000 1.9737 1.9747 421.4228 421.6852 0.0390 -1.0000 -1.0000 3122007 1586579551.30 151.4196 59.9985 32.0000 1.9741 1.9751 421.4043 421.6652 0.0388 -1.0000 -1.0000 3122086 1586579551.40 151.4196 59.9985 32.0000 1.9748 1.9758 421.2587 421.5201 0.0390 -1.0000 -1.0000 3122320 1586579551.50 151.4196 59.9985 32.0000 1.9735 1.9745 421.2183 421.4800 0.0389 -1.0000 -1.0000 3122382 1586579551.60 151.4196 59.9985 32.0000 1.9741 1.9751 421.0761 421.3361 0.0388 -1.0000 -1.0000 3122460 1586579551.70 151.4196 59.9985 32.0000 1.9738 1.9748 421.1341 421.3960 0.0390 -1.0000 -1.0000 3122523 1586579551.80 151.4196 59.9985 32.0000 1.9746 1.9756 421.4285 421.6903 0.0389 -1.0000 -1.0000 3122585 1586579551.90 151.4196 59.9985 32.0000 1.9740 1.9750 421.4915 421.7530 0.0389 -1.0000 -1.0000 3122835 1586579552.00 151.4196 59.9985 32.0000 1.9747 1.9757 421.7962 422.0580 0.0390 -1.0000 -1.0000 3122898 1586579552.10 151.4196 59.9985 32.0000 1.9734 1.9744 421.8491 422.1112 0.0389 -1.0000 -1.0000 3122960 1586579552.20 151.4623 59.9985 32.0000 1.9740 1.9751 421.1859 421.4467 0.0389 -1.0000 -1.0000 3123022 1586579552.30 151.5580 59.9985 32.0000 1.9744 1.9754 420.5323 420.7938 0.0390 -1.0000 -1.0000 3123085 1586579552.40 151.5580 59.9985 32.0000 1.9753 1.9763 420.4196 420.6804 0.0389 -1.0000 -1.0000 3123476 1586579552.50 151.5580 59.9985 32.0000 1.9743 1.9753 420.2671 420.5281 0.0390 -1.0000 -1.0000 3123538 1586579552.60 151.5580 59.9985 32.0000 1.9729 1.9739 420.0786 420.3388 0.0389 -1.0000 -1.0000 3123601 1586579552.70 151.4218 59.9985 32.0000 1.9728 1.9738 419.5009 419.7619 0.0390 -1.0000 -1.0000 3123679 1586579552.80 151.3776 59.9985 32.0000 1.9743 1.9753 418.6850 418.9448 0.0389 -1.0000 -1.0000 3123741 1586579552.90 151.3776 59.9985 32.0000 1.9737 1.9748 418.4974 418.7568 0.0389 -1.0000 -1.0000 3124069 1586579553.00 151.3776 59.9985 32.0000 1.9733 1.9743 418.6387 418.8989 0.0390 -1.0000 -1.0000 3124132 1586579553.10 151.3776 59.9985 32.0000 1.9729 1.9739 418.6539 418.9149 0.0391 -1.0000 -1.0000 3124194 1586579553.20 151.3776 59.9985 32.0000 1.9734 1.9744 418.3419 418.6009 0.0389 -1.0000 -1.0000 3124257 1586579553.30 151.3776 59.9985 32.0000 1.9733 1.9743 418.3194 418.5787 0.0389 -1.0000 -1.0000 3124335 1586579553.40 151.4618 59.9985 32.0000 1.9735 1.9745 418.4101 418.6711 0.0392 -1.0000 -1.0000 3124397 1586579553.50 151.4618 59.9985 32.0000 1.9733 1.9743 418.4827 418.7433 0.0390 -1.0000 -1.0000 3124569 1586579553.60 151.4618 59.9985 32.0000 1.9736 1.9746 418.3997 418.6594 0.0389 -1.0000 -1.0000 3124647 1586579553.70 151.4618 59.9985 32.0000 1.9747 1.9757 418.2526 418.5122 0.0390 -1.0000 -1.0000 3124710 1586579553.80 151.4618 59.9985 32.0000 1.9735 1.9745 418.2817 418.5409 0.0388 -1.0000 -1.0000 3124772 1586579553.90 151.4618 59.9985 32.0000 1.9730 1.9740 418.5344 418.7933 0.0389 -1.0000 -1.0000 3124835 1586579554.00 151.4618 59.9985 32.0000 1.9733 1.9743 418.5054 418.7652 0.0390 -1.0000 -1.0000 3125069 1586579554.10 151.4618 59.9985 32.0000 1.9748 1.9758 418.6774 418.9360 0.0389 -1.0000 -1.0000 3125131 1586579554.20 151.4618 59.9985 32.0000 1.9737 1.9747 418.7020 418.9626 0.0390 -1.0000 -1.0000 3125210 1586579554.30 151.4618 59.9985 32.0000 1.9738 1.9748 418.7017 418.9614 0.0389 -1.0000 -1.0000 3125272 1586579554.40 151.4935 59.9985 32.0000 1.9729 1.9739 418.7029 418.9637 0.0391 -1.0000 -1.0000 3125350 1586579554.50 151.5797 59.9985 32.0000 1.9727 1.9737 418.5694 418.8298 0.0390 -1.0000 -1.0000 3125522 1586579554.60 151.3681 59.9985 32.0000 1.9736 1.9746 418.5106 418.7704 0.0389 -1.0000 -1.0000 3125584 1586579554.70 151.3681 59.9985 32.0000 1.9735 1.9745 418.3212 418.5805 0.0389 -1.0000 -1.0000 3125663 1586579554.80 151.3681 59.9985 32.0000 1.9731 1.9741 418.4880 418.7476 0.0389 -1.0000 -1.0000 3125725 1586579554.90 151.3681 59.9985 32.0000 1.9730 1.9740 418.9919 419.2531 0.0391 -1.0000 -1.0000 3125788 1586579555.00 151.4877 59.9992 32.0000 1.9724 1.9734 419.0140 419.2743 0.0390 -1.0000 -1.0000 3126085 1586579555.10 151.4877 59.9992 32.0000 1.9740 1.9751 418.8295 419.0898 0.0390 -1.0000 -1.0000 3126147 1586579555.20 151.4877 59.9992 32.0000 1.9737 1.9747 418.7276 418.9868 0.0388 -1.0000 -1.0000 3126210 1586579555.30 151.4877 59.9992 32.0000 1.9730 1.9740 418.6705 418.9296 0.0389 -1.0000 -1.0000 3126272 1586579555.40 151.4877 59.9992 32.0000 1.9735 1.9746 418.5910 418.8514 0.0390 -1.0000 -1.0000 3126334 1586579555.50 151.4877 59.9992 32.0000 1.9745 1.9755 418.3525 418.6110 0.0388 -1.0000 -1.0000 3126662 1586579555.60 151.4594 59.9992 32.0000 1.9751 1.9761 418.2961 418.5557 0.0390 -1.0000 -1.0000 3126725 1586579555.70 151.4594 59.9992 32.0000 1.9740 1.9750 418.4781 418.7384 0.0390 -1.0000 -1.0000 3126787 1586579555.80 151.4594 59.9992 32.0000 1.9735 1.9745 418.5208 418.7801 0.0389 -1.0000 -1.0000 3126850 1586579555.90 151.4594 59.9992 32.0000 1.9729 1.9739 418.5326 418.7922 0.0389 -1.0000 -1.0000 3126928 1586579556.00 151.4594 59.9992 32.0000 1.9743 1.9753 418.3567 418.6163 0.0389 -1.0000 -1.0000 3126990 1586579556.10 151.4878 59.9992 32.0000 1.9742 1.9752 418.3344 418.5941 0.0390 -1.0000 -1.0000 3127053 1586579556.20 151.4956 59.9992 32.0000 1.9735 1.9745 418.4741 418.7339 0.0389 -1.0000 -1.0000 3127131 1586579556.30 151.4956 59.9992 32.0000 1.9731 1.9741 418.3610 418.6215 0.0391 -1.0000 -1.0000 3127193 1586579556.40 151.4956 59.9992 32.0000 1.9735 1.9745 418.1496 418.4095 0.0390 -1.0000 -1.0000 3127271 1586579556.50 151.4956 59.9992 32.0000 1.9739 1.9749 418.1968 418.4563 0.0390 -1.0000 -1.0000 3127803 1586579556.60 151.4956 59.9992 32.0000 1.9734 1.9744 418.3552 418.6145 0.0389 -1.0000 -1.0000 3127865 1586579556.70 151.4364 59.9992 32.0000 1.9738 1.9748 418.3142 418.5743 0.0390 -1.0000 -1.0000 3127943 1586579556.80 151.4364 59.9992 32.0000 1.9735 1.9745 418.1931 418.4526 0.0389 -1.0000 -1.0000 3128006 1586579556.90 151.4364 59.9992 32.0000 1.9735 1.9745 418.2619 418.5216 0.0389 -1.0000 -1.0000 3128068 1586579557.00 151.4364 59.9992 32.0000 1.9725 1.9735 418.2657 418.5246 0.0389 -1.0000 -1.0000 3128146 1586579557.10 151.4364 59.9992 32.0000 1.9723 1.9733 418.3920 418.6518 0.0390 -1.0000 -1.0000 3128209 1586579557.20 151.4364 59.9992 32.0000 1.9734 1.9744 418.5809 418.8410 0.0390 -1.0000 -1.0000 3128271 1586579557.30 151.4364 59.9992 32.0000 1.9736 1.9746 418.5777 418.8374 0.0389 -1.0000 -1.0000 3128349 1586579557.40 151.4364 59.9992 32.0000 1.9743 1.9753 418.5159 418.7752 0.0389 -1.0000 -1.0000 3128412 1586579557.50 151.4364 59.9992 32.0000 1.9737 1.9747 418.6557 418.9138 0.0387 -1.0000 -1.0000 3128475 1586579557.60 151.4364 59.9992 32.0000 1.9736 1.9746 418.8539 419.1133 0.0389 -1.0000 -1.0000 3128537 1586579557.70 151.4608 59.9992 32.0000 1.9739 1.9749 418.9969 419.2568 0.0389 -1.0000 -1.0000 3128599 1586579557.80 151.5647 59.9992 32.0000 1.9745 1.9755 418.8234 419.0837 0.0389 -1.0000 -1.0000 3128662 1586579557.90 151.5647 59.9992 32.0000 1.9740 1.9750 418.6835 418.9429 0.0389 -1.0000 -1.0000 3128740 1586579558.00 151.5647 59.9992 32.0000 1.9737 1.9747 418.7454 419.0049 0.0389 -1.0000 -1.0000 3128802 1586579558.10 151.5647 59.9992 32.0000 1.9733 1.9743 419.0684 419.3278 0.0389 -1.0000 -1.0000 3128927 1586579558.20 151.5647 59.9992 32.0000 1.9733 1.9743 419.2562 419.5168 0.0390 -1.0000 -1.0000 3129006 1586579558.30 151.3930 59.9992 32.0000 1.9736 1.9746 419.1447 419.4042 0.0389 -1.0000 -1.0000 3129068 1586579558.40 151.3930 59.9992 32.0000 1.9743 1.9753 419.2336 419.4943 0.0390 -1.0000 -1.0000 3129130 1586579558.50 151.3930 59.9992 32.0000 1.9730 1.9740 419.3177 419.5779 0.0389 -1.0000 -1.0000 3129209 1586579558.60 151.3930 59.9992 32.0000 1.9741 1.9751 419.1119 419.3714 0.0388 -1.0000 -1.0000 3129927 1586579558.70 151.3930 59.9992 32.0000 1.9745 1.9755 418.7142 418.9731 0.0388 -1.0000 -1.0000 3130006 1586579558.80 151.4788 59.9992 32.0000 1.9737 1.9747 418.6104 418.8696 0.0389 -1.0000 -1.0000 3130068 1586579558.90 151.5673 59.9992 32.0000 1.9739 1.9749 418.7945 419.0541 0.0389 -1.0000 -1.0000 3130130 1586579559.00 151.5673 59.9992 32.0000 1.9735 1.9745 419.2901 419.5496 0.0389 -1.0000 -1.0000 3130209 1586579559.10 151.5673 59.9992 32.0000 1.9736 1.9746 419.4923 419.7525 0.0389 -1.0000 -1.0000 3130271 1586579559.20 151.5673 59.9992 32.0000 1.9743 1.9753 419.3945 419.6547 0.0389 -1.0000 -1.0000 3130334 1586579559.30 151.5673 59.9992 32.0000 1.9747 1.9757 419.3335 419.5934 0.0389 -1.0000 -1.0000 3130396 1586579559.40 151.5384 59.9992 32.0000 1.9742 1.9752 418.9496 419.2084 0.0388 -1.0000 -1.0000 3130474 1586579559.50 151.5384 59.9992 32.0000 1.9738 1.9748 418.7315 418.9918 0.0390 -1.0000 -1.0000 3130537 1586579559.60 151.5384 59.9992 32.0000 1.9740 1.9750 418.6141 418.8733 0.0388 -1.0000 -1.0000 3130833 1586579559.70 151.5384 59.9992 32.0000 1.9739 1.9749 418.4890 418.7475 0.0388 -1.0000 -1.0000 3130896 1586579559.80 151.5384 59.9992 32.0000 1.9738 1.9748 418.5165 418.7753 0.0388 -1.0000 -1.0000 3130958 1586579559.90 151.5246 59.9991 32.0000 1.9731 1.9741 418.5500 418.8088 0.0387 -1.0000 -1.0000 3131021 1586579560.00 151.5097 59.9991 32.0000 1.9736 1.9746 418.5894 418.8483 0.0388 -1.0000 -1.0000 3131083 1586579560.10 151.5097 59.9991 32.0000 1.9743 1.9753 418.3993 418.6584 0.0389 -1.0000 -1.0000 3131349 1586579560.20 151.5097 59.9991 32.0000 1.9740 1.9750 418.3116 418.5703 0.0388 -1.0000 -1.0000 3131411 1586579560.30 151.5097 59.9991 32.0000 1.9737 1.9747 418.5116 418.7701 0.0387 -1.0000 -1.0000 3131474 1586579560.40 151.5097 59.9991 32.0000 1.9721 1.9731 418.6927 418.9511 0.0388 -1.0000 -1.0000 3131552 1586579560.50 151.5097 59.9991 32.0000 1.9738 1.9748 418.7791 419.0382 0.0388 -1.0000 -1.0000 3131614 1586579560.60 151.5097 59.9991 32.0000 1.9744 1.9754 418.8005 419.0599 0.0389 -1.0000 -1.0000 3131677 1586579560.70 151.6021 59.9991 32.0000 1.9738 1.9748 419.3233 419.5830 0.0389 -1.0000 -1.0000 3131755 1586579560.80 151.6021 59.9991 32.0000 1.9748 1.9758 419.7285 419.9889 0.0389 -1.0000 -1.0000 3131817 1586579560.90 151.6021 59.9991 32.0000 1.9752 1.9763 419.7411 420.0018 0.0389 -1.0000 -1.0000 3131880 1586579561.00 151.6021 59.9991 32.0000 1.9753 1.9763 419.5113 419.7696 0.0387 -1.0000 -1.0000 3131958 1586579561.10 151.6021 59.9991 32.0000 1.9747 1.9757 419.5244 419.7850 0.0391 -1.0000 -1.0000 3132020 1586579561.20 151.6021 59.9991 32.0000 1.9738 1.9749 419.7800 420.0394 0.0388 -1.0000 -1.0000 3132083 1586579561.30 151.4573 59.9991 32.0000 1.9736 1.9746 419.8137 420.0734 0.0389 -1.0000 -1.0000 3132145 1586579561.40 151.4461 59.9991 32.0000 1.9748 1.9758 419.8434 420.1032 0.0388 -1.0000 -1.0000 3132208 1586579561.50 151.4461 59.9991 32.0000 1.9743 1.9753 419.9697 420.2297 0.0388 -1.0000 -1.0000 3132270 1586579561.60 151.4461 59.9991 32.0000 1.9742 1.9752 420.1271 420.3864 0.0387 -1.0000 -1.0000 3132348 1586579561.70 151.4461 59.9991 32.0000 1.9736 1.9746 420.2031 420.4628 0.0388 -1.0000 -1.0000 3132442 1586579561.80 151.4461 59.9991 32.0000 1.9745 1.9755 419.9840 420.2434 0.0388 -1.0000 -1.0000 3132505 1586579561.90 151.4853 59.9991 32.0000 1.9754 1.9764 419.9644 420.2240 0.0387 -1.0000 -1.0000 3132583 1586579562.00 151.4853 59.9991 32.0000 1.9752 1.9762 420.0175 420.2770 0.0388 -1.0000 -1.0000 3132645 1586579562.10 151.4853 59.9991 32.0000 1.9743 1.9753 420.0906 420.3493 0.0387 -1.0000 -1.0000 3132708 1586579562.20 151.4853 59.9991 32.0000 1.9741 1.9751 420.0019 420.2616 0.0388 -1.0000 -1.0000 3133051 1586579562.30 151.4853 59.9991 32.0000 1.9742 1.9752 419.3060 419.5650 0.0387 -1.0000 -1.0000 3133114 1586579562.40 151.5061 59.9991 32.0000 1.9746 1.9756 419.0532 419.3116 0.0387 -1.0000 -1.0000 3133192 1586579562.50 151.5061 59.9991 32.0000 1.9743 1.9753 418.7745 419.0335 0.0388 -1.0000 -1.0000 3133254 1586579562.60 151.5061 59.9991 32.0000 1.9732 1.9742 418.7117 418.9700 0.0387 -1.0000 -1.0000 3133333 1586579562.70 151.5061 59.9991 32.0000 1.9732 1.9742 418.8290 419.0877 0.0387 -1.0000 -1.0000 3133567 1586579562.80 151.5061 59.9991 32.0000 1.9728 1.9738 418.7736 419.0310 0.0385 -1.0000 -1.0000 3133629 1586579562.90 151.5682 59.9991 32.0000 1.9735 1.9745 418.6173 418.8757 0.0387 -1.0000 -1.0000 3133692 1586579563.00 151.6113 59.9991 32.0000 1.9741 1.9751 418.7116 418.9692 0.0387 -1.0000 -1.0000 3133770 1586579563.10 151.6113 59.9991 32.0000 1.9748 1.9758 418.9299 419.1884 0.0387 -1.0000 -1.0000 3133848 1586579563.20 151.6113 59.9991 32.0000 1.9741 1.9751 418.9845 419.2424 0.0386 -1.0000 -1.0000 3134223 1586579563.30 151.6113 59.9991 32.0000 1.9746 1.9756 418.9031 419.1603 0.0385 -1.0000 -1.0000 3134301 1586579563.40 151.6113 59.9991 32.0000 1.9732 1.9742 418.9999 419.2578 0.0387 -1.0000 -1.0000 3134364 1586579563.50 151.6113 59.9991 32.0000 1.9727 1.9737 418.9488 419.2068 0.0387 -1.0000 -1.0000 3134426 1586579563.60 151.6113 59.9991 32.0000 1.9731 1.9741 419.0287 419.2876 0.0388 -1.0000 -1.0000 3134489 1586579563.70 151.6113 59.9991 32.0000 1.9740 1.9750 418.9962 419.2552 0.0388 -1.0000 -1.0000 3134723 1586579563.80 151.6113 59.9991 32.0000 1.9747 1.9757 418.9465 419.2047 0.0387 -1.0000 -1.0000 3134786 1586579563.90 151.6113 59.9991 32.0000 1.9739 1.9749 418.8455 419.1037 0.0387 -1.0000 -1.0000 3134864 1586579564.00 151.5594 59.9991 32.0000 1.9735 1.9745 419.1456 419.4042 0.0387 -1.0000 -1.0000 3134926 1586579564.10 151.4934 59.9991 32.0000 1.9735 1.9745 419.1909 419.4511 0.0389 -1.0000 -1.0000 3134988 1586579564.20 151.4934 59.9991 32.0000 1.9742 1.9752 418.9903 419.2492 0.0388 -1.0000 -1.0000 3135223 1586579564.30 151.4934 59.9991 32.0000 1.9738 1.9748 418.8947 419.1535 0.0388 -1.0000 -1.0000 3135285 1586579564.40 151.4934 59.9991 32.0000 1.9729 1.9739 419.2605 419.5195 0.0388 -1.0000 -1.0000 3135348 1586579564.50 151.5167 59.9991 32.0000 1.9729 1.9739 419.4497 419.7092 0.0388 -1.0000 -1.0000 3135426 1586579564.60 151.5195 59.9988 32.0000 1.9743 1.9753 419.3953 419.6548 0.0389 -1.0000 -1.0000 3135488 1586579564.70 151.5195 59.9988 32.0000 1.9746 1.9756 419.3424 419.6011 0.0387 -1.0000 -1.0000 3135723 1586579564.80 151.5195 59.9988 32.0000 1.9735 1.9745 419.8253 420.0842 0.0387 -1.0000 -1.0000 3135785 1586579564.90 151.5195 59.9988 32.0000 1.9740 1.9750 419.8756 420.1346 0.0387 -1.0000 -1.0000 3135848 1586579565.00 151.5195 59.9988 32.0000 1.9749 1.9759 419.8443 420.1025 0.0386 -1.0000 -1.0000 3135910 1586579565.10 151.4550 59.9988 32.0000 1.9741 1.9751 420.0379 420.2971 0.0388 -1.0000 -1.0000 3135988 1586579565.20 151.4328 59.9988 32.0000 1.9729 1.9739 420.2752 420.5340 0.0385 -1.0000 -1.0000 3136035 1586579565.30 151.4328 59.9988 32.0000 1.9737 1.9747 420.2536 420.5127 0.0387 -1.0000 -1.0000 3136223 1586579565.40 151.4328 59.9988 32.0000 1.9738 1.9748 420.3278 420.5879 0.0388 -1.0000 -1.0000 3136285 1586579565.50 151.4328 59.9988 32.0000 1.9742 1.9753 420.4046 420.6642 0.0387 -1.0000 -1.0000 3136347 1586579565.60 151.4363 59.9988 32.0000 1.9740 1.9750 420.7639 421.0232 0.0387 -1.0000 -1.0000 3136426 1586579565.70 151.5085 59.9988 32.0000 1.9738 1.9748 420.8423 421.1019 0.0387 -1.0000 -1.0000 3136488 1586579565.80 151.5085 59.9988 32.0000 1.9737 1.9747 420.7172 420.9763 0.0386 -1.0000 -1.0000 3136707 1586579565.90 151.5085 59.9988 32.0000 1.9748 1.9758 420.6100 420.8687 0.0386 -1.0000 -1.0000 3136785 1586579566.00 151.5085 59.9988 32.0000 1.9753 1.9763 421.7505 422.0103 0.0387 -1.0000 -1.0000 3136847 1586579566.10 151.5085 59.9988 32.0000 1.9734 1.9744 423.9117 424.1731 0.0387 -1.0000 -1.0000 3136926 1586579566.20 151.5782 59.9988 32.0000 1.9747 1.9757 424.6063 424.8680 0.0387 -1.0000 -1.0000 3137004 1586579566.30 151.5782 59.9988 32.0000 1.9751 1.9761 424.6022 424.8637 0.0388 -1.0000 -1.0000 3137238 1586579566.40 151.5782 59.9988 32.0000 1.9746 1.9756 424.8196 425.0823 0.0387 -1.0000 -1.0000 3137300 1586579566.50 151.5782 59.9988 32.0000 1.9744 1.9754 425.3939 425.6558 0.0386 -1.0000 -1.0000 3137363 1586579566.60 151.5782 59.9988 32.0000 1.9735 1.9745 425.3100 425.5716 0.0386 -1.0000 -1.0000 3137425 1586579566.70 151.5906 59.9988 32.0000 1.9749 1.9759 424.6749 424.9363 0.0386 -1.0000 -1.0000 3137504 1586579566.80 151.6047 59.9988 32.0000 1.9750 1.9760 424.2212 424.4819 0.0386 -1.0000 -1.0000 3138488 1586579566.90 151.6047 59.9988 32.0000 1.9740 1.9750 424.3409 424.6028 0.0387 -1.0000 -1.0000 3138550 1586579567.00 151.6047 59.9988 32.0000 1.9746 1.9756 424.4800 424.7412 0.0386 -1.0000 -1.0000 3138629 1586579567.10 151.6047 59.9988 32.0000 1.9749 1.9759 424.4849 424.7455 0.0385 -1.0000 -1.0000 3138675 1586579567.20 151.6047 59.9988 32.0000 1.9754 1.9764 424.6230 424.8844 0.0387 -1.0000 -1.0000 3138738 1586579567.30 151.6047 59.9988 32.0000 1.9747 1.9757 425.6203 425.8837 0.0388 -1.0000 -1.0000 3138816 1586579567.40 151.6047 59.9988 32.0000 1.9743 1.9754 426.9061 427.1692 0.0386 -1.0000 -1.0000 3138878 1586579567.50 151.6047 59.9988 32.0000 1.9745 1.9755 426.6250 426.8878 0.0387 -1.0000 -1.0000 3138956 1586579567.60 151.6047 59.9988 32.0000 1.9748 1.9758 426.1569 426.4201 0.0388 -1.0000 -1.0000 3139019 1586579567.70 151.5126 59.9988 32.0000 1.9746 1.9756 425.9312 426.1939 0.0387 -1.0000 -1.0000 3139081 1586579567.80 151.5126 59.9988 32.0000 1.9743 1.9753 425.8587 426.1210 0.0386 -1.0000 -1.0000 3139144 1586579567.90 151.5126 59.9988 32.0000 1.9744 1.9754 426.5156 426.7780 0.0386 -1.0000 -1.0000 3139222 1586579568.00 151.5126 59.9988 32.0000 1.9743 1.9753 427.0195 427.2827 0.0387 -1.0000 -1.0000 3139284 1586579568.10 151.5126 59.9988 32.0000 1.9749 1.9759 427.2105 427.4738 0.0387 -1.0000 -1.0000 3139347 1586579568.20 151.5634 59.9988 32.0000 1.9743 1.9753 427.1147 427.3778 0.0387 -1.0000 -1.0000 3139425 1586579568.30 151.5634 59.9988 32.0000 1.9741 1.9751 426.9619 427.2245 0.0386 -1.0000 -1.0000 3139487 1586579568.40 151.5342 59.9988 32.0000 1.9751 1.9761 426.3134 426.5754 0.0386 -1.0000 -1.0000 3139550 1586579568.50 151.5342 59.9988 32.0000 1.9752 1.9762 427.0509 427.3144 0.0387 -1.0000 -1.0000 3139612 1586579568.60 151.5342 59.9988 32.0000 1.9745 1.9755 429.1856 429.4491 0.0385 -1.0000 -1.0000 3139675 1586579568.70 151.5342 59.9988 32.0000 1.9736 1.9746 430.9554 431.2216 0.0387 -1.0000 -1.0000 3139753 1586579568.80 151.5342 59.9988 32.0000 1.9747 1.9757 431.4096 431.6746 0.0384 -1.0000 -1.0000 3139815 1586579568.90 151.5342 59.9988 32.0000 1.9757 1.9767 430.9630 431.2287 0.0388 -1.0000 -1.0000 3139878 1586579569.00 151.5342 59.9988 32.0000 1.9752 1.9762 430.4362 430.7011 0.0386 -1.0000 -1.0000 3139956 1586579569.10 151.5342 59.9988 32.0000 1.9746 1.9756 429.2294 429.4931 0.0386 -1.0000 -1.0000 3140019 1586579569.20 151.5342 59.9988 32.0000 1.9744 1.9754 428.1317 428.3955 0.0387 -1.0000 -1.0000 3140081 1586579569.30 151.5342 59.9988 32.0000 1.9753 1.9763 427.4377 427.7009 0.0386 -1.0000 -1.0000 3140159 1586579569.40 151.5221 59.9988 32.0000 1.9751 1.9761 427.2543 427.5177 0.0387 -1.0000 -1.0000 3140331 1586579569.50 151.5069 59.9988 32.0000 1.9741 1.9752 427.2909 427.5548 0.0388 -1.0000 -1.0000 3140393 1586579569.60 151.5069 59.9988 32.0000 1.9742 1.9752 427.1608 427.4253 0.0387 -1.0000 -1.0000 3140456 1586579569.70 151.5069 59.9988 32.0000 1.9758 1.9768 426.9973 427.2599 0.0386 -1.0000 -1.0000 3140519 1586579569.80 151.5069 59.9988 32.0000 1.9746 1.9756 427.2791 427.5426 0.0387 -1.0000 -1.0000 3140581 1586579569.90 151.5069 59.9988 32.0000 1.9746 1.9756 427.6128 427.8773 0.0388 -1.0000 -1.0000 3140878 1586579570.00 151.5069 59.9988 32.0000 1.9748 1.9758 427.5813 427.8446 0.0386 -1.0000 -1.0000 3140940 1586579570.10 151.5069 59.9988 32.0000 1.9747 1.9757 427.8394 428.1038 0.0388 -1.0000 -1.0000 3141003 1586579570.20 151.5069 59.9988 32.0000 1.9747 1.9757 427.2599 427.5245 0.0388 -1.0000 -1.0000 3141065 1586579570.30 151.5069 59.9988 32.0000 1.9734 1.9744 425.0786 425.3410 0.0387 -1.0000 -1.0000 3141143 1586579570.40 151.5069 59.9988 32.0000 1.9731 1.9741 423.3015 423.5631 0.0388 -1.0000 -1.0000 3141331 1586579570.50 151.5069 59.9988 32.0000 1.9738 1.9748 422.2422 422.5031 0.0387 -1.0000 -1.0000 3141393 1586579570.60 151.5166 59.9986 32.0000 1.9743 1.9753 421.2765 421.5372 0.0389 -1.0000 -1.0000 3141456 1586579570.70 151.5202 59.9986 32.0000 1.9739 1.9750 420.3316 420.5907 0.0387 -1.0000 -1.0000 3141518 1586579570.80 151.5116 59.9986 32.0000 1.9733 1.9743 420.1245 420.3837 0.0386 -1.0000 -1.0000 3141581 1586579570.90 151.4034 59.9986 32.0000 1.9743 1.9753 420.1441 420.4029 0.0387 -1.0000 -1.0000 3141831 1586579571.00 151.4034 59.9986 32.0000 1.9751 1.9761 420.3352 420.5950 0.0388 -1.0000 -1.0000 3141893 1586579571.10 151.4181 59.9986 32.0000 1.9746 1.9756 421.0870 421.3461 0.0387 -1.0000 -1.0000 3141956 1586579571.20 151.6224 59.9986 32.0000 1.9740 1.9750 421.7289 421.9887 0.0387 -1.0000 -1.0000 3142018 1586579571.30 151.6224 59.9986 32.0000 1.9741 1.9751 421.5513 421.8122 0.0388 -1.0000 -1.0000 3142096 1586579571.40 151.6224 59.9986 32.0000 1.9743 1.9753 421.9909 422.2524 0.0389 -1.0000 -1.0000 3142331 1586579571.50 151.6224 59.9986 32.0000 1.9747 1.9757 422.8575 423.1194 0.0389 -1.0000 -1.0000 3142393 1586579571.60 151.6224 59.9986 32.0000 1.9742 1.9752 423.2754 423.5368 0.0388 -1.0000 -1.0000 3142455 1586579571.70 151.6224 59.9986 32.0000 1.9728 1.9738 423.1443 423.4065 0.0388 -1.0000 -1.0000 3142518 1586579571.80 151.4481 59.9986 32.0000 1.9734 1.9744 423.1517 423.4138 0.0389 -1.0000 -1.0000 3142581 1586579571.90 151.4481 59.9986 32.0000 1.9743 1.9753 423.7815 424.0437 0.0388 -1.0000 -1.0000 3142830 1586579572.00 151.4481 59.9986 32.0000 1.9743 1.9753 424.3008 424.5638 0.0389 -1.0000 -1.0000 3142893 1586579572.10 151.4481 59.9986 32.0000 1.9739 1.9749 423.9646 424.2267 0.0388 -1.0000 -1.0000 3142955 1586579572.20 151.4481 59.9986 32.0000 1.9743 1.9753 424.9908 425.2530 0.0387 -1.0000 -1.0000 3143018 1586579572.30 151.4481 59.9986 32.0000 1.9752 1.9762 425.3637 425.6264 0.0387 -1.0000 -1.0000 3143080 1586579572.40 151.4481 59.9986 32.0000 1.9751 1.9761 425.5656 425.8288 0.0389 -1.0000 -1.0000 3143580 1586579572.50 151.4481 59.9986 32.0000 1.9750 1.9760 426.2824 426.5467 0.0389 -1.0000 -1.0000 3143643 1586579572.60 151.4481 59.9986 32.0000 1.9750 1.9760 426.8954 427.1599 0.0389 -1.0000 -1.0000 3143705 1586579572.70 151.4481 59.9986 32.0000 1.9743 1.9753 426.8142 427.0785 0.0389 -1.0000 -1.0000 3143768 1586579572.80 151.4666 59.9986 32.0000 1.9746 1.9756 425.9368 426.1991 0.0387 -1.0000 -1.0000 3143830 1586579572.90 151.5302 59.9986 32.0000 1.9746 1.9756 425.2974 425.5597 0.0387 -1.0000 -1.0000 3143909 1586579573.00 151.5302 59.9986 32.0000 1.9737 1.9747 424.5010 424.7636 0.0389 -1.0000 -1.0000 3144080 1586579573.10 151.5302 59.9986 32.0000 1.9740 1.9750 423.6362 423.8989 0.0389 -1.0000 -1.0000 3144158 1586579573.20 151.5302 59.9986 32.0000 1.9750 1.9760 424.0709 424.3332 0.0389 -1.0000 -1.0000 3144221 1586579573.30 151.5302 59.9986 32.0000 1.9748 1.9758 425.2627 425.5255 0.0387 -1.0000 -1.0000 3144283 1586579573.40 151.4834 59.9986 32.0000 1.9746 1.9756 426.3573 426.6208 0.0388 -1.0000 -1.0000 3144346 1586579573.50 151.4834 59.9986 32.0000 1.9746 1.9756 426.6096 426.8738 0.0388 -1.0000 -1.0000 3144486 1586579573.60 151.4834 59.9986 32.0000 1.9746 1.9756 426.1489 426.4131 0.0389 -1.0000 -1.0000 3144549 1586579573.70 151.4834 59.9986 32.0000 1.9755 1.9765 425.9265 426.1907 0.0389 -1.0000 -1.0000 3144611 1586579573.80 151.4854 59.9986 32.0000 1.9747 1.9757 425.2634 425.5266 0.0388 -1.0000 -1.0000 3144674 1586579573.90 151.5315 59.9986 32.0000 1.9746 1.9756 424.2807 424.5429 0.0388 -1.0000 -1.0000 3144752 1586579574.00 151.5361 59.9986 32.0000 1.9744 1.9754 423.3201 423.5816 0.0388 -1.0000 -1.0000 3144986 1586579574.10 151.5361 59.9986 32.0000 1.9746 1.9756 423.0790 423.3411 0.0389 -1.0000 -1.0000 3145049 1586579574.20 151.5361 59.9986 32.0000 1.9742 1.9752 423.1470 423.4103 0.0392 -1.0000 -1.0000 3145111 1586579574.30 151.5361 59.9986 32.0000 1.9741 1.9752 423.2230 423.4852 0.0389 -1.0000 -1.0000 3145174 1586579574.40 151.5361 59.9986 32.0000 1.9751 1.9761 423.1823 423.4453 0.0389 -1.0000 -1.0000 3145252 1586579574.50 151.5466 59.9986 32.0000 1.9745 1.9755 423.1580 423.4206 0.0390 -1.0000 -1.0000 3145502 1586579574.60 151.5466 59.9986 32.0000 1.9747 1.9757 423.2394 423.5014 0.0388 -1.0000 -1.0000 3145564 1586579574.70 151.5466 59.9986 32.0000 1.9733 1.9743 423.4546 423.7167 0.0388 -1.0000 -1.0000 3145627 1586579574.80 151.5466 59.9986 32.0000 1.9736 1.9746 423.6744 423.9363 0.0388 -1.0000 -1.0000 3145689 1586579574.90 151.5466 59.9986 32.0000 1.9739 1.9749 423.6804 423.9438 0.0390 -1.0000 -1.0000 3145752 1586579575.00 151.5466 59.9986 32.0000 1.9746 1.9757 423.8848 424.1476 0.0388 -1.0000 -1.0000 3145955 1586579575.10 151.4316 59.9994 32.0000 1.9739 1.9749 424.2191 424.4824 0.0390 -1.0000 -1.0000 3146017 1586579575.20 151.4316 59.9994 32.0000 1.9746 1.9756 424.4864 424.7491 0.0389 -1.0000 -1.0000 3146080 1586579575.30 151.4316 59.9994 32.0000 1.9749 1.9759 424.1224 424.3854 0.0388 -1.0000 -1.0000 3146158 1586579575.40 151.4316 59.9994 32.0000 1.9754 1.9764 423.9729 424.2361 0.0390 -1.0000 -1.0000 3146220 1586579575.50 151.4316 59.9994 32.0000 1.9744 1.9754 424.0560 424.3192 0.0389 -1.0000 -1.0000 3146736 1586579575.60 151.4316 59.9994 32.0000 1.9739 1.9750 424.2791 424.5414 0.0388 -1.0000 -1.0000 3146814 1586579575.70 151.4316 59.9994 32.0000 1.9748 1.9758 424.2799 424.5424 0.0388 -1.0000 -1.0000 3146876 1586579575.80 151.4538 59.9994 32.0000 1.9752 1.9762 424.3331 424.5960 0.0389 -1.0000 -1.0000 3146939 1586579575.90 151.5867 59.9994 32.0000 1.9756 1.9766 424.4245 424.6878 0.0389 -1.0000 -1.0000 3147017 1586579576.00 151.5867 59.9994 32.0000 1.9745 1.9755 424.4351 424.6983 0.0389 -1.0000 -1.0000 3147079 1586579576.10 151.5867 59.9994 32.0000 1.9744 1.9754 424.3540 424.6172 0.0389 -1.0000 -1.0000 3147314 1586579576.20 151.5867 59.9994 32.0000 1.9744 1.9754 424.2144 424.4781 0.0390 -1.0000 -1.0000 3147376 1586579576.30 151.5439 59.9994 32.0000 1.9750 1.9760 424.2065 424.4695 0.0388 -1.0000 -1.0000 3147439 1586579576.40 151.4584 59.9994 32.0000 1.9750 1.9760 424.6286 424.8925 0.0390 -1.0000 -1.0000 3147517 1586579576.50 151.4584 59.9994 32.0000 1.9748 1.9758 424.7712 425.0351 0.0389 -1.0000 -1.0000 3147579 1586579576.60 151.4584 59.9994 32.0000 1.9753 1.9763 424.5362 424.8002 0.0391 -1.0000 -1.0000 3147720 1586579576.70 151.4584 59.9994 32.0000 1.9755 1.9765 424.2966 424.5595 0.0389 -1.0000 -1.0000 3147798 1586579576.80 151.4584 59.9994 32.0000 1.9747 1.9758 424.2204 424.4838 0.0389 -1.0000 -1.0000 3147861 1586579576.90 151.4584 59.9994 32.0000 1.9737 1.9747 424.0831 424.3465 0.0390 -1.0000 -1.0000 3147923 1586579577.00 151.4584 59.9994 32.0000 1.9743 1.9753 423.9068 424.1700 0.0389 -1.0000 -1.0000 3148001 1586579577.10 151.4768 59.9994 32.0000 1.9757 1.9767 423.7989 424.0613 0.0388 -1.0000 -1.0000 3148220 1586579577.20 151.4652 59.9994 32.0000 1.9739 1.9749 423.8828 424.1455 0.0389 -1.0000 -1.0000 3148282 1586579577.30 151.4650 59.9994 32.0000 1.9745 1.9755 424.2229 424.4870 0.0390 -1.0000 -1.0000 3148361 1586579577.40 151.4650 59.9994 32.0000 1.9741 1.9751 424.3446 424.6066 0.0387 -1.0000 -1.0000 3148423 1586579577.50 151.4650 59.9994 32.0000 1.9750 1.9760 424.1895 424.4524 0.0389 -1.0000 -1.0000 3148486 1586579577.60 151.4650 59.9994 32.0000 1.9752 1.9762 423.8578 424.1210 0.0390 -1.0000 -1.0000 3148564 1586579577.70 151.4680 59.9994 32.0000 1.9739 1.9749 423.4814 423.7449 0.0390 -1.0000 -1.0000 3148626 1586579577.80 151.4967 59.9994 32.0000 1.9742 1.9752 423.3828 423.6453 0.0389 -1.0000 -1.0000 3148688 1586579577.90 151.4967 59.9994 32.0000 1.9747 1.9757 423.3379 423.6007 0.0390 -1.0000 -1.0000 3148751 1586579578.00 151.4967 59.9994 32.0000 1.9753 1.9763 423.3038 423.5669 0.0390 -1.0000 -1.0000 3148813 1586579578.10 151.4967 59.9994 32.0000 1.9751 1.9761 422.9648 423.2276 0.0390 -1.0000 -1.0000 3148876 1586579578.20 151.4967 59.9994 32.0000 1.9750 1.9760 422.9617 423.2239 0.0388 -1.0000 -1.0000 3148954 1586579578.30 151.5406 59.9994 32.0000 1.9736 1.9746 423.3299 423.5918 0.0388 -1.0000 -1.0000 3149016 1586579578.40 151.5406 59.9994 32.0000 1.9743 1.9753 423.5161 423.7785 0.0389 -1.0000 -1.0000 3149095 1586579578.50 151.5406 59.9994 32.0000 1.9748 1.9758 423.5330 423.7960 0.0390 -1.0000 -1.0000 3149157 1586579578.60 151.5406 59.9994 32.0000 1.9750 1.9760 423.5987 423.8618 0.0390 -1.0000 -1.0000 3149579 1586579578.70 151.5406 59.9994 32.0000 1.9737 1.9747 423.7331 423.9961 0.0389 -1.0000 -1.0000 3149657 1586579578.80 151.5602 59.9994 32.0000 1.9741 1.9751 423.3207 423.5841 0.0391 -1.0000 -1.0000 3149719 1586579578.90 151.5790 59.9994 32.0000 1.9745 1.9755 422.5853 422.8483 0.0390 -1.0000 -1.0000 3149782 1586579579.00 151.5790 59.9994 32.0000 1.9743 1.9753 422.3521 422.6142 0.0390 -1.0000 -1.0000 3149860 1586579579.10 151.5790 59.9994 32.0000 1.9740 1.9750 422.4718 422.7338 0.0389 -1.0000 -1.0000 3150094 1586579579.20 151.5790 59.9994 32.0000 1.9742 1.9752 422.1519 422.4137 0.0389 -1.0000 -1.0000 3150157 1586579579.30 151.5790 59.9994 32.0000 1.9749 1.9759 421.7584 422.0208 0.0391 -1.0000 -1.0000 3150235 1586579579.40 151.5790 59.9994 32.0000 1.9740 1.9750 421.7696 422.0319 0.0390 -1.0000 -1.0000 3150298 1586579579.50 151.5790 59.9994 32.0000 1.9739 1.9749 421.9089 422.1705 0.0389 -1.0000 -1.0000 3150360 1586579579.60 151.5284 59.9994 32.0000 1.9747 1.9758 421.7467 422.0093 0.0391 -1.0000 -1.0000 3150438 1586579579.70 151.5284 59.9994 32.0000 1.9747 1.9757 421.4338 421.6962 0.0391 -1.0000 -1.0000 3150704 1586579579.80 151.5284 59.9994 32.0000 1.9737 1.9747 421.4766 421.7392 0.0390 -1.0000 -1.0000 3150766 1586579579.90 151.5284 59.9994 32.0000 1.9752 1.9762 421.2590 421.5212 0.0391 -1.0000 -1.0000 3150844 1586579580.00 151.5284 59.9994 32.0000 1.9747 1.9757 421.1957 421.4580 0.0391 -1.0000 -1.0000 3150907 1586579580.10 151.4669 59.9990 32.0000 1.9742 1.9753 421.3575 421.6204 0.0391 -1.0000 -1.0000 3150969 1586579580.20 151.4669 59.9990 32.0000 1.9739 1.9750 421.4052 421.6667 0.0390 -1.0000 -1.0000 3151266 1586579580.30 151.4669 59.9990 32.0000 1.9739 1.9749 421.4335 421.6957 0.0390 -1.0000 -1.0000 3151328 1586579580.40 151.4669 59.9990 32.0000 1.9749 1.9759 421.5136 421.7751 0.0390 -1.0000 -1.0000 3151391 1586579580.50 151.4745 59.9990 32.0000 1.9749 1.9759 421.5387 421.8008 0.0390 -1.0000 -1.0000 3151453 1586579580.60 151.5654 59.9990 32.0000 1.9743 1.9753 421.5101 421.7717 0.0389 -1.0000 -1.0000 3151516 1586579580.70 151.5654 59.9990 32.0000 1.9740 1.9750 421.4143 421.6759 0.0390 -1.0000 -1.0000 3151594 1586579580.80 151.5654 59.9990 32.0000 1.9743 1.9753 421.9162 422.1777 0.0389 -1.0000 -1.0000 3151656 1586579580.90 151.5654 59.9990 32.0000 1.9743 1.9753 422.3378 422.6003 0.0390 -1.0000 -1.0000 3151719 1586579581.00 151.5654 59.9990 32.0000 1.9745 1.9755 422.5319 422.7942 0.0390 -1.0000 -1.0000 3151797 1586579581.10 151.4425 59.9990 32.0000 1.9741 1.9751 422.7224 422.9851 0.0390 -1.0000 -1.0000 3151860 1586579581.20 151.4425 59.9990 32.0000 1.9736 1.9746 422.9606 423.2229 0.0390 -1.0000 -1.0000 3152328 1586579581.30 151.4425 59.9990 32.0000 1.9741 1.9751 423.1236 423.3866 0.0390 -1.0000 -1.0000 3152406 1586579581.40 151.4425 59.9990 32.0000 1.9742 1.9752 423.3456 423.6082 0.0389 -1.0000 -1.0000 3152469 1586579581.50 151.4425 59.9990 32.0000 1.9758 1.9768 423.0597 423.3221 0.0389 -1.0000 -1.0000 3152531 1586579581.60 151.4425 59.9990 32.0000 1.9754 1.9764 422.5861 422.8480 0.0389 -1.0000 -1.0000 3152609 1586579581.70 151.4425 59.9990 32.0000 1.9745 1.9755 422.5325 422.7949 0.0390 -1.0000 -1.0000 3152859 1586579581.80 151.4425 59.9990 32.0000 1.9737 1.9747 422.6787 422.9409 0.0389 -1.0000 -1.0000 3152922 1586579581.90 151.6712 59.9990 32.0000 1.9746 1.9756 422.6382 422.9006 0.0389 -1.0000 -1.0000 3152984 1586579582.00 151.6712 59.9990 32.0000 1.9743 1.9753 422.9098 423.1718 0.0389 -1.0000 -1.0000 3153047 1586579582.10 151.6712 59.9990 32.0000 1.9729 1.9739 422.9749 423.2366 0.0388 -1.0000 -1.0000 3153109 1586579582.20 151.6712 59.9990 32.0000 1.9741 1.9751 422.9261 423.1886 0.0390 -1.0000 -1.0000 3153187 1586579582.30 151.6712 59.9990 32.0000 1.9748 1.9758 422.8357 423.0990 0.0390 -1.0000 -1.0000 3153250 1586579582.40 151.6507 59.9990 32.0000 1.9739 1.9749 422.8758 423.1382 0.0390 -1.0000 -1.0000 3153328 1586579582.50 151.4531 59.9990 32.0000 1.9736 1.9746 423.1344 423.3979 0.0390 -1.0000 -1.0000 3153390 1586579582.60 151.4531 59.9990 32.0000 1.9739 1.9749 422.7656 423.0285 0.0390 -1.0000 -1.0000 3153453 1586579582.70 151.4531 59.9990 32.0000 1.9739 1.9749 422.0327 422.2945 0.0390 -1.0000 -1.0000 3153578 1586579582.80 151.4643 59.9990 32.0000 1.9750 1.9760 421.8500 422.1121 0.0390 -1.0000 -1.0000 3153640 1586579582.90 151.4643 59.9990 32.0000 1.9751 1.9761 422.0987 422.3609 0.0389 -1.0000 -1.0000 3153703 1586579583.00 151.4643 59.9990 32.0000 1.9736 1.9746 422.2937 422.5555 0.0389 -1.0000 -1.0000 3153781 1586579583.10 151.4643 59.9990 32.0000 1.9746 1.9756 422.1745 422.4373 0.0391 -1.0000 -1.0000 3153843 1586579583.20 151.4643 59.9990 32.0000 1.9746 1.9756 422.3154 422.5775 0.0388 -1.0000 -1.0000 3153906 1586579583.30 151.4643 59.9990 32.0000 1.9740 1.9750 422.5981 422.8619 0.0391 -1.0000 -1.0000 3154687 1586579583.40 151.4643 59.9990 32.0000 1.9747 1.9757 422.7228 422.9857 0.0390 -1.0000 -1.0000 3154749 1586579583.50 151.4726 59.9990 32.0000 1.9750 1.9760 422.6080 422.8699 0.0388 -1.0000 -1.0000 3154812 1586579583.60 151.5567 59.9990 32.0000 1.9743 1.9753 422.7364 422.9981 0.0389 -1.0000 -1.0000 3154890 1586579583.70 151.5567 59.9990 32.0000 1.9734 1.9744 422.8942 423.1566 0.0389 -1.0000 -1.0000 3154968 1586579583.80 151.5567 59.9990 32.0000 1.9736 1.9746 422.7628 423.0258 0.0390 -1.0000 -1.0000 3155031 1586579583.90 151.5567 59.9990 32.0000 1.9749 1.9759 422.6759 422.9384 0.0390 -1.0000 -1.0000 3155109 1586579584.00 151.5567 59.9990 32.0000 1.9741 1.9751 423.0735 423.3359 0.0389 -1.0000 -1.0000 3155171 1586579584.10 151.5567 59.9990 32.0000 1.9741 1.9751 423.1719 423.4344 0.0389 -1.0000 -1.0000 3155234 1586579584.20 151.5567 59.9990 32.0000 1.9744 1.9754 423.3374 423.5999 0.0389 -1.0000 -1.0000 3155296 1586579584.30 151.4593 59.9990 32.0000 1.9750 1.9760 423.0782 423.3412 0.0390 -1.0000 -1.0000 3155359 1586579584.40 151.4593 59.9990 32.0000 1.9750 1.9760 422.9671 423.2293 0.0389 -1.0000 -1.0000 3155437 1586579584.50 151.4915 59.9988 32.0000 1.9742 1.9752 423.6039 423.8675 0.0390 -1.0000 -1.0000 3155499 1586579584.60 151.5040 59.9986 32.0000 1.9751 1.9761 423.7838 424.0474 0.0391 -1.0000 -1.0000 3155562 1586579584.70 151.5040 59.9986 32.0000 1.9749 1.9759 423.6261 423.8900 0.0391 -1.0000 -1.0000 3155640 1586579584.80 151.5040 59.9986 32.0000 1.9749 1.9759 423.6540 423.9171 0.0390 -1.0000 -1.0000 3155734 1586579584.90 151.5040 59.9986 32.0000 1.9749 1.9759 423.8752 424.1385 0.0390 -1.0000 -1.0000 3155796 1586579585.00 151.5040 59.9986 32.0000 1.9740 1.9750 423.7261 423.9894 0.0390 -1.0000 -1.0000 3155859 1586579585.10 151.5040 59.9986 32.0000 1.9747 1.9757 423.2310 423.4939 0.0390 -1.0000 -1.0000 3155921 1586579585.20 151.5040 59.9986 32.0000 1.9745 1.9755 422.6948 422.9576 0.0390 -1.0000 -1.0000 3155984 1586579585.30 151.5040 59.9986 32.0000 1.9746 1.9756 422.4041 422.6661 0.0389 -1.0000 -1.0000 3156281 1586579585.40 151.5040 59.9986 32.0000 1.9741 1.9751 422.5783 422.8405 0.0390 -1.0000 -1.0000 3156343 1586579585.50 151.5040 59.9986 32.0000 1.9739 1.9749 422.4686 422.7305 0.0389 -1.0000 -1.0000 3156406 1586579585.60 151.5040 59.9986 32.0000 1.9749 1.9759 422.2883 422.5501 0.0390 -1.0000 -1.0000 3156484 1586579585.70 151.4674 59.9986 32.0000 1.9744 1.9754 422.4039 422.6668 0.0389 -1.0000 -1.0000 3156546 1586579585.80 151.4626 59.9986 32.0000 1.9732 1.9743 422.8519 423.1140 0.0390 -1.0000 -1.0000 3156968 1586579585.90 151.4626 59.9986 32.0000 1.9739 1.9749 423.2472 423.5104 0.0390 -1.0000 -1.0000 3157046 1586579586.00 151.4626 59.9986 32.0000 1.9745 1.9755 423.2985 423.5612 0.0389 -1.0000 -1.0000 3157108 1586579586.10 151.4626 59.9986 32.0000 1.9749 1.9760 423.2792 423.5425 0.0391 -1.0000 -1.0000 3157171 1586579586.20 151.4387 59.9986 32.0000 1.9748 1.9758 423.1441 423.4074 0.0390 -1.0000 -1.0000 3157249 1586579586.30 151.4236 59.9986 32.0000 1.9739 1.9749 422.6729 422.9355 0.0390 -1.0000 -1.0000 3157546 1586579586.40 151.4236 59.9986 32.0000 1.9733 1.9743 422.2113 422.4739 0.0390 -1.0000 -1.0000 3157608 1586579586.50 151.4236 59.9986 32.0000 1.9737 1.9748 421.9777 422.2396 0.0389 -1.0000 -1.0000 3157671 1586579586.60 151.4236 59.9986 32.0000 1.9745 1.9755 422.2176 422.4797 0.0390 -1.0000 -1.0000 3157749 1586579586.70 151.4236 59.9986 32.0000 1.9732 1.9742 422.3539 422.6174 0.0392 -1.0000 -1.0000 3157827 1586579586.80 151.4535 59.9986 32.0000 1.9744 1.9754 422.2527 422.5152 0.0391 -1.0000 -1.0000 3157889 1586579586.90 151.4535 59.9986 32.0000 1.9755 1.9765 422.1524 422.4151 0.0390 -1.0000 -1.0000 3157936 1586579587.00 151.4535 59.9986 32.0000 1.9751 1.9761 422.1242 422.3861 0.0389 -1.0000 -1.0000 3158015 1586579587.10 151.4535 59.9986 32.0000 1.9750 1.9760 422.1443 422.4059 0.0389 -1.0000 -1.0000 3158077 1586579587.20 151.4535 59.9986 32.0000 1.9742 1.9752 422.3478 422.6105 0.0391 -1.0000 -1.0000 3158139 1586579587.30 151.4265 59.9986 32.0000 1.9740 1.9750 422.5610 422.8232 0.0389 -1.0000 -1.0000 3158218 1586579587.40 151.4265 59.9986 32.0000 1.9744 1.9754 422.4532 422.7152 0.0389 -1.0000 -1.0000 3158311 1586579587.50 151.4265 59.9986 32.0000 1.9746 1.9757 422.4894 422.7517 0.0390 -1.0000 -1.0000 3158374 1586579587.60 151.4265 59.9986 32.0000 1.9738 1.9748 422.7364 422.9996 0.0391 -1.0000 -1.0000 3158452 1586579587.70 151.4265 59.9986 32.0000 1.9743 1.9753 422.6214 422.8834 0.0389 -1.0000 -1.0000 3158514 1586579587.80 151.4272 59.9986 32.0000 1.9749 1.9759 422.5789 422.8420 0.0391 -1.0000 -1.0000 3158577 1586579587.90 151.4682 59.9986 32.0000 1.9750 1.9760 422.5485 422.8123 0.0392 -1.0000 -1.0000 3158967 1586579588.00 151.4682 59.9986 32.0000 1.9739 1.9749 422.7197 422.9829 0.0391 -1.0000 -1.0000 3159030 1586579588.10 151.4682 59.9986 32.0000 1.9734 1.9744 422.9188 423.1815 0.0390 -1.0000 -1.0000 3159092 1586579588.20 151.4682 59.9986 32.0000 1.9736 1.9746 422.8022 423.0650 0.0390 -1.0000 -1.0000 3159170 1586579588.30 151.4682 59.9986 32.0000 1.9742 1.9752 422.4457 422.7084 0.0390 -1.0000 -1.0000 3159233 1586579588.40 151.4450 59.9986 32.0000 1.9749 1.9759 422.0700 422.3319 0.0389 -1.0000 -1.0000 3159561 1586579588.50 151.4411 59.9986 32.0000 1.9738 1.9748 422.0347 422.2966 0.0389 -1.0000 -1.0000 3159623 1586579588.60 151.4411 59.9986 32.0000 1.9731 1.9741 422.1386 422.4001 0.0389 -1.0000 -1.0000 3159686 1586579588.70 151.4411 59.9986 32.0000 1.9743 1.9753 422.1507 422.4131 0.0390 -1.0000 -1.0000 3159764 1586579588.80 151.4411 59.9986 32.0000 1.9751 1.9761 422.5007 422.7635 0.0390 -1.0000 -1.0000 3159826 1586579588.90 151.4411 59.9986 32.0000 1.9752 1.9762 422.8442 423.1071 0.0389 -1.0000 -1.0000 3159889 1586579589.00 151.6145 59.9986 32.0000 1.9741 1.9751 422.9130 423.1754 0.0390 -1.0000 -1.0000 3159967 1586579589.10 151.6145 59.9986 32.0000 1.9745 1.9755 422.5538 422.8163 0.0390 -1.0000 -1.0000 3200029 1586579589.20 151.6145 59.9986 32.0000 1.9754 1.9764 422.2690 422.5322 0.0391 -1.0000 -1.0000 3200092 1586579589.30 151.6145 59.9986 32.0000 1.9749 1.9759 422.4619 422.7243 0.0389 -1.0000 -1.0000 3200154 1586579589.40 151.6145 59.9986 32.0000 1.9746 1.9756 422.3349 422.5972 0.0389 -1.0000 -1.0000 3200326 1586579589.50 151.4409 59.9990 32.0000 1.9747 1.9757 422.4720 422.7335 0.0389 -1.0000 -1.0000 3200389 1586579589.60 151.3954 59.9991 32.0000 1.9737 1.9747 422.2266 422.4902 0.0392 -1.0000 -1.0000 3200482 1586579589.70 151.3954 59.9991 32.0000 1.9738 1.9748 421.7941 422.0572 0.0391 -1.0000 -1.0000 3200545 1586579589.80 151.3954 59.9991 32.0000 1.9738 1.9748 421.3628 421.6252 0.0391 -1.0000 -1.0000 3200607 1586579589.90 151.3954 59.9991 32.0000 1.9731 1.9741 421.3295 421.5919 0.0391 -1.0000 -1.0000 3201092 1586579590.00 151.3954 59.9991 32.0000 1.9730 1.9740 421.2692 421.5311 0.0391 -1.0000 -1.0000 3201154 1586579590.10 151.3954 59.9991 32.0000 1.9742 1.9752 421.5890 421.8517 0.0391 -1.0000 -1.0000 3201217 1586579590.20 151.4237 59.9991 32.0000 1.9741 1.9751 422.0002 422.2623 0.0389 -1.0000 -1.0000 3201279 1586579590.30 151.4237 59.9991 32.0000 1.9747 1.9757 422.2612 422.5237 0.0390 -1.0000 -1.0000 3201342 1586579590.40 151.4237 59.9991 32.0000 1.9741 1.9751 422.1166 422.3793 0.0391 -1.0000 -1.0000 3201420 1586579590.50 151.4237 59.9991 32.0000 1.9735 1.9745 422.0305 422.2930 0.0390 -1.0000 -1.0000 3201998 1586579590.60 151.4237 59.9991 32.0000 1.9738 1.9748 421.8610 422.1230 0.0391 -1.0000 -1.0000 3202061 1586579590.70 151.4814 59.9991 32.0000 1.9741 1.9751 421.8196 422.0826 0.0391 -1.0000 -1.0000 3202138 1586579590.80 151.5207 59.9991 32.0000 1.9746 1.9756 421.6584 421.9203 0.0390 -1.0000 -1.0000 3202201 1586579590.90 151.5207 59.9991 32.0000 1.9740 1.9750 421.7176 421.9801 0.0390 -1.0000 -1.0000 3202264 1586579591.00 151.5207 59.9991 32.0000 1.9741 1.9751 421.7081 421.9704 0.0390 -1.0000 -1.0000 3202341 1586579591.10 151.5207 59.9991 32.0000 1.9741 1.9751 421.5278 421.7902 0.0390 -1.0000 -1.0000 3202404 1586579591.20 151.5207 59.9991 32.0000 1.9739 1.9749 421.1694 421.4303 0.0389 -1.0000 -1.0000 3202467 1586579591.30 151.5070 59.9991 32.0000 1.9734 1.9744 420.8813 421.1431 0.0391 -1.0000 -1.0000 3202529 1586579591.40 151.5070 59.9991 32.0000 1.9733 1.9743 420.6295 420.8913 0.0390 -1.0000 -1.0000 3202591 1586579591.50 151.5070 59.9991 32.0000 1.9741 1.9751 420.3514 420.6129 0.0391 -1.0000 -1.0000 3202732 1586579591.60 151.5070 59.9991 32.0000 1.9739 1.9749 420.1744 420.4352 0.0390 -1.0000 -1.0000 3202794 1586579591.70 151.5070 59.9991 32.0000 1.9737 1.9747 420.3495 420.6113 0.0391 -1.0000 -1.0000 3202857 1586579591.80 151.4094 59.9991 32.0000 1.9737 1.9747 420.5978 420.8600 0.0391 -1.0000 -1.0000 3202919 1586579591.90 151.4094 59.9991 32.0000 1.9734 1.9744 420.7363 420.9983 0.0391 -1.0000 -1.0000 3202998 1586579592.00 151.4094 59.9991 32.0000 1.9727 1.9737 420.8766 421.1381 0.0389 -1.0000 -1.0000 3203857 1586579592.10 151.4094 59.9991 32.0000 1.9743 1.9753 420.8577 421.1185 0.0389 -1.0000 -1.0000 3203919 1586579592.20 151.4094 59.9991 32.0000 1.9734 1.9744 421.0101 421.2722 0.0391 -1.0000 -1.0000 3203997 1586579592.30 151.4094 59.9991 32.0000 1.9738 1.9748 421.0856 421.3470 0.0390 -1.0000 -1.0000 3204060 1586579592.40 151.4094 59.9991 32.0000 1.9739 1.9749 421.0224 421.2844 0.0391 -1.0000 -1.0000 3204122 1586579592.50 151.4094 59.9991 32.0000 1.9746 1.9756 420.9021 421.1646 0.0391 -1.0000 -1.0000 3204185 1586579592.60 151.4094 59.9991 32.0000 1.9746 1.9756 421.0581 421.3197 0.0390 -1.0000 -1.0000 3204247 1586579592.70 151.4094 59.9991 32.0000 1.9734 1.9744 421.1822 421.4448 0.0392 -1.0000 -1.0000 3204325 1586579592.80 151.4094 59.9991 32.0000 1.9739 1.9749 421.4612 421.7226 0.0390 -1.0000 -1.0000 3204388 1586579592.90 151.4367 59.9991 32.0000 1.9741 1.9751 421.2031 421.4652 0.0390 -1.0000 -1.0000 3204450 1586579593.00 151.5066 59.9991 32.0000 1.9741 1.9751 421.1595 421.4214 0.0390 -1.0000 -1.0000 3204529 1586579593.10 151.5066 59.9991 32.0000 1.9741 1.9751 421.1956 421.4570 0.0389 -1.0000 -1.0000 3204591 1586579593.20 151.5066 59.9991 32.0000 1.9736 1.9746 421.2234 421.4845 0.0390 -1.0000 -1.0000 3204653 1586579593.30 151.5066 59.9991 32.0000 1.9743 1.9753 421.0241 421.2861 0.0390 -1.0000 -1.0000 3204716 1586579593.40 151.5066 59.9991 32.0000 1.9740 1.9750 420.8702 421.1299 0.0388 -1.0000 -1.0000 3204779 1586579593.50 151.5066 59.9991 32.0000 1.9735 1.9745 420.9914 421.2534 0.0391 -1.0000 -1.0000 3204841 1586579593.60 151.4704 59.9991 32.0000 1.9738 1.9749 421.1555 421.4179 0.0391 -1.0000 -1.0000 3204919 1586579593.70 151.4704 59.9991 32.0000 1.9739 1.9749 421.1388 421.3998 0.0389 -1.0000 -1.0000 3204981 1586579593.80 151.4704 59.9991 32.0000 1.9743 1.9753 421.0556 421.3173 0.0391 -1.0000 -1.0000 3205044 1586579593.90 151.4704 59.9991 32.0000 1.9739 1.9749 421.0357 421.2971 0.0389 -1.0000 -1.0000 3205122 1586579594.00 151.4704 59.9991 32.0000 1.9737 1.9748 421.1049 421.3659 0.0389 -1.0000 -1.0000 3205185 1586579594.10 151.4704 59.9991 32.0000 1.9737 1.9747 421.2746 421.5361 0.0390 -1.0000 -1.0000 3205247 1586579594.20 151.4704 59.9991 32.0000 1.9740 1.9750 421.2663 421.5295 0.0392 -1.0000 -1.0000 3205310 1586579594.30 151.4704 59.9991 32.0000 1.9747 1.9757 421.0508 421.3132 0.0390 -1.0000 -1.0000 3205372 1586579594.40 151.4704 59.9991 32.0000 1.9737 1.9747 421.1461 421.4075 0.0390 -1.0000 -1.0000 3205450 1586579594.50 151.4704 59.9991 32.0000 1.9736 1.9746 421.2597 421.5211 0.0389 -1.0000 -1.0000 3205513 1586579594.60 151.4704 59.9991 32.0000 1.9738 1.9748 421.2874 421.5487 0.0390 -1.0000 -1.0000 3205575 1586579594.70 151.5443 59.9990 32.0000 1.9755 1.9766 421.0784 421.3400 0.0390 -1.0000 -1.0000 3205653 1586579594.80 151.5443 59.9990 32.0000 1.9747 1.9757 421.0151 421.2760 0.0389 -1.0000 -1.0000 3205716 1586579594.90 151.5443 59.9990 32.0000 1.9738 1.9748 421.0443 421.3066 0.0391 -1.0000 -1.0000 3205778 1586579595.00 151.5443 59.9990 32.0000 1.9728 1.9738 421.1161 421.3779 0.0390 -1.0000 -1.0000 3205841 1586579595.10 151.5443 59.9990 32.0000 1.9737 1.9747 420.9931 421.2553 0.0391 -1.0000 -1.0000 3206075 1586579595.20 151.5443 59.9990 32.0000 1.9748 1.9758 420.7361 420.9980 0.0390 -1.0000 -1.0000 3206137 1586579595.30 151.5089 59.9990 32.0000 1.9748 1.9758 420.5860 420.8476 0.0391 -1.0000 -1.0000 3206200 1586579595.40 151.5075 59.9990 32.0000 1.9742 1.9752 420.6832 420.9446 0.0389 -1.0000 -1.0000 3206263 1586579595.50 151.5075 59.9990 32.0000 1.9741 1.9751 420.5188 420.7798 0.0390 -1.0000 -1.0000 3206325 1586579595.60 151.5075 59.9990 32.0000 1.9748 1.9758 420.4545 420.7154 0.0389 -1.0000 -1.0000 3206716 1586579595.70 151.5075 59.9990 32.0000 1.9737 1.9747 420.4782 420.7389 0.0389 -1.0000 -1.0000 3206778 1586579595.80 151.5054 59.9990 32.0000 1.9734 1.9744 420.4980 420.7593 0.0390 -1.0000 -1.0000 3206840 1586579595.90 151.4459 59.9990 32.0000 1.9736 1.9746 420.4082 420.6696 0.0390 -1.0000 -1.0000 3206918 1586579596.00 151.4459 59.9990 32.0000 1.9744 1.9754 420.4141 420.6752 0.0389 -1.0000 -1.0000 3206981 1586579596.10 151.4459 59.9990 32.0000 1.9740 1.9750 420.4707 420.7312 0.0389 -1.0000 -1.0000 3207325 1586579596.20 151.4459 59.9990 32.0000 1.9736 1.9746 420.6874 420.9477 0.0388 -1.0000 -1.0000 3207403 1586579596.30 151.4459 59.9990 32.0000 1.9743 1.9753 420.8633 421.1257 0.0391 -1.0000 -1.0000 3207465 1586579596.40 151.4357 59.9990 32.0000 1.9740 1.9750 420.9917 421.2526 0.0389 -1.0000 -1.0000 3207543 1586579596.50 151.4357 59.9990 32.0000 1.9744 1.9754 420.8458 421.1073 0.0390 -1.0000 -1.0000 3207606 1586579596.60 151.4357 59.9990 32.0000 1.9741 1.9751 420.6150 420.8764 0.0390 -1.0000 -1.0000 3207668 1586579596.70 151.4357 59.9990 32.0000 1.9729 1.9739 420.7115 420.9735 0.0390 -1.0000 -1.0000 3207746 1586579596.80 151.4357 59.9990 32.0000 1.9733 1.9743 420.6438 420.9043 0.0388 -1.0000 -1.0000 3207809 1586579596.90 151.4357 59.9990 32.0000 1.9739 1.9749 420.1963 420.4558 0.0388 -1.0000 -1.0000 3207871 1586579597.00 151.4712 59.9990 32.0000 1.9745 1.9755 420.0303 420.2917 0.0390 -1.0000 -1.0000 3207934 1586579597.10 151.4712 59.9990 32.0000 1.9743 1.9753 420.4492 420.7103 0.0389 -1.0000 -1.0000 3208231 1586579597.20 151.4712 59.9990 32.0000 1.9741 1.9751 420.8589 421.1209 0.0391 -1.0000 -1.0000 3208293 1586579597.30 151.4712 59.9990 32.0000 1.9734 1.9744 420.6531 420.9154 0.0391 -1.0000 -1.0000 3208356 1586579597.40 151.4712 59.9990 32.0000 1.9742 1.9752 420.4796 420.7408 0.0390 -1.0000 -1.0000 3208418 1586579597.50 151.3961 59.9990 32.0000 1.9753 1.9763 420.1409 420.4014 0.0390 -1.0000 -1.0000 3208481 1586579597.60 151.3900 59.9990 32.0000 1.9735 1.9745 419.8521 420.1134 0.0391 -1.0000 -1.0000 3209090 1586579597.70 151.3900 59.9990 32.0000 1.9731 1.9741 419.7454 420.0068 0.0391 -1.0000 -1.0000 3209152 1586579597.80 151.3900 59.9990 32.0000 1.9739 1.9749 419.6917 419.9529 0.0390 -1.0000 -1.0000 3209215 1586579597.90 151.3900 59.9990 32.0000 1.9750 1.9760 419.7179 419.9783 0.0390 -1.0000 -1.0000 3209293 1586579598.00 151.3900 59.9990 32.0000 1.9742 1.9752 419.8274 420.0892 0.0392 -1.0000 -1.0000 3209355 1586579598.10 151.5562 59.9990 32.0000 1.9731 1.9741 420.1596 420.4201 0.0389 -1.0000 -1.0000 3209418 1586579598.20 151.5562 59.9990 32.0000 1.9739 1.9749 420.0343 420.2957 0.0391 -1.0000 -1.0000 3209496 1586579598.30 151.5562 59.9990 32.0000 1.9747 1.9757 419.8701 420.1309 0.0389 -1.0000 -1.0000 3209559 1586579598.40 151.5562 59.9990 32.0000 1.9751 1.9761 419.8673 420.1284 0.0390 -1.0000 -1.0000 3209637 1586579598.50 151.5562 59.9990 32.0000 1.9743 1.9753 420.0187 420.2801 0.0391 -1.0000 -1.0000 3209699 1586579598.60 151.4680 59.9990 32.0000 1.9735 1.9745 420.0152 420.2756 0.0389 -1.0000 -1.0000 3209762 1586579598.70 151.4680 59.9990 32.0000 1.9733 1.9743 419.9835 420.2444 0.0389 -1.0000 -1.0000 3209996 1586579598.80 151.4680 59.9990 32.0000 1.9743 1.9753 419.9684 420.2282 0.0389 -1.0000 -1.0000 3210059 1586579598.90 151.4680 59.9990 32.0000 1.9739 1.9749 420.1295 420.3900 0.0389 -1.0000 -1.0000 3210121 1586579599.00 151.4680 59.9990 32.0000 1.9739 1.9749 420.2895 420.5511 0.0390 -1.0000 -1.0000 3210199 1586579599.10 151.5171 59.9990 32.0000 1.9749 1.9759 420.1957 420.4569 0.0390 -1.0000 -1.0000 3210262 1586579599.20 151.5448 59.9990 32.0000 1.9739 1.9749 420.2334 420.4941 0.0389 -1.0000 -1.0000 3210309 1586579599.30 151.5448 59.9990 32.0000 1.9736 1.9746 420.3410 420.6012 0.0389 -1.0000 -1.0000 3210387 1586579599.40 151.5448 59.9990 32.0000 1.9727 1.9737 420.2226 420.4834 0.0390 -1.0000 -1.0000 3210449 1586579599.50 151.5448 59.9990 32.0000 1.9739 1.9749 420.0923 420.3527 0.0388 -1.0000 -1.0000 3210512 1586579599.60 151.5448 59.9990 32.0000 1.9735 1.9745 420.2719 420.5325 0.0389 -1.0000 -1.0000 3210589 1586579599.70 151.5583 59.9986 32.0000 1.9734 1.9744 420.4442 420.7047 0.0388 -1.0000 -1.0000 3211011 1586579599.80 151.5592 59.9986 32.0000 1.9736 1.9746 420.4695 420.7306 0.0391 -1.0000 -1.0000 3211074 1586579599.90 151.5592 59.9986 32.0000 1.9741 1.9752 420.4078 420.6686 0.0389 -1.0000 -1.0000 3211152 1586579600.00 151.5592 59.9986 32.0000 1.9740 1.9750 420.4834 420.7446 0.0390 -1.0000 -1.0000 3211214 1586579600.10 151.5592 59.9986 32.0000 1.9734 1.9744 420.3469 420.6078 0.0390 -1.0000 -1.0000 3211277 1586579600.20 151.5592 59.9986 32.0000 1.9747 1.9758 420.2950 420.5558 0.0389 -1.0000 -1.0000 3211386 1586579600.30 151.5480 59.9986 32.0000 1.9743 1.9753 420.3414 420.6023 0.0389 -1.0000 -1.0000 3211449 1586579600.40 151.4722 59.9986 32.0000 1.9741 1.9751 420.3012 420.5618 0.0389 -1.0000 -1.0000 3211511 1586579600.50 151.4722 59.9986 32.0000 1.9742 1.9752 420.0793 420.3396 0.0389 -1.0000 -1.0000 3211574 1586579600.60 151.4722 59.9986 32.0000 1.9743 1.9754 419.7756 420.0361 0.0389 -1.0000 -1.0000 3211652 1586579600.70 151.4722 59.9986 32.0000 1.9737 1.9747 419.8633 420.1234 0.0389 -1.0000 -1.0000 3211839 1586579600.80 151.4722 59.9986 32.0000 1.9737 1.9747 420.1351 420.3969 0.0391 -1.0000 -1.0000 3211902 1586579600.90 151.4675 59.9986 32.0000 1.9741 1.9751 420.6792 420.9401 0.0389 -1.0000 -1.0000 3211964 1586579601.00 151.4631 59.9986 32.0000 1.9733 1.9743 420.7003 420.9607 0.0389 -1.0000 -1.0000 3212027 1586579601.10 151.4631 59.9986 32.0000 1.9740 1.9750 420.6746 420.9358 0.0390 -1.0000 -1.0000 3212089 1586579601.20 151.4631 59.9986 32.0000 1.9733 1.9743 420.8312 421.0925 0.0389 -1.0000 -1.0000 3212152 1586579601.30 151.4631 59.9986 32.0000 1.9736 1.9746 420.9128 421.1738 0.0389 -1.0000 -1.0000 3212386 1586579601.40 151.4631 59.9986 32.0000 1.9740 1.9750 420.9069 421.1675 0.0388 -1.0000 -1.0000 3212448 1586579601.50 151.3925 59.9986 32.0000 1.9750 1.9760 420.9314 421.1928 0.0390 -1.0000 -1.0000 3212511 1586579601.60 151.3925 59.9986 32.0000 1.9742 1.9752 420.9569 421.2181 0.0389 -1.0000 -1.0000 3212589 1586579601.70 151.3925 59.9986 32.0000 1.9736 1.9746 421.1873 421.4470 0.0387 -1.0000 -1.0000 3212651 1586579601.80 151.3925 59.9986 32.0000 1.9737 1.9747 420.7843 421.0455 0.0389 -1.0000 -1.0000 3212855 1586579601.90 151.3925 59.9986 32.0000 1.9740 1.9750 419.9235 420.1835 0.0389 -1.0000 -1.0000 3212917 1586579602.00 151.4403 59.9986 32.0000 1.9741 1.9751 419.4408 419.7005 0.0388 -1.0000 -1.0000 3212980 1586579602.10 151.5387 59.9986 32.0000 1.9740 1.9750 419.1009 419.3604 0.0388 -1.0000 -1.0000 3213042 1586579602.20 151.5387 59.9986 32.0000 1.9735 1.9745 419.0036 419.2631 0.0389 -1.0000 -1.0000 3213120 1586579602.30 151.5387 59.9986 32.0000 1.9732 1.9742 418.7530 419.0121 0.0388 -1.0000 -1.0000 3213604 1586579602.40 151.5387 59.9986 32.0000 1.9740 1.9750 418.6656 418.9258 0.0390 -1.0000 -1.0000 3213683 1586579602.50 151.5387 59.9986 32.0000 1.9739 1.9749 418.7956 419.0547 0.0388 -1.0000 -1.0000 3213745 1586579602.60 151.5175 59.9986 32.0000 1.9731 1.9741 418.9390 419.1977 0.0388 -1.0000 -1.0000 3213808 1586579602.70 151.5175 59.9986 32.0000 1.9731 1.9741 418.8942 419.1543 0.0390 -1.0000 -1.0000 3213886 1586579602.80 151.5175 59.9986 32.0000 1.9734 1.9744 418.7149 418.9744 0.0388 -1.0000 -1.0000 3214120 1586579602.90 151.5175 59.9986 32.0000 1.9740 1.9750 418.6206 418.8798 0.0389 -1.0000 -1.0000 3214183 1586579603.00 151.5175 59.9986 32.0000 1.9729 1.9740 418.5706 418.8302 0.0388 -1.0000 -1.0000 3214261 1586579603.10 151.5431 59.9986 32.0000 1.9728 1.9738 418.5133 418.7718 0.0388 -1.0000 -1.0000 3214323 1586579603.20 151.5564 59.9986 32.0000 1.9727 1.9737 418.4957 418.7542 0.0388 -1.0000 -1.0000 3214386 1586579603.30 151.5564 59.9986 32.0000 1.9741 1.9751 418.2592 418.5181 0.0388 -1.0000 -1.0000 3214635 1586579603.40 151.5564 59.9986 32.0000 1.9740 1.9750 418.3153 418.5747 0.0389 -1.0000 -1.0000 3214698 1586579603.50 151.5564 59.9986 32.0000 1.9730 1.9740 418.2825 418.5415 0.0388 -1.0000 -1.0000 3214761 1586579603.60 151.5564 59.9986 32.0000 1.9729 1.9739 418.4678 418.7265 0.0388 -1.0000 -1.0000 3214838 1586579603.70 151.5298 59.9986 32.0000 1.9728 1.9738 418.4269 418.6852 0.0387 -1.0000 -1.0000 3214901 1586579603.80 151.5290 59.9986 32.0000 1.9737 1.9748 418.3234 418.5825 0.0388 -1.0000 -1.0000 3215088 1586579603.90 151.5290 59.9986 32.0000 1.9742 1.9752 418.2486 418.5073 0.0389 -1.0000 -1.0000 3215167 1586579604.00 151.5290 59.9986 32.0000 1.9732 1.9742 418.5426 418.8023 0.0389 -1.0000 -1.0000 3215229 1586579604.10 151.5290 59.9986 32.0000 1.9732 1.9742 418.8015 419.0609 0.0388 -1.0000 -1.0000 3215291 1586579604.20 151.5290 59.9986 32.0000 1.9730 1.9740 419.0749 419.3346 0.0389 -1.0000 -1.0000 3215370 1586579604.30 151.5209 59.9986 32.0000 1.9738 1.9748 418.9725 419.2317 0.0388 -1.0000 -1.0000 3215432 1586579604.40 151.5209 59.9986 32.0000 1.9735 1.9745 418.9731 419.2318 0.0388 -1.0000 -1.0000 3215620 1586579604.50 151.5209 59.9986 32.0000 1.9735 1.9745 419.2522 419.5124 0.0390 -1.0000 -1.0000 3215682 1586579604.60 151.5209 59.9986 32.0000 1.9737 1.9747 419.4576 419.7172 0.0387 -1.0000 -1.0000 3215744 1586579604.70 151.5209 59.9986 32.0000 1.9734 1.9744 419.1242 419.3837 0.0389 -1.0000 -1.0000 3215823 1586579604.80 151.4202 59.9988 32.0000 1.9745 1.9755 419.0916 419.3514 0.0388 -1.0000 -1.0000 3215885 1586579604.90 151.4202 59.9988 32.0000 1.9736 1.9746 419.0701 419.3289 0.0388 -1.0000 -1.0000 3216604 1586579605.00 151.4202 59.9988 32.0000 1.9730 1.9740 419.0197 419.2806 0.0391 -1.0000 -1.0000 3216682 1586579605.10 151.4202 59.9988 32.0000 1.9733 1.9743 418.9925 419.2563 0.0396 -1.0000 -1.0000 3216744 1586579605.20 151.4202 59.9988 32.0000 1.9738 1.9748 418.9780 419.2467 0.0404 -1.0000 -1.0000 3216807 1586579605.30 151.4551 59.9988 32.0000 1.9751 1.9762 419.0694 419.3400 0.0406 -1.0000 -1.0000 3216885 1586579605.40 151.5690 59.9988 32.0000 1.9746 1.9756 419.4541 419.7221 0.0398 -1.0000 -1.0000 3216947 1586579605.50 151.5690 59.9988 32.0000 1.9743 1.9753 419.6458 419.9101 0.0394 -1.0000 -1.0000 3217010 1586579605.60 151.5690 59.9988 32.0000 1.9741 1.9751 419.5443 419.8076 0.0392 -1.0000 -1.0000 3217088 1586579605.70 151.5690 59.9988 32.0000 1.9747 1.9757 419.5427 419.8032 0.0390 -1.0000 -1.0000 3217150 1586579605.80 151.5690 59.9988 32.0000 1.9731 1.9742 419.6552 419.9156 0.0389 -1.0000 -1.0000 3217213 1586579605.90 151.5238 59.9988 32.0000 1.9733 1.9743 419.9184 420.1784 0.0389 -1.0000 -1.0000 3217400 1586579606.00 151.5238 59.9988 32.0000 1.9740 1.9750 419.8392 420.1004 0.0390 -1.0000 -1.0000 3217463 1586579606.10 151.5238 59.9988 32.0000 1.9741 1.9751 419.6530 419.9124 0.0388 -1.0000 -1.0000 3217525 1586579606.20 151.5238 59.9988 32.0000 1.9728 1.9738 419.5824 419.8428 0.0389 -1.0000 -1.0000 3217603 1586579606.30 151.5238 59.9988 32.0000 1.9729 1.9739 419.4744 419.7346 0.0389 -1.0000 -1.0000 3217666 1586579606.40 151.5343 59.9988 32.0000 1.9731 1.9741 419.5996 419.8595 0.0389 -1.0000 -1.0000 3217853 1586579606.50 151.5466 59.9988 32.0000 1.9738 1.9748 419.6975 419.9579 0.0389 -1.0000 -1.0000 3217916 1586579606.60 151.5466 59.9988 32.0000 1.9738 1.9748 419.6454 419.9059 0.0390 -1.0000 -1.0000 3217979 1586579606.70 151.5466 59.9988 32.0000 1.9733 1.9743 419.8389 420.0982 0.0388 -1.0000 -1.0000 3218057 1586579606.80 151.5466 59.9988 32.0000 1.9736 1.9746 419.9353 420.1951 0.0388 -1.0000 -1.0000 3218119 1586579606.90 151.5466 59.9988 32.0000 1.9748 1.9758 420.0433 420.3028 0.0387 -1.0000 -1.0000 3218182 1586579607.00 151.5466 59.9988 32.0000 1.9746 1.9756 420.0625 420.3223 0.0388 -1.0000 -1.0000 3218244 1586579607.10 151.5466 59.9988 32.0000 1.9734 1.9744 420.1611 420.4207 0.0388 -1.0000 -1.0000 3218307 1586579607.20 151.5466 59.9988 32.0000 1.9734 1.9744 420.3123 420.5715 0.0387 -1.0000 -1.0000 3218369 1586579607.30 151.5466 59.9988 32.0000 1.9737 1.9747 420.2596 420.5201 0.0388 -1.0000 -1.0000 3218447 1586579607.40 151.5466 59.9988 32.0000 1.9745 1.9755 420.1793 420.4385 0.0387 -1.0000 -1.0000 3218728 1586579607.50 151.5466 59.9988 32.0000 1.9739 1.9749 420.1120 420.3720 0.0388 -1.0000 -1.0000 3218791 1586579607.60 151.4399 59.9988 32.0000 1.9737 1.9747 420.2569 420.5163 0.0388 -1.0000 -1.0000 3218869 1586579607.70 151.4399 59.9988 32.0000 1.9726 1.9736 420.2433 420.5034 0.0388 -1.0000 -1.0000 3218931 1586579607.80 151.4399 59.9988 32.0000 1.9742 1.9752 420.0963 420.3557 0.0387 -1.0000 -1.0000 3218994 1586579607.90 151.4399 59.9988 32.0000 1.9751 1.9761 420.0587 420.3186 0.0389 -1.0000 -1.0000 3219087 1586579608.00 151.4399 59.9988 32.0000 1.9746 1.9756 420.2226 420.4824 0.0387 -1.0000 -1.0000 3219150 1586579608.10 151.5341 59.9988 32.0000 1.9739 1.9749 420.3857 420.6451 0.0387 -1.0000 -1.0000 3219212 1586579608.20 151.5968 59.9988 32.0000 1.9744 1.9754 420.2687 420.5284 0.0388 -1.0000 -1.0000 3219291 1586579608.30 151.5968 59.9988 32.0000 1.9752 1.9762 420.2038 420.4630 0.0387 -1.0000 -1.0000 3219353 1586579608.40 151.5968 59.9988 32.0000 1.9741 1.9751 420.0018 420.2614 0.0388 -1.0000 -1.0000 3219431 1586579608.50 151.5968 59.9988 32.0000 1.9736 1.9746 420.1501 420.4106 0.0389 -1.0000 -1.0000 3220119 1586579608.60 151.5968 59.9988 32.0000 1.9744 1.9754 420.2753 420.5352 0.0388 -1.0000 -1.0000 3220181 1586579608.70 151.5968 59.9988 32.0000 1.9735 1.9745 420.2583 420.5188 0.0389 -1.0000 -1.0000 3220243 1586579608.80 151.5300 59.9988 32.0000 1.9743 1.9753 420.1420 420.4012 0.0386 -1.0000 -1.0000 3220306 1586579608.90 151.5300 59.9988 32.0000 1.9741 1.9751 420.1988 420.4570 0.0387 -1.0000 -1.0000 3220369 1586579609.00 151.5300 59.9988 32.0000 1.9737 1.9747 420.3089 420.5691 0.0388 -1.0000 -1.0000 3220447 1586579609.10 151.5300 59.9988 32.0000 1.9743 1.9753 420.2195 420.4793 0.0388 -1.0000 -1.0000 3220509 1586579609.20 151.5300 59.9988 32.0000 1.9749 1.9759 420.5473 420.8075 0.0389 -1.0000 -1.0000 3220571 1586579609.30 151.5320 59.9988 32.0000 1.9744 1.9754 420.8665 421.1273 0.0389 -1.0000 -1.0000 3220650 1586579609.40 151.5448 59.9988 32.0000 1.9732 1.9742 421.0514 421.3110 0.0387 -1.0000 -1.0000 3220712 1586579609.50 151.5448 59.9988 32.0000 1.9740 1.9750 420.8199 421.0802 0.0388 -1.0000 -1.0000 3220993 1586579609.60 151.5448 59.9988 32.0000 1.9751 1.9761 420.6191 420.8797 0.0390 -1.0000 -1.0000 3221056 1586579609.70 151.5448 59.9988 32.0000 1.9735 1.9746 420.8274 421.0878 0.0388 -1.0000 -1.0000 3221134 1586579609.80 151.5448 59.9988 32.0000 1.9739 1.9749 421.0494 421.3092 0.0387 -1.0000 -1.0000 3221196 1586579609.90 151.5173 59.9993 32.0000 1.9746 1.9756 420.9558 421.2159 0.0388 -1.0000 -1.0000 3221259 1586579610.00 151.5173 59.9993 32.0000 1.9749 1.9759 420.9052 421.1651 0.0387 -1.0000 -1.0000 3221321 1586579610.10 151.5173 59.9993 32.0000 1.9736 1.9746 420.9551 421.2151 0.0388 -1.0000 -1.0000 3221384 1586579610.20 151.5173 59.9993 32.0000 1.9743 1.9753 420.9868 421.2466 0.0387 -1.0000 -1.0000 3221462 1586579610.30 151.5173 59.9993 32.0000 1.9747 1.9757 420.8318 421.0921 0.0389 -1.0000 -1.0000 3221524 1586579610.40 151.5173 59.9993 32.0000 1.9748 1.9758 420.6626 420.9225 0.0388 -1.0000 -1.0000 3221587 1586579610.50 151.5173 59.9993 32.0000 1.9740 1.9750 420.7122 420.9719 0.0387 -1.0000 -1.0000 3221728 1586579610.60 151.5173 59.9993 32.0000 1.9738 1.9748 420.7735 421.0333 0.0388 -1.0000 -1.0000 3221790 1586579610.70 151.5173 59.9993 32.0000 1.9750 1.9760 420.9261 421.1862 0.0387 -1.0000 -1.0000 3221852 1586579610.80 151.5173 59.9993 32.0000 1.9741 1.9751 420.6891 420.9495 0.0389 -1.0000 -1.0000 3221915 1586579610.90 151.5173 59.9993 32.0000 1.9735 1.9745 420.6612 420.9218 0.0389 -1.0000 -1.0000 3221978 1586579611.00 151.5173 59.9993 32.0000 1.9731 1.9741 420.7178 420.9779 0.0387 -1.0000 -1.0000 3222087 1586579611.10 151.3629 59.9993 32.0000 1.9736 1.9746 420.8779 421.1373 0.0387 -1.0000 -1.0000 3222149 1586579611.20 151.3114 59.9993 32.0000 1.9744 1.9754 420.8239 421.0837 0.0388 -1.0000 -1.0000 3222212 1586579611.30 151.3114 59.9993 32.0000 1.9750 1.9760 420.8464 421.1061 0.0387 -1.0000 -1.0000 3222290 1586579611.40 151.3114 59.9993 32.0000 1.9744 1.9754 421.0761 421.3360 0.0388 -1.0000 -1.0000 3222352 1586579611.50 151.3114 59.9993 32.0000 1.9738 1.9748 421.5050 421.7665 0.0389 -1.0000 -1.0000 3222587 1586579611.60 151.3114 59.9993 32.0000 1.9746 1.9756 421.9084 422.1693 0.0387 -1.0000 -1.0000 3222649 1586579611.70 151.5989 59.9993 32.0000 1.9756 1.9766 422.0408 422.3012 0.0388 -1.0000 -1.0000 3222727 1586579611.80 151.5989 59.9993 32.0000 1.9749 1.9759 421.4108 421.6708 0.0387 -1.0000 -1.0000 3222774 1586579611.90 151.5989 59.9993 32.0000 1.9728 1.9738 420.4107 420.6706 0.0388 -1.0000 -1.0000 3222852 1586579612.00 151.5989 59.9993 32.0000 1.9727 1.9737 419.9930 420.2525 0.0388 -1.0000 -1.0000 3222915 1586579612.10 151.5989 59.9993 32.0000 1.9731 1.9741 419.8592 420.1197 0.0389 -1.0000 -1.0000 3223118 1586579612.20 151.4716 59.9993 32.0000 1.9737 1.9747 420.3400 420.6005 0.0389 -1.0000 -1.0000 3223196 1586579612.30 151.4465 59.9993 32.0000 1.9734 1.9744 421.4353 421.6963 0.0388 -1.0000 -1.0000 3223258 1586579612.40 151.4465 59.9993 32.0000 1.9733 1.9743 422.0015 422.2619 0.0387 -1.0000 -1.0000 3223321 1586579612.50 151.4465 59.9993 32.0000 1.9737 1.9747 421.7247 421.9855 0.0389 -1.0000 -1.0000 3223383 1586579612.60 151.4465 59.9993 32.0000 1.9744 1.9754 421.6462 421.9072 0.0388 -1.0000 -1.0000 3223790 1586579612.70 151.4465 59.9993 32.0000 1.9747 1.9757 422.0092 422.2695 0.0387 -1.0000 -1.0000 3223868 1586579612.80 151.5487 59.9993 32.0000 1.9742 1.9752 421.9713 422.2313 0.0387 -1.0000 -1.0000 3223930 1586579612.90 151.5487 59.9993 32.0000 1.9740 1.9750 421.6810 421.9416 0.0388 -1.0000 -1.0000 3223993 1586579613.00 151.5487 59.9993 32.0000 1.9749 1.9759 421.4827 421.7435 0.0388 -1.0000 -1.0000 3224071 1586579613.10 151.5487 59.9993 32.0000 1.9749 1.9759 421.1785 421.4386 0.0388 -1.0000 -1.0000 3224336 1586579613.20 151.5487 59.9993 32.0000 1.9740 1.9750 420.6889 420.9494 0.0389 -1.0000 -1.0000 3224399 1586579613.30 151.4805 59.9993 32.0000 1.9736 1.9746 420.9109 421.1720 0.0389 -1.0000 -1.0000 3224477 1586579613.40 151.4431 59.9993 32.0000 1.9743 1.9753 420.1543 420.4144 0.0388 -1.0000 -1.0000 3224539 1586579613.50 151.4431 59.9993 32.0000 1.9744 1.9754 418.6791 418.9377 0.0388 -1.0000 -1.0000 3224602 1586579613.60 151.4431 59.9993 32.0000 1.9742 1.9753 418.3037 418.5627 0.0387 -1.0000 -1.0000 3224883 1586579613.70 151.4431 59.9993 32.0000 1.9728 1.9738 418.4260 418.6843 0.0389 -1.0000 -1.0000 3224945 1586579613.80 151.4431 59.9993 32.0000 1.9740 1.9750 418.3475 418.6064 0.0388 -1.0000 -1.0000 3225008 1586579613.90 151.4431 59.9993 32.0000 1.9741 1.9751 418.3460 418.6049 0.0389 -1.0000 -1.0000 3225086 1586579614.00 151.5013 59.9993 32.0000 1.9752 1.9762 418.5959 418.8543 0.0387 -1.0000 -1.0000 3225149 1586579614.10 151.5032 59.9993 32.0000 1.9743 1.9753 419.0882 419.3472 0.0388 -1.0000 -1.0000 3225336 1586579614.20 151.5032 59.9993 32.0000 1.9742 1.9752 419.5383 419.7985 0.0389 -1.0000 -1.0000 3225398 1586579614.30 151.5032 59.9993 32.0000 1.9744 1.9754 419.5983 419.8586 0.0390 -1.0000 -1.0000 3225461 1586579614.40 151.5032 59.9993 32.0000 1.9752 1.9762 419.4332 419.6934 0.0389 -1.0000 -1.0000 3225539 1586579614.50 151.5051 59.9993 32.0000 1.9747 1.9757 419.3297 419.5884 0.0388 -1.0000 -1.0000 3225602 1586579614.60 151.5842 59.9991 32.0000 1.9743 1.9753 418.8814 419.1410 0.0388 -1.0000 -1.0000 3225836 1586579614.70 151.5842 59.9991 32.0000 1.9747 1.9757 418.8424 419.1016 0.0389 -1.0000 -1.0000 3225914 1586579614.80 151.5579 59.9991 32.0000 1.9740 1.9750 418.9610 419.2214 0.0389 -1.0000 -1.0000 3225977 1586579614.90 151.5331 59.9991 32.0000 1.9739 1.9749 419.2037 419.4627 0.0387 -1.0000 -1.0000 3226039 1586579615.00 151.5331 59.9991 32.0000 1.9736 1.9746 419.0518 419.3104 0.0387 -1.0000 -1.0000 3226102 1586579615.10 151.5331 59.9991 32.0000 1.9735 1.9745 418.8574 419.1174 0.0389 -1.0000 -1.0000 3226477 1586579615.20 151.5331 59.9991 32.0000 1.9736 1.9747 418.7701 419.0303 0.0390 -1.0000 -1.0000 3226539 1586579615.30 151.5331 59.9991 32.0000 1.9742 1.9752 418.5719 418.8302 0.0387 -1.0000 -1.0000 3226617 1586579615.40 151.5331 59.9991 32.0000 1.9738 1.9748 418.3361 418.5952 0.0388 -1.0000 -1.0000 3226680 1586579615.50 151.5331 59.9991 32.0000 1.9734 1.9744 418.3804 418.6391 0.0388 -1.0000 -1.0000 3226742 1586579615.60 151.5077 59.9991 32.0000 1.9738 1.9749 418.2169 418.4751 0.0388 -1.0000 -1.0000 3226820 1586579615.70 151.4872 59.9991 32.0000 1.9739 1.9749 418.2022 418.4617 0.0389 -1.0000 -1.0000 3226883 1586579615.80 151.4872 59.9991 32.0000 1.9741 1.9751 418.3322 418.5911 0.0388 -1.0000 -1.0000 3226945 1586579615.90 151.4872 59.9991 32.0000 1.9737 1.9747 418.3736 418.6319 0.0388 -1.0000 -1.0000 3227008 1586579616.00 151.4872 59.9991 32.0000 1.9743 1.9753 418.3404 418.5994 0.0388 -1.0000 -1.0000 3227070 1586579616.10 151.4872 59.9991 32.0000 1.9741 1.9751 418.2584 418.5168 0.0388 -1.0000 -1.0000 3227148 1586579616.20 151.5600 59.9991 32.0000 1.9745 1.9755 418.3294 418.5881 0.0388 -1.0000 -1.0000 3227273 1586579616.30 151.5600 59.9991 32.0000 1.9739 1.9749 418.4576 418.7160 0.0388 -1.0000 -1.0000 3227336 1586579616.40 151.5600 59.9991 32.0000 1.9742 1.9752 418.5185 418.7775 0.0389 -1.0000 -1.0000 3227398 1586579616.50 151.5600 59.9991 32.0000 1.9748 1.9758 418.5685 418.8278 0.0389 -1.0000 -1.0000 3227461 1586579616.60 151.5600 59.9991 32.0000 1.9744 1.9754 418.8973 419.1568 0.0388 -1.0000 -1.0000 3227523 1586579616.70 151.5600 59.9991 32.0000 1.9744 1.9754 419.0119 419.2719 0.0390 -1.0000 -1.0000 3227773 1586579616.80 151.4009 59.9991 32.0000 1.9746 1.9756 418.8183 419.0787 0.0390 -1.0000 -1.0000 3227835 1586579616.90 151.4009 59.9991 32.0000 1.9752 1.9762 418.5191 418.7785 0.0389 -1.0000 -1.0000 3227898 1586579617.00 151.4009 59.9991 32.0000 1.9744 1.9754 418.3948 418.6531 0.0387 -1.0000 -1.0000 3227976 1586579617.10 151.4009 59.9991 32.0000 1.9746 1.9756 418.6765 418.9352 0.0388 -1.0000 -1.0000 3228038 1586579617.20 151.4009 59.9991 32.0000 1.9743 1.9753 418.7895 419.0491 0.0390 -1.0000 -1.0000 3228101 1586579617.30 151.4888 59.9991 32.0000 1.9742 1.9752 418.7045 418.9640 0.0389 -1.0000 -1.0000 3228179 1586579617.40 151.6206 59.9991 32.0000 1.9747 1.9757 418.5734 418.8324 0.0389 -1.0000 -1.0000 3228242 1586579617.50 151.6206 59.9991 32.0000 1.9741 1.9751 418.5259 418.7854 0.0389 -1.0000 -1.0000 3228304 1586579617.60 151.6206 59.9991 32.0000 1.9738 1.9748 418.4020 418.6608 0.0388 -1.0000 -1.0000 3228382 1586579617.70 151.6206 59.9991 32.0000 1.9730 1.9740 418.5206 418.7796 0.0388 -1.0000 -1.0000 3228507 1586579617.80 151.6206 59.9991 32.0000 1.9738 1.9748 418.3458 418.6040 0.0388 -1.0000 -1.0000 3228570 1586579617.90 151.6206 59.9991 32.0000 1.9737 1.9747 418.2047 418.4640 0.0389 -1.0000 -1.0000 3228632 1586579618.00 151.6166 59.9991 32.0000 1.9734 1.9744 418.2934 418.5527 0.0389 -1.0000 -1.0000 3228695 1586579618.10 151.4664 59.9991 32.0000 1.9730 1.9740 418.3712 418.6303 0.0389 -1.0000 -1.0000 3228757 1586579618.20 151.4660 59.9991 32.0000 1.9746 1.9756 418.2282 418.4877 0.0390 -1.0000 -1.0000 3228991 1586579618.30 151.4660 59.9991 32.0000 1.9747 1.9757 418.2818 418.5400 0.0387 -1.0000 -1.0000 3229054 1586579618.40 151.4660 59.9991 32.0000 1.9735 1.9745 418.4680 418.7265 0.0388 -1.0000 -1.0000 3229132 1586579618.50 151.4660 59.9991 32.0000 1.9735 1.9745 418.5673 418.8263 0.0389 -1.0000 -1.0000 3229194 1586579618.60 151.4934 59.9991 32.0000 1.9739 1.9749 418.4492 418.7097 0.0390 -1.0000 -1.0000 3229257 1586579618.70 151.4934 59.9991 32.0000 1.9749 1.9759 418.6491 418.9086 0.0389 -1.0000 -1.0000 3230022 1586579618.80 151.4934 59.9991 32.0000 1.9749 1.9759 418.7569 419.0164 0.0389 -1.0000 -1.0000 3230085 1586579618.90 151.4934 59.9991 32.0000 1.9740 1.9750 418.7034 418.9622 0.0388 -1.0000 -1.0000 3230147 1586579619.00 151.4934 59.9991 32.0000 1.9730 1.9740 418.4951 418.7538 0.0387 -1.0000 -1.0000 3230210 1586579619.10 151.4551 59.9991 32.0000 1.9739 1.9749 418.2901 418.5489 0.0388 -1.0000 -1.0000 3230272 1586579619.20 151.4551 59.9991 32.0000 1.9745 1.9755 418.2086 418.4667 0.0389 -1.0000 -1.0000 3230335 1586579619.30 151.4551 59.9991 32.0000 1.9738 1.9748 418.3533 418.6119 0.0388 -1.0000 -1.0000 3230413 1586579619.40 151.4551 59.9991 32.0000 1.9732 1.9742 418.4393 418.6973 0.0387 -1.0000 -1.0000 3230476 1586579619.50 151.4551 59.9991 32.0000 1.9734 1.9744 418.3574 418.6162 0.0388 -1.0000 -1.0000 3230538 1586579619.60 151.4447 59.9991 32.0000 1.9739 1.9749 418.3193 418.5777 0.0387 -1.0000 -1.0000 3230616 1586579619.70 151.4447 59.9991 32.0000 1.9742 1.9752 418.0917 418.3497 0.0388 -1.0000 -1.0000 3230679 1586579619.80 151.4447 59.9991 32.0000 1.9737 1.9747 418.3554 418.6146 0.0389 -1.0000 -1.0000 3230866 1586579619.90 151.4447 59.9991 32.0000 1.9735 1.9745 418.5704 418.8305 0.0390 -1.0000 -1.0000 3230944 1586579620.00 151.4600 59.9991 32.0000 1.9730 1.9741 418.6488 418.9076 0.0388 -1.0000 -1.0000 3231007 1586579620.10 151.5087 59.9991 32.0000 1.9734 1.9745 418.5026 418.7613 0.0387 -1.0000 -1.0000 3231069 1586579620.20 151.5087 59.9991 32.0000 1.9738 1.9748 418.4174 418.6757 0.0388 -1.0000 -1.0000 3231147 1586579620.30 151.5087 59.9991 32.0000 1.9732 1.9742 418.4464 418.7049 0.0387 -1.0000 -1.0000 3231241 1586579620.40 151.5087 59.9991 32.0000 1.9734 1.9744 418.4791 418.7375 0.0388 -1.0000 -1.0000 3231303 1586579620.50 151.5087 59.9991 32.0000 1.9742 1.9752 418.3984 418.6571 0.0388 -1.0000 -1.0000 3231366 1586579620.60 151.5087 59.9991 32.0000 1.9739 1.9749 418.2015 418.4591 0.0387 -1.0000 -1.0000 3231428 1586579620.70 151.4277 59.9991 32.0000 1.9734 1.9744 418.1482 418.4066 0.0388 -1.0000 -1.0000 3231506 1586579620.80 151.4277 59.9991 32.0000 1.9724 1.9735 418.3477 418.6075 0.0390 -1.0000 -1.0000 3232085 1586579620.90 151.4277 59.9991 32.0000 1.9731 1.9741 418.4064 418.6656 0.0389 -1.0000 -1.0000 3232147 1586579621.00 151.4277 59.9991 32.0000 1.9727 1.9737 418.3573 418.6169 0.0389 -1.0000 -1.0000 3232225 1586579621.10 151.4277 59.9991 32.0000 1.9732 1.9742 418.2770 418.5359 0.0388 -1.0000 -1.0000 3232288 1586579621.20 151.4294 59.9991 32.0000 1.9728 1.9738 418.3024 418.5609 0.0388 -1.0000 -1.0000 3232350 1586579621.30 151.4323 59.9991 32.0000 1.9732 1.9742 418.3677 418.6260 0.0387 -1.0000 -1.0000 3232428 1586579621.40 151.4323 59.9991 32.0000 1.9734 1.9744 418.4525 418.7113 0.0388 -1.0000 -1.0000 3232491 1586579621.50 151.4323 59.9991 32.0000 1.9738 1.9748 418.2679 418.5263 0.0388 -1.0000 -1.0000 3232553 1586579621.60 151.4323 59.9991 32.0000 1.9745 1.9755 418.2428 418.5017 0.0389 -1.0000 -1.0000 3232616 1586579621.70 151.4323 59.9991 32.0000 1.9738 1.9748 418.3828 418.6411 0.0388 -1.0000 -1.0000 3232678 1586579621.80 151.4783 59.9991 32.0000 1.9739 1.9749 418.3230 418.5819 0.0389 -1.0000 -1.0000 3232741 1586579621.90 151.4783 59.9991 32.0000 1.9741 1.9751 418.3169 418.5757 0.0388 -1.0000 -1.0000 3232850 1586579622.00 151.4783 59.9991 32.0000 1.9748 1.9758 418.1636 418.4227 0.0388 -1.0000 -1.0000 3232912 1586579622.10 151.4783 59.9991 32.0000 1.9736 1.9746 418.1977 418.4554 0.0386 -1.0000 -1.0000 3232975 1586579622.20 151.4783 59.9991 32.0000 1.9733 1.9743 418.2670 418.5243 0.0386 -1.0000 -1.0000 3233053 1586579622.30 151.4783 59.9991 32.0000 1.9736 1.9746 418.3028 418.5610 0.0388 -1.0000 -1.0000 3233131 1586579622.40 151.4214 59.9991 32.0000 1.9742 1.9752 418.1728 418.4311 0.0387 -1.0000 -1.0000 3233397 1586579622.50 151.4214 59.9991 32.0000 1.9736 1.9746 418.1558 418.4134 0.0387 -1.0000 -1.0000 3233443 1586579622.60 151.4214 59.9991 32.0000 1.9730 1.9740 418.4466 418.7057 0.0388 -1.0000 -1.0000 3233506 1586579622.70 151.4214 59.9991 32.0000 1.9734 1.9744 418.3224 418.5811 0.0388 -1.0000 -1.0000 3233584 1586579622.80 151.4214 59.9991 32.0000 1.9737 1.9747 418.2551 418.5135 0.0388 -1.0000 -1.0000 3233647 1586579622.90 151.4865 59.9991 32.0000 1.9738 1.9748 418.3077 418.5655 0.0386 -1.0000 -1.0000 3233975 1586579623.00 151.5402 59.9991 32.0000 1.9736 1.9746 418.4565 418.7143 0.0387 -1.0000 -1.0000 3234053 1586579623.10 151.5402 59.9991 32.0000 1.9734 1.9744 418.6326 418.8918 0.0389 -1.0000 -1.0000 3234115 1586579623.20 151.5402 59.9991 32.0000 1.9739 1.9749 418.5953 418.8554 0.0390 -1.0000 -1.0000 3234178 1586579623.30 151.5402 59.9991 32.0000 1.9740 1.9750 418.4365 418.6956 0.0388 -1.0000 -1.0000 3234256 1586579623.40 151.5414 59.9991 32.0000 1.9736 1.9746 418.4494 418.7081 0.0388 -1.0000 -1.0000 3234381 1586579623.50 151.5582 59.9991 32.0000 1.9731 1.9741 418.5057 418.7650 0.0389 -1.0000 -1.0000 3234443 1586579623.60 151.5582 59.9991 32.0000 1.9725 1.9735 418.6268 418.8852 0.0387 -1.0000 -1.0000 3234506 1586579623.70 151.5582 59.9991 32.0000 1.9737 1.9747 418.5114 418.7697 0.0387 -1.0000 -1.0000 3234569 1586579623.80 151.5582 59.9991 32.0000 1.9746 1.9756 418.4044 418.6623 0.0387 -1.0000 -1.0000 3234631 1586579623.90 151.5582 59.9991 32.0000 1.9739 1.9749 418.5920 418.8498 0.0386 -1.0000 -1.0000 3234865 1586579624.00 151.4553 59.9991 32.0000 1.9731 1.9741 418.8573 419.1158 0.0387 -1.0000 -1.0000 3234928 1586579624.10 151.4311 59.9991 32.0000 1.9737 1.9747 418.8629 419.1211 0.0387 -1.0000 -1.0000 3234990 1586579624.20 151.4311 59.9991 32.0000 1.9744 1.9754 418.8336 419.0927 0.0388 -1.0000 -1.0000 3235068 1586579624.30 151.4311 59.9991 32.0000 1.9737 1.9747 418.8397 419.0969 0.0385 -1.0000 -1.0000 3235131 1586579624.40 151.4311 59.9991 32.0000 1.9732 1.9742 419.1225 419.3813 0.0387 -1.0000 -1.0000 3235240 1586579624.50 151.4323 59.9991 32.0000 1.9730 1.9740 419.2166 419.4746 0.0386 -1.0000 -1.0000 3235302 1586579624.60 151.4466 59.9991 32.0000 1.9739 1.9749 419.1767 419.4355 0.0388 -1.0000 -1.0000 3235349 1586579624.70 151.4466 59.9991 32.0000 1.9733 1.9743 419.2013 419.4596 0.0387 -1.0000 -1.0000 3235427 1586579624.80 151.4466 59.9991 32.0000 1.9739 1.9749 419.3053 419.5636 0.0387 -1.0000 -1.0000 3235490 1586579624.90 151.4466 59.9991 32.0000 1.9739 1.9749 418.9752 419.2341 0.0388 -1.0000 -1.0000 3235881 1586579625.00 151.4466 59.9991 32.0000 1.9743 1.9753 418.8265 419.0848 0.0387 -1.0000 -1.0000 3235943 1586579625.10 151.5515 59.9993 32.0000 1.9745 1.9755 418.9129 419.1718 0.0388 -1.0000 -1.0000 3236021 1586579625.20 151.5515 59.9993 32.0000 1.9736 1.9746 418.8927 419.1507 0.0387 -1.0000 -1.0000 3236084 1586579625.30 151.5515 59.9993 32.0000 1.9731 1.9741 418.9540 419.2127 0.0387 -1.0000 -1.0000 3236146 1586579625.40 151.5515 59.9993 32.0000 1.9733 1.9743 418.5631 418.8214 0.0387 -1.0000 -1.0000 3236209 1586579625.50 151.5515 59.9993 32.0000 1.9737 1.9747 418.3640 418.6219 0.0387 -1.0000 -1.0000 3236396 1586579625.60 151.5273 59.9993 32.0000 1.9739 1.9749 418.3529 418.6108 0.0387 -1.0000 -1.0000 3236474 1586579625.70 151.4305 59.9993 32.0000 1.9733 1.9743 418.6429 418.9014 0.0388 -1.0000 -1.0000 3236536 1586579625.80 151.4305 59.9993 32.0000 1.9737 1.9747 418.8133 419.0724 0.0388 -1.0000 -1.0000 3236599 1586579625.90 151.4305 59.9993 32.0000 1.9743 1.9753 418.7384 418.9970 0.0387 -1.0000 -1.0000 3236662 1586579626.00 151.4305 59.9993 32.0000 1.9730 1.9740 418.9510 419.2096 0.0387 -1.0000 -1.0000 3236849 1586579626.10 151.4305 59.9993 32.0000 1.9733 1.9743 419.2027 419.4611 0.0387 -1.0000 -1.0000 3236911 1586579626.20 151.4241 59.9993 32.0000 1.9747 1.9757 418.9068 419.1658 0.0388 -1.0000 -1.0000 3236974 1586579626.30 151.4241 59.9993 32.0000 1.9745 1.9755 418.5600 418.8189 0.0388 -1.0000 -1.0000 3237036 1586579626.40 151.4241 59.9993 32.0000 1.9737 1.9748 418.3817 418.6399 0.0387 -1.0000 -1.0000 3237115 1586579626.50 151.4241 59.9993 32.0000 1.9729 1.9739 418.5467 418.8052 0.0387 -1.0000 -1.0000 3237380 1586579626.60 151.4241 59.9993 32.0000 1.9722 1.9732 418.5177 418.7757 0.0387 -1.0000 -1.0000 3237458 1586579626.70 151.4131 59.9993 32.0000 1.9737 1.9747 418.3970 418.6553 0.0387 -1.0000 -1.0000 3237521 1586579626.80 151.3927 59.9993 32.0000 1.9735 1.9745 418.5850 418.8425 0.0387 -1.0000 -1.0000 3237583 1586579626.90 151.3927 59.9993 32.0000 1.9733 1.9743 419.0493 419.3080 0.0388 -1.0000 -1.0000 3237646 1586579627.00 151.3927 59.9993 32.0000 1.9734 1.9744 419.4187 419.6781 0.0388 -1.0000 -1.0000 3237896 1586579627.10 151.3927 59.9993 32.0000 1.9739 1.9749 419.3302 419.5880 0.0386 -1.0000 -1.0000 3237958 1586579627.20 151.3927 59.9993 32.0000 1.9742 1.9752 418.8056 419.0636 0.0387 -1.0000 -1.0000 3238021 1586579627.30 151.3979 59.9993 32.0000 1.9739 1.9749 418.4777 418.7357 0.0387 -1.0000 -1.0000 3238099 1586579627.40 151.3979 59.9993 32.0000 1.9731 1.9741 418.4948 418.7528 0.0386 -1.0000 -1.0000 3238161 1586579627.50 151.3979 59.9993 32.0000 1.9728 1.9738 418.5763 418.8345 0.0387 -1.0000 -1.0000 3238380 1586579627.60 151.3979 59.9993 32.0000 1.9731 1.9741 418.4037 418.6621 0.0387 -1.0000 -1.0000 3238458 1586579627.70 151.3979 59.9993 32.0000 1.9738 1.9748 418.2988 418.5560 0.0386 -1.0000 -1.0000 3238520 1586579627.80 151.4888 59.9993 32.0000 1.9737 1.9747 418.3730 418.6302 0.0386 -1.0000 -1.0000 3238583 1586579627.90 151.4888 59.9993 32.0000 1.9739 1.9749 418.5628 418.8209 0.0387 -1.0000 -1.0000 3238645 1586579628.00 151.4888 59.9993 32.0000 1.9734 1.9744 418.4244 418.6825 0.0387 -1.0000 -1.0000 3239020 1586579628.10 151.4888 59.9993 32.0000 1.9740 1.9750 418.3682 418.6259 0.0386 -1.0000 -1.0000 3239083 1586579628.20 151.4888 59.9993 32.0000 1.9728 1.9738 418.5903 418.8471 0.0386 -1.0000 -1.0000 3239161 1586579628.30 151.4859 59.9993 32.0000 1.9730 1.9740 418.6154 418.8739 0.0387 -1.0000 -1.0000 3239223 1586579628.40 151.4691 59.9993 32.0000 1.9733 1.9743 418.6063 418.8648 0.0388 -1.0000 -1.0000 3239302 1586579628.50 151.4691 59.9993 32.0000 1.9737 1.9747 418.3732 418.6311 0.0387 -1.0000 -1.0000 3239614 1586579628.60 151.4691 59.9993 32.0000 1.9734 1.9744 418.5325 418.7900 0.0386 -1.0000 -1.0000 3239676 1586579628.70 151.4691 59.9993 32.0000 1.9722 1.9732 418.7364 418.9943 0.0387 -1.0000 -1.0000 3239755 1586579628.80 151.4691 59.9993 32.0000 1.9729 1.9739 418.8834 419.1415 0.0386 -1.0000 -1.0000 3239817 1586579628.90 151.4828 59.9993 32.0000 1.9734 1.9744 418.8889 419.1459 0.0385 -1.0000 -1.0000 3239880 1586579629.00 151.4888 59.9993 32.0000 1.9739 1.9749 418.9562 419.2141 0.0387 -1.0000 -1.0000 3240020 1586579629.10 151.4888 59.9993 32.0000 1.9737 1.9747 419.2351 419.4934 0.0386 -1.0000 -1.0000 3240083 1586579629.20 151.4888 59.9993 32.0000 1.9739 1.9749 419.2527 419.5100 0.0385 -1.0000 -1.0000 3240145 1586579629.30 151.4888 59.9993 32.0000 1.9733 1.9743 419.0313 419.2896 0.0387 -1.0000 -1.0000 3240223 1586579629.40 151.4888 59.9993 32.0000 1.9737 1.9748 418.8221 419.0807 0.0387 -1.0000 -1.0000 3240286 1586579629.50 151.4709 59.9993 32.0000 1.9744 1.9754 418.7978 419.0561 0.0387 -1.0000 -1.0000 3240348 1586579629.60 151.4709 59.9993 32.0000 1.9737 1.9747 419.0086 419.2672 0.0387 -1.0000 -1.0000 3240645 1586579629.70 151.4709 59.9993 32.0000 1.9721 1.9731 419.1765 419.4351 0.0387 -1.0000 -1.0000 3240708 1586579629.80 151.4709 59.9993 32.0000 1.9730 1.9740 419.2768 419.5350 0.0386 -1.0000 -1.0000 3240770 1586579629.90 151.4709 59.9993 32.0000 1.9737 1.9747 419.2167 419.4754 0.0387 -1.0000 -1.0000 3240848 1586579630.00 151.4361 59.9996 32.0000 1.9742 1.9752 419.0234 419.2813 0.0386 -1.0000 -1.0000 3240911 1586579630.10 151.4330 59.9997 32.0000 1.9746 1.9756 419.1477 419.4056 0.0386 -1.0000 -1.0000 3240973 1586579630.20 151.4330 59.9997 32.0000 1.9734 1.9744 419.2043 419.4613 0.0385 -1.0000 -1.0000 3241035 1586579630.30 151.4330 59.9997 32.0000 1.9742 1.9752 419.0353 419.2937 0.0387 -1.0000 -1.0000 3241098 1586579630.40 151.4330 59.9997 32.0000 1.9747 1.9757 418.9230 419.1810 0.0386 -1.0000 -1.0000 3241176 1586579630.50 151.4330 59.9997 32.0000 1.9737 1.9747 419.1971 419.4543 0.0385 -1.0000 -1.0000 3241239 1586579630.60 151.3980 59.9997 32.0000 1.9733 1.9743 419.1745 419.4331 0.0387 -1.0000 -1.0000 3241473 1586579630.70 151.3980 59.9997 32.0000 1.9736 1.9746 418.9800 419.2380 0.0386 -1.0000 -1.0000 3241551 1586579630.80 151.3980 59.9997 32.0000 1.9739 1.9749 418.9399 419.1989 0.0388 -1.0000 -1.0000 3241613 1586579630.90 151.3980 59.9997 32.0000 1.9733 1.9743 418.9477 419.2060 0.0387 -1.0000 -1.0000 3241676 1586579631.00 151.3980 59.9997 32.0000 1.9728 1.9738 418.9237 419.1821 0.0387 -1.0000 -1.0000 3241738 1586579631.10 151.5180 59.9997 32.0000 1.9737 1.9747 418.8059 419.0636 0.0387 -1.0000 -1.0000 3241973 1586579631.20 151.5180 59.9997 32.0000 1.9733 1.9743 418.5072 418.7650 0.0386 -1.0000 -1.0000 3242035 1586579631.30 151.5180 59.9997 32.0000 1.9734 1.9744 418.3734 418.6304 0.0386 -1.0000 -1.0000 3242114 1586579631.40 151.5180 59.9997 32.0000 1.9738 1.9748 418.3622 418.6185 0.0385 -1.0000 -1.0000 3242176 1586579631.50 151.5180 59.9997 32.0000 1.9728 1.9738 418.4682 418.7261 0.0387 -1.0000 -1.0000 3242238 1586579631.60 151.4561 59.9997 32.0000 1.9741 1.9751 418.2423 418.4999 0.0386 -1.0000 -1.0000 3242614 1586579631.70 151.4180 59.9997 32.0000 1.9743 1.9753 418.2661 418.5239 0.0387 -1.0000 -1.0000 3242676 1586579631.80 151.4180 59.9997 32.0000 1.9734 1.9744 418.2827 418.5407 0.0386 -1.0000 -1.0000 3242738 1586579631.90 151.4180 59.9997 32.0000 1.9728 1.9738 418.4123 418.6699 0.0386 -1.0000 -1.0000 3242816 1586579632.00 151.4180 59.9997 32.0000 1.9739 1.9749 418.3366 418.5934 0.0385 -1.0000 -1.0000 3242879 1586579632.10 151.4180 59.9997 32.0000 1.9743 1.9753 418.2831 418.5397 0.0386 -1.0000 -1.0000 3243222 1586579632.20 151.4165 59.9997 32.0000 1.9738 1.9748 418.3425 418.5999 0.0386 -1.0000 -1.0000 3243285 1586579632.30 151.4165 59.9997 32.0000 1.9732 1.9742 418.5509 418.8092 0.0387 -1.0000 -1.0000 3243363 1586579632.40 151.4165 59.9997 32.0000 1.9737 1.9747 418.4621 418.7194 0.0385 -1.0000 -1.0000 3243426 1586579632.50 151.4165 59.9997 32.0000 1.9742 1.9752 418.5104 418.7676 0.0386 -1.0000 -1.0000 3243488 1586579632.60 151.4165 59.9997 32.0000 1.9739 1.9749 418.7298 418.9872 0.0386 -1.0000 -1.0000 3243550 1586579632.70 151.5200 59.9997 32.0000 1.9732 1.9742 418.9873 419.2451 0.0385 -1.0000 -1.0000 3243629 1586579632.80 151.5299 59.9997 32.0000 1.9742 1.9752 418.9663 419.2237 0.0387 -1.0000 -1.0000 3243691 1586579632.90 151.5299 59.9997 32.0000 1.9738 1.9748 418.9070 419.1647 0.0386 -1.0000 -1.0000 3243754 1586579633.00 151.5299 59.9997 32.0000 1.9741 1.9751 418.7696 419.0271 0.0386 -1.0000 -1.0000 3243832 1586579633.10 151.5299 59.9997 32.0000 1.9745 1.9755 418.8310 419.0883 0.0385 -1.0000 -1.0000 3243894 1586579633.20 151.5288 59.9997 32.0000 1.9733 1.9743 418.9051 419.1630 0.0386 -1.0000 -1.0000 3243957 1586579633.30 151.5208 59.9997 32.0000 1.9736 1.9746 419.1791 419.4371 0.0387 -1.0000 -1.0000 3244019 1586579633.40 151.5208 59.9997 32.0000 1.9731 1.9741 419.3075 419.5658 0.0386 -1.0000 -1.0000 3244082 1586579633.50 151.5208 59.9997 32.0000 1.9738 1.9748 419.1556 419.4136 0.0387 -1.0000 -1.0000 3244144 1586579633.60 151.5208 59.9997 32.0000 1.9742 1.9752 419.1562 419.4146 0.0387 -1.0000 -1.0000 3244878 1586579633.70 151.5208 59.9997 32.0000 1.9742 1.9752 419.2541 419.5129 0.0388 -1.0000 -1.0000 3244941 1586579633.80 151.5235 59.9997 32.0000 1.9744 1.9754 419.2816 419.5403 0.0386 -1.0000 -1.0000 3245003 1586579633.90 151.5235 59.9997 32.0000 1.9738 1.9748 419.0223 419.2788 0.0384 -1.0000 -1.0000 3245081 1586579634.00 151.5235 59.9997 32.0000 1.9733 1.9743 419.0723 419.3292 0.0385 -1.0000 -1.0000 3245144 1586579634.10 151.5235 59.9997 32.0000 1.9735 1.9745 419.4004 419.6588 0.0387 -1.0000 -1.0000 3245206 1586579634.20 151.5235 59.9997 32.0000 1.9742 1.9752 419.2727 419.5318 0.0388 -1.0000 -1.0000 3245284 1586579634.30 151.5188 59.9997 32.0000 1.9744 1.9754 419.0961 419.3537 0.0385 -1.0000 -1.0000 3245347 1586579634.40 151.5010 59.9997 32.0000 1.9745 1.9755 419.2611 419.5179 0.0384 -1.0000 -1.0000 3245425 1586579634.50 151.5010 59.9997 32.0000 1.9737 1.9747 419.2146 419.4717 0.0385 -1.0000 -1.0000 3245488 1586579634.60 151.5010 59.9997 32.0000 1.9738 1.9748 419.0059 419.2633 0.0386 -1.0000 -1.0000 3245550 1586579634.70 151.5010 59.9997 32.0000 1.9744 1.9754 418.7802 419.0377 0.0386 -1.0000 -1.0000 3245613 1586579634.80 151.5010 59.9997 32.0000 1.9743 1.9753 418.5728 418.8298 0.0385 -1.0000 -1.0000 3245675 1586579634.90 151.3833 60.0001 32.0000 1.9738 1.9748 418.6243 418.8815 0.0386 -1.0000 -1.0000 3245737 1586579635.00 151.3833 60.0001 32.0000 1.9730 1.9740 418.7960 419.0535 0.0386 -1.0000 -1.0000 3245816 1586579635.10 151.3833 60.0001 32.0000 1.9731 1.9741 418.7636 419.0217 0.0387 -1.0000 -1.0000 3245878 1586579635.20 151.3833 60.0001 32.0000 1.9740 1.9750 418.7094 418.9664 0.0386 -1.0000 -1.0000 3246113 1586579635.30 151.3833 60.0001 32.0000 1.9746 1.9756 418.8171 419.0748 0.0386 -1.0000 -1.0000 3246175 1586579635.40 151.5832 60.0001 32.0000 1.9739 1.9749 419.0358 419.2924 0.0384 -1.0000 -1.0000 3246237 1586579635.50 151.5928 60.0001 32.0000 1.9732 1.9742 419.2556 419.5126 0.0385 -1.0000 -1.0000 3246300 1586579635.60 151.5928 60.0001 32.0000 1.9736 1.9746 419.2651 419.5224 0.0385 -1.0000 -1.0000 3246378 1586579635.70 151.5928 60.0001 32.0000 1.9746 1.9756 419.1063 419.3644 0.0387 -1.0000 -1.0000 3246613 1586579635.80 151.5928 60.0001 32.0000 1.9741 1.9751 419.2367 419.4954 0.0387 -1.0000 -1.0000 3246675 1586579635.90 151.5928 60.0001 32.0000 1.9739 1.9749 419.5595 419.8173 0.0385 -1.0000 -1.0000 3246737 1586579636.00 151.5069 60.0001 32.0000 1.9737 1.9747 419.5115 419.7692 0.0385 -1.0000 -1.0000 3246800 1586579636.10 151.5069 60.0001 32.0000 1.9738 1.9748 419.5547 419.8120 0.0385 -1.0000 -1.0000 3246862 1586579636.20 151.5069 60.0001 32.0000 1.9738 1.9748 419.5084 419.7660 0.0385 -1.0000 -1.0000 3247143 1586579636.30 151.5069 60.0001 32.0000 1.9737 1.9747 419.7154 419.9731 0.0386 -1.0000 -1.0000 3247206 1586579636.40 151.5069 60.0001 32.0000 1.9735 1.9745 419.9635 420.2222 0.0386 -1.0000 -1.0000 3247284 1586579636.50 151.3860 60.0001 32.0000 1.9737 1.9747 420.0168 420.2757 0.0387 -1.0000 -1.0000 3247346 1586579636.60 151.3860 60.0001 32.0000 1.9736 1.9746 420.0103 420.2691 0.0386 -1.0000 -1.0000 3247409 1586579636.70 151.3860 60.0001 32.0000 1.9742 1.9752 419.8378 420.0953 0.0385 -1.0000 -1.0000 3247706 1586579636.80 151.3860 60.0001 32.0000 1.9742 1.9752 419.9884 420.2462 0.0385 -1.0000 -1.0000 3247768 1586579636.90 151.3860 60.0001 32.0000 1.9746 1.9756 419.9738 420.2318 0.0386 -1.0000 -1.0000 3247831 1586579637.00 151.3896 60.0001 32.0000 1.9747 1.9757 419.8342 420.0923 0.0386 -1.0000 -1.0000 3247909 1586579637.10 151.4172 60.0001 32.0000 1.9734 1.9744 419.8136 420.0716 0.0385 -1.0000 -1.0000 3247971 1586579637.20 151.4172 60.0001 32.0000 1.9730 1.9740 419.6665 419.9254 0.0387 -1.0000 -1.0000 3248034 1586579637.30 151.4172 60.0001 32.0000 1.9742 1.9751 419.4848 419.7421 0.0385 -1.0000 -1.0000 3248112 1586579637.40 151.4172 60.0001 32.0000 1.9741 1.9751 419.4798 419.7370 0.0385 -1.0000 -1.0000 3248174 1586579637.50 151.4172 60.0001 32.0000 1.9744 1.9754 419.7341 419.9926 0.0386 -1.0000 -1.0000 3248237 1586579637.60 151.4865 60.0001 32.0000 1.9737 1.9747 420.2317 420.4892 0.0385 -1.0000 -1.0000 3248315 1586579637.70 151.4865 60.0001 32.0000 1.9734 1.9744 420.4399 420.6982 0.0386 -1.0000 -1.0000 3248378 1586579637.80 151.4865 60.0001 32.0000 1.9746 1.9756 420.7690 421.0280 0.0386 -1.0000 -1.0000 3248612 1586579637.90 151.4865 60.0001 32.0000 1.9744 1.9754 421.1443 421.4034 0.0386 -1.0000 -1.0000 3248674 1586579638.00 151.4865 60.0001 32.0000 1.9738 1.9748 421.4627 421.7210 0.0384 -1.0000 -1.0000 3248737 1586579638.10 151.4785 60.0001 32.0000 1.9739 1.9749 421.4693 421.7288 0.0386 -1.0000 -1.0000 3248799 1586579638.20 151.4542 60.0001 32.0000 1.9747 1.9757 421.0426 421.3007 0.0385 -1.0000 -1.0000 3248877 1586579638.30 151.4542 60.0001 32.0000 1.9741 1.9751 420.9233 421.1820 0.0385 -1.0000 -1.0000 3249612 1586579638.40 151.4542 60.0001 32.0000 1.9743 1.9753 420.9028 421.1617 0.0386 -1.0000 -1.0000 3249674 1586579638.50 151.4542 60.0001 32.0000 1.9739 1.9749 421.1776 421.4361 0.0385 -1.0000 -1.0000 3249752 1586579638.60 151.4542 60.0001 32.0000 1.9736 1.9746 421.3569 421.6157 0.0386 -1.0000 -1.0000 3249815 1586579638.70 151.4321 60.0001 32.0000 1.9745 1.9755 420.9175 421.1770 0.0386 -1.0000 -1.0000 3249877 1586579638.80 151.4321 60.0001 32.0000 1.9744 1.9754 420.7323 420.9910 0.0386 -1.0000 -1.0000 3249940 1586579638.90 151.4321 60.0001 32.0000 1.9746 1.9756 421.1741 421.4326 0.0385 -1.0000 -1.0000 3250002 1586579639.00 151.4321 60.0001 32.0000 1.9739 1.9749 421.3113 421.5703 0.0386 -1.0000 -1.0000 3250080 1586579639.10 151.4321 60.0001 32.0000 1.9749 1.9759 420.8828 421.1421 0.0386 -1.0000 -1.0000 3250143 1586579639.20 151.4443 60.0001 32.0000 1.9750 1.9760 420.4571 420.7150 0.0385 -1.0000 -1.0000 3250205 1586579639.30 151.5813 60.0001 32.0000 1.9744 1.9754 420.2050 420.4628 0.0385 -1.0000 -1.0000 3250284 1586579639.40 151.5813 60.0001 32.0000 1.9741 1.9751 420.1918 420.4495 0.0385 -1.0000 -1.0000 3250346 1586579639.50 151.5813 60.0001 32.0000 1.9740 1.9750 420.1630 420.4216 0.0386 -1.0000 -1.0000 3250409 1586579639.60 151.5813 60.0001 32.0000 1.9745 1.9755 420.0512 420.3091 0.0385 -1.0000 -1.0000 3250471 1586579639.70 151.5813 60.0001 32.0000 1.9748 1.9758 419.8694 420.1273 0.0386 -1.0000 -1.0000 3250533 1586579639.80 151.5298 59.9988 32.0000 1.9736 1.9746 419.8450 420.1036 0.0386 -1.0000 -1.0000 3250612 1586579639.90 151.5298 59.9988 32.0000 1.9738 1.9748 419.7629 420.0211 0.0386 -1.0000 -1.0000 3250674 1586579640.00 151.5298 59.9988 32.0000 1.9746 1.9756 419.7077 419.9651 0.0384 -1.0000 -1.0000 3250736 1586579640.10 151.5298 59.9988 32.0000 1.9744 1.9754 419.4963 419.7545 0.0387 -1.0000 -1.0000 3250799 1586579640.20 151.5298 59.9988 32.0000 1.9739 1.9749 419.2429 419.5017 0.0387 -1.0000 -1.0000 3250877 1586579640.30 151.5298 59.9988 32.0000 1.9731 1.9741 419.1021 419.3599 0.0385 -1.0000 -1.0000 3251627 1586579640.40 151.4483 59.9988 32.0000 1.9733 1.9743 419.0682 419.3249 0.0385 -1.0000 -1.0000 3251689 1586579640.50 151.4483 59.9988 32.0000 1.9740 1.9750 418.8343 419.0925 0.0387 -1.0000 -1.0000 3251752 1586579640.60 151.4483 59.9988 32.0000 1.9744 1.9754 418.7919 419.0495 0.0386 -1.0000 -1.0000 3251814 1586579640.70 151.4483 59.9988 32.0000 1.9740 1.9750 418.8723 419.1304 0.0387 -1.0000 -1.0000 3251892 1586579640.80 151.4483 59.9988 32.0000 1.9735 1.9745 418.9822 419.2406 0.0387 -1.0000 -1.0000 3251955 1586579640.90 151.4483 59.9988 32.0000 1.9735 1.9745 419.0915 419.3494 0.0386 -1.0000 -1.0000 3252018 1586579641.00 151.4618 59.9988 32.0000 1.9742 1.9752 419.0441 419.3013 0.0385 -1.0000 -1.0000 3252095 1586579641.10 151.5322 59.9988 32.0000 1.9745 1.9755 419.1373 419.3947 0.0385 -1.0000 -1.0000 3252158 1586579641.20 151.5322 59.9988 32.0000 1.9740 1.9750 419.3306 419.5879 0.0385 -1.0000 -1.0000 3252220 1586579641.30 151.5322 59.9988 32.0000 1.9737 1.9747 419.7668 420.0249 0.0386 -1.0000 -1.0000 3252299 1586579641.40 151.5322 59.9988 32.0000 1.9743 1.9753 419.6317 419.8906 0.0387 -1.0000 -1.0000 3252361 1586579641.50 151.5322 59.9988 32.0000 1.9739 1.9749 419.5203 419.7788 0.0387 -1.0000 -1.0000 3252423 1586579641.60 151.4572 59.9988 32.0000 1.9740 1.9750 419.7790 420.0376 0.0386 -1.0000 -1.0000 3252486 1586579641.70 151.4572 59.9988 32.0000 1.9730 1.9740 419.8102 420.0684 0.0386 -1.0000 -1.0000 3252548 1586579641.80 151.4572 59.9988 32.0000 1.9744 1.9754 419.7680 420.0266 0.0387 -1.0000 -1.0000 3252611 1586579641.90 151.4572 59.9988 32.0000 1.9743 1.9753 419.6280 419.8855 0.0386 -1.0000 -1.0000 3252845 1586579642.00 151.4572 59.9988 32.0000 1.9732 1.9742 419.5867 419.8456 0.0387 -1.0000 -1.0000 3252908 1586579642.10 151.4653 59.9988 32.0000 1.9736 1.9746 419.7794 420.0383 0.0387 -1.0000 -1.0000 3252970 1586579642.20 151.4757 59.9988 32.0000 1.9734 1.9744 419.7329 419.9905 0.0386 -1.0000 -1.0000 3253048 1586579642.30 151.4757 59.9988 32.0000 1.9754 1.9764 419.5540 419.8119 0.0385 -1.0000 -1.0000 3253111 1586579642.40 151.4757 59.9988 32.0000 1.9737 1.9747 419.6541 419.9117 0.0386 -1.0000 -1.0000 3253189 1586579642.50 151.4757 59.9988 32.0000 1.9734 1.9744 419.7103 419.9686 0.0386 -1.0000 -1.0000 3253251 1586579642.60 151.4757 59.9988 32.0000 1.9730 1.9740 419.3279 419.5865 0.0387 -1.0000 -1.0000 3253314 1586579642.70 151.4260 59.9988 32.0000 1.9739 1.9749 418.8456 419.1031 0.0385 -1.0000 -1.0000 3253376 1586579642.80 151.4260 59.9988 32.0000 1.9746 1.9756 418.5616 418.8195 0.0387 -1.0000 -1.0000 3253439 1586579642.90 151.4260 59.9988 32.0000 1.9739 1.9749 418.5787 418.8369 0.0387 -1.0000 -1.0000 3254126 1586579643.00 151.4260 59.9988 32.0000 1.9731 1.9741 418.7092 418.9668 0.0386 -1.0000 -1.0000 3254189 1586579643.10 151.4260 59.9988 32.0000 1.9737 1.9747 418.7612 419.0188 0.0386 -1.0000 -1.0000 3254267 1586579643.20 151.4509 59.9988 32.0000 1.9748 1.9758 418.5876 418.8455 0.0387 -1.0000 -1.0000 3254329 1586579643.30 151.4654 59.9988 32.0000 1.9746 1.9756 418.6223 418.8802 0.0387 -1.0000 -1.0000 3254392 1586579643.40 151.4654 59.9988 32.0000 1.9739 1.9749 418.7365 418.9945 0.0387 -1.0000 -1.0000 3254735 1586579643.50 151.4654 59.9988 32.0000 1.9731 1.9741 418.7632 419.0207 0.0385 -1.0000 -1.0000 3254798 1586579643.60 151.4654 59.9988 32.0000 1.9739 1.9749 418.6107 418.8679 0.0386 -1.0000 -1.0000 3254876 1586579643.70 151.4654 59.9988 32.0000 1.9742 1.9752 418.6101 418.8676 0.0386 -1.0000 -1.0000 3254938 1586579643.80 151.5760 59.9988 32.0000 1.9747 1.9757 418.8474 419.1048 0.0385 -1.0000 -1.0000 3255001 1586579643.90 151.5760 59.9988 32.0000 1.9736 1.9746 418.8959 419.1541 0.0387 -1.0000 -1.0000 3255079 1586579644.00 151.5760 59.9988 32.0000 1.9733 1.9743 418.8931 419.1505 0.0386 -1.0000 -1.0000 3255141 1586579644.10 151.5760 59.9988 32.0000 1.9741 1.9751 418.7202 418.9786 0.0387 -1.0000 -1.0000 3255204 1586579644.20 151.5760 59.9988 32.0000 1.9745 1.9755 418.7812 419.0388 0.0386 -1.0000 -1.0000 3255282 1586579644.30 151.5590 59.9988 32.0000 1.9744 1.9754 419.1081 419.3657 0.0386 -1.0000 -1.0000 3255345 1586579644.40 151.4824 59.9988 32.0000 1.9732 1.9742 419.4475 419.7058 0.0386 -1.0000 -1.0000 3255407 1586579644.50 151.4824 59.9988 32.0000 1.9729 1.9739 419.3998 419.6576 0.0386 -1.0000 -1.0000 3255470 1586579644.60 151.4824 59.9988 32.0000 1.9733 1.9743 419.1892 419.4471 0.0386 -1.0000 -1.0000 3255532 1586579644.70 151.4824 59.9988 32.0000 1.9742 1.9752 418.9788 419.2363 0.0386 -1.0000 -1.0000 3255610 1586579644.80 151.4824 59.9988 32.0000 1.9740 1.9750 419.0488 419.3072 0.0386 -1.0000 -1.0000 3255673 1586579644.90 151.4625 59.9993 32.0000 1.9730 1.9740 418.9540 419.2118 0.0387 -1.0000 -1.0000 3255860 1586579645.00 151.4625 59.9993 32.0000 1.9735 1.9745 418.8983 419.1567 0.0387 -1.0000 -1.0000 3255938 1586579645.10 151.4625 59.9993 32.0000 1.9742 1.9752 418.7189 418.9756 0.0385 -1.0000 -1.0000 3256001 1586579645.20 151.4625 59.9993 32.0000 1.9742 1.9752 418.8512 419.1082 0.0385 -1.0000 -1.0000 3256063 1586579645.30 151.4625 59.9993 32.0000 1.9735 1.9745 419.0470 419.3049 0.0386 -1.0000 -1.0000 3256126 1586579645.40 151.4625 59.9993 32.0000 1.9738 1.9748 418.9428 419.2008 0.0387 -1.0000 -1.0000 3256188 1586579645.50 151.4625 59.9993 32.0000 1.9745 1.9755 418.7618 419.0200 0.0387 -1.0000 -1.0000 3256376 1586579645.60 151.5650 59.9993 32.0000 1.9742 1.9752 418.7410 418.9984 0.0386 -1.0000 -1.0000 3256438 1586579645.70 151.5650 59.9993 32.0000 1.9740 1.9750 418.8401 419.0976 0.0385 -1.0000 -1.0000 3256501 1586579645.80 151.5650 59.9993 32.0000 1.9736 1.9746 418.9704 419.2284 0.0387 -1.0000 -1.0000 3256563 1586579645.90 151.5650 59.9993 32.0000 1.9739 1.9749 418.8541 419.1117 0.0386 -1.0000 -1.0000 3256641 1586579646.00 151.4571 59.9993 32.0000 1.9737 1.9747 418.7273 418.9849 0.0386 -1.0000 -1.0000 3256860 1586579646.10 151.4571 59.9993 32.0000 1.9736 1.9746 418.9483 419.2060 0.0386 -1.0000 -1.0000 3256922 1586579646.20 151.4571 59.9993 32.0000 1.9741 1.9751 419.0207 419.2788 0.0387 -1.0000 -1.0000 3257000 1586579646.30 151.4571 59.9993 32.0000 1.9741 1.9751 418.9622 419.2204 0.0386 -1.0000 -1.0000 3257063 1586579646.40 151.4571 59.9993 32.0000 1.9747 1.9757 418.8200 419.0777 0.0387 -1.0000 -1.0000 3257141 1586579646.50 151.5390 59.9993 32.0000 1.9747 1.9757 418.7748 419.0324 0.0386 -1.0000 -1.0000 3257407 1586579646.60 151.5390 59.9993 32.0000 1.9734 1.9744 418.9866 419.2448 0.0387 -1.0000 -1.0000 3257469 1586579646.70 151.5390 59.9993 32.0000 1.9738 1.9748 418.9774 419.2355 0.0387 -1.0000 -1.0000 3257547 1586579646.80 151.5390 59.9993 32.0000 1.9741 1.9751 418.9109 419.1684 0.0385 -1.0000 -1.0000 3257610 1586579646.90 151.5390 59.9993 32.0000 1.9739 1.9749 418.8362 419.0923 0.0384 -1.0000 -1.0000 3257672 1586579647.00 151.5390 59.9993 32.0000 1.9745 1.9754 418.8853 419.1426 0.0386 -1.0000 -1.0000 3258266 1586579647.10 151.4837 59.9993 32.0000 1.9733 1.9743 418.9309 419.1883 0.0385 -1.0000 -1.0000 3258328 1586579647.20 151.4837 59.9993 32.0000 1.9748 1.9758 418.6577 418.9146 0.0385 -1.0000 -1.0000 3258407 1586579647.30 151.4837 59.9993 32.0000 1.9735 1.9745 418.7863 419.0438 0.0386 -1.0000 -1.0000 3258469 1586579647.40 151.4837 59.9993 32.0000 1.9744 1.9754 419.0761 419.3333 0.0386 -1.0000 -1.0000 3258531 1586579647.50 151.4837 59.9993 32.0000 1.9739 1.9749 419.1233 419.3819 0.0386 -1.0000 -1.0000 3258594 1586579647.60 151.5240 59.9993 32.0000 1.9739 1.9749 419.3129 419.5698 0.0384 -1.0000 -1.0000 3258672 1586579647.70 151.5240 59.9993 32.0000 1.9748 1.9758 419.3792 419.6374 0.0386 -1.0000 -1.0000 3258734 1586579647.80 151.5240 59.9993 32.0000 1.9753 1.9763 419.5496 419.8072 0.0385 -1.0000 -1.0000 3258797 1586579647.90 151.5240 59.9993 32.0000 1.9742 1.9752 419.8900 420.1475 0.0385 -1.0000 -1.0000 3258875 1586579648.00 151.5240 59.9993 32.0000 1.9740 1.9750 420.0543 420.3122 0.0386 -1.0000 -1.0000 3258937 1586579648.10 151.4899 59.9993 32.0000 1.9739 1.9749 420.8295 421.0883 0.0386 -1.0000 -1.0000 3259000 1586579648.20 151.4818 59.9993 32.0000 1.9745 1.9755 420.6836 420.9418 0.0385 -1.0000 -1.0000 3259063 1586579648.30 151.4818 59.9993 32.0000 1.9737 1.9747 420.5448 420.8032 0.0386 -1.0000 -1.0000 3259125 1586579648.40 151.4818 59.9993 32.0000 1.9735 1.9745 420.3505 420.6091 0.0386 -1.0000 -1.0000 3259203 1586579648.50 151.4818 59.9993 32.0000 1.9742 1.9752 419.7667 420.0250 0.0386 -1.0000 -1.0000 3259375 1586579648.60 151.4818 59.9993 32.0000 1.9742 1.9752 419.3269 419.5846 0.0385 -1.0000 -1.0000 3259437 1586579648.70 151.4844 59.9993 32.0000 1.9736 1.9746 419.5028 419.7600 0.0385 -1.0000 -1.0000 3259516 1586579648.80 151.4844 59.9993 32.0000 1.9739 1.9749 419.9162 420.1742 0.0386 -1.0000 -1.0000 3259578 1586579648.90 151.4844 59.9993 32.0000 1.9737 1.9747 420.1830 420.4408 0.0386 -1.0000 -1.0000 3259640 1586579649.00 151.4844 59.9993 32.0000 1.9740 1.9750 420.0656 420.3244 0.0386 -1.0000 -1.0000 3259875 1586579649.10 151.4844 59.9993 32.0000 1.9746 1.9756 420.6899 420.9487 0.0386 -1.0000 -1.0000 3259937 1586579649.20 151.4968 59.9993 32.0000 1.9741 1.9751 421.6036 421.8627 0.0386 -1.0000 -1.0000 3300000 1586579649.30 151.5021 59.9993 32.0000 1.9743 1.9753 421.2136 421.4726 0.0386 -1.0000 -1.0000 3300062 1586579649.40 151.5021 59.9993 32.0000 1.9747 1.9757 421.5842 421.8438 0.0386 -1.0000 -1.0000 3300125 1586579649.50 151.5021 59.9993 32.0000 1.9740 1.9750 423.5487 423.8079 0.0384 -1.0000 -1.0000 3300234 1586579649.60 151.5021 59.9993 32.0000 1.9736 1.9746 423.8958 424.1563 0.0386 -1.0000 -1.0000 3300297 1586579649.70 151.5021 59.9993 32.0000 1.9741 1.9751 423.0577 423.3179 0.0386 -1.0000 -1.0000 3300359 1586579649.80 151.5813 59.9994 32.0000 1.9741 1.9751 422.0952 422.3545 0.0385 -1.0000 -1.0000 3300437 1586579649.90 151.5813 59.9994 32.0000 1.9749 1.9759 421.6179 421.8763 0.0384 -1.0000 -1.0000 3300500 1586579650.00 151.5813 59.9994 32.0000 1.9744 1.9754 421.5271 421.7851 0.0384 -1.0000 -1.0000 3300890 1586579650.10 151.5813 59.9994 32.0000 1.9734 1.9744 421.2921 421.5509 0.0385 -1.0000 -1.0000 3300953 1586579650.20 151.5813 59.9994 32.0000 1.9740 1.9750 420.3927 420.6503 0.0384 -1.0000 -1.0000 3301031 1586579650.30 151.4661 59.9994 32.0000 1.9743 1.9753 419.2188 419.4765 0.0386 -1.0000 -1.0000 3301093 1586579650.40 151.4551 59.9994 32.0000 1.9740 1.9750 418.6212 418.8784 0.0385 -1.0000 -1.0000 3301156 1586579650.50 151.4551 59.9994 32.0000 1.9742 1.9752 418.7558 419.0130 0.0386 -1.0000 -1.0000 3301640 1586579650.60 151.4551 59.9994 32.0000 1.9737 1.9747 418.7216 418.9795 0.0386 -1.0000 -1.0000 3301703 1586579650.70 151.4551 59.9994 32.0000 1.9743 1.9753 418.6537 418.9108 0.0386 -1.0000 -1.0000 3301781 1586579650.80 151.4551 59.9994 32.0000 1.9752 1.9762 419.5614 419.8192 0.0385 -1.0000 -1.0000 3301843 1586579650.90 151.4985 59.9994 32.0000 1.9740 1.9750 421.9634 422.2235 0.0386 -1.0000 -1.0000 3301906 1586579651.00 151.4985 59.9994 32.0000 1.9745 1.9755 423.5487 423.8080 0.0384 -1.0000 -1.0000 3301984 1586579651.10 151.4985 59.9994 32.0000 1.9739 1.9749 423.7022 423.9619 0.0385 -1.0000 -1.0000 3302109 1586579651.20 151.4985 59.9994 32.0000 1.9749 1.9759 424.1824 424.4431 0.0385 -1.0000 -1.0000 3302171 1586579651.30 151.4985 59.9994 32.0000 1.9744 1.9754 424.8947 425.1556 0.0385 -1.0000 -1.0000 3302234 1586579651.40 151.6048 59.9994 32.0000 1.9737 1.9747 426.2270 426.4885 0.0384 -1.0000 -1.0000 3302312 1586579651.50 151.6048 59.9994 32.0000 1.9737 1.9747 427.0991 427.3623 0.0387 -1.0000 -1.0000 3302374 1586579651.60 151.6048 59.9994 32.0000 1.9742 1.9752 426.7912 427.0543 0.0387 -1.0000 -1.0000 3302499 1586579651.70 151.6048 59.9994 32.0000 1.9745 1.9755 426.5513 426.8134 0.0385 -1.0000 -1.0000 3302562 1586579651.80 151.6048 59.9994 32.0000 1.9744 1.9754 426.3760 426.6367 0.0384 -1.0000 -1.0000 3302624 1586579651.90 151.5736 59.9994 32.0000 1.9734 1.9744 426.1260 426.3876 0.0385 -1.0000 -1.0000 3302703 1586579652.00 151.4926 59.9994 32.0000 1.9748 1.9758 426.0242 426.2860 0.0386 -1.0000 -1.0000 3302765 1586579652.10 151.4926 59.9994 32.0000 1.9745 1.9755 425.9704 426.2327 0.0386 -1.0000 -1.0000 3303093 1586579652.20 151.4926 59.9994 32.0000 1.9746 1.9756 425.6541 425.9155 0.0385 -1.0000 -1.0000 3303171 1586579652.30 151.4926 59.9994 32.0000 1.9742 1.9752 425.8409 426.1025 0.0385 -1.0000 -1.0000 3303233 1586579652.40 151.4926 59.9994 32.0000 1.9745 1.9755 425.8512 426.1121 0.0385 -1.0000 -1.0000 3303312 1586579652.50 151.6054 59.9994 32.0000 1.9746 1.9756 425.1224 425.3835 0.0384 -1.0000 -1.0000 3303374 1586579652.60 151.6054 59.9994 32.0000 1.9744 1.9754 424.4830 424.7433 0.0385 -1.0000 -1.0000 3303499 1586579652.70 151.6054 59.9994 32.0000 1.9747 1.9757 424.4024 424.6627 0.0385 -1.0000 -1.0000 3303577 1586579652.80 151.6054 59.9994 32.0000 1.9740 1.9750 424.2174 424.4779 0.0386 -1.0000 -1.0000 3303640 1586579652.90 151.6054 59.9994 32.0000 1.9741 1.9751 423.9169 424.1767 0.0384 -1.0000 -1.0000 3303702 1586579653.00 151.5944 59.9994 32.0000 1.9740 1.9750 424.0022 424.2627 0.0385 -1.0000 -1.0000 3303780 1586579653.10 151.5897 59.9994 32.0000 1.9743 1.9753 424.2029 424.4631 0.0385 -1.0000 -1.0000 3304155 1586579653.20 151.5897 59.9994 32.0000 1.9734 1.9744 424.2828 424.5426 0.0385 -1.0000 -1.0000 3304218 1586579653.30 151.5897 59.9994 32.0000 1.9732 1.9742 424.1266 424.3874 0.0386 -1.0000 -1.0000 3304296 1586579653.40 151.5897 59.9994 32.0000 1.9734 1.9744 423.8891 424.1490 0.0385 -1.0000 -1.0000 3304358 1586579653.50 151.5897 59.9994 32.0000 1.9743 1.9753 423.6323 423.8928 0.0386 -1.0000 -1.0000 3304421 1586579653.60 151.4947 59.9994 32.0000 1.9736 1.9746 423.3720 423.6322 0.0386 -1.0000 -1.0000 3304655 1586579653.70 151.4947 59.9994 32.0000 1.9732 1.9742 423.1758 423.4366 0.0387 -1.0000 -1.0000 3304718 1586579653.80 151.4947 59.9994 32.0000 1.9735 1.9745 422.8986 423.1577 0.0385 -1.0000 -1.0000 3304780 1586579653.90 151.4947 59.9994 32.0000 1.9751 1.9761 422.9398 423.2000 0.0386 -1.0000 -1.0000 3304842 1586579654.00 151.4947 59.9994 32.0000 1.9748 1.9758 422.9998 423.2590 0.0384 -1.0000 -1.0000 3304905 1586579654.10 151.5001 59.9994 32.0000 1.9739 1.9749 422.5076 422.7672 0.0385 -1.0000 -1.0000 3304967 1586579654.20 151.5014 59.9994 32.0000 1.9735 1.9745 421.8100 422.0687 0.0385 -1.0000 -1.0000 3305623 1586579654.30 151.5014 59.9994 32.0000 1.9746 1.9756 421.4293 421.6889 0.0387 -1.0000 -1.0000 3305686 1586579654.40 151.5014 59.9994 32.0000 1.9743 1.9752 421.7100 421.9683 0.0385 -1.0000 -1.0000 3305764 1586579654.50 151.5014 59.9994 32.0000 1.9739 1.9749 422.0378 422.2969 0.0385 -1.0000 -1.0000 3305826 1586579654.60 151.4950 59.9993 32.0000 1.9735 1.9745 421.9830 422.2426 0.0386 -1.0000 -1.0000 3305889 1586579654.70 151.4395 59.9990 32.0000 1.9739 1.9749 421.7116 421.9698 0.0384 -1.0000 -1.0000 3305967 1586579654.80 151.4395 59.9990 32.0000 1.9744 1.9754 421.7633 422.0223 0.0385 -1.0000 -1.0000 3306030 1586579654.90 151.4395 59.9990 32.0000 1.9731 1.9741 421.8174 422.0763 0.0385 -1.0000 -1.0000 3306092 1586579655.00 151.4395 59.9990 32.0000 1.9740 1.9750 421.8105 422.0703 0.0387 -1.0000 -1.0000 3306155 1586579655.10 151.4395 59.9990 32.0000 1.9734 1.9744 421.7829 422.0424 0.0385 -1.0000 -1.0000 3306217 1586579655.20 151.4597 59.9990 32.0000 1.9744 1.9754 421.8437 422.1029 0.0386 -1.0000 -1.0000 3306280 1586579655.30 151.4597 59.9990 32.0000 1.9743 1.9753 421.7807 422.0401 0.0386 -1.0000 -1.0000 3306358 1586579655.40 151.4597 59.9990 32.0000 1.9736 1.9746 421.7334 421.9932 0.0387 -1.0000 -1.0000 3306420 1586579655.50 151.4597 59.9990 32.0000 1.9738 1.9748 421.6474 421.9063 0.0386 -1.0000 -1.0000 3306483 1586579655.60 151.4597 59.9990 32.0000 1.9739 1.9749 421.3614 421.6223 0.0387 -1.0000 -1.0000 3306561 1586579655.70 151.4953 59.9990 32.0000 1.9744 1.9754 421.8238 422.0830 0.0385 -1.0000 -1.0000 3306780 1586579655.80 151.5023 59.9990 32.0000 1.9741 1.9751 422.8201 423.0798 0.0386 -1.0000 -1.0000 3306842 1586579655.90 151.5023 59.9990 32.0000 1.9731 1.9741 422.9546 423.2151 0.0386 -1.0000 -1.0000 3306920 1586579656.00 151.5023 59.9990 32.0000 1.9748 1.9758 422.7322 422.9923 0.0386 -1.0000 -1.0000 3306983 1586579656.10 151.5023 59.9990 32.0000 1.9743 1.9753 422.3182 422.5784 0.0386 -1.0000 -1.0000 3307045 1586579656.20 151.5023 59.9990 32.0000 1.9733 1.9743 422.0326 422.2920 0.0386 -1.0000 -1.0000 3307108 1586579656.30 151.4402 59.9990 32.0000 1.9734 1.9744 421.7898 422.0490 0.0385 -1.0000 -1.0000 3307170 1586579656.40 151.4402 59.9990 32.0000 1.9735 1.9745 421.8321 422.0923 0.0387 -1.0000 -1.0000 3307248 1586579656.50 151.4402 59.9990 32.0000 1.9739 1.9749 421.7949 422.0546 0.0386 -1.0000 -1.0000 3307311 1586579656.60 151.4402 59.9990 32.0000 1.9746 1.9756 421.5007 421.7605 0.0387 -1.0000 -1.0000 3307373 1586579656.70 151.4402 59.9990 32.0000 1.9744 1.9754 420.8590 421.1183 0.0387 -1.0000 -1.0000 3307607 1586579656.80 151.5121 59.9990 32.0000 1.9739 1.9749 420.0559 420.3144 0.0386 -1.0000 -1.0000 3307670 1586579656.90 151.5161 59.9990 32.0000 1.9736 1.9746 419.6344 419.8929 0.0387 -1.0000 -1.0000 3307732 1586579657.00 151.5161 59.9990 32.0000 1.9749 1.9759 419.5367 419.7948 0.0386 -1.0000 -1.0000 3307810 1586579657.10 151.5161 59.9990 32.0000 1.9744 1.9754 419.7115 419.9697 0.0386 -1.0000 -1.0000 3307873 1586579657.20 151.5161 59.9990 32.0000 1.9740 1.9750 420.0769 420.3357 0.0387 -1.0000 -1.0000 3307967 1586579657.30 151.5155 59.9990 32.0000 1.9737 1.9747 419.9213 420.1799 0.0387 -1.0000 -1.0000 3308045 1586579657.40 151.4989 59.9990 32.0000 1.9737 1.9747 419.6034 419.8623 0.0387 -1.0000 -1.0000 3308108 1586579657.50 151.4989 59.9990 32.0000 1.9744 1.9754 419.2397 419.4962 0.0384 -1.0000 -1.0000 3308170 1586579657.60 151.4989 59.9990 32.0000 1.9737 1.9747 419.1872 419.4453 0.0387 -1.0000 -1.0000 3308232 1586579657.70 151.4989 59.9990 32.0000 1.9738 1.9748 419.2580 419.5160 0.0385 -1.0000 -1.0000 3308373 1586579657.80 151.4989 59.9990 32.0000 1.9737 1.9747 419.4107 419.6684 0.0386 -1.0000 -1.0000 3308435 1586579657.90 151.5380 59.9990 32.0000 1.9738 1.9748 420.2839 420.5429 0.0387 -1.0000 -1.0000 3308498 1586579658.00 151.5384 59.9990 32.0000 1.9741 1.9751 421.1990 421.4592 0.0387 -1.0000 -1.0000 3308560 1586579658.10 151.5384 59.9990 32.0000 1.9736 1.9746 421.8901 422.1501 0.0387 -1.0000 -1.0000 3308623 1586579658.20 151.5384 59.9990 32.0000 1.9738 1.9748 422.8833 423.1440 0.0387 -1.0000 -1.0000 3309123 1586579658.30 151.5384 59.9990 32.0000 1.9745 1.9755 423.4687 423.7294 0.0386 -1.0000 -1.0000 3309185 1586579658.40 151.5240 59.9990 32.0000 1.9749 1.9759 422.8419 423.1026 0.0387 -1.0000 -1.0000 3309248 1586579658.50 151.5091 59.9990 32.0000 1.9738 1.9748 422.2762 422.5363 0.0386 -1.0000 -1.0000 3309310 1586579658.60 151.5091 59.9990 32.0000 1.9734 1.9744 421.7631 422.0222 0.0385 -1.0000 -1.0000 3309373 1586579658.70 151.5091 59.9990 32.0000 1.9740 1.9750 420.9028 421.1611 0.0386 -1.0000 -1.0000 3309451 1586579658.80 151.5091 59.9990 32.0000 1.9740 1.9750 421.2383 421.4978 0.0386 -1.0000 -1.0000 3309732 1586579658.90 151.5091 59.9990 32.0000 1.9740 1.9750 422.1410 422.4010 0.0387 -1.0000 -1.0000 3309794 1586579659.00 151.5045 59.9990 32.0000 1.9736 1.9746 422.3177 422.5784 0.0387 -1.0000 -1.0000 3309873 1586579659.10 151.5045 59.9990 32.0000 1.9737 1.9747 422.0293 422.2889 0.0386 -1.0000 -1.0000 3309935 1586579659.20 151.5045 59.9990 32.0000 1.9746 1.9756 421.8645 422.1247 0.0387 -1.0000 -1.0000 3309997 1586579659.30 151.5045 59.9990 32.0000 1.9746 1.9756 421.9612 422.2211 0.0387 -1.0000 -1.0000 3310123 1586579659.40 151.5045 59.9990 32.0000 1.9739 1.9749 422.2663 422.5265 0.0386 -1.0000 -1.0000 3310185 1586579659.50 151.6380 59.9990 32.0000 1.9744 1.9754 422.1483 422.4081 0.0386 -1.0000 -1.0000 3310247 1586579659.60 151.6380 59.9990 32.0000 1.9744 1.9754 421.6092 421.8676 0.0385 -1.0000 -1.0000 3310325 1586579659.70 151.6380 59.9990 32.0000 1.9747 1.9757 421.2142 421.4742 0.0387 -1.0000 -1.0000 3310388 1586579659.80 151.6380 59.9990 32.0000 1.9745 1.9754 421.0401 421.2976 0.0383 -1.0000 -1.0000 3310622 1586579659.90 151.6380 59.9990 32.0000 1.9731 1.9741 421.2567 421.5147 0.0386 -1.0000 -1.0000 3310701 1586579660.00 151.6380 59.9990 32.0000 1.9735 1.9745 421.2341 421.4938 0.0386 -1.0000 -1.0000 3310763 1586579660.10 151.5421 59.9988 32.0000 1.9744 1.9754 420.9068 421.1655 0.0386 -1.0000 -1.0000 3310825 1586579660.20 151.5421 59.9988 32.0000 1.9749 1.9759 420.8931 421.1519 0.0386 -1.0000 -1.0000 3310888 1586579660.30 151.5421 59.9988 32.0000 1.9748 1.9758 421.1995 421.4586 0.0386 -1.0000 -1.0000 3311263 1586579660.40 151.5421 59.9988 32.0000 1.9742 1.9752 421.2137 421.4729 0.0386 -1.0000 -1.0000 3311341 1586579660.50 151.5421 59.9988 32.0000 1.9744 1.9754 420.8830 421.1410 0.0385 -1.0000 -1.0000 3311403 1586579660.60 151.5767 59.9988 32.0000 1.9736 1.9746 420.7337 420.9928 0.0387 -1.0000 -1.0000 3311466 1586579660.70 151.5783 59.9988 32.0000 1.9742 1.9752 420.8270 421.0869 0.0388 -1.0000 -1.0000 3311544 1586579660.80 151.5783 59.9988 32.0000 1.9746 1.9756 420.8493 421.1078 0.0386 -1.0000 -1.0000 3311606 1586579660.90 151.5783 59.9988 32.0000 1.9747 1.9757 420.9495 421.2084 0.0385 -1.0000 -1.0000 3311669 1586579661.00 151.5783 59.9988 32.0000 1.9740 1.9750 421.7303 421.9897 0.0386 -1.0000 -1.0000 3311747 1586579661.10 151.5829 59.9988 32.0000 1.9734 1.9744 422.3792 422.6398 0.0387 -1.0000 -1.0000 3311810 1586579661.20 151.6251 59.9988 32.0000 1.9747 1.9757 422.5387 422.7988 0.0386 -1.0000 -1.0000 3311872 1586579661.30 151.6251 59.9988 32.0000 1.9742 1.9752 422.4243 422.6843 0.0386 -1.0000 -1.0000 3312122 1586579661.40 151.6251 59.9988 32.0000 1.9747 1.9757 422.2463 422.5066 0.0386 -1.0000 -1.0000 3312185 1586579661.50 151.6251 59.9988 32.0000 1.9733 1.9743 422.4278 422.6875 0.0386 -1.0000 -1.0000 3312231 1586579661.60 151.6251 59.9988 32.0000 1.9731 1.9741 422.8683 423.1285 0.0386 -1.0000 -1.0000 3312310 1586579661.70 151.5921 59.9988 32.0000 1.9735 1.9745 422.8861 423.1469 0.0387 -1.0000 -1.0000 3312372 1586579661.80 151.5921 59.9988 32.0000 1.9734 1.9744 423.1967 423.4576 0.0386 -1.0000 -1.0000 3312856 1586579661.90 151.5921 59.9988 32.0000 1.9742 1.9752 423.5310 423.7912 0.0386 -1.0000 -1.0000 3312934 1586579662.00 151.5921 59.9988 32.0000 1.9735 1.9745 423.7780 424.0384 0.0386 -1.0000 -1.0000 3312997 1586579662.10 151.5921 59.9988 32.0000 1.9734 1.9744 423.6192 423.8800 0.0386 -1.0000 -1.0000 3313059 1586579662.20 151.5587 59.9988 32.0000 1.9743 1.9753 423.3408 423.6014 0.0386 -1.0000 -1.0000 3313122 1586579662.30 151.5473 59.9988 32.0000 1.9741 1.9751 423.2474 423.5079 0.0387 -1.0000 -1.0000 3313372 1586579662.40 151.5473 59.9988 32.0000 1.9734 1.9744 423.4338 423.6955 0.0387 -1.0000 -1.0000 3313434 1586579662.50 151.5473 59.9988 32.0000 1.9739 1.9749 423.5960 423.8574 0.0387 -1.0000 -1.0000 3313497 1586579662.60 151.5473 59.9988 32.0000 1.9736 1.9746 423.4745 423.7344 0.0385 -1.0000 -1.0000 3313559 1586579662.70 151.5473 59.9988 32.0000 1.9751 1.9761 423.2486 423.5092 0.0387 -1.0000 -1.0000 3313637 1586579662.80 151.5715 59.9988 32.0000 1.9746 1.9756 423.2532 423.5143 0.0387 -1.0000 -1.0000 3313871 1586579662.90 151.5715 59.9988 32.0000 1.9737 1.9747 423.4644 423.7243 0.0385 -1.0000 -1.0000 3313934 1586579663.00 151.5715 59.9988 32.0000 1.9737 1.9747 423.5106 423.7709 0.0386 -1.0000 -1.0000 3313997 1586579663.10 151.5715 59.9988 32.0000 1.9728 1.9738 423.3714 423.6323 0.0386 -1.0000 -1.0000 3314059 1586579663.20 151.5715 59.9988 32.0000 1.9731 1.9741 423.4619 423.7215 0.0386 -1.0000 -1.0000 3314121 1586579663.30 151.4293 59.9988 32.0000 1.9734 1.9744 423.7356 423.9970 0.0387 -1.0000 -1.0000 3314371 1586579663.40 151.4209 59.9988 32.0000 1.9736 1.9746 424.0359 424.2975 0.0386 -1.0000 -1.0000 3314434 1586579663.50 151.4209 59.9988 32.0000 1.9735 1.9745 424.2310 424.4916 0.0386 -1.0000 -1.0000 3314496 1586579663.60 151.4209 59.9988 32.0000 1.9736 1.9746 423.9697 424.2314 0.0388 -1.0000 -1.0000 3314559 1586579663.70 151.4209 59.9988 32.0000 1.9746 1.9756 423.7091 423.9703 0.0386 -1.0000 -1.0000 3314637 1586579663.80 151.4258 59.9988 32.0000 1.9740 1.9750 423.6097 423.8694 0.0385 -1.0000 -1.0000 3314700 1586579663.90 151.5239 59.9988 32.0000 1.9738 1.9748 423.6456 423.9057 0.0385 -1.0000 -1.0000 3314856 1586579664.00 151.5239 59.9988 32.0000 1.9738 1.9748 423.5152 423.7758 0.0386 -1.0000 -1.0000 3314918 1586579664.10 151.5239 59.9988 32.0000 1.9749 1.9759 423.3649 423.6256 0.0387 -1.0000 -1.0000 3314996 1586579664.20 151.5239 59.9988 32.0000 1.9740 1.9750 423.2455 423.5056 0.0386 -1.0000 -1.0000 3315059 1586579664.30 151.5239 59.9988 32.0000 1.9726 1.9736 423.3428 423.6040 0.0388 -1.0000 -1.0000 3315121 1586579664.40 151.4941 59.9988 32.0000 1.9724 1.9734 423.4277 423.6893 0.0387 -1.0000 -1.0000 3315231 1586579664.50 151.4941 59.9988 32.0000 1.9738 1.9748 423.3298 423.5908 0.0387 -1.0000 -1.0000 3315293 1586579664.60 151.4941 59.9988 32.0000 1.9738 1.9748 423.1784 423.4382 0.0385 -1.0000 -1.0000 3315356 1586579664.70 151.4941 59.9988 32.0000 1.9735 1.9745 423.2987 423.5592 0.0387 -1.0000 -1.0000 3315434 1586579664.80 151.4941 59.9988 32.0000 1.9725 1.9735 423.3432 423.6047 0.0388 -1.0000 -1.0000 3315496 1586579664.90 151.4487 59.9988 32.0000 1.9728 1.9738 423.2692 423.5297 0.0386 -1.0000 -1.0000 3315762 1586579665.00 151.3477 59.9990 32.0000 1.9733 1.9743 423.1404 423.4010 0.0386 -1.0000 -1.0000 3315824 1586579665.10 151.3477 59.9990 32.0000 1.9732 1.9742 423.1210 423.3815 0.0386 -1.0000 -1.0000 3315887 1586579665.20 151.3477 59.9990 32.0000 1.9727 1.9737 423.3638 423.6240 0.0386 -1.0000 -1.0000 3315949 1586579665.30 151.3477 59.9990 32.0000 1.9728 1.9738 423.3774 423.6388 0.0388 -1.0000 -1.0000 3316027 1586579665.40 151.3477 59.9990 32.0000 1.9732 1.9742 423.2421 423.5024 0.0386 -1.0000 -1.0000 3316246 1586579665.50 151.4727 59.9990 32.0000 1.9742 1.9752 423.2828 423.5427 0.0386 -1.0000 -1.0000 3316309 1586579665.60 151.4727 59.9990 32.0000 1.9744 1.9754 423.4436 423.7039 0.0385 -1.0000 -1.0000 3316387 1586579665.70 151.4727 59.9990 32.0000 1.9737 1.9747 423.7075 423.9681 0.0386 -1.0000 -1.0000 3316449 1586579665.80 151.4727 59.9990 32.0000 1.9729 1.9739 423.4966 423.7573 0.0387 -1.0000 -1.0000 3316512 1586579665.90 151.4727 59.9990 32.0000 1.9738 1.9748 423.3107 423.5718 0.0387 -1.0000 -1.0000 3316746 1586579666.00 151.4727 59.9990 32.0000 1.9740 1.9750 423.4730 423.7338 0.0387 -1.0000 -1.0000 3316808 1586579666.10 151.4658 59.9990 32.0000 1.9740 1.9750 423.6553 423.9166 0.0387 -1.0000 -1.0000 3316871 1586579666.20 151.4625 59.9990 32.0000 1.9734 1.9744 423.9827 424.2449 0.0388 -1.0000 -1.0000 3316949 1586579666.30 151.4625 59.9990 32.0000 1.9738 1.9748 423.9884 424.2495 0.0387 -1.0000 -1.0000 3317011 1586579666.40 151.4625 59.9990 32.0000 1.9738 1.9748 423.9698 424.2314 0.0387 -1.0000 -1.0000 3317668 1586579666.50 151.4625 59.9990 32.0000 1.9742 1.9752 423.7032 423.9633 0.0385 -1.0000 -1.0000 3317730 1586579666.60 151.4625 59.9990 32.0000 1.9739 1.9749 423.6059 423.8668 0.0386 -1.0000 -1.0000 3317792 1586579666.70 151.4625 59.9990 32.0000 1.9736 1.9746 423.6595 423.9200 0.0386 -1.0000 -1.0000 3317871 1586579666.80 151.3828 59.9990 32.0000 1.9731 1.9741 423.6733 423.9337 0.0386 -1.0000 -1.0000 3317933 1586579666.90 151.3828 59.9990 32.0000 1.9735 1.9745 423.4966 423.7581 0.0387 -1.0000 -1.0000 3317996 1586579667.00 151.3828 59.9990 32.0000 1.9734 1.9744 423.5540 423.8153 0.0387 -1.0000 -1.0000 3318074 1586579667.10 151.3828 59.9990 32.0000 1.9737 1.9747 423.8415 424.1028 0.0387 -1.0000 -1.0000 3318136 1586579667.20 151.3828 59.9990 32.0000 1.9733 1.9743 423.7656 424.0265 0.0386 -1.0000 -1.0000 3318199 1586579667.30 151.4403 59.9990 32.0000 1.9747 1.9757 423.6664 423.9274 0.0387 -1.0000 -1.0000 3318261 1586579667.40 151.4454 59.9990 32.0000 1.9743 1.9753 423.4029 423.6633 0.0386 -1.0000 -1.0000 3318511 1586579667.50 151.4454 59.9990 32.0000 1.9745 1.9755 423.1722 423.4337 0.0388 -1.0000 -1.0000 3318574 1586579667.60 151.4454 59.9990 32.0000 1.9739 1.9749 423.1445 423.4060 0.0387 -1.0000 -1.0000 3318636 1586579667.70 151.4454 59.9990 32.0000 1.9736 1.9746 422.8065 423.0669 0.0386 -1.0000 -1.0000 3318699 1586579667.80 151.4454 59.9990 32.0000 1.9745 1.9755 421.9969 422.2571 0.0387 -1.0000 -1.0000 3318761 1586579667.90 151.5644 59.9990 32.0000 1.9742 1.9752 421.8910 422.1511 0.0386 -1.0000 -1.0000 3318839 1586579668.00 151.5644 59.9990 32.0000 1.9738 1.9748 421.5033 421.7633 0.0387 -1.0000 -1.0000 3318902 1586579668.10 151.5644 59.9990 32.0000 1.9734 1.9744 421.1503 421.4095 0.0387 -1.0000 -1.0000 3318964 1586579668.20 151.5644 59.9990 32.0000 1.9747 1.9757 420.8515 421.1108 0.0386 -1.0000 -1.0000 3319042 1586579668.30 151.5644 59.9990 32.0000 1.9748 1.9758 420.8822 421.1423 0.0388 -1.0000 -1.0000 3319105 1586579668.40 151.5665 59.9990 32.0000 1.9741 1.9751 421.2475 421.5084 0.0388 -1.0000 -1.0000 3319167 1586579668.50 151.5666 59.9990 32.0000 1.9734 1.9744 421.4781 421.7383 0.0387 -1.0000 -1.0000 3319651 1586579668.60 151.5666 59.9990 32.0000 1.9737 1.9747 421.5524 421.8125 0.0387 -1.0000 -1.0000 3319714 1586579668.70 151.5666 59.9990 32.0000 1.9745 1.9755 421.2914 421.5521 0.0388 -1.0000 -1.0000 3319792 1586579668.80 151.5666 59.9990 32.0000 1.9742 1.9752 421.0333 421.2938 0.0388 -1.0000 -1.0000 3319855 1586579668.90 151.5666 59.9990 32.0000 1.9736 1.9746 421.1158 421.3759 0.0387 -1.0000 -1.0000 3319917 1586579669.00 151.5666 59.9990 32.0000 1.9735 1.9745 420.9898 421.2495 0.0388 -1.0000 -1.0000 3320167 1586579669.10 151.5036 59.9990 32.0000 1.9737 1.9747 420.7241 420.9836 0.0387 -1.0000 -1.0000 3320214 1586579669.20 151.5036 59.9990 32.0000 1.9735 1.9745 420.5974 420.8571 0.0387 -1.0000 -1.0000 3320276 1586579669.30 151.5036 59.9990 32.0000 1.9736 1.9746 420.3626 420.6215 0.0386 -1.0000 -1.0000 3320355 1586579669.40 151.5036 59.9990 32.0000 1.9733 1.9743 420.1854 420.4435 0.0385 -1.0000 -1.0000 3320417 1586579669.50 151.5036 59.9990 32.0000 1.9739 1.9749 419.9219 420.1815 0.0388 -1.0000 -1.0000 3320480 1586579669.60 151.4418 59.9990 32.0000 1.9746 1.9756 419.7845 420.0438 0.0388 -1.0000 -1.0000 3320558 1586579669.70 151.4416 59.9990 32.0000 1.9745 1.9755 419.8160 420.0752 0.0387 -1.0000 -1.0000 3320620 1586579669.80 151.4416 59.9990 32.0000 1.9740 1.9750 419.8426 420.1011 0.0386 -1.0000 -1.0000 3320683 1586579669.90 151.4416 59.9990 32.0000 1.9740 1.9750 420.2076 420.4668 0.0388 -1.0000 -1.0000 3320761 1586579670.00 151.4416 59.9990 32.0000 1.9740 1.9750 420.4979 420.7574 0.0387 -1.0000 -1.0000 3320979 1586579670.10 151.4678 59.9991 32.0000 1.9743 1.9753 420.8532 421.1130 0.0387 -1.0000 -1.0000 3321042 1586579670.20 151.4872 59.9992 32.0000 1.9748 1.9758 420.9501 421.2102 0.0388 -1.0000 -1.0000 3321120 1586579670.30 151.4872 59.9992 32.0000 1.9746 1.9756 420.8504 421.1096 0.0386 -1.0000 -1.0000 3321198 1586579670.40 151.4872 59.9992 32.0000 1.9739 1.9749 420.3756 420.6359 0.0388 -1.0000 -1.0000 3321260 1586579670.50 151.4872 59.9992 32.0000 1.9745 1.9755 420.3412 420.6000 0.0386 -1.0000 -1.0000 3321385 1586579670.60 151.4872 59.9992 32.0000 1.9744 1.9754 420.4921 420.7506 0.0386 -1.0000 -1.0000 3321448 1586579670.70 151.4307 59.9992 32.0000 1.9739 1.9749 420.5865 420.8464 0.0388 -1.0000 -1.0000 3321526 1586579670.80 151.4307 59.9992 32.0000 1.9734 1.9744 420.5767 420.8357 0.0385 -1.0000 -1.0000 3321588 1586579670.90 151.4307 59.9992 32.0000 1.9736 1.9746 420.4394 420.7003 0.0389 -1.0000 -1.0000 3321651 1586579671.00 151.4307 59.9992 32.0000 1.9745 1.9755 420.4677 420.7273 0.0387 -1.0000 -1.0000 3321729 1586579671.10 151.4307 59.9992 32.0000 1.9744 1.9754 420.4321 420.6918 0.0388 -1.0000 -1.0000 3321901 1586579671.20 151.4302 59.9992 32.0000 1.9739 1.9749 420.6960 420.9553 0.0387 -1.0000 -1.0000 3321964 1586579671.30 151.4258 59.9992 32.0000 1.9741 1.9751 420.8577 421.1179 0.0388 -1.0000 -1.0000 3322041 1586579671.40 151.4258 59.9992 32.0000 1.9740 1.9750 420.8928 421.1529 0.0387 -1.0000 -1.0000 3322104 1586579671.50 151.4258 59.9992 32.0000 1.9744 1.9754 420.7023 420.9621 0.0387 -1.0000 -1.0000 3322167 1586579671.60 151.4258 59.9992 32.0000 1.9734 1.9744 420.7370 420.9969 0.0388 -1.0000 -1.0000 3322916 1586579671.70 151.4258 59.9992 32.0000 1.9730 1.9740 420.8786 421.1387 0.0388 -1.0000 -1.0000 3322979 1586579671.80 151.4774 59.9992 32.0000 1.9741 1.9751 420.8789 421.1389 0.0387 -1.0000 -1.0000 3323041 1586579671.90 151.4774 59.9992 32.0000 1.9749 1.9759 420.7788 421.0382 0.0387 -1.0000 -1.0000 3323104 1586579672.00 151.4774 59.9992 32.0000 1.9749 1.9759 420.6766 420.9363 0.0387 -1.0000 -1.0000 3323166 1586579672.10 151.4774 59.9992 32.0000 1.9753 1.9763 420.7033 420.9621 0.0386 -1.0000 -1.0000 3323229 1586579672.20 151.4774 59.9992 32.0000 1.9737 1.9747 420.7529 421.0125 0.0388 -1.0000 -1.0000 3323307 1586579672.30 151.4774 59.9992 32.0000 1.9733 1.9743 420.7381 420.9964 0.0385 -1.0000 -1.0000 3323369 1586579672.40 151.5593 59.9992 32.0000 1.9744 1.9754 420.7723 421.0317 0.0387 -1.0000 -1.0000 3323447 1586579672.50 151.5593 59.9992 32.0000 1.9744 1.9754 420.6762 420.9354 0.0386 -1.0000 -1.0000 3323510 1586579672.60 151.5593 59.9992 32.0000 1.9737 1.9747 420.4903 420.7502 0.0387 -1.0000 -1.0000 3323635 1586579672.70 151.5593 59.9992 32.0000 1.9731 1.9741 420.4684 420.7273 0.0387 -1.0000 -1.0000 3323713 1586579672.80 151.5593 59.9992 32.0000 1.9729 1.9740 420.4457 420.7057 0.0388 -1.0000 -1.0000 3323775 1586579672.90 151.4602 59.9992 32.0000 1.9737 1.9747 420.4339 420.6929 0.0386 -1.0000 -1.0000 3323838 1586579673.00 151.4602 59.9992 32.0000 1.9746 1.9756 420.3981 420.6565 0.0386 -1.0000 -1.0000 3323916 1586579673.10 151.4602 59.9992 32.0000 1.9733 1.9743 420.5804 420.8394 0.0387 -1.0000 -1.0000 3324182 1586579673.20 151.4602 59.9992 32.0000 1.9733 1.9743 420.5764 420.8355 0.0386 -1.0000 -1.0000 3324244 1586579673.30 151.4602 59.9992 32.0000 1.9742 1.9752 420.4235 420.6826 0.0387 -1.0000 -1.0000 3324322 1586579673.40 151.4924 59.9992 32.0000 1.9749 1.9759 420.2526 420.5119 0.0386 -1.0000 -1.0000 3324385 1586579673.50 151.5461 59.9992 32.0000 1.9743 1.9753 420.2372 420.4954 0.0387 -1.0000 -1.0000 3324447 1586579673.60 151.5461 59.9992 32.0000 1.9741 1.9751 420.4045 420.6644 0.0388 -1.0000 -1.0000 3324728 1586579673.70 151.5461 59.9992 32.0000 1.9743 1.9753 420.8611 421.1204 0.0386 -1.0000 -1.0000 3324791 1586579673.80 151.5461 59.9992 32.0000 1.9744 1.9754 421.2399 421.4989 0.0386 -1.0000 -1.0000 3324853 1586579673.90 151.5461 59.9992 32.0000 1.9746 1.9756 421.3987 421.6594 0.0388 -1.0000 -1.0000 3324916 1586579674.00 151.4637 59.9992 32.0000 1.9731 1.9741 421.5637 421.8239 0.0387 -1.0000 -1.0000 3324978 1586579674.10 151.4637 59.9992 32.0000 1.9736 1.9746 421.3010 421.5602 0.0387 -1.0000 -1.0000 3325166 1586579674.20 151.4637 59.9992 32.0000 1.9734 1.9744 421.0238 421.2837 0.0387 -1.0000 -1.0000 3325228 1586579674.30 151.4637 59.9992 32.0000 1.9740 1.9750 421.1160 421.3758 0.0387 -1.0000 -1.0000 3325291 1586579674.40 151.4637 59.9992 32.0000 1.9741 1.9751 421.1482 421.4082 0.0387 -1.0000 -1.0000 3325369 1586579674.50 151.4669 59.9992 32.0000 1.9739 1.9750 421.4008 421.6609 0.0387 -1.0000 -1.0000 3325431 1586579674.60 151.4680 59.9992 32.0000 1.9736 1.9746 421.6728 421.9335 0.0388 -1.0000 -1.0000 3325666 1586579674.70 151.4680 59.9992 32.0000 1.9742 1.9752 421.9870 422.2483 0.0388 -1.0000 -1.0000 3325744 1586579674.80 151.4680 59.9992 32.0000 1.9741 1.9751 422.2171 422.4777 0.0387 -1.0000 -1.0000 3325806 1586579674.90 151.4680 59.9992 32.0000 1.9730 1.9740 422.6268 422.8882 0.0388 -1.0000 -1.0000 3325869 1586579675.00 151.4680 59.9992 32.0000 1.9737 1.9747 422.7810 423.0403 0.0386 -1.0000 -1.0000 3325947 1586579675.10 151.5767 59.9994 32.0000 1.9749 1.9759 422.6935 422.9541 0.0387 -1.0000 -1.0000 3326260 1586579675.20 151.5767 59.9994 32.0000 1.9749 1.9759 422.4745 422.7340 0.0385 -1.0000 -1.0000 3326322 1586579675.30 151.5767 59.9994 32.0000 1.9746 1.9756 422.6167 422.8764 0.0386 -1.0000 -1.0000 3326400 1586579675.40 151.5767 59.9994 32.0000 1.9740 1.9750 422.9243 423.1852 0.0387 -1.0000 -1.0000 3326463 1586579675.50 151.5767 59.9994 32.0000 1.9736 1.9746 423.1428 423.4043 0.0387 -1.0000 -1.0000 3326525 1586579675.60 151.4981 59.9994 32.0000 1.9744 1.9754 422.9534 423.2134 0.0386 -1.0000 -1.0000 3326603 1586579675.70 151.4944 59.9994 32.0000 1.9743 1.9753 422.8660 423.1260 0.0386 -1.0000 -1.0000 3326728 1586579675.80 151.4944 59.9994 32.0000 1.9742 1.9752 422.8314 423.0916 0.0386 -1.0000 -1.0000 3326790 1586579675.90 151.4944 59.9994 32.0000 1.9738 1.9748 422.8837 423.1445 0.0388 -1.0000 -1.0000 3326868 1586579676.00 151.4944 59.9994 32.0000 1.9741 1.9751 422.6123 422.8729 0.0386 -1.0000 -1.0000 3326931 1586579676.10 151.4888 59.9994 32.0000 1.9749 1.9759 422.4993 422.7590 0.0386 -1.0000 -1.0000 3326993 1586579676.20 151.4151 59.9994 32.0000 1.9739 1.9749 422.7803 423.0406 0.0386 -1.0000 -1.0000 3327243 1586579676.30 151.4151 59.9994 32.0000 1.9736 1.9746 422.7762 423.0356 0.0385 -1.0000 -1.0000 3327306 1586579676.40 151.4151 59.9994 32.0000 1.9740 1.9750 422.4190 422.6785 0.0386 -1.0000 -1.0000 3327368 1586579676.50 151.4151 59.9994 32.0000 1.9738 1.9748 422.2015 422.4621 0.0388 -1.0000 -1.0000 3327446 1586579676.60 151.4151 59.9994 32.0000 1.9746 1.9757 422.1905 422.4503 0.0385 -1.0000 -1.0000 3327493 1586579676.70 151.5653 59.9994 32.0000 1.9735 1.9745 422.4200 422.6794 0.0386 -1.0000 -1.0000 3327853 1586579676.80 151.5653 59.9994 32.0000 1.9743 1.9753 422.5372 422.7980 0.0388 -1.0000 -1.0000 3327915 1586579676.90 151.5653 59.9994 32.0000 1.9742 1.9752 422.5753 422.8357 0.0386 -1.0000 -1.0000 3327978 1586579677.00 151.5653 59.9994 32.0000 1.9740 1.9750 422.5294 422.7897 0.0387 -1.0000 -1.0000 3328040 1586579677.10 151.5653 59.9994 32.0000 1.9736 1.9746 422.6648 422.9253 0.0387 -1.0000 -1.0000 3328103 1586579677.20 151.5653 59.9994 32.0000 1.9737 1.9747 422.5645 422.8252 0.0387 -1.0000 -1.0000 3328259 1586579677.30 151.5287 59.9994 32.0000 1.9735 1.9745 422.5071 422.7666 0.0386 -1.0000 -1.0000 3328321 1586579677.40 151.5287 59.9994 32.0000 1.9743 1.9753 422.3425 422.6025 0.0386 -1.0000 -1.0000 3328384 1586579677.50 151.5287 59.9994 32.0000 1.9738 1.9748 422.1689 422.4287 0.0386 -1.0000 -1.0000 3328446 1586579677.60 151.5287 59.9994 32.0000 1.9735 1.9745 422.0920 422.3527 0.0387 -1.0000 -1.0000 3328524 1586579677.70 151.5287 59.9994 32.0000 1.9733 1.9743 422.0542 422.3140 0.0386 -1.0000 -1.0000 3328759 1586579677.80 151.4403 59.9994 32.0000 1.9739 1.9749 422.1754 422.4363 0.0388 -1.0000 -1.0000 3328821 1586579677.90 151.4403 59.9994 32.0000 1.9741 1.9751 422.0595 422.3204 0.0387 -1.0000 -1.0000 3328899 1586579678.00 151.4403 59.9994 32.0000 1.9738 1.9748 422.0406 422.3008 0.0387 -1.0000 -1.0000 3328962 1586579678.10 151.4403 59.9994 32.0000 1.9740 1.9750 422.3047 422.5650 0.0387 -1.0000 -1.0000 3329024 1586579678.20 151.4403 59.9994 32.0000 1.9738 1.9748 422.3120 422.5715 0.0386 -1.0000 -1.0000 3329087 1586579678.30 151.4946 59.9994 32.0000 1.9742 1.9752 422.1214 422.3812 0.0385 -1.0000 -1.0000 3329165 1586579678.40 151.6025 59.9994 32.0000 1.9745 1.9755 422.0570 422.3174 0.0388 -1.0000 -1.0000 3329227 1586579678.50 151.6025 59.9994 32.0000 1.9738 1.9748 422.1511 422.4114 0.0387 -1.0000 -1.0000 3329290 1586579678.60 151.6025 59.9994 32.0000 1.9736 1.9746 422.2889 422.5497 0.0388 -1.0000 -1.0000 3329352 1586579678.70 151.6025 59.9994 32.0000 1.9740 1.9750 422.2398 422.4999 0.0387 -1.0000 -1.0000 3329430 1586579678.80 151.6025 59.9994 32.0000 1.9745 1.9755 422.0759 422.3365 0.0387 -1.0000 -1.0000 3329633 1586579678.90 151.5166 59.9994 32.0000 1.9743 1.9753 421.9570 422.2167 0.0386 -1.0000 -1.0000 3329696 1586579679.00 151.5166 59.9994 32.0000 1.9735 1.9745 421.9258 422.1870 0.0388 -1.0000 -1.0000 3329774 1586579679.10 151.5166 59.9994 32.0000 1.9732 1.9742 421.9957 422.2560 0.0387 -1.0000 -1.0000 3329836 1586579679.20 151.5166 59.9994 32.0000 1.9740 1.9750 421.8357 422.0966 0.0388 -1.0000 -1.0000 3329899 1586579679.30 151.5166 59.9994 32.0000 1.9743 1.9753 421.8396 422.1002 0.0387 -1.0000 -1.0000 3330133 1586579679.40 151.5298 59.9994 32.0000 1.9749 1.9759 422.0234 422.2837 0.0387 -1.0000 -1.0000 3330196 1586579679.50 151.5387 59.9994 32.0000 1.9741 1.9751 422.2677 422.5283 0.0387 -1.0000 -1.0000 3330259 1586579679.60 151.5387 59.9994 32.0000 1.9743 1.9753 422.3142 422.5754 0.0388 -1.0000 -1.0000 3330336 1586579679.70 151.5387 59.9994 32.0000 1.9747 1.9757 422.0986 422.3590 0.0387 -1.0000 -1.0000 3330399 1586579679.80 151.5387 59.9994 32.0000 1.9747 1.9757 422.1242 422.3844 0.0387 -1.0000 -1.0000 3330633 1586579679.90 151.5387 59.9994 32.0000 1.9743 1.9753 422.1279 422.3880 0.0387 -1.0000 -1.0000 3330696 1586579680.00 151.5196 60.0003 32.0000 1.9736 1.9746 421.7348 421.9950 0.0387 -1.0000 -1.0000 3330758 1586579680.10 151.5196 60.0003 32.0000 1.9746 1.9756 421.2572 421.5161 0.0386 -1.0000 -1.0000 3330821 1586579680.20 151.5196 60.0003 32.0000 1.9733 1.9743 421.6252 421.8855 0.0388 -1.0000 -1.0000 3330899 1586579680.30 151.5196 60.0003 32.0000 1.9736 1.9746 422.1004 422.3612 0.0387 -1.0000 -1.0000 3331899 1586579680.40 151.5196 60.0003 32.0000 1.9749 1.9759 422.2865 422.5471 0.0387 -1.0000 -1.0000 3331977 1586579680.50 151.5196 60.0003 32.0000 1.9748 1.9758 422.3182 422.5790 0.0388 -1.0000 -1.0000 3332039 1586579680.60 151.5263 60.0003 32.0000 1.9739 1.9749 422.3355 422.5973 0.0389 -1.0000 -1.0000 3332102 1586579680.70 151.5549 60.0003 32.0000 1.9741 1.9751 422.2278 422.4886 0.0388 -1.0000 -1.0000 3332164 1586579680.80 151.5549 60.0003 32.0000 1.9739 1.9749 421.6266 421.8880 0.0389 -1.0000 -1.0000 3332227 1586579680.90 151.5549 60.0003 32.0000 1.9745 1.9755 421.1961 421.4565 0.0387 -1.0000 -1.0000 3332289 1586579681.00 151.5549 60.0003 32.0000 1.9742 1.9752 420.9568 421.2171 0.0388 -1.0000 -1.0000 3332367 1586579681.10 151.5549 60.0003 32.0000 1.9734 1.9744 421.1235 421.3834 0.0387 -1.0000 -1.0000 3332430 1586579681.20 151.5581 60.0003 32.0000 1.9732 1.9742 421.6660 421.9266 0.0388 -1.0000 -1.0000 3332492 1586579681.30 151.5581 60.0003 32.0000 1.9734 1.9744 421.9836 422.2451 0.0389 -1.0000 -1.0000 3332633 1586579681.40 151.5581 60.0003 32.0000 1.9742 1.9752 422.0312 422.2923 0.0388 -1.0000 -1.0000 3332695 1586579681.50 151.5581 60.0003 32.0000 1.9728 1.9739 422.0647 422.3259 0.0388 -1.0000 -1.0000 3332758 1586579681.60 151.5581 60.0003 32.0000 1.9727 1.9737 422.1516 422.4121 0.0387 -1.0000 -1.0000 3332836 1586579681.70 151.3640 60.0003 32.0000 1.9733 1.9743 422.0739 422.3352 0.0389 -1.0000 -1.0000 3332883 1586579681.80 151.5587 60.0003 32.0000 1.9747 1.9757 421.9249 422.1859 0.0388 -1.0000 -1.0000 3333117 1586579681.90 151.6142 60.0003 32.0000 1.9741 1.9752 422.0714 422.3319 0.0387 -1.0000 -1.0000 3333195 1586579682.00 151.6142 60.0003 32.0000 1.9742 1.9752 422.3345 422.5958 0.0389 -1.0000 -1.0000 3333258 1586579682.10 151.6142 60.0003 32.0000 1.9739 1.9749 422.3587 422.6210 0.0389 -1.0000 -1.0000 3333320 1586579682.20 151.6142 60.0003 32.0000 1.9746 1.9756 421.9070 422.1670 0.0387 -1.0000 -1.0000 3333383 1586579682.30 151.6142 60.0003 32.0000 1.9747 1.9757 421.5820 421.8424 0.0387 -1.0000 -1.0000 3333445 1586579682.40 151.6142 60.0003 32.0000 1.9744 1.9754 421.6551 421.9156 0.0388 -1.0000 -1.0000 3333523 1586579682.50 151.6142 60.0003 32.0000 1.9733 1.9743 421.8853 422.1457 0.0388 -1.0000 -1.0000 3333601 1586579682.60 151.6142 60.0003 32.0000 1.9745 1.9755 421.6944 421.9558 0.0389 -1.0000 -1.0000 3333664 1586579682.70 151.6142 60.0003 32.0000 1.9752 1.9762 421.2952 421.5561 0.0389 -1.0000 -1.0000 3333726 1586579682.80 151.6142 60.0003 32.0000 1.9736 1.9746 421.4197 421.6788 0.0386 -1.0000 -1.0000 3333804 1586579682.90 151.4811 60.0003 32.0000 1.9731 1.9741 421.5789 421.8387 0.0387 -1.0000 -1.0000 3333851 1586579683.00 151.4811 60.0003 32.0000 1.9740 1.9750 421.4474 421.7077 0.0388 -1.0000 -1.0000 3333929 1586579683.10 151.4811 60.0003 32.0000 1.9753 1.9763 421.2851 421.5448 0.0387 -1.0000 -1.0000 3333992 1586579683.20 151.4811 60.0003 32.0000 1.9747 1.9757 421.4426 421.7033 0.0388 -1.0000 -1.0000 3334054 1586579683.30 151.4811 60.0003 32.0000 1.9743 1.9753 421.5163 421.7771 0.0389 -1.0000 -1.0000 3334132 1586579683.40 151.4811 60.0003 32.0000 1.9742 1.9752 420.8401 421.1015 0.0389 -1.0000 -1.0000 3334960 1586579683.50 151.4927 60.0003 32.0000 1.9743 1.9753 420.0531 420.3125 0.0388 -1.0000 -1.0000 3335023 1586579683.60 151.5542 60.0003 32.0000 1.9745 1.9755 419.3018 419.5603 0.0387 -1.0000 -1.0000 3335085 1586579683.70 151.5542 60.0003 32.0000 1.9738 1.9748 419.0752 419.3342 0.0388 -1.0000 -1.0000 3335148 1586579683.80 151.5542 60.0003 32.0000 1.9733 1.9743 418.9981 419.2574 0.0388 -1.0000 -1.0000 3335210 1586579683.90 151.5542 60.0003 32.0000 1.9732 1.9742 419.3609 419.6208 0.0389 -1.0000 -1.0000 3335288 1586579684.00 151.5542 60.0003 32.0000 1.9747 1.9757 419.3251 419.5843 0.0389 -1.0000 -1.0000 3335351 1586579684.10 151.5542 60.0003 32.0000 1.9747 1.9757 418.9358 419.1957 0.0389 -1.0000 -1.0000 3335413 1586579684.20 151.6420 60.0003 32.0000 1.9739 1.9749 418.9374 419.1966 0.0388 -1.0000 -1.0000 3335491 1586579684.30 151.6420 60.0003 32.0000 1.9741 1.9751 419.0071 419.2662 0.0388 -1.0000 -1.0000 3335554 1586579684.40 151.6420 60.0003 32.0000 1.9740 1.9750 418.9843 419.2433 0.0387 -1.0000 -1.0000 3335616 1586579684.50 151.6420 60.0003 32.0000 1.9745 1.9755 419.2876 419.5464 0.0387 -1.0000 -1.0000 3335679 1586579684.60 151.6420 60.0003 32.0000 1.9738 1.9748 419.8295 420.0885 0.0387 -1.0000 -1.0000 3335741 1586579684.70 151.6150 60.0005 32.0000 1.9735 1.9745 419.6788 419.9382 0.0388 -1.0000 -1.0000 3335819 1586579684.80 151.5970 60.0006 32.0000 1.9740 1.9750 419.0313 419.2907 0.0388 -1.0000 -1.0000 3335882 1586579684.90 151.5970 60.0006 32.0000 1.9746 1.9756 418.7894 419.0485 0.0388 -1.0000 -1.0000 3336117 1586579685.00 151.5970 60.0006 32.0000 1.9740 1.9750 418.9692 419.2275 0.0386 -1.0000 -1.0000 3336179 1586579685.10 151.5970 60.0006 32.0000 1.9745 1.9755 419.0669 419.3250 0.0387 -1.0000 -1.0000 3336241 1586579685.20 151.5970 60.0006 32.0000 1.9745 1.9755 418.9829 419.2412 0.0387 -1.0000 -1.0000 3336304 1586579685.30 151.5970 60.0006 32.0000 1.9743 1.9753 418.7644 419.0225 0.0386 -1.0000 -1.0000 3336382 1586579685.40 151.6192 60.0006 32.0000 1.9732 1.9742 418.8075 419.0662 0.0388 -1.0000 -1.0000 3336757 1586579685.50 151.6192 60.0006 32.0000 1.9728 1.9738 418.9104 419.1684 0.0387 -1.0000 -1.0000 3336819 1586579685.60 151.6192 60.0006 32.0000 1.9736 1.9746 418.7920 419.0503 0.0386 -1.0000 -1.0000 3336897 1586579685.70 151.6192 60.0006 32.0000 1.9745 1.9755 418.6565 418.9141 0.0387 -1.0000 -1.0000 3336960 1586579685.80 151.6192 60.0006 32.0000 1.9738 1.9748 418.8614 419.1205 0.0388 -1.0000 -1.0000 3337022 1586579685.90 151.5083 60.0006 32.0000 1.9733 1.9743 418.8199 419.0786 0.0388 -1.0000 -1.0000 3337085 1586579686.00 151.4745 60.0006 32.0000 1.9741 1.9751 418.7837 419.0416 0.0386 -1.0000 -1.0000 3337272 1586579686.10 151.4745 60.0006 32.0000 1.9737 1.9747 418.9726 419.2302 0.0386 -1.0000 -1.0000 3337335 1586579686.20 151.4745 60.0006 32.0000 1.9735 1.9745 419.1626 419.4213 0.0387 -1.0000 -1.0000 3337413 1586579686.30 151.4745 60.0006 32.0000 1.9742 1.9752 418.8674 419.1257 0.0387 -1.0000 -1.0000 3337475 1586579686.40 151.4745 60.0006 32.0000 1.9739 1.9749 418.6686 418.9268 0.0387 -1.0000 -1.0000 3337538 1586579686.50 151.4992 60.0006 32.0000 1.9738 1.9748 419.0314 419.2900 0.0387 -1.0000 -1.0000 3337913 1586579686.60 151.4992 60.0006 32.0000 1.9732 1.9742 419.3620 419.6206 0.0387 -1.0000 -1.0000 3337991 1586579686.70 151.4992 60.0006 32.0000 1.9744 1.9754 419.3780 419.6363 0.0387 -1.0000 -1.0000 3338054 1586579686.80 151.4992 60.0006 32.0000 1.9741 1.9751 419.1603 419.4191 0.0386 -1.0000 -1.0000 3338116 1586579686.90 151.4992 60.0006 32.0000 1.9746 1.9756 418.8337 419.0923 0.0387 -1.0000 -1.0000 3338179 1586579687.00 151.4936 60.0006 32.0000 1.9742 1.9752 418.9099 419.1675 0.0387 -1.0000 -1.0000 3338257 1586579687.10 151.4758 60.0006 32.0000 1.9732 1.9742 419.0665 419.3251 0.0387 -1.0000 -1.0000 3338319 1586579687.20 151.4758 60.0006 32.0000 1.9740 1.9750 419.0796 419.3378 0.0387 -1.0000 -1.0000 3338382 1586579687.30 151.4758 60.0006 32.0000 1.9751 1.9762 419.0204 419.2797 0.0388 -1.0000 -1.0000 3338460 1586579687.40 151.4758 60.0006 32.0000 1.9746 1.9756 419.0089 419.2673 0.0387 -1.0000 -1.0000 3338522 1586579687.50 151.4758 60.0006 32.0000 1.9738 1.9748 419.1660 419.4249 0.0387 -1.0000 -1.0000 3338913 1586579687.60 151.6280 60.0006 32.0000 1.9732 1.9742 419.2549 419.5133 0.0387 -1.0000 -1.0000 3338991 1586579687.70 151.6280 60.0006 32.0000 1.9740 1.9750 419.0025 419.2612 0.0388 -1.0000 -1.0000 3339053 1586579687.80 151.6280 60.0006 32.0000 1.9745 1.9755 418.6001 418.8590 0.0388 -1.0000 -1.0000 3339116 1586579687.90 151.6280 60.0006 32.0000 1.9736 1.9746 418.7106 418.9693 0.0388 -1.0000 -1.0000 3339194 1586579688.00 151.6280 60.0006 32.0000 1.9732 1.9742 419.2610 419.5198 0.0387 -1.0000 -1.0000 3339256 1586579688.10 151.5406 60.0006 32.0000 1.9729 1.9739 419.4705 419.7294 0.0387 -1.0000 -1.0000 3339319 1586579688.20 151.5031 60.0006 32.0000 1.9737 1.9747 419.2188 419.4766 0.0386 -1.0000 -1.0000 3339381 1586579688.30 151.5031 60.0006 32.0000 1.9738 1.9748 419.1969 419.4542 0.0385 -1.0000 -1.0000 3339444 1586579688.40 151.5031 60.0006 32.0000 1.9733 1.9743 419.3610 419.6192 0.0386 -1.0000 -1.0000 3339522 1586579688.50 151.5031 60.0006 32.0000 1.9739 1.9749 419.5877 419.8471 0.0389 -1.0000 -1.0000 3339584 1586579688.60 151.5031 60.0006 32.0000 1.9747 1.9757 419.8316 420.0913 0.0387 -1.0000 -1.0000 3339647 1586579688.70 151.5031 60.0006 32.0000 1.9741 1.9751 420.1146 420.3734 0.0386 -1.0000 -1.0000 3339725 1586579688.80 151.6162 60.0006 32.0000 1.9738 1.9748 420.1336 420.3919 0.0386 -1.0000 -1.0000 3339787 1586579688.90 151.6162 60.0006 32.0000 1.9743 1.9753 419.9522 420.2104 0.0386 -1.0000 -1.0000 3339850 1586579689.00 151.6162 60.0006 32.0000 1.9746 1.9756 419.6392 419.8986 0.0388 -1.0000 -1.0000 3339928 1586579689.10 151.6162 60.0006 32.0000 1.9748 1.9758 419.4734 419.7320 0.0387 -1.0000 -1.0000 3340256 1586579689.20 151.6162 60.0006 32.0000 1.9741 1.9751 419.5549 419.8132 0.0386 -1.0000 -1.0000 3340318 1586579689.30 151.6162 60.0006 32.0000 1.9737 1.9747 419.6700 419.9284 0.0386 -1.0000 -1.0000 3340397 1586579689.40 151.6162 60.0006 32.0000 1.9751 1.9761 419.4781 419.7361 0.0386 -1.0000 -1.0000 3340459 1586579689.50 151.6162 60.0006 32.0000 1.9744 1.9754 419.4686 419.7275 0.0388 -1.0000 -1.0000 3340521 1586579689.60 151.6162 60.0006 32.0000 1.9736 1.9746 419.6307 419.8897 0.0387 -1.0000 -1.0000 3340896 1586579689.70 151.6162 60.0006 32.0000 1.9735 1.9745 419.7059 419.9641 0.0386 -1.0000 -1.0000 3340959 1586579689.80 151.6162 60.0006 32.0000 1.9735 1.9745 419.7368 419.9951 0.0386 -1.0000 -1.0000 3341021 1586579689.90 151.5709 60.0001 32.0000 1.9747 1.9757 419.9418 420.1998 0.0385 -1.0000 -1.0000 3341100 1586579690.00 151.5709 60.0001 32.0000 1.9736 1.9746 419.9495 420.2074 0.0386 -1.0000 -1.0000 3341162 1586579690.10 151.5709 60.0001 32.0000 1.9736 1.9746 420.1537 420.4123 0.0386 -1.0000 -1.0000 3341381 1586579690.20 151.5709 60.0001 32.0000 1.9737 1.9747 420.4519 420.7104 0.0386 -1.0000 -1.0000 3341459 1586579690.30 151.5709 60.0001 32.0000 1.9742 1.9752 420.5303 420.7895 0.0387 -1.0000 -1.0000 3341521 1586579690.40 151.5709 60.0001 32.0000 1.9737 1.9747 420.5865 420.8449 0.0385 -1.0000 -1.0000 3341599 1586579690.50 151.5340 60.0001 32.0000 1.9739 1.9749 420.7130 420.9714 0.0386 -1.0000 -1.0000 3341662 1586579690.60 151.5340 60.0001 32.0000 1.9736 1.9746 420.7581 421.0161 0.0385 -1.0000 -1.0000 3341740 1586579690.70 151.5340 60.0001 32.0000 1.9745 1.9755 420.7169 420.9755 0.0386 -1.0000 -1.0000 3341818 1586579690.80 151.5340 60.0001 32.0000 1.9743 1.9753 420.5839 420.8425 0.0386 -1.0000 -1.0000 3341881 1586579690.90 151.5340 60.0001 32.0000 1.9733 1.9743 420.4581 420.7171 0.0387 -1.0000 -1.0000 3341943 1586579691.00 151.5340 60.0001 32.0000 1.9743 1.9753 420.5424 420.8020 0.0388 -1.0000 -1.0000 3342006 1586579691.10 151.5040 60.0001 32.0000 1.9741 1.9751 420.3587 420.6164 0.0385 -1.0000 -1.0000 3342130 1586579691.20 151.5040 60.0001 32.0000 1.9744 1.9754 420.2079 420.4661 0.0385 -1.0000 -1.0000 3342209 1586579691.30 151.5040 60.0001 32.0000 1.9743 1.9753 420.4473 420.7060 0.0387 -1.0000 -1.0000 3342271 1586579691.40 151.5040 60.0001 32.0000 1.9739 1.9749 420.6023 420.8605 0.0385 -1.0000 -1.0000 3342334 1586579691.50 151.5040 60.0001 32.0000 1.9732 1.9742 420.5264 420.7841 0.0385 -1.0000 -1.0000 3342396 1586579691.60 151.4615 60.0001 32.0000 1.9752 1.9763 420.4889 420.7476 0.0386 -1.0000 -1.0000 3342630 1586579691.70 151.4615 60.0001 32.0000 1.9745 1.9755 420.5890 420.8480 0.0386 -1.0000 -1.0000 3342693 1586579691.80 151.4615 60.0001 32.0000 1.9733 1.9743 420.5195 420.7778 0.0386 -1.0000 -1.0000 3342756 1586579691.90 151.4615 60.0001 32.0000 1.9730 1.9740 419.8465 420.1051 0.0387 -1.0000 -1.0000 3342833 1586579692.00 151.4615 60.0001 32.0000 1.9741 1.9751 418.8968 419.1536 0.0385 -1.0000 -1.0000 3342896 1586579692.10 151.4820 60.0001 32.0000 1.9747 1.9757 418.4514 418.7090 0.0386 -1.0000 -1.0000 3343162 1586579692.20 151.5950 60.0001 32.0000 1.9750 1.9760 418.3297 418.5854 0.0383 -1.0000 -1.0000 3343240 1586579692.30 151.5950 60.0001 32.0000 1.9741 1.9751 418.3927 418.6498 0.0386 -1.0000 -1.0000 3343302 1586579692.40 151.5950 60.0001 32.0000 1.9733 1.9743 418.5445 418.8023 0.0387 -1.0000 -1.0000 3343380 1586579692.50 151.5950 60.0001 32.0000 1.9741 1.9751 418.5288 418.7861 0.0385 -1.0000 -1.0000 3343443 1586579692.60 151.5950 60.0001 32.0000 1.9747 1.9757 418.3740 418.6307 0.0386 -1.0000 -1.0000 3343615 1586579692.70 151.5950 60.0001 32.0000 1.9737 1.9747 418.5658 418.8240 0.0387 -1.0000 -1.0000 3343693 1586579692.80 151.5771 60.0001 32.0000 1.9735 1.9745 418.5832 418.8411 0.0386 -1.0000 -1.0000 3343755 1586579692.90 151.5771 60.0001 32.0000 1.9737 1.9747 418.5314 418.7886 0.0385 -1.0000 -1.0000 3343833 1586579693.00 151.5771 60.0001 32.0000 1.9749 1.9759 418.4679 418.7249 0.0386 -1.0000 -1.0000 3343896 1586579693.10 151.5771 60.0001 32.0000 1.9746 1.9756 418.5335 418.7895 0.0384 -1.0000 -1.0000 3344130 1586579693.20 151.5771 60.0001 32.0000 1.9733 1.9743 418.6267 418.8846 0.0386 -1.0000 -1.0000 3344192 1586579693.30 151.5570 60.0001 32.0000 1.9734 1.9744 418.8270 419.0850 0.0387 -1.0000 -1.0000 3344271 1586579693.40 151.4941 60.0001 32.0000 1.9738 1.9748 418.5993 418.8570 0.0386 -1.0000 -1.0000 3344333 1586579693.50 151.4941 60.0001 32.0000 1.9734 1.9744 418.5422 418.7998 0.0385 -1.0000 -1.0000 3344411 1586579693.60 151.4941 60.0001 32.0000 1.9737 1.9747 418.5310 418.7876 0.0385 -1.0000 -1.0000 3344474 1586579693.70 151.4941 60.0001 32.0000 1.9732 1.9742 418.6689 418.9262 0.0386 -1.0000 -1.0000 3344755 1586579693.80 151.4941 60.0001 32.0000 1.9738 1.9748 418.6880 418.9452 0.0385 -1.0000 -1.0000 3344817 1586579693.90 151.4962 60.0001 32.0000 1.9734 1.9744 418.5754 418.8328 0.0386 -1.0000 -1.0000 3344895 1586579694.00 151.5103 60.0001 32.0000 1.9736 1.9746 418.5634 418.8204 0.0385 -1.0000 -1.0000 3344958 1586579694.10 151.5103 60.0001 32.0000 1.9735 1.9745 418.7614 419.0183 0.0385 -1.0000 -1.0000 3345020 1586579694.20 151.5103 60.0001 32.0000 1.9733 1.9743 418.7324 418.9900 0.0386 -1.0000 -1.0000 3345880 1586579694.30 151.5103 60.0001 32.0000 1.9738 1.9748 418.5198 418.7769 0.0386 -1.0000 -1.0000 3345958 1586579694.40 151.5103 60.0001 32.0000 1.9730 1.9740 418.6487 418.9064 0.0386 -1.0000 -1.0000 3346020 1586579694.50 151.4087 60.0001 32.0000 1.9729 1.9739 418.9458 419.2029 0.0385 -1.0000 -1.0000 3346083 1586579694.60 151.4025 60.0001 32.0000 1.9732 1.9742 419.1821 419.4401 0.0386 -1.0000 -1.0000 3346145 1586579694.70 151.4025 60.0001 32.0000 1.9736 1.9746 419.0393 419.2969 0.0385 -1.0000 -1.0000 3346223 1586579694.80 151.4025 60.0001 32.0000 1.9737 1.9747 418.8008 419.0573 0.0384 -1.0000 -1.0000 3346286 1586579694.90 151.4025 60.0001 32.0000 1.9730 1.9740 418.9831 419.2405 0.0386 -1.0000 -1.0000 3346348 1586579695.00 151.4230 60.0001 32.0000 1.9734 1.9744 419.0488 419.3061 0.0385 -1.0000 -1.0000 3346411 1586579695.10 151.5152 59.9999 32.0000 1.9727 1.9737 419.1500 419.4073 0.0385 -1.0000 -1.0000 3346473 1586579695.20 151.5152 59.9999 32.0000 1.9733 1.9743 419.0690 419.3269 0.0386 -1.0000 -1.0000 3346536 1586579695.30 151.5152 59.9999 32.0000 1.9738 1.9748 418.8203 419.0776 0.0385 -1.0000 -1.0000 3346614 1586579695.40 151.5152 59.9999 32.0000 1.9733 1.9743 418.7875 419.0440 0.0385 -1.0000 -1.0000 3346677 1586579695.50 151.5152 59.9999 32.0000 1.9738 1.9748 418.9968 419.2547 0.0387 -1.0000 -1.0000 3346739 1586579695.60 151.4811 59.9999 32.0000 1.9731 1.9741 419.3722 419.6306 0.0386 -1.0000 -1.0000 3346817 1586579695.70 151.4811 59.9999 32.0000 1.9737 1.9747 419.5902 419.8482 0.0385 -1.0000 -1.0000 3347379 1586579695.80 151.4811 59.9999 32.0000 1.9741 1.9750 419.6376 419.8946 0.0386 -1.0000 -1.0000 3347457 1586579695.90 151.4811 59.9999 32.0000 1.9740 1.9750 419.8170 420.0752 0.0386 -1.0000 -1.0000 3347520 1586579696.00 151.4811 59.9999 32.0000 1.9739 1.9749 419.8820 420.1407 0.0386 -1.0000 -1.0000 3347582 1586579696.10 151.4811 59.9999 32.0000 1.9743 1.9753 419.7630 420.0208 0.0385 -1.0000 -1.0000 3347645 1586579696.20 151.4811 59.9999 32.0000 1.9747 1.9757 419.7377 419.9948 0.0384 -1.0000 -1.0000 3347723 1586579696.30 151.4811 59.9999 32.0000 1.9740 1.9750 419.9029 420.1604 0.0385 -1.0000 -1.0000 3347785 1586579696.40 151.4811 59.9999 32.0000 1.9738 1.9748 419.9242 420.1813 0.0385 -1.0000 -1.0000 3347864 1586579696.50 151.4811 59.9999 32.0000 1.9730 1.9740 419.8118 420.0695 0.0385 -1.0000 -1.0000 3347926 1586579696.60 151.4811 59.9999 32.0000 1.9734 1.9744 419.6290 419.8872 0.0386 -1.0000 -1.0000 3347988 1586579696.70 151.4811 59.9999 32.0000 1.9744 1.9754 419.4094 419.6671 0.0386 -1.0000 -1.0000 3348051 1586579696.80 151.4994 59.9999 32.0000 1.9735 1.9745 419.5851 419.8432 0.0386 -1.0000 -1.0000 3348114 1586579696.90 151.4994 59.9999 32.0000 1.9737 1.9747 419.8502 420.1076 0.0385 -1.0000 -1.0000 3348176 1586579697.00 151.4994 59.9999 32.0000 1.9736 1.9746 419.7257 419.9839 0.0386 -1.0000 -1.0000 3348301 1586579697.10 151.4994 59.9999 32.0000 1.9734 1.9744 419.8320 420.0892 0.0384 -1.0000 -1.0000 3348364 1586579697.20 151.4994 59.9999 32.0000 1.9728 1.9738 419.9962 420.2536 0.0385 -1.0000 -1.0000 3348504 1586579697.30 151.4937 59.9999 32.0000 1.9743 1.9753 420.0336 420.2917 0.0385 -1.0000 -1.0000 3348582 1586579697.40 151.4465 59.9999 32.0000 1.9738 1.9748 419.7758 420.0337 0.0386 -1.0000 -1.0000 3348645 1586579697.50 151.4465 59.9999 32.0000 1.9739 1.9749 419.8130 420.0707 0.0385 -1.0000 -1.0000 3348707 1586579697.60 151.4465 59.9999 32.0000 1.9732 1.9742 419.9883 420.2465 0.0385 -1.0000 -1.0000 3348785 1586579697.70 151.4465 59.9999 32.0000 1.9729 1.9739 420.4353 420.6930 0.0385 -1.0000 -1.0000 3348879 1586579697.80 151.4465 59.9999 32.0000 1.9737 1.9747 420.5157 420.7732 0.0384 -1.0000 -1.0000 3348941 1586579697.90 151.4465 59.9999 32.0000 1.9745 1.9755 420.4376 420.6948 0.0384 -1.0000 -1.0000 3349019 1586579698.00 151.4465 59.9999 32.0000 1.9746 1.9756 420.4154 420.6725 0.0383 -1.0000 -1.0000 3349082 1586579698.10 151.4465 59.9999 32.0000 1.9745 1.9755 420.3854 420.6432 0.0385 -1.0000 -1.0000 3349144 1586579698.20 151.4465 59.9999 32.0000 1.9743 1.9753 420.4241 420.6824 0.0385 -1.0000 -1.0000 3349207 1586579698.30 151.4465 59.9999 32.0000 1.9741 1.9751 420.3510 420.6089 0.0385 -1.0000 -1.0000 3349394 1586579698.40 151.4645 59.9999 32.0000 1.9751 1.9761 420.2624 420.5199 0.0385 -1.0000 -1.0000 3349457 1586579698.50 151.4867 59.9999 32.0000 1.9746 1.9756 420.2664 420.5238 0.0384 -1.0000 -1.0000 3349519 1586579698.60 151.4867 59.9999 32.0000 1.9736 1.9746 420.5444 420.8021 0.0385 -1.0000 -1.0000 3349582 1586579698.70 151.4867 59.9999 32.0000 1.9736 1.9746 420.7525 421.0100 0.0384 -1.0000 -1.0000 3349660 1586579698.80 151.4867 59.9999 32.0000 1.9746 1.9756 420.7779 421.0369 0.0387 -1.0000 -1.0000 3349910 1586579698.90 151.4867 59.9999 32.0000 1.9755 1.9765 420.6005 420.8598 0.0387 -1.0000 -1.0000 3349973 1586579699.00 151.4366 59.9999 32.0000 1.9751 1.9761 420.6746 420.9330 0.0385 -1.0000 -1.0000 3350035 1586579699.10 151.4296 59.9999 32.0000 1.9740 1.9750 420.7497 421.0072 0.0384 -1.0000 -1.0000 3350097 1586579699.20 151.4296 59.9999 32.0000 1.9738 1.9748 420.8990 421.1562 0.0384 -1.0000 -1.0000 3350160 1586579699.30 151.4296 59.9999 32.0000 1.9739 1.9749 420.8437 421.1019 0.0384 -1.0000 -1.0000 3350910 1586579699.40 151.4296 59.9999 32.0000 1.9744 1.9754 420.7075 420.9650 0.0384 -1.0000 -1.0000 3350972 1586579699.50 151.4296 59.9999 32.0000 1.9739 1.9749 420.7377 420.9957 0.0384 -1.0000 -1.0000 3351035 1586579699.60 151.5351 59.9994 32.0000 1.9736 1.9746 420.9342 421.1917 0.0384 -1.0000 -1.0000 3351113 1586579699.70 151.5351 59.9994 32.0000 1.9745 1.9755 420.8080 421.0656 0.0384 -1.0000 -1.0000 3351175 1586579699.80 151.5351 59.9994 32.0000 1.9748 1.9758 420.8053 421.0636 0.0385 -1.0000 -1.0000 3351410 1586579699.90 151.5351 59.9994 32.0000 1.9741 1.9751 420.9047 421.1624 0.0384 -1.0000 -1.0000 3351488 1586579700.00 151.5351 59.9994 32.0000 1.9741 1.9750 420.9069 421.1643 0.0384 -1.0000 -1.0000 3351550 1586579700.10 151.5351 59.9994 32.0000 1.9731 1.9741 421.1214 421.3805 0.0385 -1.0000 -1.0000 3351613 1586579700.20 151.4330 59.9994 32.0000 1.9744 1.9754 421.0074 421.2652 0.0385 -1.0000 -1.0000 3351691 1586579700.30 151.4330 59.9994 32.0000 1.9741 1.9751 420.7939 421.0531 0.0386 -1.0000 -1.0000 3351753 1586579700.40 151.4330 59.9994 32.0000 1.9748 1.9758 420.6569 420.9151 0.0385 -1.0000 -1.0000 3351816 1586579700.50 151.4330 59.9994 32.0000 1.9735 1.9745 420.3071 420.5651 0.0385 -1.0000 -1.0000 3351878 1586579700.60 151.4330 59.9994 32.0000 1.9743 1.9753 419.6076 419.8653 0.0385 -1.0000 -1.0000 3351941 1586579700.70 151.4330 59.9994 32.0000 1.9745 1.9755 419.3594 419.6161 0.0384 -1.0000 -1.0000 3352019 1586579700.80 151.4423 59.9994 32.0000 1.9740 1.9750 419.7090 419.9665 0.0385 -1.0000 -1.0000 3352082 1586579700.90 151.5209 59.9994 32.0000 1.9738 1.9748 420.0909 420.3486 0.0385 -1.0000 -1.0000 3352144 1586579701.00 151.5209 59.9994 32.0000 1.9742 1.9752 419.9072 420.1646 0.0385 -1.0000 -1.0000 3352222 1586579701.10 151.5209 59.9994 32.0000 1.9746 1.9756 419.7263 419.9838 0.0385 -1.0000 -1.0000 3352285 1586579701.20 151.5209 59.9994 32.0000 1.9746 1.9756 419.7705 420.0277 0.0384 -1.0000 -1.0000 3352347 1586579701.30 151.5209 59.9994 32.0000 1.9735 1.9745 419.9953 420.2532 0.0386 -1.0000 -1.0000 3352410 1586579701.40 151.5209 59.9994 32.0000 1.9730 1.9740 419.9883 420.2458 0.0384 -1.0000 -1.0000 3352472 1586579701.50 151.5209 59.9994 32.0000 1.9734 1.9744 420.1009 420.3589 0.0386 -1.0000 -1.0000 3352534 1586579701.60 151.5209 59.9994 32.0000 1.9736 1.9746 420.4291 420.6880 0.0386 -1.0000 -1.0000 3352613 1586579701.70 151.5209 59.9994 32.0000 1.9732 1.9742 420.4602 420.7179 0.0384 -1.0000 -1.0000 3352675 1586579701.80 151.5209 59.9994 32.0000 1.9728 1.9738 420.2741 420.5314 0.0384 -1.0000 -1.0000 3352737 1586579701.90 151.5209 59.9994 32.0000 1.9734 1.9744 419.6720 419.9293 0.0384 -1.0000 -1.0000 3352816 1586579702.00 151.5142 59.9994 32.0000 1.9740 1.9750 419.3091 419.5659 0.0385 -1.0000 -1.0000 3352878 1586579702.10 151.5055 59.9994 32.0000 1.9735 1.9745 419.1384 419.3951 0.0385 -1.0000 -1.0000 3352940 1586579702.20 151.5055 59.9994 32.0000 1.9736 1.9746 419.6171 419.8746 0.0385 -1.0000 -1.0000 3353003 1586579702.30 151.5055 59.9994 32.0000 1.9741 1.9751 420.0051 420.2634 0.0387 -1.0000 -1.0000 3353081 1586579702.40 151.5055 59.9994 32.0000 1.9741 1.9751 419.9964 420.2540 0.0385 -1.0000 -1.0000 3353425 1586579702.50 151.5055 59.9994 32.0000 1.9745 1.9755 419.7891 420.0467 0.0385 -1.0000 -1.0000 3353487 1586579702.60 151.5441 59.9994 32.0000 1.9740 1.9750 419.4753 419.7328 0.0385 -1.0000 -1.0000 3353550 1586579702.70 151.5441 59.9994 32.0000 1.9740 1.9750 419.4660 419.7226 0.0384 -1.0000 -1.0000 3353612 1586579702.80 151.5441 59.9994 32.0000 1.9735 1.9745 419.4883 419.7457 0.0385 -1.0000 -1.0000 3353690 1586579702.90 151.5441 59.9994 32.0000 1.9742 1.9752 419.8480 420.1063 0.0386 -1.0000 -1.0000 3353737 1586579703.00 151.5441 59.9994 32.0000 1.9738 1.9748 420.1668 420.4252 0.0385 -1.0000 -1.0000 3353815 1586579703.10 151.5441 59.9994 32.0000 1.9730 1.9740 420.3670 420.6247 0.0385 -1.0000 -1.0000 3353878 1586579703.20 151.5333 59.9994 32.0000 1.9737 1.9747 420.2662 420.5238 0.0384 -1.0000 -1.0000 3353940 1586579703.30 151.4186 59.9994 32.0000 1.9734 1.9744 419.7525 420.0103 0.0385 -1.0000 -1.0000 3354018 1586579703.40 151.4186 59.9994 32.0000 1.9744 1.9754 419.3480 419.6049 0.0384 -1.0000 -1.0000 3354378 1586579703.50 151.4186 59.9994 32.0000 1.9741 1.9751 419.3528 419.6102 0.0385 -1.0000 -1.0000 3354440 1586579703.60 151.4186 59.9994 32.0000 1.9739 1.9749 419.5270 419.7836 0.0383 -1.0000 -1.0000 3354518 1586579703.70 151.4186 59.9994 32.0000 1.9737 1.9747 419.6581 419.9150 0.0385 -1.0000 -1.0000 3354581 1586579703.80 151.4693 59.9994 32.0000 1.9739 1.9749 419.3775 419.6352 0.0386 -1.0000 -1.0000 3354643 1586579703.90 151.4693 59.9994 32.0000 1.9740 1.9750 419.1650 419.4212 0.0384 -1.0000 -1.0000 3354737 1586579704.00 151.4693 59.9994 32.0000 1.9740 1.9750 419.2828 419.5402 0.0385 -1.0000 -1.0000 3354799 1586579704.10 151.4693 59.9994 32.0000 1.9737 1.9747 419.3915 419.6494 0.0385 -1.0000 -1.0000 3354862 1586579704.20 151.4693 59.9994 32.0000 1.9743 1.9753 419.4884 419.7465 0.0386 -1.0000 -1.0000 3354940 1586579704.30 151.5568 59.9994 32.0000 1.9741 1.9751 419.3725 419.6302 0.0385 -1.0000 -1.0000 3355003 1586579704.40 151.5699 59.9994 32.0000 1.9743 1.9753 419.4333 419.6903 0.0385 -1.0000 -1.0000 3355487 1586579704.50 151.5699 59.9994 32.0000 1.9736 1.9746 419.5652 419.8226 0.0385 -1.0000 -1.0000 3355549 1586579704.60 151.5699 59.9994 32.0000 1.9731 1.9741 419.6027 419.8597 0.0384 -1.0000 -1.0000 3355612 1586579704.70 151.5699 59.9994 32.0000 1.9748 1.9758 419.4348 419.6912 0.0384 -1.0000 -1.0000 3355690 1586579704.80 151.5699 59.9994 32.0000 1.9747 1.9756 419.3083 419.5653 0.0385 -1.0000 -1.0000 3355752 1586579704.90 151.5225 59.9986 32.0000 1.9738 1.9748 419.6068 419.8644 0.0386 -1.0000 -1.0000 3356018 1586579705.00 151.5225 59.9986 32.0000 1.9735 1.9745 419.7199 419.9777 0.0385 -1.0000 -1.0000 3356096 1586579705.10 151.5225 59.9986 32.0000 1.9740 1.9750 419.6260 419.8825 0.0384 -1.0000 -1.0000 3356159 1586579705.20 151.5225 59.9986 32.0000 1.9745 1.9755 419.4237 419.6816 0.0386 -1.0000 -1.0000 3356206 1586579705.30 151.5225 59.9986 32.0000 1.9739 1.9749 419.4860 419.7422 0.0383 -1.0000 -1.0000 3356283 1586579705.40 151.5517 59.9986 32.0000 1.9728 1.9738 419.6160 419.8733 0.0385 -1.0000 -1.0000 3356486 1586579705.50 151.5517 59.9986 32.0000 1.9737 1.9747 419.4326 419.6906 0.0386 -1.0000 -1.0000 3356549 1586579705.60 151.5517 59.9986 32.0000 1.9750 1.9760 419.2605 419.5183 0.0385 -1.0000 -1.0000 3356627 1586579705.70 151.5517 59.9986 32.0000 1.9743 1.9753 419.2438 419.4994 0.0383 -1.0000 -1.0000 3356690 1586579705.80 151.5517 59.9986 32.0000 1.9731 1.9741 419.5011 419.7580 0.0384 -1.0000 -1.0000 3356752 1586579705.90 151.5401 59.9986 32.0000 1.9733 1.9743 419.7017 419.9597 0.0385 -1.0000 -1.0000 3357002 1586579706.00 151.4893 59.9986 32.0000 1.9738 1.9748 419.6232 419.8798 0.0384 -1.0000 -1.0000 3357065 1586579706.10 151.4893 59.9986 32.0000 1.9745 1.9755 419.4435 419.7005 0.0385 -1.0000 -1.0000 3357127 1586579706.20 151.4893 59.9986 32.0000 1.9734 1.9744 419.5962 419.8536 0.0385 -1.0000 -1.0000 3357205 1586579706.30 151.4893 59.9986 32.0000 1.9735 1.9745 419.8433 420.1003 0.0384 -1.0000 -1.0000 3357268 1586579706.40 151.4893 59.9986 32.0000 1.9737 1.9747 420.0857 420.3420 0.0383 -1.0000 -1.0000 3357330 1586579706.50 151.4721 59.9986 32.0000 1.9745 1.9755 420.1887 420.4468 0.0385 -1.0000 -1.0000 3357393 1586579706.60 151.4721 59.9986 32.0000 1.9752 1.9762 420.0513 420.3082 0.0384 -1.0000 -1.0000 3357455 1586579706.70 151.4721 59.9986 32.0000 1.9745 1.9754 419.9373 420.1944 0.0384 -1.0000 -1.0000 3357533 1586579706.80 151.4721 59.9986 32.0000 1.9742 1.9752 420.1346 420.3923 0.0386 -1.0000 -1.0000 3357596 1586579706.90 151.4721 59.9986 32.0000 1.9743 1.9753 419.9680 420.2268 0.0387 -1.0000 -1.0000 3357658 1586579707.00 151.4807 59.9986 32.0000 1.9746 1.9756 419.5798 419.8367 0.0384 -1.0000 -1.0000 3358002 1586579707.10 151.4818 59.9986 32.0000 1.9749 1.9759 419.7973 420.0549 0.0386 -1.0000 -1.0000 3358065 1586579707.20 151.4818 59.9986 32.0000 1.9741 1.9751 420.1115 420.3704 0.0387 -1.0000 -1.0000 3358127 1586579707.30 151.4818 59.9986 32.0000 1.9732 1.9742 420.1133 420.3719 0.0386 -1.0000 -1.0000 3358189 1586579707.40 151.4818 59.9986 32.0000 1.9743 1.9753 420.1552 420.4136 0.0386 -1.0000 -1.0000 3358252 1586579707.50 151.4818 59.9986 32.0000 1.9750 1.9760 420.3600 420.6183 0.0385 -1.0000 -1.0000 3358502 1586579707.60 151.5839 59.9986 32.0000 1.9747 1.9757 420.7599 421.0172 0.0383 -1.0000 -1.0000 3358580 1586579707.70 151.5839 59.9986 32.0000 1.9739 1.9749 420.7518 421.0091 0.0384 -1.0000 -1.0000 3358642 1586579707.80 151.5839 59.9986 32.0000 1.9737 1.9747 420.5241 420.7822 0.0385 -1.0000 -1.0000 3358705 1586579707.90 151.5839 59.9986 32.0000 1.9739 1.9749 420.2782 420.5358 0.0385 -1.0000 -1.0000 3358767 1586579708.00 151.5839 59.9986 32.0000 1.9740 1.9750 420.0535 420.3108 0.0384 -1.0000 -1.0000 3359267 1586579708.10 151.4260 59.9986 32.0000 1.9742 1.9752 419.8353 420.0929 0.0384 -1.0000 -1.0000 3359330 1586579708.20 151.4260 59.9986 32.0000 1.9745 1.9755 420.0073 420.2636 0.0383 -1.0000 -1.0000 3359392 1586579708.30 151.4260 59.9986 32.0000 1.9735 1.9745 420.4096 420.6671 0.0384 -1.0000 -1.0000 3359455 1586579708.40 151.4260 59.9986 32.0000 1.9736 1.9746 420.8051 421.0629 0.0384 -1.0000 -1.0000 3359533 1586579708.50 151.4260 59.9986 32.0000 1.9746 1.9756 421.1908 421.4488 0.0385 -1.0000 -1.0000 3359595 1586579708.60 151.5400 59.9986 32.0000 1.9747 1.9757 421.3568 421.6148 0.0384 -1.0000 -1.0000 3359658 1586579708.70 151.5738 59.9986 32.0000 1.9743 1.9753 421.0768 421.3358 0.0385 -1.0000 -1.0000 3359736 1586579708.80 151.5738 59.9986 32.0000 1.9736 1.9746 420.8867 421.1439 0.0384 -1.0000 -1.0000 3359798 1586579708.90 151.5738 59.9986 32.0000 1.9741 1.9751 420.8604 421.1180 0.0384 -1.0000 -1.0000 3359861 1586579709.00 151.5738 59.9986 32.0000 1.9750 1.9760 421.3117 421.5706 0.0385 -1.0000 -1.0000 3359923 1586579709.10 151.5738 59.9986 32.0000 1.9753 1.9763 421.5713 421.8292 0.0384 -1.0000 -1.0000 3359986 1586579709.20 151.5557 59.9986 32.0000 1.9740 1.9750 421.7567 422.0155 0.0385 -1.0000 -1.0000 3400064 1586579709.30 151.5557 59.9986 32.0000 1.9741 1.9751 421.9390 422.1978 0.0384 -1.0000 -1.0000 3400142 1586579709.40 151.5557 59.9986 32.0000 1.9753 1.9763 421.7157 421.9738 0.0385 -1.0000 -1.0000 3400204 1586579709.50 151.5557 59.9986 32.0000 1.9746 1.9756 421.5809 421.8393 0.0385 -1.0000 -1.0000 3400376 1586579709.60 151.5557 59.9986 32.0000 1.9744 1.9753 421.4800 421.7383 0.0385 -1.0000 -1.0000 3400454 1586579709.70 151.5066 59.9983 32.0000 1.9735 1.9745 421.2574 421.5156 0.0385 -1.0000 -1.0000 3400517 1586579709.80 151.4816 59.9981 32.0000 1.9738 1.9748 421.1672 421.4250 0.0384 -1.0000 -1.0000 3400579 1586579709.90 151.4816 59.9981 32.0000 1.9748 1.9758 421.8341 422.0930 0.0385 -1.0000 -1.0000 3400642 1586579710.00 151.4816 59.9981 32.0000 1.9745 1.9755 421.9072 422.1654 0.0383 -1.0000 -1.0000 3400923 1586579710.10 151.4816 59.9981 32.0000 1.9744 1.9754 421.8582 422.1165 0.0385 -1.0000 -1.0000 3400985 1586579710.20 151.4816 59.9981 32.0000 1.9742 1.9752 421.7668 422.0257 0.0386 -1.0000 -1.0000 3401048 1586579710.30 151.6134 59.9981 32.0000 1.9742 1.9752 421.6855 421.9442 0.0384 -1.0000 -1.0000 3401126 1586579710.40 151.6134 59.9981 32.0000 1.9747 1.9757 421.6155 421.8739 0.0385 -1.0000 -1.0000 3401189 1586579710.50 151.6134 59.9981 32.0000 1.9744 1.9754 421.9205 422.1797 0.0384 -1.0000 -1.0000 3401251 1586579710.60 151.6134 59.9981 32.0000 1.9735 1.9745 421.9934 422.2519 0.0386 -1.0000 -1.0000 3401486 1586579710.70 151.6134 59.9981 32.0000 1.9739 1.9749 422.0370 422.2958 0.0385 -1.0000 -1.0000 3401548 1586579710.80 151.4430 59.9981 32.0000 1.9745 1.9755 421.7892 422.0483 0.0385 -1.0000 -1.0000 3401611 1586579710.90 151.4341 59.9981 32.0000 1.9736 1.9746 421.7535 422.0120 0.0384 -1.0000 -1.0000 3401673 1586579711.00 151.4341 59.9981 32.0000 1.9739 1.9749 421.8086 422.0667 0.0384 -1.0000 -1.0000 3401751 1586579711.10 151.4341 59.9981 32.0000 1.9735 1.9745 421.6201 421.8789 0.0385 -1.0000 -1.0000 3401876 1586579711.20 151.4341 59.9981 32.0000 1.9741 1.9751 421.0524 421.3100 0.0384 -1.0000 -1.0000 3401938 1586579711.30 151.4471 59.9981 32.0000 1.9746 1.9755 420.5222 420.7798 0.0384 -1.0000 -1.0000 3402016 1586579711.40 151.6047 59.9981 32.0000 1.9751 1.9761 420.4498 420.7062 0.0383 -1.0000 -1.0000 3402079 1586579711.50 151.6047 59.9981 32.0000 1.9734 1.9744 420.6047 420.8626 0.0386 -1.0000 -1.0000 3402141 1586579711.60 151.6047 59.9981 32.0000 1.9739 1.9749 420.4419 420.7000 0.0385 -1.0000 -1.0000 3402891 1586579711.70 151.6047 59.9981 32.0000 1.9748 1.9758 420.1926 420.4497 0.0384 -1.0000 -1.0000 3402954 1586579711.80 151.6047 59.9981 32.0000 1.9739 1.9749 420.1335 420.3906 0.0384 -1.0000 -1.0000 3403016 1586579711.90 151.5385 59.9981 32.0000 1.9734 1.9744 420.4879 420.7448 0.0383 -1.0000 -1.0000 3403079 1586579712.00 151.5385 59.9981 32.0000 1.9729 1.9739 420.3467 420.6039 0.0384 -1.0000 -1.0000 3403141 1586579712.10 151.5385 59.9981 32.0000 1.9742 1.9752 420.0392 420.2964 0.0384 -1.0000 -1.0000 3403204 1586579712.20 151.5385 59.9981 32.0000 1.9741 1.9751 419.9212 420.1791 0.0385 -1.0000 -1.0000 3403282 1586579712.30 151.5385 59.9981 32.0000 1.9740 1.9749 420.0200 420.2772 0.0385 -1.0000 -1.0000 3403344 1586579712.40 151.4764 59.9981 32.0000 1.9733 1.9743 420.2885 420.5467 0.0385 -1.0000 -1.0000 3403422 1586579712.50 151.4764 59.9981 32.0000 1.9737 1.9747 420.2618 420.5188 0.0384 -1.0000 -1.0000 3403485 1586579712.60 151.4764 59.9981 32.0000 1.9733 1.9743 420.1399 420.3974 0.0384 -1.0000 -1.0000 3403657 1586579712.70 151.4764 59.9981 32.0000 1.9740 1.9750 420.0873 420.3445 0.0384 -1.0000 -1.0000 3403735 1586579712.80 151.4764 59.9981 32.0000 1.9730 1.9740 420.3218 420.5788 0.0384 -1.0000 -1.0000 3403797 1586579712.90 151.4764 59.9981 32.0000 1.9731 1.9741 420.5470 420.8052 0.0385 -1.0000 -1.0000 3403860 1586579713.00 151.5374 59.9981 32.0000 1.9743 1.9753 420.5184 420.7765 0.0385 -1.0000 -1.0000 3403938 1586579713.10 151.5374 59.9981 32.0000 1.9741 1.9751 420.1999 420.4573 0.0384 -1.0000 -1.0000 3404157 1586579713.20 151.5374 59.9981 32.0000 1.9737 1.9747 419.8792 420.1362 0.0384 -1.0000 -1.0000 3404219 1586579713.30 151.5374 59.9981 32.0000 1.9734 1.9744 419.8158 420.0741 0.0387 -1.0000 -1.0000 3404297 1586579713.40 151.5374 59.9981 32.0000 1.9749 1.9759 419.6975 419.9551 0.0386 -1.0000 -1.0000 3404360 1586579713.50 151.4361 59.9981 32.0000 1.9738 1.9748 419.3417 419.5994 0.0385 -1.0000 -1.0000 3404422 1586579713.60 151.4196 59.9981 32.0000 1.9745 1.9755 419.2311 419.4876 0.0384 -1.0000 -1.0000 3404906 1586579713.70 151.4196 59.9981 32.0000 1.9733 1.9743 420.0583 420.3154 0.0384 -1.0000 -1.0000 3404969 1586579713.80 151.4196 59.9981 32.0000 1.9735 1.9744 421.1839 421.4423 0.0385 -1.0000 -1.0000 3405031 1586579713.90 151.4196 59.9981 32.0000 1.9742 1.9752 421.7029 421.9607 0.0383 -1.0000 -1.0000 3405110 1586579714.00 151.4246 59.9981 32.0000 1.9748 1.9758 421.1441 421.4012 0.0384 -1.0000 -1.0000 3405172 1586579714.10 151.5788 59.9981 32.0000 1.9745 1.9755 420.4472 420.7055 0.0386 -1.0000 -1.0000 3405234 1586579714.20 151.5788 59.9981 32.0000 1.9743 1.9753 420.3214 420.5790 0.0384 -1.0000 -1.0000 3405422 1586579714.30 151.5788 59.9981 32.0000 1.9742 1.9752 419.9935 420.2523 0.0386 -1.0000 -1.0000 3405484 1586579714.40 151.5788 59.9981 32.0000 1.9745 1.9755 419.7993 420.0577 0.0386 -1.0000 -1.0000 3405547 1586579714.50 151.5788 59.9981 32.0000 1.9737 1.9747 420.1498 420.4079 0.0385 -1.0000 -1.0000 3405609 1586579714.60 151.4679 59.9981 32.0000 1.9727 1.9737 420.6065 420.8650 0.0386 -1.0000 -1.0000 3405672 1586579714.70 151.4563 59.9981 32.0000 1.9741 1.9751 421.6641 421.9232 0.0386 -1.0000 -1.0000 3405750 1586579714.80 151.4563 59.9981 32.0000 1.9743 1.9753 422.2953 422.5536 0.0383 -1.0000 -1.0000 3405812 1586579714.90 151.4563 59.9981 32.0000 1.9739 1.9749 422.5783 422.8367 0.0385 -1.0000 -1.0000 3405875 1586579715.00 151.4563 59.9981 32.0000 1.9738 1.9748 423.4186 423.6791 0.0385 -1.0000 -1.0000 3405953 1586579715.10 151.4563 59.9981 32.0000 1.9742 1.9752 424.1805 424.4409 0.0386 -1.0000 -1.0000 3406016 1586579715.20 151.5699 59.9986 32.0000 1.9740 1.9750 424.3894 424.6496 0.0384 -1.0000 -1.0000 3406078 1586579715.30 151.5699 59.9986 32.0000 1.9745 1.9755 423.6824 423.9421 0.0385 -1.0000 -1.0000 3406140 1586579715.40 151.5699 59.9986 32.0000 1.9737 1.9747 423.5513 423.8106 0.0384 -1.0000 -1.0000 3406219 1586579715.50 151.5699 59.9986 32.0000 1.9733 1.9742 424.1234 424.3837 0.0385 -1.0000 -1.0000 3406281 1586579715.60 151.5699 59.9986 32.0000 1.9737 1.9747 424.2956 424.5560 0.0385 -1.0000 -1.0000 3406344 1586579715.70 151.4077 59.9986 32.0000 1.9746 1.9756 424.0600 424.3192 0.0384 -1.0000 -1.0000 3406406 1586579715.80 151.4077 59.9986 32.0000 1.9747 1.9757 423.9524 424.2121 0.0384 -1.0000 -1.0000 3406469 1586579715.90 151.4077 59.9986 32.0000 1.9739 1.9749 424.0694 424.3299 0.0386 -1.0000 -1.0000 3406547 1586579716.00 151.4077 59.9986 32.0000 1.9735 1.9745 424.0714 424.3307 0.0384 -1.0000 -1.0000 3406609 1586579716.10 151.4077 59.9986 32.0000 1.9733 1.9743 424.0556 424.3161 0.0386 -1.0000 -1.0000 3406672 1586579716.20 151.4077 59.9986 32.0000 1.9753 1.9763 424.1367 424.3967 0.0384 -1.0000 -1.0000 3406906 1586579716.30 151.4429 59.9986 32.0000 1.9745 1.9755 424.3796 424.6396 0.0385 -1.0000 -1.0000 3406968 1586579716.40 151.4429 59.9986 32.0000 1.9736 1.9746 424.1525 424.4128 0.0385 -1.0000 -1.0000 3407046 1586579716.50 151.4429 59.9986 32.0000 1.9742 1.9752 422.5905 422.8499 0.0385 -1.0000 -1.0000 3407109 1586579716.60 151.4429 59.9986 32.0000 1.9743 1.9753 421.1578 421.4157 0.0385 -1.0000 -1.0000 3407171 1586579716.70 151.4429 59.9986 32.0000 1.9748 1.9758 420.4602 420.7176 0.0384 -1.0000 -1.0000 3407515 1586579716.80 151.4429 59.9986 32.0000 1.9738 1.9748 420.2100 420.4679 0.0385 -1.0000 -1.0000 3407578 1586579716.90 151.5709 59.9986 32.0000 1.9739 1.9749 420.2712 420.5285 0.0384 -1.0000 -1.0000 3407640 1586579717.00 151.5891 59.9986 32.0000 1.9732 1.9742 420.8695 421.1270 0.0384 -1.0000 -1.0000 3407703 1586579717.10 151.5891 59.9986 32.0000 1.9731 1.9741 422.2147 422.4741 0.0386 -1.0000 -1.0000 3407765 1586579717.20 151.5891 59.9986 32.0000 1.9745 1.9755 422.3466 422.6063 0.0386 -1.0000 -1.0000 3407828 1586579717.30 151.5891 59.9986 32.0000 1.9733 1.9743 421.0871 421.3460 0.0386 -1.0000 -1.0000 3408609 1586579717.40 151.5891 59.9986 32.0000 1.9731 1.9741 420.5245 420.7832 0.0386 -1.0000 -1.0000 3408671 1586579717.50 151.4983 59.9986 32.0000 1.9738 1.9748 420.5267 420.7848 0.0384 -1.0000 -1.0000 3408734 1586579717.60 151.4983 59.9986 32.0000 1.9739 1.9749 420.8486 421.1072 0.0387 -1.0000 -1.0000 3408812 1586579717.70 151.4983 59.9986 32.0000 1.9748 1.9758 421.2347 421.4933 0.0385 -1.0000 -1.0000 3408874 1586579717.80 151.4983 59.9986 32.0000 1.9744 1.9754 420.8983 421.1571 0.0386 -1.0000 -1.0000 3408937 1586579717.90 151.4983 59.9986 32.0000 1.9732 1.9742 421.1078 421.3666 0.0385 -1.0000 -1.0000 3408999 1586579718.00 151.5013 59.9986 32.0000 1.9737 1.9747 421.2072 421.4652 0.0385 -1.0000 -1.0000 3409062 1586579718.10 151.5013 59.9986 32.0000 1.9746 1.9756 420.4622 420.7201 0.0385 -1.0000 -1.0000 3409124 1586579718.20 151.5013 59.9986 32.0000 1.9750 1.9760 419.9536 420.2104 0.0384 -1.0000 -1.0000 3409202 1586579718.30 151.5013 59.9986 32.0000 1.9739 1.9749 420.0635 420.3208 0.0384 -1.0000 -1.0000 3409374 1586579718.40 151.5013 59.9986 32.0000 1.9733 1.9742 419.8496 420.1064 0.0383 -1.0000 -1.0000 3409452 1586579718.50 151.4753 59.9986 32.0000 1.9751 1.9761 419.7035 419.9609 0.0386 -1.0000 -1.0000 3409515 1586579718.60 151.4689 59.9986 32.0000 1.9746 1.9756 419.5575 419.8159 0.0387 -1.0000 -1.0000 3409577 1586579718.70 151.4689 59.9986 32.0000 1.9749 1.9759 419.7976 420.0561 0.0386 -1.0000 -1.0000 3409655 1586579718.80 151.4689 59.9986 32.0000 1.9729 1.9739 420.0180 420.2752 0.0384 -1.0000 -1.0000 3409874 1586579718.90 151.4689 59.9986 32.0000 1.9729 1.9739 420.1531 420.4104 0.0385 -1.0000 -1.0000 3409936 1586579719.00 151.4689 59.9986 32.0000 1.9740 1.9750 420.2430 420.5014 0.0386 -1.0000 -1.0000 3410015 1586579719.10 151.4689 59.9986 32.0000 1.9745 1.9755 420.5507 420.8091 0.0385 -1.0000 -1.0000 3410077 1586579719.20 151.4689 59.9986 32.0000 1.9740 1.9750 420.8780 421.1367 0.0386 -1.0000 -1.0000 3410140 1586579719.30 151.5112 59.9986 32.0000 1.9731 1.9741 420.7017 420.9599 0.0385 -1.0000 -1.0000 3410421 1586579719.40 151.4574 59.9986 32.0000 1.9731 1.9741 419.8967 420.1548 0.0386 -1.0000 -1.0000 3410483 1586579719.50 151.4574 59.9986 32.0000 1.9744 1.9754 419.4370 419.6948 0.0386 -1.0000 -1.0000 3410546 1586579719.60 151.5129 59.9983 32.0000 1.9741 1.9751 419.4757 419.7340 0.0387 -1.0000 -1.0000 3410624 1586579719.70 151.5546 59.9981 32.0000 1.9734 1.9744 419.7591 420.0164 0.0385 -1.0000 -1.0000 3410686 1586579719.80 151.5546 59.9981 32.0000 1.9740 1.9750 419.6119 419.8698 0.0386 -1.0000 -1.0000 3411249 1586579719.90 151.5546 59.9981 32.0000 1.9748 1.9758 419.1640 419.4218 0.0386 -1.0000 -1.0000 3411311 1586579720.00 151.5546 59.9981 32.0000 1.9745 1.9755 418.7394 418.9971 0.0386 -1.0000 -1.0000 3411374 1586579720.10 151.5546 59.9981 32.0000 1.9738 1.9748 418.8142 419.0721 0.0386 -1.0000 -1.0000 3411436 1586579720.20 151.5547 59.9981 32.0000 1.9733 1.9743 418.8809 419.1382 0.0385 -1.0000 -1.0000 3411514 1586579720.30 151.5547 59.9981 32.0000 1.9739 1.9749 418.8155 419.0721 0.0385 -1.0000 -1.0000 3411874 1586579720.40 151.5547 59.9981 32.0000 1.9737 1.9747 418.6635 418.9216 0.0387 -1.0000 -1.0000 3411952 1586579720.50 151.5547 59.9981 32.0000 1.9743 1.9753 418.7726 419.0300 0.0385 -1.0000 -1.0000 3412014 1586579720.60 151.5547 59.9981 32.0000 1.9733 1.9743 418.8196 419.0763 0.0385 -1.0000 -1.0000 3412077 1586579720.70 151.5547 59.9981 32.0000 1.9740 1.9750 418.7712 419.0285 0.0385 -1.0000 -1.0000 3412139 1586579720.80 151.5064 59.9981 32.0000 1.9741 1.9751 418.7265 418.9842 0.0387 -1.0000 -1.0000 3412202 1586579720.90 151.5064 59.9981 32.0000 1.9744 1.9754 418.5580 418.8153 0.0385 -1.0000 -1.0000 3412264 1586579721.00 151.5064 59.9981 32.0000 1.9737 1.9747 418.7831 419.0396 0.0384 -1.0000 -1.0000 3412342 1586579721.10 151.5064 59.9981 32.0000 1.9736 1.9746 419.0383 419.2958 0.0386 -1.0000 -1.0000 3412405 1586579721.20 151.5064 59.9981 32.0000 1.9737 1.9747 418.9564 419.2134 0.0385 -1.0000 -1.0000 3412467 1586579721.30 151.5416 59.9981 32.0000 1.9747 1.9757 418.8124 419.0693 0.0385 -1.0000 -1.0000 3412983 1586579721.40 151.5416 59.9981 32.0000 1.9741 1.9751 419.1724 419.4296 0.0385 -1.0000 -1.0000 3413045 1586579721.50 151.5416 59.9981 32.0000 1.9731 1.9741 419.2537 419.5109 0.0385 -1.0000 -1.0000 3413108 1586579721.60 151.5416 59.9981 32.0000 1.9731 1.9741 419.1205 419.3784 0.0386 -1.0000 -1.0000 3413186 1586579721.70 151.5416 59.9981 32.0000 1.9742 1.9752 419.0165 419.2743 0.0386 -1.0000 -1.0000 3413248 1586579721.80 151.5187 59.9981 32.0000 1.9741 1.9751 419.0241 419.2812 0.0385 -1.0000 -1.0000 3413311 1586579721.90 151.4890 59.9981 32.0000 1.9737 1.9747 419.0733 419.3305 0.0385 -1.0000 -1.0000 3413389 1586579722.00 151.4890 59.9981 32.0000 1.9737 1.9747 418.9920 419.2500 0.0387 -1.0000 -1.0000 3413451 1586579722.10 151.4890 59.9981 32.0000 1.9746 1.9756 418.8319 419.0898 0.0386 -1.0000 -1.0000 3413514 1586579722.20 151.4890 59.9981 32.0000 1.9752 1.9762 418.7791 419.0356 0.0384 -1.0000 -1.0000 3413576 1586579722.30 151.4890 59.9981 32.0000 1.9739 1.9749 418.9513 419.2079 0.0384 -1.0000 -1.0000 3413639 1586579722.40 151.6147 59.9981 32.0000 1.9733 1.9743 419.1584 419.4144 0.0384 -1.0000 -1.0000 3413717 1586579722.50 151.6147 59.9981 32.0000 1.9739 1.9749 419.1903 419.4476 0.0385 -1.0000 -1.0000 3413779 1586579722.60 151.6147 59.9981 32.0000 1.9746 1.9756 419.1779 419.4355 0.0387 -1.0000 -1.0000 3413842 1586579722.70 151.6147 59.9981 32.0000 1.9743 1.9753 419.0903 419.3484 0.0386 -1.0000 -1.0000 3413920 1586579722.80 151.6147 59.9981 32.0000 1.9743 1.9753 419.2996 419.5562 0.0384 -1.0000 -1.0000 3413983 1586579722.90 151.6147 59.9981 32.0000 1.9744 1.9754 419.5499 419.8073 0.0385 -1.0000 -1.0000 3414045 1586579723.00 151.4650 59.9981 32.0000 1.9741 1.9751 419.3924 419.6497 0.0386 -1.0000 -1.0000 3414108 1586579723.10 151.4207 59.9981 32.0000 1.9740 1.9750 418.8875 419.1451 0.0386 -1.0000 -1.0000 3414264 1586579723.20 151.4207 59.9981 32.0000 1.9739 1.9749 418.7564 419.0134 0.0385 -1.0000 -1.0000 3414326 1586579723.30 151.4207 59.9981 32.0000 1.9734 1.9744 418.7969 419.0548 0.0387 -1.0000 -1.0000 3414404 1586579723.40 151.4207 59.9981 32.0000 1.9740 1.9750 418.7642 419.0216 0.0385 -1.0000 -1.0000 3414467 1586579723.50 151.4207 59.9981 32.0000 1.9743 1.9752 418.5936 418.8497 0.0384 -1.0000 -1.0000 3414529 1586579723.60 151.4207 59.9981 32.0000 1.9737 1.9746 418.6146 418.8715 0.0386 -1.0000 -1.0000 3414608 1586579723.70 151.5835 59.9981 32.0000 1.9736 1.9746 418.7397 418.9966 0.0385 -1.0000 -1.0000 3414670 1586579723.80 151.5835 59.9981 32.0000 1.9734 1.9744 418.7055 418.9617 0.0384 -1.0000 -1.0000 3414732 1586579723.90 151.5835 59.9981 32.0000 1.9743 1.9753 418.6634 418.9194 0.0384 -1.0000 -1.0000 3415420 1586579724.00 151.5835 59.9981 32.0000 1.9740 1.9750 418.7746 419.0314 0.0385 -1.0000 -1.0000 3415482 1586579724.10 151.5835 59.9981 32.0000 1.9738 1.9748 419.0096 419.2666 0.0385 -1.0000 -1.0000 3415545 1586579724.20 151.4983 59.9981 32.0000 1.9737 1.9747 419.1547 419.4121 0.0386 -1.0000 -1.0000 3415623 1586579724.30 151.4983 59.9981 32.0000 1.9731 1.9741 419.3640 419.6214 0.0385 -1.0000 -1.0000 3415685 1586579724.40 151.4983 59.9981 32.0000 1.9740 1.9750 419.5059 419.7633 0.0385 -1.0000 -1.0000 3415748 1586579724.50 151.4983 59.9981 32.0000 1.9742 1.9752 419.5794 419.8378 0.0387 -1.0000 -1.0000 3415810 1586579724.60 151.4983 59.9981 32.0000 1.9735 1.9745 419.5461 419.8028 0.0383 -1.0000 -1.0000 3415873 1586579724.70 151.4983 59.9981 32.0000 1.9740 1.9750 419.5913 419.8480 0.0385 -1.0000 -1.0000 3415951 1586579724.80 151.4576 59.9988 32.0000 1.9731 1.9741 419.6693 419.9275 0.0386 -1.0000 -1.0000 3416013 1586579724.90 151.4576 59.9988 32.0000 1.9736 1.9746 419.5560 419.8136 0.0385 -1.0000 -1.0000 3416154 1586579725.00 151.4576 59.9988 32.0000 1.9748 1.9758 419.3333 419.5905 0.0385 -1.0000 -1.0000 3416216 1586579725.10 151.4576 59.9988 32.0000 1.9740 1.9750 419.5393 419.7966 0.0385 -1.0000 -1.0000 3416279 1586579725.20 151.4576 59.9988 32.0000 1.9736 1.9746 419.6168 419.8736 0.0384 -1.0000 -1.0000 3416341 1586579725.30 151.4767 59.9988 32.0000 1.9739 1.9749 419.8359 420.0928 0.0384 -1.0000 -1.0000 3416419 1586579725.40 151.4805 59.9988 32.0000 1.9741 1.9751 419.8045 420.0628 0.0386 -1.0000 -1.0000 3416482 1586579725.50 151.4805 59.9988 32.0000 1.9744 1.9753 419.8071 420.0647 0.0385 -1.0000 -1.0000 3416544 1586579725.60 151.4805 59.9988 32.0000 1.9743 1.9753 419.6690 419.9269 0.0385 -1.0000 -1.0000 3416622 1586579725.70 151.4805 59.9988 32.0000 1.9739 1.9749 419.6311 419.8880 0.0385 -1.0000 -1.0000 3416685 1586579725.80 151.4805 59.9988 32.0000 1.9729 1.9739 419.6882 419.9464 0.0386 -1.0000 -1.0000 3416747 1586579725.90 151.5206 59.9988 32.0000 1.9728 1.9738 419.7475 420.0057 0.0386 -1.0000 -1.0000 3416810 1586579726.00 151.5206 59.9988 32.0000 1.9737 1.9747 419.8860 420.1428 0.0384 -1.0000 -1.0000 3417138 1586579726.10 151.5206 59.9988 32.0000 1.9738 1.9748 420.0778 420.3350 0.0384 -1.0000 -1.0000 3417200 1586579726.20 151.5206 59.9988 32.0000 1.9730 1.9740 420.3913 420.6481 0.0383 -1.0000 -1.0000 3417279 1586579726.30 151.5206 59.9988 32.0000 1.9729 1.9739 420.6903 420.9479 0.0385 -1.0000 -1.0000 3417341 1586579726.40 151.4250 59.9988 32.0000 1.9740 1.9750 420.5508 420.8096 0.0386 -1.0000 -1.0000 3417419 1586579726.50 151.4250 59.9988 32.0000 1.9739 1.9749 420.2304 420.4876 0.0384 -1.0000 -1.0000 3417794 1586579726.60 151.4250 59.9988 32.0000 1.9738 1.9748 420.4346 420.6924 0.0385 -1.0000 -1.0000 3417872 1586579726.70 151.4250 59.9988 32.0000 1.9734 1.9744 420.8704 421.1284 0.0384 -1.0000 -1.0000 3417935 1586579726.80 151.4250 59.9988 32.0000 1.9732 1.9742 421.2040 421.4629 0.0386 -1.0000 -1.0000 3417997 1586579726.90 151.4250 59.9988 32.0000 1.9748 1.9758 421.3417 421.6006 0.0386 -1.0000 -1.0000 3418060 1586579727.00 151.4270 59.9988 32.0000 1.9750 1.9760 421.6544 421.9136 0.0386 -1.0000 -1.0000 3418247 1586579727.10 151.5088 59.9988 32.0000 1.9739 1.9749 422.0483 422.3071 0.0385 -1.0000 -1.0000 3418310 1586579727.20 151.5088 59.9988 32.0000 1.9737 1.9747 422.2003 422.4593 0.0386 -1.0000 -1.0000 3418372 1586579727.30 151.5088 59.9988 32.0000 1.9737 1.9747 421.8205 422.0788 0.0383 -1.0000 -1.0000 3418450 1586579727.40 151.5088 59.9988 32.0000 1.9738 1.9748 421.1298 421.3884 0.0386 -1.0000 -1.0000 3418513 1586579727.50 151.5088 59.9988 32.0000 1.9738 1.9748 420.9333 421.1916 0.0386 -1.0000 -1.0000 3418575 1586579727.60 151.5098 59.9988 32.0000 1.9726 1.9736 421.1178 421.3764 0.0385 -1.0000 -1.0000 3418638 1586579727.70 151.5098 59.9988 32.0000 1.9731 1.9741 421.0800 421.3376 0.0384 -1.0000 -1.0000 3418700 1586579727.80 151.5098 59.9988 32.0000 1.9733 1.9743 420.7133 420.9713 0.0385 -1.0000 -1.0000 3418763 1586579727.90 151.5098 59.9988 32.0000 1.9732 1.9742 420.7972 421.0550 0.0384 -1.0000 -1.0000 3418841 1586579728.00 151.5098 59.9988 32.0000 1.9729 1.9739 421.1258 421.3841 0.0385 -1.0000 -1.0000 3418903 1586579728.10 151.5088 59.9988 32.0000 1.9729 1.9739 421.1768 421.4353 0.0385 -1.0000 -1.0000 3418966 1586579728.20 151.4661 59.9988 32.0000 1.9734 1.9744 421.1314 421.3907 0.0387 -1.0000 -1.0000 3419044 1586579728.30 151.4661 59.9988 32.0000 1.9736 1.9746 420.9071 421.1659 0.0385 -1.0000 -1.0000 3419106 1586579728.40 151.4661 59.9988 32.0000 1.9729 1.9739 420.9166 421.1746 0.0385 -1.0000 -1.0000 3419184 1586579728.50 151.4661 59.9988 32.0000 1.9724 1.9734 420.6444 420.9021 0.0384 -1.0000 -1.0000 3419512 1586579728.60 151.4661 59.9988 32.0000 1.9735 1.9745 420.2149 420.4728 0.0385 -1.0000 -1.0000 3419575 1586579728.70 151.4661 59.9988 32.0000 1.9745 1.9754 419.5752 419.8327 0.0386 -1.0000 -1.0000 3419637 1586579728.80 151.4444 59.9988 32.0000 1.9734 1.9744 419.2869 419.5441 0.0385 -1.0000 -1.0000 3419700 1586579728.90 151.4444 59.9988 32.0000 1.9729 1.9739 419.4050 419.6619 0.0385 -1.0000 -1.0000 3419762 1586579729.00 151.4444 59.9988 32.0000 1.9736 1.9746 419.4598 419.7166 0.0384 -1.0000 -1.0000 3420153 1586579729.10 151.4444 59.9988 32.0000 1.9736 1.9746 419.3058 419.5622 0.0384 -1.0000 -1.0000 3420215 1586579729.20 151.4444 59.9988 32.0000 1.9740 1.9750 419.2975 419.5548 0.0386 -1.0000 -1.0000 3420278 1586579729.30 151.4538 59.9988 32.0000 1.9743 1.9753 419.4150 419.6730 0.0386 -1.0000 -1.0000 3420356 1586579729.40 151.4548 59.9988 32.0000 1.9733 1.9743 419.5540 419.8110 0.0384 -1.0000 -1.0000 3420418 1586579729.50 151.4548 59.9988 32.0000 1.9724 1.9734 419.5130 419.7700 0.0384 -1.0000 -1.0000 3420481 1586579729.60 151.4548 59.9988 32.0000 1.9735 1.9745 419.4227 419.6796 0.0385 -1.0000 -1.0000 3420668 1586579729.70 151.4548 59.9988 32.0000 1.9736 1.9746 419.2305 419.4876 0.0385 -1.0000 -1.0000 3420731 1586579729.80 151.4548 59.9988 32.0000 1.9730 1.9740 419.2826 419.5402 0.0385 -1.0000 -1.0000 3420793 1586579729.90 151.4103 59.9990 32.0000 1.9725 1.9735 419.2183 419.4761 0.0386 -1.0000 -1.0000 3420871 1586579730.00 151.4103 59.9990 32.0000 1.9729 1.9739 419.3991 419.6567 0.0385 -1.0000 -1.0000 3420934 1586579730.10 151.4103 59.9990 32.0000 1.9733 1.9743 419.3406 419.5978 0.0385 -1.0000 -1.0000 3421262 1586579730.20 151.4103 59.9990 32.0000 1.9739 1.9749 419.4837 419.7414 0.0385 -1.0000 -1.0000 3421340 1586579730.30 151.4103 59.9990 32.0000 1.9744 1.9754 419.9467 420.2036 0.0384 -1.0000 -1.0000 3421403 1586579730.40 151.4741 59.9990 32.0000 1.9737 1.9747 420.2886 420.5460 0.0385 -1.0000 -1.0000 3421465 1586579730.50 151.4781 59.9990 32.0000 1.9739 1.9749 420.0151 420.2728 0.0385 -1.0000 -1.0000 3421527 1586579730.60 151.4781 59.9990 32.0000 1.9735 1.9745 419.8296 420.0871 0.0385 -1.0000 -1.0000 3421668 1586579730.70 151.4781 59.9990 32.0000 1.9742 1.9752 419.9512 420.2095 0.0385 -1.0000 -1.0000 3421731 1586579730.80 151.4781 59.9990 32.0000 1.9734 1.9744 420.1859 420.4438 0.0385 -1.0000 -1.0000 3421793 1586579730.90 151.4781 59.9990 32.0000 1.9734 1.9744 420.2848 420.5436 0.0386 -1.0000 -1.0000 3421856 1586579731.00 151.5248 59.9990 32.0000 1.9732 1.9742 420.1885 420.4468 0.0386 -1.0000 -1.0000 3421934 1586579731.10 151.5248 59.9990 32.0000 1.9737 1.9747 420.0009 420.2594 0.0386 -1.0000 -1.0000 3422418 1586579731.20 151.5248 59.9990 32.0000 1.9734 1.9744 419.8920 420.1494 0.0384 -1.0000 -1.0000 3422481 1586579731.30 151.5248 59.9990 32.0000 1.9726 1.9736 419.6702 419.9270 0.0384 -1.0000 -1.0000 3422559 1586579731.40 151.5248 59.9990 32.0000 1.9732 1.9742 419.1268 419.3838 0.0385 -1.0000 -1.0000 3422621 1586579731.50 151.5248 59.9990 32.0000 1.9737 1.9747 418.7410 418.9980 0.0385 -1.0000 -1.0000 3422684 1586579731.60 151.4576 59.9990 32.0000 1.9738 1.9748 418.7677 419.0250 0.0386 -1.0000 -1.0000 3422918 1586579731.70 151.4576 59.9990 32.0000 1.9735 1.9745 419.0154 419.2726 0.0385 -1.0000 -1.0000 3422980 1586579731.80 151.4576 59.9990 32.0000 1.9736 1.9746 418.9325 419.1886 0.0384 -1.0000 -1.0000 3423043 1586579731.90 151.4576 59.9990 32.0000 1.9733 1.9743 418.7409 418.9966 0.0382 -1.0000 -1.0000 3423121 1586579732.00 151.4576 59.9990 32.0000 1.9741 1.9751 418.5578 418.8154 0.0386 -1.0000 -1.0000 3423183 1586579732.10 151.5337 59.9990 32.0000 1.9748 1.9758 418.8055 419.0622 0.0384 -1.0000 -1.0000 3423246 1586579732.20 151.5376 59.9990 32.0000 1.9733 1.9743 419.0362 419.2930 0.0385 -1.0000 -1.0000 3423324 1586579732.30 151.5376 59.9990 32.0000 1.9739 1.9749 419.0517 419.3084 0.0384 -1.0000 -1.0000 3423386 1586579732.40 151.5376 59.9990 32.0000 1.9746 1.9756 419.0458 419.3022 0.0384 -1.0000 -1.0000 3423465 1586579732.50 151.5376 59.9990 32.0000 1.9738 1.9748 418.9546 419.2112 0.0384 -1.0000 -1.0000 3423527 1586579732.60 151.5376 59.9990 32.0000 1.9735 1.9745 418.8782 419.1358 0.0386 -1.0000 -1.0000 3423590 1586579732.70 151.5647 59.9990 32.0000 1.9732 1.9742 418.8824 419.1397 0.0385 -1.0000 -1.0000 3423652 1586579732.80 151.5647 59.9990 32.0000 1.9733 1.9743 418.8595 419.1169 0.0386 -1.0000 -1.0000 3423714 1586579732.90 151.5647 59.9990 32.0000 1.9741 1.9751 418.5496 418.8059 0.0385 -1.0000 -1.0000 3423777 1586579733.00 151.5647 59.9990 32.0000 1.9734 1.9744 418.4348 418.6914 0.0384 -1.0000 -1.0000 3423855 1586579733.10 151.5647 59.9990 32.0000 1.9732 1.9742 418.5570 418.8134 0.0385 -1.0000 -1.0000 3423918 1586579733.20 151.5653 59.9990 32.0000 1.9731 1.9741 418.5435 418.8012 0.0386 -1.0000 -1.0000 3424589 1586579733.30 151.5672 59.9990 32.0000 1.9740 1.9750 418.4503 418.7063 0.0384 -1.0000 -1.0000 3424668 1586579733.40 151.5672 59.9990 32.0000 1.9737 1.9747 418.5494 418.8065 0.0386 -1.0000 -1.0000 3424730 1586579733.50 151.5672 59.9990 32.0000 1.9739 1.9749 418.5993 418.8565 0.0385 -1.0000 -1.0000 3424792 1586579733.60 151.5672 59.9990 32.0000 1.9731 1.9741 418.8274 419.0840 0.0384 -1.0000 -1.0000 3424855 1586579733.70 151.5672 59.9990 32.0000 1.9730 1.9740 418.9099 419.1675 0.0385 -1.0000 -1.0000 3424917 1586579733.80 151.5672 59.9990 32.0000 1.9739 1.9749 418.8150 419.0712 0.0385 -1.0000 -1.0000 3424980 1586579733.90 151.4618 59.9990 32.0000 1.9741 1.9751 418.6968 418.9540 0.0386 -1.0000 -1.0000 3425058 1586579734.00 151.4618 59.9990 32.0000 1.9731 1.9741 418.9695 419.2268 0.0385 -1.0000 -1.0000 3425120 1586579734.10 151.4618 59.9990 32.0000 1.9739 1.9749 419.4322 419.6908 0.0387 -1.0000 -1.0000 3425183 1586579734.20 151.4618 59.9990 32.0000 1.9740 1.9750 419.2791 419.5375 0.0386 -1.0000 -1.0000 3425261 1586579734.30 151.4618 59.9990 32.0000 1.9739 1.9748 419.1018 419.3587 0.0384 -1.0000 -1.0000 3425323 1586579734.40 151.4705 59.9990 32.0000 1.9728 1.9738 419.1281 419.3849 0.0384 -1.0000 -1.0000 3425402 1586579734.50 151.4798 59.9990 32.0000 1.9732 1.9742 419.3905 419.6472 0.0384 -1.0000 -1.0000 3425464 1586579734.60 151.4798 59.9990 32.0000 1.9735 1.9745 419.5120 419.7691 0.0385 -1.0000 -1.0000 3425527 1586579734.70 151.4798 59.9990 32.0000 1.9745 1.9755 419.3340 419.5919 0.0386 -1.0000 -1.0000 3425714 1586579734.80 151.4798 59.9990 32.0000 1.9738 1.9748 419.0940 419.3501 0.0383 -1.0000 -1.0000 3425777 1586579734.90 151.4798 59.9990 32.0000 1.9731 1.9741 418.8520 419.1093 0.0386 -1.0000 -1.0000 3425839 1586579735.00 151.4976 59.9986 32.0000 1.9731 1.9741 419.0533 419.3108 0.0385 -1.0000 -1.0000 3425902 1586579735.10 151.4976 59.9986 32.0000 1.9735 1.9745 419.1190 419.3761 0.0385 -1.0000 -1.0000 3425964 1586579735.20 151.4976 59.9986 32.0000 1.9733 1.9743 419.2882 419.5466 0.0386 -1.0000 -1.0000 3426199 1586579735.30 151.4976 59.9986 32.0000 1.9732 1.9742 419.5582 419.8155 0.0385 -1.0000 -1.0000 3426277 1586579735.40 151.4976 59.9986 32.0000 1.9732 1.9742 419.9223 420.1803 0.0386 -1.0000 -1.0000 3426339 1586579735.50 151.4805 59.9986 32.0000 1.9726 1.9736 420.1236 420.3820 0.0385 -1.0000 -1.0000 3426402 1586579735.60 151.4758 59.9986 32.0000 1.9733 1.9742 420.1919 420.4500 0.0386 -1.0000 -1.0000 3426480 1586579735.70 151.4758 59.9986 32.0000 1.9746 1.9756 420.0515 420.3097 0.0385 -1.0000 -1.0000 3426542 1586579735.80 151.4758 59.9986 32.0000 1.9741 1.9751 420.2546 420.5116 0.0384 -1.0000 -1.0000 3427167 1586579735.90 151.4758 59.9986 32.0000 1.9730 1.9740 420.4626 420.7198 0.0384 -1.0000 -1.0000 3427245 1586579736.00 151.4758 59.9986 32.0000 1.9730 1.9740 420.7268 420.9843 0.0384 -1.0000 -1.0000 3427307 1586579736.10 151.4812 59.9986 32.0000 1.9738 1.9748 420.9258 421.1841 0.0385 -1.0000 -1.0000 3427370 1586579736.20 151.4890 59.9986 32.0000 1.9740 1.9750 421.2841 421.5422 0.0384 -1.0000 -1.0000 3427448 1586579736.30 151.4890 59.9986 32.0000 1.9736 1.9746 421.3463 421.6042 0.0385 -1.0000 -1.0000 3427511 1586579736.40 151.4890 59.9986 32.0000 1.9732 1.9742 421.2054 421.4641 0.0385 -1.0000 -1.0000 3427589 1586579736.50 151.4890 59.9986 32.0000 1.9735 1.9745 420.9902 421.2491 0.0386 -1.0000 -1.0000 3427651 1586579736.60 151.4890 59.9986 32.0000 1.9735 1.9745 420.7018 420.9603 0.0386 -1.0000 -1.0000 3427714 1586579736.70 151.5286 59.9986 32.0000 1.9748 1.9758 420.1835 420.4422 0.0386 -1.0000 -1.0000 3427776 1586579736.80 151.5286 59.9986 32.0000 1.9737 1.9747 419.7254 419.9822 0.0383 -1.0000 -1.0000 3428151 1586579736.90 151.5286 59.9986 32.0000 1.9736 1.9746 419.5036 419.7608 0.0384 -1.0000 -1.0000 3428229 1586579737.00 151.5286 59.9986 32.0000 1.9726 1.9736 419.5225 419.7800 0.0386 -1.0000 -1.0000 3428292 1586579737.10 151.5286 59.9986 32.0000 1.9736 1.9746 419.1077 419.3656 0.0386 -1.0000 -1.0000 3428354 1586579737.20 151.4792 59.9986 32.0000 1.9738 1.9748 418.7448 419.0025 0.0386 -1.0000 -1.0000 3428416 1586579737.30 151.4750 59.9986 32.0000 1.9734 1.9744 418.9283 419.1850 0.0384 -1.0000 -1.0000 3428495 1586579737.40 151.4750 59.9986 32.0000 1.9733 1.9743 419.4448 419.7033 0.0386 -1.0000 -1.0000 3428557 1586579737.50 151.4750 59.9986 32.0000 1.9733 1.9743 419.5925 419.8503 0.0385 -1.0000 -1.0000 3428620 1586579737.60 151.4750 59.9986 32.0000 1.9743 1.9753 419.4550 419.7127 0.0386 -1.0000 -1.0000 3428698 1586579737.70 151.4749 59.9986 32.0000 1.9736 1.9746 419.2813 419.5386 0.0386 -1.0000 -1.0000 3428760 1586579737.80 151.4672 59.9986 32.0000 1.9744 1.9754 419.1922 419.4499 0.0385 -1.0000 -1.0000 3429416 1586579737.90 151.4672 59.9986 32.0000 1.9735 1.9745 419.3924 419.6502 0.0386 -1.0000 -1.0000 3429494 1586579738.00 151.4672 59.9986 32.0000 1.9742 1.9752 419.4634 419.7200 0.0384 -1.0000 -1.0000 3429557 1586579738.10 151.4672 59.9986 32.0000 1.9742 1.9752 419.2272 419.4846 0.0385 -1.0000 -1.0000 3429619 1586579738.20 151.4672 59.9986 32.0000 1.9743 1.9753 419.4321 419.6896 0.0385 -1.0000 -1.0000 3429682 1586579738.30 151.5613 59.9986 32.0000 1.9742 1.9752 419.9130 420.1703 0.0385 -1.0000 -1.0000 3429744 1586579738.40 151.5613 59.9986 32.0000 1.9731 1.9741 419.9360 420.1943 0.0387 -1.0000 -1.0000 3429822 1586579738.50 151.5613 59.9986 32.0000 1.9742 1.9752 420.7114 420.9703 0.0386 -1.0000 -1.0000 3429885 1586579738.60 151.5613 59.9986 32.0000 1.9741 1.9751 421.5414 421.7998 0.0385 -1.0000 -1.0000 3429947 1586579738.70 151.5613 59.9986 32.0000 1.9737 1.9747 421.9024 422.1611 0.0385 -1.0000 -1.0000 3430025 1586579738.80 151.5613 59.9986 32.0000 1.9733 1.9743 421.7055 421.9638 0.0384 -1.0000 -1.0000 3430088 1586579738.90 151.4131 59.9986 32.0000 1.9729 1.9739 421.6330 421.8914 0.0385 -1.0000 -1.0000 3430151 1586579739.00 151.4017 59.9986 32.0000 1.9735 1.9745 421.2093 421.4679 0.0385 -1.0000 -1.0000 3430213 1586579739.10 151.4017 59.9986 32.0000 1.9734 1.9744 420.0759 420.3340 0.0386 -1.0000 -1.0000 3430276 1586579739.20 151.4017 59.9986 32.0000 1.9743 1.9753 419.4351 419.6926 0.0385 -1.0000 -1.0000 3430354 1586579739.30 151.4017 59.9986 32.0000 1.9738 1.9748 419.8989 420.1567 0.0385 -1.0000 -1.0000 3430416 1586579739.40 151.4017 59.9986 32.0000 1.9734 1.9744 420.5143 420.7720 0.0385 -1.0000 -1.0000 3430479 1586579739.50 151.5766 59.9986 32.0000 1.9741 1.9751 420.5767 420.8348 0.0385 -1.0000 -1.0000 3430541 1586579739.60 151.5766 59.9986 32.0000 1.9749 1.9759 420.4196 420.6775 0.0385 -1.0000 -1.0000 3430619 1586579739.70 151.5766 59.9986 32.0000 1.9744 1.9754 420.4671 420.7259 0.0386 -1.0000 -1.0000 3430682 1586579739.80 151.5766 59.9986 32.0000 1.9736 1.9746 420.7699 421.0277 0.0384 -1.0000 -1.0000 3430744 1586579739.90 151.5766 59.9986 32.0000 1.9741 1.9751 421.0361 421.2947 0.0385 -1.0000 -1.0000 3430822 1586579740.00 151.5588 59.9986 32.0000 1.9741 1.9751 421.2405 421.4984 0.0384 -1.0000 -1.0000 3430885 1586579740.10 151.5493 59.9986 32.0000 1.9740 1.9750 421.1354 421.3939 0.0385 -1.0000 -1.0000 3430947 1586579740.20 151.5493 59.9986 32.0000 1.9739 1.9749 420.5613 420.8200 0.0386 -1.0000 -1.0000 3431010 1586579740.30 151.5493 59.9986 32.0000 1.9729 1.9739 419.9792 420.2364 0.0385 -1.0000 -1.0000 3431541 1586579740.40 151.5493 59.9986 32.0000 1.9739 1.9749 419.7806 420.0383 0.0385 -1.0000 -1.0000 3431619 1586579740.50 151.5493 59.9986 32.0000 1.9739 1.9749 419.6534 419.9108 0.0385 -1.0000 -1.0000 3431681 1586579740.60 151.5493 59.9986 32.0000 1.9735 1.9745 419.8527 420.1101 0.0385 -1.0000 -1.0000 3431744 1586579740.70 151.4694 59.9986 32.0000 1.9732 1.9742 420.3183 420.5768 0.0386 -1.0000 -1.0000 3431822 1586579740.80 151.4694 59.9986 32.0000 1.9739 1.9749 420.2858 420.5444 0.0386 -1.0000 -1.0000 3431885 1586579740.90 151.4694 59.9986 32.0000 1.9752 1.9762 420.6538 420.9116 0.0385 -1.0000 -1.0000 3431947 1586579741.00 151.4694 59.9986 32.0000 1.9745 1.9755 421.4998 421.7589 0.0386 -1.0000 -1.0000 3432010 1586579741.10 151.4694 59.9986 32.0000 1.9735 1.9745 422.3141 422.5731 0.0385 -1.0000 -1.0000 3432072 1586579741.20 151.4885 59.9986 32.0000 1.9733 1.9743 422.4409 422.7009 0.0385 -1.0000 -1.0000 3432134 1586579741.30 151.4940 59.9986 32.0000 1.9738 1.9748 422.3980 422.6565 0.0385 -1.0000 -1.0000 3432212 1586579741.40 151.4940 59.9986 32.0000 1.9747 1.9757 422.3875 422.6460 0.0384 -1.0000 -1.0000 3432447 1586579741.50 151.4940 59.9986 32.0000 1.9744 1.9754 422.3839 422.6429 0.0385 -1.0000 -1.0000 3432510 1586579741.60 151.4940 59.9986 32.0000 1.9742 1.9752 422.2131 422.4729 0.0387 -1.0000 -1.0000 3432587 1586579741.70 151.4890 59.9986 32.0000 1.9737 1.9747 421.7303 421.9893 0.0385 -1.0000 -1.0000 3432650 1586579741.80 151.4359 59.9986 32.0000 1.9739 1.9749 421.0932 421.3518 0.0385 -1.0000 -1.0000 3432712 1586579741.90 151.4359 59.9986 32.0000 1.9737 1.9747 420.9221 421.1802 0.0385 -1.0000 -1.0000 3433400 1586579742.00 151.4359 59.9986 32.0000 1.9736 1.9746 421.1238 421.3838 0.0388 -1.0000 -1.0000 3433462 1586579742.10 151.4359 59.9986 32.0000 1.9737 1.9747 421.0939 421.3532 0.0386 -1.0000 -1.0000 3433525 1586579742.20 151.4359 59.9986 32.0000 1.9747 1.9757 421.2169 421.4764 0.0387 -1.0000 -1.0000 3433603 1586579742.30 151.4461 59.9986 32.0000 1.9748 1.9758 421.2525 421.5122 0.0386 -1.0000 -1.0000 3433665 1586579742.40 151.4461 59.9986 32.0000 1.9735 1.9745 421.2962 421.5551 0.0386 -1.0000 -1.0000 3433743 1586579742.50 151.4461 59.9986 32.0000 1.9734 1.9744 421.5333 421.7929 0.0386 -1.0000 -1.0000 3433806 1586579742.60 151.4461 59.9986 32.0000 1.9741 1.9751 421.5888 421.8484 0.0386 -1.0000 -1.0000 3433869 1586579742.70 151.4461 59.9986 32.0000 1.9744 1.9754 421.3487 421.6075 0.0385 -1.0000 -1.0000 3433931 1586579742.80 151.4461 59.9986 32.0000 1.9735 1.9745 421.6904 421.9487 0.0384 -1.0000 -1.0000 3433993 1586579742.90 151.4461 59.9986 32.0000 1.9741 1.9751 421.7899 422.0492 0.0387 -1.0000 -1.0000 3434056 1586579743.00 151.5476 59.9986 32.0000 1.9741 1.9751 421.4702 421.7281 0.0385 -1.0000 -1.0000 3434134 1586579743.10 151.5476 59.9986 32.0000 1.9746 1.9756 420.9556 421.2145 0.0386 -1.0000 -1.0000 3434196 1586579743.20 151.5476 59.9986 32.0000 1.9733 1.9743 421.0085 421.2676 0.0386 -1.0000 -1.0000 3434259 1586579743.30 151.5476 59.9986 32.0000 1.9737 1.9747 421.4719 421.7306 0.0386 -1.0000 -1.0000 3434337 1586579743.40 151.5476 59.9986 32.0000 1.9734 1.9744 421.7344 421.9937 0.0385 -1.0000 -1.0000 3434400 1586579743.50 151.4877 59.9986 32.0000 1.9739 1.9749 421.3666 421.6248 0.0385 -1.0000 -1.0000 3434462 1586579743.60 151.4545 59.9986 32.0000 1.9745 1.9755 420.8616 421.1197 0.0385 -1.0000 -1.0000 3434540 1586579743.70 151.4545 59.9986 32.0000 1.9737 1.9747 420.2873 420.5453 0.0386 -1.0000 -1.0000 3434603 1586579743.80 151.4545 59.9986 32.0000 1.9728 1.9738 419.7712 420.0292 0.0385 -1.0000 -1.0000 3434665 1586579743.90 151.4545 59.9986 32.0000 1.9738 1.9748 418.9494 419.2065 0.0386 -1.0000 -1.0000 3434931 1586579744.00 151.4545 59.9986 32.0000 1.9739 1.9749 418.3795 418.6370 0.0386 -1.0000 -1.0000 3434993 1586579744.10 151.4077 59.9986 32.0000 1.9743 1.9753 418.1818 418.4396 0.0387 -1.0000 -1.0000 3435056 1586579744.20 151.4077 59.9986 32.0000 1.9732 1.9742 418.3778 418.6355 0.0386 -1.0000 -1.0000 3435134 1586579744.30 151.4077 59.9986 32.0000 1.9730 1.9740 418.5108 418.7690 0.0387 -1.0000 -1.0000 3435196 1586579744.40 151.4077 59.9986 32.0000 1.9736 1.9746 418.4567 418.7140 0.0386 -1.0000 -1.0000 3435274 1586579744.50 151.4077 59.9986 32.0000 1.9735 1.9745 418.2787 418.5361 0.0386 -1.0000 -1.0000 3435337 1586579744.60 151.4908 59.9985 32.0000 1.9743 1.9753 418.3487 418.6059 0.0386 -1.0000 -1.0000 3435399 1586579744.70 151.5281 59.9985 32.0000 1.9734 1.9744 418.5328 418.7909 0.0386 -1.0000 -1.0000 3435477 1586579744.80 151.5281 59.9985 32.0000 1.9736 1.9746 418.6523 418.9086 0.0385 -1.0000 -1.0000 3435540 1586579744.90 151.5281 59.9985 32.0000 1.9736 1.9746 418.5247 418.7825 0.0387 -1.0000 -1.0000 3435930 1586579745.00 151.5281 59.9985 32.0000 1.9733 1.9743 418.4301 418.6873 0.0386 -1.0000 -1.0000 3435993 1586579745.10 151.5281 59.9985 32.0000 1.9726 1.9736 418.5807 418.8381 0.0386 -1.0000 -1.0000 3436056 1586579745.20 151.4642 59.9985 32.0000 1.9731 1.9741 418.5272 418.7849 0.0387 -1.0000 -1.0000 3436118 1586579745.30 151.4642 59.9985 32.0000 1.9732 1.9742 418.3709 418.6280 0.0386 -1.0000 -1.0000 3436196 1586579745.40 151.4642 59.9985 32.0000 1.9734 1.9744 418.3580 418.6161 0.0387 -1.0000 -1.0000 3436259 1586579745.50 151.4642 59.9985 32.0000 1.9733 1.9744 418.5439 418.8017 0.0386 -1.0000 -1.0000 3436508 1586579745.60 151.4642 59.9985 32.0000 1.9737 1.9747 418.6404 418.8979 0.0386 -1.0000 -1.0000 3436587 1586579745.70 151.4085 59.9985 32.0000 1.9741 1.9751 418.6266 418.8843 0.0386 -1.0000 -1.0000 3436633 1586579745.80 151.3867 59.9985 32.0000 1.9738 1.9748 418.4642 418.7221 0.0387 -1.0000 -1.0000 3436696 1586579745.90 151.3867 59.9985 32.0000 1.9739 1.9749 418.4758 418.7334 0.0386 -1.0000 -1.0000 3436774 1586579746.00 151.3867 59.9985 32.0000 1.9733 1.9743 418.5998 418.8578 0.0386 -1.0000 -1.0000 3437008 1586579746.10 151.3867 59.9985 32.0000 1.9728 1.9738 418.5549 418.8126 0.0387 -1.0000 -1.0000 3437071 1586579746.20 151.3867 59.9985 32.0000 1.9745 1.9755 418.5609 418.8179 0.0385 -1.0000 -1.0000 3437149 1586579746.30 151.6081 59.9985 32.0000 1.9736 1.9746 418.7536 419.0115 0.0386 -1.0000 -1.0000 3437211 1586579746.40 151.6081 59.9985 32.0000 1.9745 1.9755 418.8790 419.1369 0.0386 -1.0000 -1.0000 3437274 1586579746.50 151.6081 59.9985 32.0000 1.9747 1.9757 418.6963 418.9542 0.0387 -1.0000 -1.0000 3437493 1586579746.60 151.6081 59.9985 32.0000 1.9743 1.9753 418.6206 418.8787 0.0387 -1.0000 -1.0000 3437555 1586579746.70 151.6081 59.9985 32.0000 1.9738 1.9748 418.7172 418.9749 0.0387 -1.0000 -1.0000 3437633 1586579746.80 151.5770 59.9985 32.0000 1.9733 1.9743 418.8427 419.1007 0.0386 -1.0000 -1.0000 3437696 1586579746.90 151.5666 59.9985 32.0000 1.9731 1.9741 418.8663 419.1239 0.0385 -1.0000 -1.0000 3437758 1586579747.00 151.5666 59.9985 32.0000 1.9731 1.9741 418.6046 418.8612 0.0385 -1.0000 -1.0000 3438211 1586579747.10 151.5666 59.9985 32.0000 1.9739 1.9749 418.5144 418.7716 0.0385 -1.0000 -1.0000 3438289 1586579747.20 151.5666 59.9985 32.0000 1.9735 1.9745 418.5975 418.8534 0.0384 -1.0000 -1.0000 3438352 1586579747.30 151.5666 59.9985 32.0000 1.9734 1.9744 418.8072 419.0647 0.0386 -1.0000 -1.0000 3438430 1586579747.40 151.4389 59.9985 32.0000 1.9732 1.9742 418.8117 419.0693 0.0386 -1.0000 -1.0000 3438492 1586579747.50 151.4389 59.9985 32.0000 1.9746 1.9756 418.7711 419.0279 0.0386 -1.0000 -1.0000 3438555 1586579747.60 151.4389 59.9985 32.0000 1.9741 1.9751 418.8326 419.0909 0.0387 -1.0000 -1.0000 3438617 1586579747.70 151.4389 59.9985 32.0000 1.9736 1.9746 418.9693 419.2268 0.0386 -1.0000 -1.0000 3438680 1586579747.80 151.4389 59.9985 32.0000 1.9732 1.9742 419.1092 419.3675 0.0387 -1.0000 -1.0000 3438742 1586579747.90 151.4354 59.9985 32.0000 1.9734 1.9744 419.0445 419.3031 0.0387 -1.0000 -1.0000 3438820 1586579748.00 151.4078 59.9985 32.0000 1.9746 1.9756 418.7628 419.0204 0.0386 -1.0000 -1.0000 3439414 1586579748.10 151.4078 59.9985 32.0000 1.9734 1.9744 418.5326 418.7897 0.0385 -1.0000 -1.0000 3439476 1586579748.20 151.4078 59.9985 32.0000 1.9740 1.9750 418.4447 418.7018 0.0386 -1.0000 -1.0000 3439539 1586579748.30 151.4078 59.9985 32.0000 1.9738 1.9748 418.5715 418.8287 0.0386 -1.0000 -1.0000 3439617 1586579748.40 151.4078 59.9985 32.0000 1.9737 1.9747 418.5671 418.8242 0.0385 -1.0000 -1.0000 3439680 1586579748.50 151.4456 59.9985 32.0000 1.9746 1.9756 418.6487 418.9067 0.0387 -1.0000 -1.0000 3439742 1586579748.60 151.4456 59.9985 32.0000 1.9738 1.9748 418.7043 418.9628 0.0387 -1.0000 -1.0000 3439804 1586579748.70 151.4456 59.9985 32.0000 1.9729 1.9739 419.0735 419.3312 0.0385 -1.0000 -1.0000 3439883 1586579748.80 151.4456 59.9985 32.0000 1.9728 1.9738 419.3318 419.5891 0.0385 -1.0000 -1.0000 3439945 1586579748.90 151.4456 59.9985 32.0000 1.9730 1.9740 419.5959 419.8535 0.0385 -1.0000 -1.0000 3440008 1586579749.00 151.4274 59.9985 32.0000 1.9740 1.9750 419.7900 420.0480 0.0386 -1.0000 -1.0000 3440195 1586579749.10 151.3851 59.9985 32.0000 1.9742 1.9752 419.7659 420.0249 0.0386 -1.0000 -1.0000 3440258 1586579749.20 151.3851 59.9985 32.0000 1.9735 1.9745 419.9336 420.1913 0.0385 -1.0000 -1.0000 3440320 1586579749.30 151.3851 59.9985 32.0000 1.9732 1.9742 420.1631 420.4214 0.0386 -1.0000 -1.0000 3440398 1586579749.40 151.3851 59.9985 32.0000 1.9727 1.9737 420.0988 420.3579 0.0387 -1.0000 -1.0000 3440461 1586579749.50 151.3851 59.9985 32.0000 1.9752 1.9762 419.8403 420.0989 0.0387 -1.0000 -1.0000 3440523 1586579749.60 151.4474 59.9986 32.0000 1.9751 1.9761 420.1765 420.4357 0.0387 -1.0000 -1.0000 3440601 1586579749.70 151.4474 59.9986 32.0000 1.9733 1.9743 420.5169 420.7759 0.0386 -1.0000 -1.0000 3440664 1586579749.80 151.4474 59.9986 32.0000 1.9734 1.9744 420.5420 420.8012 0.0387 -1.0000 -1.0000 3440711 1586579749.90 151.4474 59.9986 32.0000 1.9737 1.9747 420.7278 420.9864 0.0386 -1.0000 -1.0000 3440804 1586579750.00 151.4474 59.9986 32.0000 1.9744 1.9754 420.7294 420.9884 0.0386 -1.0000 -1.0000 3440882 1586579750.10 151.4474 59.9986 32.0000 1.9742 1.9752 420.6464 420.9052 0.0386 -1.0000 -1.0000 3441226 1586579750.20 151.5221 59.9986 32.0000 1.9735 1.9745 420.7963 421.0554 0.0386 -1.0000 -1.0000 3441288 1586579750.30 151.5221 59.9986 32.0000 1.9738 1.9748 420.7021 420.9607 0.0386 -1.0000 -1.0000 3441351 1586579750.40 151.5221 59.9986 32.0000 1.9736 1.9746 420.7620 421.0203 0.0385 -1.0000 -1.0000 3441429 1586579750.50 151.5221 59.9986 32.0000 1.9738 1.9748 420.6675 420.9261 0.0386 -1.0000 -1.0000 3441492 1586579750.60 151.5221 59.9986 32.0000 1.9746 1.9756 420.1467 420.4053 0.0386 -1.0000 -1.0000 3441554 1586579750.70 151.5329 59.9986 32.0000 1.9744 1.9754 419.5765 419.8347 0.0387 -1.0000 -1.0000 3441632 1586579750.80 151.5329 59.9986 32.0000 1.9736 1.9746 419.1847 419.4427 0.0386 -1.0000 -1.0000 3441695 1586579750.90 151.5329 59.9986 32.0000 1.9741 1.9751 419.5080 419.7662 0.0386 -1.0000 -1.0000 3441757 1586579751.00 151.5329 59.9986 32.0000 1.9749 1.9759 419.4803 419.7385 0.0386 -1.0000 -1.0000 3441820 1586579751.10 151.5329 59.9986 32.0000 1.9747 1.9757 419.5235 419.7812 0.0385 -1.0000 -1.0000 3442726 1586579751.20 151.5329 59.9986 32.0000 1.9738 1.9748 419.8384 420.0967 0.0387 -1.0000 -1.0000 3442788 1586579751.30 151.5724 59.9986 32.0000 1.9738 1.9748 419.8219 420.0795 0.0385 -1.0000 -1.0000 3442866 1586579751.40 151.5724 59.9986 32.0000 1.9737 1.9747 419.9182 420.1766 0.0387 -1.0000 -1.0000 3442929 1586579751.50 151.5724 59.9986 32.0000 1.9743 1.9753 420.4203 420.6795 0.0387 -1.0000 -1.0000 3442991 1586579751.60 151.5724 59.9986 32.0000 1.9750 1.9760 420.6347 420.8930 0.0385 -1.0000 -1.0000 3443069 1586579751.70 151.5724 59.9986 32.0000 1.9740 1.9750 420.5275 420.7853 0.0385 -1.0000 -1.0000 3443132 1586579751.80 151.4535 59.9986 32.0000 1.9728 1.9738 420.3195 420.5785 0.0387 -1.0000 -1.0000 3443194 1586579751.90 151.4535 59.9986 32.0000 1.9730 1.9740 420.2297 420.4894 0.0387 -1.0000 -1.0000 3443272 1586579752.00 151.4535 59.9986 32.0000 1.9740 1.9750 420.1754 420.4344 0.0388 -1.0000 -1.0000 3443335 1586579752.10 151.4535 59.9986 32.0000 1.9740 1.9750 420.1646 420.4226 0.0384 -1.0000 -1.0000 3443397 1586579752.20 151.4535 59.9986 32.0000 1.9740 1.9750 420.3027 420.5605 0.0385 -1.0000 -1.0000 3443460 1586579752.30 151.4674 59.9986 32.0000 1.9735 1.9745 420.5276 420.7857 0.0385 -1.0000 -1.0000 3443522 1586579752.40 151.5599 59.9986 32.0000 1.9741 1.9751 420.3690 420.6275 0.0386 -1.0000 -1.0000 3443600 1586579752.50 151.5599 59.9986 32.0000 1.9742 1.9752 420.3064 420.5652 0.0386 -1.0000 -1.0000 3443663 1586579752.60 151.5599 59.9986 32.0000 1.9741 1.9751 420.2487 420.5072 0.0386 -1.0000 -1.0000 3443788 1586579752.70 151.5599 59.9986 32.0000 1.9750 1.9760 420.1388 420.3977 0.0386 -1.0000 -1.0000 3443866 1586579752.80 151.5599 59.9986 32.0000 1.9741 1.9751 420.2038 420.4616 0.0386 -1.0000 -1.0000 3443928 1586579752.90 151.5599 59.9986 32.0000 1.9733 1.9743 419.8268 420.0848 0.0385 -1.0000 -1.0000 3443991 1586579753.00 151.5599 59.9986 32.0000 1.9743 1.9753 419.4328 419.6913 0.0386 -1.0000 -1.0000 3444054 1586579753.10 151.5599 59.9986 32.0000 1.9740 1.9750 419.5198 419.7777 0.0385 -1.0000 -1.0000 3444288 1586579753.20 151.5599 59.9986 32.0000 1.9735 1.9745 419.7129 419.9703 0.0385 -1.0000 -1.0000 3444351 1586579753.30 151.5599 59.9986 32.0000 1.9735 1.9745 419.5963 419.8549 0.0387 -1.0000 -1.0000 3444428 1586579753.40 151.5285 59.9986 32.0000 1.9744 1.9754 419.4096 419.6687 0.0387 -1.0000 -1.0000 3444491 1586579753.50 151.4868 59.9986 32.0000 1.9745 1.9755 419.3425 419.6003 0.0386 -1.0000 -1.0000 3444554 1586579753.60 151.4868 59.9986 32.0000 1.9733 1.9743 419.5726 419.8316 0.0388 -1.0000 -1.0000 3444913 1586579753.70 151.4868 59.9986 32.0000 1.9735 1.9745 419.7295 419.9889 0.0387 -1.0000 -1.0000 3444975 1586579753.80 151.4868 59.9986 32.0000 1.9737 1.9747 419.6107 419.8689 0.0386 -1.0000 -1.0000 3445038 1586579753.90 151.4868 59.9986 32.0000 1.9744 1.9754 419.3481 419.6057 0.0386 -1.0000 -1.0000 3445100 1586579754.00 151.4868 59.9986 32.0000 1.9747 1.9757 419.1904 419.4480 0.0385 -1.0000 -1.0000 3445163 1586579754.10 151.4926 59.9986 32.0000 1.9741 1.9751 419.1958 419.4539 0.0387 -1.0000 -1.0000 3445225 1586579754.20 151.5317 59.9986 32.0000 1.9739 1.9749 419.1284 419.3859 0.0387 -1.0000 -1.0000 3445303 1586579754.30 151.5317 59.9986 32.0000 1.9747 1.9757 418.9456 419.2049 0.0388 -1.0000 -1.0000 3445366 1586579754.40 151.5317 59.9986 32.0000 1.9742 1.9752 418.9675 419.2260 0.0387 -1.0000 -1.0000 3445444 1586579754.50 151.5317 59.9986 32.0000 1.9739 1.9749 419.1635 419.4219 0.0386 -1.0000 -1.0000 3445506 1586579754.60 151.5317 59.9986 32.0000 1.9731 1.9741 419.1311 419.3890 0.0387 -1.0000 -1.0000 3445678 1586579754.70 151.5125 59.9986 32.0000 1.9746 1.9756 418.9888 419.2472 0.0387 -1.0000 -1.0000 3445756 1586579754.80 151.5015 59.9986 32.0000 1.9742 1.9752 418.7748 419.0325 0.0387 -1.0000 -1.0000 3445819 1586579754.90 151.5015 59.9986 32.0000 1.9741 1.9751 418.8220 419.0801 0.0386 -1.0000 -1.0000 3445881 1586579755.00 151.5015 59.9986 32.0000 1.9740 1.9750 418.8466 419.1045 0.0387 -1.0000 -1.0000 3445960 1586579755.10 151.5015 59.9986 32.0000 1.9739 1.9749 418.6967 418.9550 0.0387 -1.0000 -1.0000 3446225 1586579755.20 151.5015 59.9986 32.0000 1.9740 1.9750 418.7238 418.9826 0.0387 -1.0000 -1.0000 3446303 1586579755.30 151.4375 59.9986 32.0000 1.9739 1.9749 419.0355 419.2935 0.0386 -1.0000 -1.0000 3446366 1586579755.40 151.4375 59.9986 32.0000 1.9743 1.9753 419.2188 419.4771 0.0386 -1.0000 -1.0000 3446428 1586579755.50 151.4375 59.9986 32.0000 1.9740 1.9750 419.1533 419.4106 0.0386 -1.0000 -1.0000 3446490 1586579755.60 151.4375 59.9986 32.0000 1.9739 1.9749 419.0911 419.3493 0.0386 -1.0000 -1.0000 3446568 1586579755.70 151.4375 59.9986 32.0000 1.9738 1.9748 419.0464 419.3037 0.0386 -1.0000 -1.0000 3446694 1586579755.80 151.4790 59.9986 32.0000 1.9738 1.9748 419.6363 419.8952 0.0387 -1.0000 -1.0000 3446756 1586579755.90 151.5256 59.9986 32.0000 1.9739 1.9749 419.7899 420.0483 0.0386 -1.0000 -1.0000 3446834 1586579756.00 151.5256 59.9986 32.0000 1.9740 1.9750 419.5365 419.7952 0.0387 -1.0000 -1.0000 3446897 1586579756.10 151.5256 59.9986 32.0000 1.9742 1.9752 419.4689 419.7270 0.0386 -1.0000 -1.0000 3446959 1586579756.20 151.5256 59.9986 32.0000 1.9732 1.9742 419.5175 419.7752 0.0385 -1.0000 -1.0000 3447193 1586579756.30 151.5256 59.9986 32.0000 1.9739 1.9749 419.6536 419.9106 0.0385 -1.0000 -1.0000 3447256 1586579756.40 151.5872 59.9986 32.0000 1.9746 1.9756 419.5295 419.7882 0.0387 -1.0000 -1.0000 3447334 1586579756.50 151.6016 59.9986 32.0000 1.9737 1.9747 419.6484 419.9072 0.0387 -1.0000 -1.0000 3447396 1586579756.60 151.6016 59.9986 32.0000 1.9736 1.9746 419.6147 419.8726 0.0386 -1.0000 -1.0000 3447459 1586579756.70 151.6016 59.9986 32.0000 1.9739 1.9749 419.5363 419.7943 0.0386 -1.0000 -1.0000 3448506 1586579756.80 151.6016 59.9986 32.0000 1.9742 1.9752 419.4202 419.6776 0.0385 -1.0000 -1.0000 3448568 1586579756.90 151.6016 59.9986 32.0000 1.9740 1.9750 419.3917 419.6493 0.0386 -1.0000 -1.0000 3448630 1586579757.00 151.4309 59.9986 32.0000 1.9731 1.9741 419.4404 419.6990 0.0386 -1.0000 -1.0000 3448693 1586579757.10 151.4309 59.9986 32.0000 1.9733 1.9743 419.4183 419.6765 0.0386 -1.0000 -1.0000 3448756 1586579757.20 151.4309 59.9986 32.0000 1.9741 1.9751 419.3437 419.6016 0.0386 -1.0000 -1.0000 3448834 1586579757.30 151.4309 59.9986 32.0000 1.9741 1.9751 419.2631 419.5206 0.0385 -1.0000 -1.0000 3448896 1586579757.40 151.4309 59.9986 32.0000 1.9738 1.9748 419.3919 419.6495 0.0385 -1.0000 -1.0000 3448959 1586579757.50 151.4309 59.9986 32.0000 1.9744 1.9754 419.5017 419.7607 0.0388 -1.0000 -1.0000 3449021 1586579757.60 151.5208 59.9986 32.0000 1.9745 1.9755 419.3826 419.6419 0.0387 -1.0000 -1.0000 3449099 1586579757.70 151.5208 59.9986 32.0000 1.9743 1.9754 419.2661 419.5248 0.0387 -1.0000 -1.0000 3449537 1586579757.80 151.5208 59.9986 32.0000 1.9736 1.9746 419.2441 419.5017 0.0386 -1.0000 -1.0000 3449615 1586579757.90 151.5208 59.9986 32.0000 1.9737 1.9747 419.2228 419.4814 0.0387 -1.0000 -1.0000 3449693 1586579758.00 151.5208 59.9986 32.0000 1.9742 1.9752 418.8649 419.1226 0.0386 -1.0000 -1.0000 3449755 1586579758.10 151.5332 59.9986 32.0000 1.9742 1.9752 418.4875 418.7452 0.0386 -1.0000 -1.0000 3449818 1586579758.20 151.5438 59.9986 32.0000 1.9735 1.9745 418.4760 418.7338 0.0387 -1.0000 -1.0000 3449896 1586579758.30 151.5438 59.9986 32.0000 1.9736 1.9746 418.5600 418.8174 0.0386 -1.0000 -1.0000 3449959 1586579758.40 151.5438 59.9986 32.0000 1.9740 1.9750 418.3620 418.6191 0.0386 -1.0000 -1.0000 3450037 1586579758.50 151.5241 59.9986 32.0000 1.9740 1.9750 418.3390 418.5963 0.0386 -1.0000 -1.0000 3450099 1586579758.60 151.4606 59.9986 32.0000 1.9735 1.9745 418.4656 418.7241 0.0387 -1.0000 -1.0000 3450162 1586579758.70 151.4606 59.9986 32.0000 1.9730 1.9740 418.4352 418.6932 0.0387 -1.0000 -1.0000 3450240 1586579758.80 151.4606 59.9986 32.0000 1.9733 1.9743 418.3299 418.5876 0.0386 -1.0000 -1.0000 3450302 1586579758.90 151.4606 59.9986 32.0000 1.9738 1.9748 418.4051 418.6629 0.0386 -1.0000 -1.0000 3450365 1586579759.00 151.4606 59.9986 32.0000 1.9740 1.9750 418.5213 418.7783 0.0385 -1.0000 -1.0000 3450427 1586579759.10 151.4606 59.9986 32.0000 1.9738 1.9748 418.6541 418.9113 0.0386 -1.0000 -1.0000 3450490 1586579759.20 151.4606 59.9986 32.0000 1.9741 1.9751 418.5424 418.8010 0.0387 -1.0000 -1.0000 3450552 1586579759.30 151.5506 59.9986 32.0000 1.9736 1.9746 418.4381 418.6955 0.0386 -1.0000 -1.0000 3450692 1586579759.40 151.5568 59.9986 32.0000 1.9739 1.9749 418.6619 418.9200 0.0387 -1.0000 -1.0000 3450755 1586579759.50 151.5568 59.9986 32.0000 1.9739 1.9749 418.6695 418.9270 0.0386 -1.0000 -1.0000 3450817 1586579759.60 151.5568 59.9986 32.0000 1.9743 1.9753 418.4412 418.6986 0.0386 -1.0000 -1.0000 3450880 1586579759.70 151.5568 59.9986 32.0000 1.9732 1.9742 418.6356 418.8928 0.0386 -1.0000 -1.0000 3450942 1586579759.80 151.5568 59.9986 32.0000 1.9736 1.9746 418.6736 418.9319 0.0387 -1.0000 -1.0000 3451177 1586579759.90 151.5568 59.9986 32.0000 1.9742 1.9752 418.5979 418.8545 0.0385 -1.0000 -1.0000 3451255 1586579760.00 151.4762 59.9989 32.0000 1.9740 1.9750 418.5410 418.7981 0.0385 -1.0000 -1.0000 3451317 1586579760.10 151.4762 59.9989 32.0000 1.9733 1.9743 418.6147 418.8715 0.0385 -1.0000 -1.0000 3451380 1586579760.20 151.4762 59.9989 32.0000 1.9726 1.9736 418.6867 418.9437 0.0386 -1.0000 -1.0000 3451458 1586579760.30 151.4762 59.9989 32.0000 1.9739 1.9749 418.5966 418.8546 0.0386 -1.0000 -1.0000 3451677 1586579760.40 151.4762 59.9989 32.0000 1.9747 1.9757 418.5177 418.7753 0.0386 -1.0000 -1.0000 3451755 1586579760.50 151.4762 59.9989 32.0000 1.9741 1.9751 418.5694 418.8272 0.0386 -1.0000 -1.0000 3451817 1586579760.60 151.4762 59.9989 32.0000 1.9732 1.9742 418.6648 418.9222 0.0385 -1.0000 -1.0000 3451880 1586579760.70 151.4978 59.9989 32.0000 1.9736 1.9746 418.6225 418.8809 0.0387 -1.0000 -1.0000 3451958 1586579760.80 151.4978 59.9989 32.0000 1.9742 1.9752 418.5641 418.8209 0.0385 -1.0000 -1.0000 3452020 1586579760.90 151.4978 59.9989 32.0000 1.9732 1.9742 418.5736 418.8309 0.0386 -1.0000 -1.0000 3452083 1586579761.00 151.4978 59.9989 32.0000 1.9728 1.9738 418.8224 419.0808 0.0388 -1.0000 -1.0000 3452161 1586579761.10 151.4978 59.9989 32.0000 1.9735 1.9745 418.7469 419.0057 0.0387 -1.0000 -1.0000 3452223 1586579761.20 151.4568 59.9989 32.0000 1.9735 1.9745 418.6587 418.9167 0.0387 -1.0000 -1.0000 3452286 1586579761.30 151.4276 59.9989 32.0000 1.9736 1.9746 418.4996 418.7571 0.0386 -1.0000 -1.0000 3452661 1586579761.40 151.4276 59.9989 32.0000 1.9736 1.9746 418.4625 418.7197 0.0385 -1.0000 -1.0000 3452723 1586579761.50 151.4276 59.9989 32.0000 1.9731 1.9741 418.4762 418.7342 0.0387 -1.0000 -1.0000 3452786 1586579761.60 151.4276 59.9989 32.0000 1.9728 1.9738 418.6299 418.8876 0.0386 -1.0000 -1.0000 3452864 1586579761.70 151.4276 59.9989 32.0000 1.9740 1.9750 418.5793 418.8366 0.0385 -1.0000 -1.0000 3452942 1586579761.80 151.5567 59.9989 32.0000 1.9749 1.9759 418.5738 418.8307 0.0385 -1.0000 -1.0000 3453005 1586579761.90 151.5567 59.9989 32.0000 1.9740 1.9750 418.9325 419.1898 0.0385 -1.0000 -1.0000 3453067 1586579762.00 151.5567 59.9989 32.0000 1.9737 1.9746 419.3434 419.6012 0.0386 -1.0000 -1.0000 3453129 1586579762.10 151.5567 59.9989 32.0000 1.9733 1.9743 419.7221 419.9812 0.0387 -1.0000 -1.0000 3453192 1586579762.20 151.5567 59.9989 32.0000 1.9738 1.9748 419.6211 419.8784 0.0385 -1.0000 -1.0000 3453270 1586579762.30 151.4227 59.9989 32.0000 1.9743 1.9753 419.3056 419.5627 0.0385 -1.0000 -1.0000 3453333 1586579762.40 151.4117 59.9989 32.0000 1.9732 1.9742 419.5026 419.7600 0.0385 -1.0000 -1.0000 3454020 1586579762.50 151.4117 59.9989 32.0000 1.9730 1.9740 420.0133 420.2713 0.0385 -1.0000 -1.0000 3454083 1586579762.60 151.4117 59.9989 32.0000 1.9733 1.9743 420.6942 420.9530 0.0387 -1.0000 -1.0000 3454161 1586579762.70 151.4117 59.9989 32.0000 1.9739 1.9749 420.8373 421.0964 0.0386 -1.0000 -1.0000 3454223 1586579762.80 151.4114 59.9989 32.0000 1.9745 1.9755 420.7745 421.0332 0.0386 -1.0000 -1.0000 3454301 1586579762.90 151.4097 59.9989 32.0000 1.9740 1.9751 420.9618 421.2206 0.0385 -1.0000 -1.0000 3454348 1586579763.00 151.4097 59.9989 32.0000 1.9736 1.9746 421.1085 421.3677 0.0386 -1.0000 -1.0000 3454426 1586579763.10 151.4097 59.9989 32.0000 1.9744 1.9754 420.8838 421.1427 0.0386 -1.0000 -1.0000 3454488 1586579763.20 151.4097 59.9989 32.0000 1.9740 1.9750 420.8765 421.1358 0.0387 -1.0000 -1.0000 3454551 1586579763.30 151.4097 59.9989 32.0000 1.9743 1.9753 420.9926 421.2503 0.0384 -1.0000 -1.0000 3454629 1586579763.40 151.4581 59.9989 32.0000 1.9743 1.9753 420.5106 420.7689 0.0385 -1.0000 -1.0000 3454692 1586579763.50 151.4581 59.9989 32.0000 1.9746 1.9756 419.9707 420.2294 0.0387 -1.0000 -1.0000 3454754 1586579763.60 151.4581 59.9989 32.0000 1.9744 1.9754 419.4341 419.6914 0.0385 -1.0000 -1.0000 3454817 1586579763.70 151.4581 59.9989 32.0000 1.9748 1.9758 419.3186 419.5757 0.0385 -1.0000 -1.0000 3454895 1586579763.80 151.4581 59.9989 32.0000 1.9735 1.9745 419.5106 419.7679 0.0385 -1.0000 -1.0000 3454942 1586579763.90 151.4744 59.9989 32.0000 1.9730 1.9740 419.5644 419.8223 0.0386 -1.0000 -1.0000 3455191 1586579764.00 151.5055 59.9989 32.0000 1.9743 1.9753 419.4126 419.6708 0.0386 -1.0000 -1.0000 3455254 1586579764.10 151.5055 59.9989 32.0000 1.9741 1.9751 419.3132 419.5705 0.0385 -1.0000 -1.0000 3455316 1586579764.20 151.5055 59.9989 32.0000 1.9726 1.9736 419.4094 419.6674 0.0386 -1.0000 -1.0000 3455379 1586579764.30 151.5055 59.9989 32.0000 1.9735 1.9745 419.5356 419.7932 0.0385 -1.0000 -1.0000 3455441 1586579764.40 151.5055 59.9989 32.0000 1.9740 1.9750 419.4013 419.6585 0.0384 -1.0000 -1.0000 3455738 1586579764.50 151.3637 59.9991 32.0000 1.9740 1.9750 419.2826 419.5399 0.0385 -1.0000 -1.0000 3455801 1586579764.60 151.3637 59.9991 32.0000 1.9736 1.9746 419.3593 419.6167 0.0385 -1.0000 -1.0000 3455863 1586579764.70 151.3637 59.9991 32.0000 1.9722 1.9732 419.3975 419.6547 0.0384 -1.0000 -1.0000 3455926 1586579764.80 151.3637 59.9991 32.0000 1.9729 1.9739 419.4314 419.6899 0.0387 -1.0000 -1.0000 3455988 1586579764.90 151.3637 59.9991 32.0000 1.9731 1.9741 419.3900 419.6478 0.0386 -1.0000 -1.0000 3456222 1586579765.00 151.3637 59.9991 32.0000 1.9742 1.9752 419.3044 419.5615 0.0385 -1.0000 -1.0000 3456285 1586579765.10 151.3637 59.9991 32.0000 1.9734 1.9744 419.3902 419.6475 0.0385 -1.0000 -1.0000 3456348 1586579765.20 151.5614 59.9991 32.0000 1.9724 1.9734 419.3655 419.6234 0.0386 -1.0000 -1.0000 3456410 1586579765.30 151.5614 59.9991 32.0000 1.9734 1.9744 419.1872 419.4456 0.0387 -1.0000 -1.0000 3456488 1586579765.40 151.5614 59.9991 32.0000 1.9739 1.9749 419.2000 419.4583 0.0387 -1.0000 -1.0000 3456551 1586579765.50 151.5614 59.9991 32.0000 1.9729 1.9739 419.1965 419.4543 0.0385 -1.0000 -1.0000 3456676 1586579765.60 151.5614 59.9991 32.0000 1.9724 1.9734 419.2040 419.4609 0.0385 -1.0000 -1.0000 3456754 1586579765.70 151.5614 59.9991 32.0000 1.9733 1.9743 419.1481 419.4073 0.0387 -1.0000 -1.0000 3456816 1586579765.80 151.4716 59.9991 32.0000 1.9741 1.9751 419.0953 419.3527 0.0385 -1.0000 -1.0000 3456879 1586579765.90 151.4716 59.9991 32.0000 1.9737 1.9747 419.2498 419.5075 0.0386 -1.0000 -1.0000 3456941 1586579766.00 151.4716 59.9991 32.0000 1.9732 1.9742 419.3536 419.6118 0.0386 -1.0000 -1.0000 3457441 1586579766.10 151.4716 59.9991 32.0000 1.9733 1.9743 419.4500 419.7079 0.0386 -1.0000 -1.0000 3457503 1586579766.20 151.4716 59.9991 32.0000 1.9732 1.9742 419.2759 419.5334 0.0385 -1.0000 -1.0000 3457566 1586579766.30 151.4353 59.9991 32.0000 1.9736 1.9746 419.1883 419.4459 0.0385 -1.0000 -1.0000 3457628 1586579766.40 151.4207 59.9991 32.0000 1.9737 1.9747 419.2770 419.5343 0.0386 -1.0000 -1.0000 3457707 1586579766.50 151.4207 59.9991 32.0000 1.9737 1.9747 419.3698 419.6280 0.0386 -1.0000 -1.0000 3457988 1586579766.60 151.4207 59.9991 32.0000 1.9740 1.9750 419.4849 419.7436 0.0386 -1.0000 -1.0000 3458050 1586579766.70 151.4207 59.9991 32.0000 1.9743 1.9753 419.1005 419.3582 0.0386 -1.0000 -1.0000 3458128 1586579766.80 151.4207 59.9991 32.0000 1.9741 1.9751 419.0765 419.3337 0.0385 -1.0000 -1.0000 3458191 1586579766.90 151.5931 59.9991 32.0000 1.9736 1.9746 419.1508 419.4083 0.0386 -1.0000 -1.0000 3458253 1586579767.00 151.5931 59.9991 32.0000 1.9732 1.9742 419.2834 419.5417 0.0386 -1.0000 -1.0000 3458441 1586579767.10 151.5931 59.9991 32.0000 1.9738 1.9748 419.3374 419.5959 0.0387 -1.0000 -1.0000 3458503 1586579767.20 151.5931 59.9991 32.0000 1.9737 1.9747 419.3211 419.5797 0.0387 -1.0000 -1.0000 3458566 1586579767.30 151.5931 59.9991 32.0000 1.9739 1.9749 419.3828 419.6409 0.0386 -1.0000 -1.0000 3458644 1586579767.40 151.5286 59.9991 32.0000 1.9728 1.9738 419.4532 419.7108 0.0385 -1.0000 -1.0000 3458722 1586579767.50 151.5286 59.9991 32.0000 1.9720 1.9730 419.4065 419.6640 0.0385 -1.0000 -1.0000 3458941 1586579767.60 151.5286 59.9991 32.0000 1.9734 1.9744 419.2973 419.5545 0.0385 -1.0000 -1.0000 3459019 1586579767.70 151.5286 59.9991 32.0000 1.9739 1.9749 419.2395 419.4984 0.0388 -1.0000 -1.0000 3459081 1586579767.80 151.5286 59.9991 32.0000 1.9741 1.9751 419.7825 420.0408 0.0386 -1.0000 -1.0000 3459144 1586579767.90 151.5286 59.9991 32.0000 1.9727 1.9737 420.5719 420.8298 0.0385 -1.0000 -1.0000 3459222 1586579768.00 151.4951 59.9991 32.0000 1.9729 1.9739 420.8233 421.0823 0.0386 -1.0000 -1.0000 3459284 1586579768.10 151.3610 59.9991 32.0000 1.9735 1.9745 421.4646 421.7241 0.0386 -1.0000 -1.0000 3459347 1586579768.20 151.3610 59.9991 32.0000 1.9739 1.9749 421.6504 421.9102 0.0387 -1.0000 -1.0000 3459425 1586579768.30 151.3610 59.9991 32.0000 1.9730 1.9740 421.5422 421.8018 0.0386 -1.0000 -1.0000 3459487 1586579768.40 151.3610 59.9991 32.0000 1.9731 1.9741 421.6521 421.9114 0.0386 -1.0000 -1.0000 3459550 1586579768.50 151.3610 59.9991 32.0000 1.9735 1.9745 421.6776 421.9373 0.0387 -1.0000 -1.0000 3459925 1586579768.60 151.4803 59.9991 32.0000 1.9737 1.9747 421.2787 421.5377 0.0386 -1.0000 -1.0000 3459987 1586579768.70 151.4803 59.9991 32.0000 1.9741 1.9751 421.0079 421.2669 0.0386 -1.0000 -1.0000 3500065 1586579768.80 151.4874 59.9991 32.0000 1.9738 1.9748 421.1484 421.4072 0.0385 -1.0000 -1.0000 3500128 1586579768.90 151.4386 59.9991 32.0000 1.9734 1.9744 421.8705 422.1308 0.0387 -1.0000 -1.0000 3500190 1586579769.00 151.4386 59.9991 32.0000 1.9726 1.9737 422.8821 423.1423 0.0386 -1.0000 -1.0000 3500440 1586579769.10 151.4386 59.9991 32.0000 1.9740 1.9750 422.7424 423.0023 0.0386 -1.0000 -1.0000 3500503 1586579769.20 151.4386 59.9991 32.0000 1.9738 1.9748 421.9775 422.2372 0.0387 -1.0000 -1.0000 3500565 1586579769.30 151.4386 59.9991 32.0000 1.9745 1.9755 422.6923 422.9527 0.0386 -1.0000 -1.0000 3500643 1586579769.40 151.4386 59.9991 32.0000 1.9737 1.9747 424.4201 424.6821 0.0387 -1.0000 -1.0000 3500706 1586579769.50 151.4386 59.9991 32.0000 1.9738 1.9748 425.2937 425.5552 0.0386 -1.0000 -1.0000 3500956 1586579769.60 151.4386 59.9991 32.0000 1.9744 1.9754 424.6025 424.8640 0.0387 -1.0000 -1.0000 3501018 1586579769.70 151.4386 59.9991 32.0000 1.9751 1.9761 423.2162 423.4782 0.0388 -1.0000 -1.0000 3501081 1586579769.80 151.4328 59.9990 32.0000 1.9744 1.9754 422.5925 422.8526 0.0386 -1.0000 -1.0000 3501143 1586579769.90 151.4316 59.9990 32.0000 1.9725 1.9735 421.7624 422.0226 0.0387 -1.0000 -1.0000 3501221 1586579770.00 151.4316 59.9990 32.0000 1.9736 1.9746 421.3343 421.5932 0.0385 -1.0000 -1.0000 3501284 1586579770.10 151.4316 59.9990 32.0000 1.9740 1.9750 421.5882 421.8477 0.0387 -1.0000 -1.0000 3501456 1586579770.20 151.4316 59.9990 32.0000 1.9749 1.9760 421.3121 421.5718 0.0386 -1.0000 -1.0000 3501534 1586579770.30 151.4316 59.9990 32.0000 1.9749 1.9759 420.1666 420.4256 0.0387 -1.0000 -1.0000 3501596 1586579770.40 151.4316 59.9990 32.0000 1.9735 1.9745 419.6759 419.9342 0.0386 -1.0000 -1.0000 3501659 1586579770.50 151.4316 59.9990 32.0000 1.9734 1.9744 419.9355 420.1937 0.0386 -1.0000 -1.0000 3501721 1586579770.60 151.5722 59.9990 32.0000 1.9732 1.9742 421.5827 421.8414 0.0385 -1.0000 -1.0000 3501971 1586579770.70 151.5738 59.9990 32.0000 1.9749 1.9759 423.0333 423.2936 0.0387 -1.0000 -1.0000 3502034 1586579770.80 151.5738 59.9990 32.0000 1.9748 1.9758 423.3938 423.6545 0.0386 -1.0000 -1.0000 3502096 1586579770.90 151.5738 59.9990 32.0000 1.9743 1.9753 422.7050 422.9655 0.0386 -1.0000 -1.0000 3502159 1586579771.00 151.5738 59.9990 32.0000 1.9743 1.9753 421.9926 422.2512 0.0384 -1.0000 -1.0000 3502237 1586579771.10 151.5577 59.9990 32.0000 1.9750 1.9760 422.4037 422.6621 0.0384 -1.0000 -1.0000 3502456 1586579771.20 151.5189 59.9990 32.0000 1.9738 1.9748 422.2107 422.4711 0.0386 -1.0000 -1.0000 3502533 1586579771.30 151.5189 59.9990 32.0000 1.9728 1.9738 421.5158 421.7745 0.0386 -1.0000 -1.0000 3502596 1586579771.40 151.5189 59.9990 32.0000 1.9738 1.9748 421.2981 421.5583 0.0388 -1.0000 -1.0000 3502658 1586579771.50 151.5189 59.9990 32.0000 1.9744 1.9754 421.2386 421.4977 0.0386 -1.0000 -1.0000 3502721 1586579771.60 151.5189 59.9990 32.0000 1.9740 1.9751 421.0378 421.2973 0.0387 -1.0000 -1.0000 3502799 1586579771.70 151.4625 59.9990 32.0000 1.9739 1.9749 420.8914 421.1500 0.0385 -1.0000 -1.0000 3502862 1586579771.80 151.4625 59.9990 32.0000 1.9743 1.9753 421.4762 421.7350 0.0386 -1.0000 -1.0000 3502924 1586579771.90 151.4625 59.9990 32.0000 1.9743 1.9753 421.2188 421.4787 0.0387 -1.0000 -1.0000 3502987 1586579772.00 151.4625 59.9990 32.0000 1.9741 1.9751 420.7835 421.0435 0.0388 -1.0000 -1.0000 3503049 1586579772.10 151.4625 59.9990 32.0000 1.9738 1.9748 420.9140 421.1738 0.0388 -1.0000 -1.0000 3503283 1586579772.20 151.5222 59.9990 32.0000 1.9730 1.9740 420.8879 421.1483 0.0388 -1.0000 -1.0000 3503361 1586579772.30 151.5336 59.9990 32.0000 1.9740 1.9750 420.7489 421.0084 0.0387 -1.0000 -1.0000 3503424 1586579772.40 151.5336 59.9990 32.0000 1.9741 1.9751 420.4646 420.7248 0.0388 -1.0000 -1.0000 3503502 1586579772.50 151.5336 59.9990 32.0000 1.9746 1.9756 420.1493 420.4083 0.0387 -1.0000 -1.0000 3503565 1586579772.60 151.5336 59.9990 32.0000 1.9724 1.9734 419.5858 419.8448 0.0388 -1.0000 -1.0000 3503783 1586579772.70 151.5369 59.9990 32.0000 1.9729 1.9739 418.9184 419.1772 0.0387 -1.0000 -1.0000 3503862 1586579772.80 151.5702 59.9990 32.0000 1.9743 1.9753 418.8408 419.0995 0.0388 -1.0000 -1.0000 3503924 1586579772.90 151.5702 59.9990 32.0000 1.9737 1.9747 419.5276 419.7860 0.0386 -1.0000 -1.0000 3503986 1586579773.00 151.5702 59.9990 32.0000 1.9731 1.9741 420.3830 420.6434 0.0388 -1.0000 -1.0000 3504049 1586579773.10 151.5702 59.9990 32.0000 1.9731 1.9741 420.5751 420.8347 0.0387 -1.0000 -1.0000 3505095 1586579773.20 151.5702 59.9990 32.0000 1.9730 1.9740 420.3293 420.5882 0.0387 -1.0000 -1.0000 3505174 1586579773.30 151.4962 59.9990 32.0000 1.9743 1.9753 419.7978 420.0572 0.0387 -1.0000 -1.0000 3505236 1586579773.40 151.4427 59.9990 32.0000 1.9739 1.9749 420.1189 420.3779 0.0387 -1.0000 -1.0000 3505299 1586579773.50 151.4427 59.9990 32.0000 1.9730 1.9740 420.5484 420.8076 0.0387 -1.0000 -1.0000 3505361 1586579773.60 151.4427 59.9990 32.0000 1.9738 1.9748 420.5908 420.8510 0.0388 -1.0000 -1.0000 3505439 1586579773.70 151.4427 59.9990 32.0000 1.9740 1.9750 420.4125 420.6727 0.0388 -1.0000 -1.0000 3505502 1586579773.80 151.4427 59.9990 32.0000 1.9745 1.9755 420.5493 420.8090 0.0387 -1.0000 -1.0000 3505564 1586579773.90 151.4709 59.9990 32.0000 1.9745 1.9755 420.6691 420.9286 0.0387 -1.0000 -1.0000 3505642 1586579774.00 151.4709 59.9990 32.0000 1.9741 1.9751 420.8410 421.1011 0.0388 -1.0000 -1.0000 3505705 1586579774.10 151.4709 59.9990 32.0000 1.9738 1.9749 420.7687 421.0275 0.0386 -1.0000 -1.0000 3505767 1586579774.20 151.4709 59.9990 32.0000 1.9741 1.9751 420.5886 420.8489 0.0388 -1.0000 -1.0000 3505845 1586579774.30 151.4709 59.9990 32.0000 1.9737 1.9747 420.4832 420.7429 0.0388 -1.0000 -1.0000 3505908 1586579774.40 151.4709 59.9990 32.0000 1.9735 1.9745 420.6329 420.8925 0.0387 -1.0000 -1.0000 3505970 1586579774.50 151.5081 59.9991 32.0000 1.9736 1.9746 421.1873 421.4470 0.0388 -1.0000 -1.0000 3506033 1586579774.60 151.5128 59.9991 32.0000 1.9737 1.9747 422.1670 422.4287 0.0389 -1.0000 -1.0000 3506095 1586579774.70 151.5128 59.9991 32.0000 1.9748 1.9758 422.6684 422.9291 0.0387 -1.0000 -1.0000 3506173 1586579774.80 151.5128 59.9991 32.0000 1.9742 1.9752 422.7660 423.0270 0.0388 -1.0000 -1.0000 3506236 1586579774.90 151.5128 59.9991 32.0000 1.9737 1.9747 422.9533 423.2147 0.0388 -1.0000 -1.0000 3506298 1586579775.00 151.5128 59.9991 32.0000 1.9739 1.9749 423.0007 423.2620 0.0387 -1.0000 -1.0000 3506377 1586579775.10 151.5128 59.9991 32.0000 1.9736 1.9746 422.8536 423.1144 0.0387 -1.0000 -1.0000 3506439 1586579775.20 151.5128 59.9991 32.0000 1.9744 1.9754 422.7809 423.0427 0.0389 -1.0000 -1.0000 3506502 1586579775.30 151.5128 59.9991 32.0000 1.9745 1.9755 422.6044 422.8656 0.0387 -1.0000 -1.0000 3506580 1586579775.40 151.5128 59.9991 32.0000 1.9736 1.9746 422.6154 422.8762 0.0388 -1.0000 -1.0000 3506642 1586579775.50 151.5128 59.9991 32.0000 1.9737 1.9747 422.7083 422.9692 0.0387 -1.0000 -1.0000 3506705 1586579775.60 151.5128 59.9991 32.0000 1.9734 1.9744 422.6888 422.9492 0.0386 -1.0000 -1.0000 3506767 1586579775.70 151.5521 59.9991 32.0000 1.9739 1.9749 422.6849 422.9458 0.0388 -1.0000 -1.0000 3506829 1586579775.80 151.5583 59.9991 32.0000 1.9736 1.9746 422.4868 422.7484 0.0388 -1.0000 -1.0000 3506892 1586579775.90 151.5583 59.9991 32.0000 1.9733 1.9743 422.4976 422.7585 0.0387 -1.0000 -1.0000 3506970 1586579776.00 151.5583 59.9991 32.0000 1.9735 1.9745 421.9789 422.2401 0.0389 -1.0000 -1.0000 3507048 1586579776.10 151.5583 59.9991 32.0000 1.9745 1.9755 421.5244 421.7842 0.0387 -1.0000 -1.0000 3507111 1586579776.20 151.5583 59.9991 32.0000 1.9745 1.9755 421.4373 421.6974 0.0388 -1.0000 -1.0000 3507189 1586579776.30 151.5583 59.9991 32.0000 1.9732 1.9742 421.0356 421.2966 0.0389 -1.0000 -1.0000 3507251 1586579776.40 151.5583 59.9991 32.0000 1.9733 1.9743 420.5823 420.8420 0.0387 -1.0000 -1.0000 3507329 1586579776.50 151.4770 59.9991 32.0000 1.9732 1.9742 420.4323 420.6916 0.0387 -1.0000 -1.0000 3507392 1586579776.60 151.4770 59.9991 32.0000 1.9745 1.9755 420.3288 420.5880 0.0387 -1.0000 -1.0000 3507454 1586579776.70 151.4770 59.9991 32.0000 1.9744 1.9754 420.2410 420.4992 0.0386 -1.0000 -1.0000 3507751 1586579776.80 151.4770 59.9991 32.0000 1.9728 1.9738 420.3828 420.6430 0.0388 -1.0000 -1.0000 3507813 1586579776.90 151.4770 59.9991 32.0000 1.9734 1.9744 420.6595 420.9195 0.0388 -1.0000 -1.0000 3507876 1586579777.00 151.4612 59.9991 32.0000 1.9740 1.9750 420.6732 420.9325 0.0387 -1.0000 -1.0000 3507954 1586579777.10 151.4612 59.9991 32.0000 1.9743 1.9753 420.8926 421.1532 0.0389 -1.0000 -1.0000 3508001 1586579777.20 151.4612 59.9991 32.0000 1.9744 1.9754 421.2873 421.5488 0.0389 -1.0000 -1.0000 3508064 1586579777.30 151.4612 59.9991 32.0000 1.9739 1.9749 422.0801 422.3401 0.0387 -1.0000 -1.0000 3508329 1586579777.40 151.4612 59.9991 32.0000 1.9734 1.9744 422.4927 422.7536 0.0388 -1.0000 -1.0000 3508392 1586579777.50 151.4612 59.9991 32.0000 1.9737 1.9747 422.3700 422.6304 0.0387 -1.0000 -1.0000 3508454 1586579777.60 151.5722 59.9991 32.0000 1.9740 1.9750 421.9542 422.2140 0.0387 -1.0000 -1.0000 3508532 1586579777.70 151.5722 59.9991 32.0000 1.9742 1.9752 421.7595 422.0196 0.0387 -1.0000 -1.0000 3508595 1586579777.80 151.5722 59.9991 32.0000 1.9734 1.9744 421.9146 422.1757 0.0389 -1.0000 -1.0000 3508688 1586579777.90 151.5722 59.9991 32.0000 1.9728 1.9738 422.2171 422.4790 0.0389 -1.0000 -1.0000 3508767 1586579778.00 151.5722 59.9991 32.0000 1.9730 1.9741 422.3302 422.5928 0.0390 -1.0000 -1.0000 3508829 1586579778.10 151.3880 59.9991 32.0000 1.9741 1.9751 422.3111 422.5724 0.0389 -1.0000 -1.0000 3508891 1586579778.20 151.3880 59.9991 32.0000 1.9742 1.9752 422.1642 422.4260 0.0389 -1.0000 -1.0000 3508954 1586579778.30 151.3880 59.9991 32.0000 1.9740 1.9750 421.8976 422.1586 0.0388 -1.0000 -1.0000 3509735 1586579778.40 151.3880 59.9991 32.0000 1.9734 1.9744 422.0280 422.2869 0.0386 -1.0000 -1.0000 3509813 1586579778.50 151.3880 59.9991 32.0000 1.9737 1.9747 422.2581 422.5190 0.0388 -1.0000 -1.0000 3509876 1586579778.60 151.3880 59.9991 32.0000 1.9746 1.9756 422.4695 422.7306 0.0388 -1.0000 -1.0000 3509938 1586579778.70 151.5390 59.9991 32.0000 1.9745 1.9755 422.6011 422.8625 0.0388 -1.0000 -1.0000 3510016 1586579778.80 151.5390 59.9991 32.0000 1.9729 1.9739 422.6039 422.8657 0.0389 -1.0000 -1.0000 3510079 1586579778.90 151.5390 59.9991 32.0000 1.9741 1.9751 422.3900 422.6516 0.0389 -1.0000 -1.0000 3510141 1586579779.00 151.5390 59.9991 32.0000 1.9742 1.9753 422.2590 422.5201 0.0388 -1.0000 -1.0000 3510204 1586579779.10 151.5390 59.9991 32.0000 1.9752 1.9762 422.0054 422.2657 0.0387 -1.0000 -1.0000 3510266 1586579779.20 151.5061 59.9991 32.0000 1.9738 1.9748 421.8215 422.0826 0.0388 -1.0000 -1.0000 3510329 1586579779.30 151.5061 59.9991 32.0000 1.9728 1.9738 421.5080 421.7681 0.0387 -1.0000 -1.0000 3510438 1586579779.40 151.5061 59.9991 32.0000 1.9728 1.9738 421.2418 421.5015 0.0386 -1.0000 -1.0000 3510501 1586579779.50 151.5061 59.9991 32.0000 1.9734 1.9744 421.0452 421.3048 0.0387 -1.0000 -1.0000 3510563 1586579779.60 151.5061 59.9991 32.0000 1.9740 1.9750 421.2750 421.5350 0.0387 -1.0000 -1.0000 3510641 1586579779.70 151.5061 59.9991 32.0000 1.9740 1.9750 421.7455 422.0059 0.0388 -1.0000 -1.0000 3510704 1586579779.80 151.5627 59.9993 32.0000 1.9734 1.9744 421.8549 422.1151 0.0387 -1.0000 -1.0000 3510938 1586579779.90 151.5627 59.9993 32.0000 1.9737 1.9747 421.4923 421.7529 0.0388 -1.0000 -1.0000 3511016 1586579780.00 151.5627 59.9993 32.0000 1.9739 1.9749 420.5429 420.8029 0.0388 -1.0000 -1.0000 3511078 1586579780.10 151.5627 59.9993 32.0000 1.9734 1.9744 419.7290 419.9875 0.0387 -1.0000 -1.0000 3511125 1586579780.20 151.5627 59.9993 32.0000 1.9727 1.9737 419.4742 419.7328 0.0386 -1.0000 -1.0000 3511203 1586579780.30 151.5627 59.9993 32.0000 1.9737 1.9747 419.3857 419.6453 0.0389 -1.0000 -1.0000 3511266 1586579780.40 151.5540 59.9993 32.0000 1.9735 1.9745 419.2317 419.4907 0.0388 -1.0000 -1.0000 3511344 1586579780.50 151.5121 59.9993 32.0000 1.9739 1.9749 419.5465 419.8059 0.0388 -1.0000 -1.0000 3511406 1586579780.60 151.5121 59.9993 32.0000 1.9729 1.9739 420.2285 420.4883 0.0388 -1.0000 -1.0000 3511469 1586579780.70 151.5121 59.9993 32.0000 1.9732 1.9742 420.5977 420.8579 0.0388 -1.0000 -1.0000 3511547 1586579780.80 151.5121 59.9993 32.0000 1.9733 1.9743 420.2421 420.5019 0.0388 -1.0000 -1.0000 3512734 1586579780.90 151.5121 59.9993 32.0000 1.9735 1.9745 419.9111 420.1708 0.0388 -1.0000 -1.0000 3512797 1586579781.00 151.4886 59.9993 32.0000 1.9738 1.9748 420.0235 420.2838 0.0389 -1.0000 -1.0000 3512859 1586579781.10 151.4886 59.9993 32.0000 1.9724 1.9734 420.5707 420.8301 0.0386 -1.0000 -1.0000 3512922 1586579781.20 151.4886 59.9993 32.0000 1.9737 1.9748 421.1921 421.4521 0.0388 -1.0000 -1.0000 3512984 1586579781.30 151.4886 59.9993 32.0000 1.9746 1.9756 421.2554 421.5159 0.0388 -1.0000 -1.0000 3513062 1586579781.40 151.4886 59.9993 32.0000 1.9740 1.9750 421.0351 421.2949 0.0386 -1.0000 -1.0000 3513125 1586579781.50 151.4711 59.9993 32.0000 1.9735 1.9745 420.8627 421.1227 0.0388 -1.0000 -1.0000 3513187 1586579781.60 151.4623 59.9993 32.0000 1.9729 1.9739 421.3339 421.5936 0.0387 -1.0000 -1.0000 3513265 1586579781.70 151.4623 59.9993 32.0000 1.9735 1.9745 421.8442 422.1035 0.0385 -1.0000 -1.0000 3513328 1586579781.80 151.4623 59.9993 32.0000 1.9744 1.9754 421.7678 422.0290 0.0389 -1.0000 -1.0000 3513390 1586579781.90 151.4623 59.9993 32.0000 1.9750 1.9760 421.6454 421.9057 0.0387 -1.0000 -1.0000 3513453 1586579782.00 151.4623 59.9993 32.0000 1.9737 1.9747 421.8197 422.0800 0.0387 -1.0000 -1.0000 3513531 1586579782.10 151.5902 59.9993 32.0000 1.9736 1.9746 421.5197 421.7799 0.0387 -1.0000 -1.0000 3513593 1586579782.20 151.5902 59.9993 32.0000 1.9736 1.9747 420.9520 421.2119 0.0387 -1.0000 -1.0000 3513671 1586579782.30 151.5902 59.9993 32.0000 1.9743 1.9753 420.3161 420.5755 0.0387 -1.0000 -1.0000 3513734 1586579782.40 151.5902 59.9993 32.0000 1.9745 1.9755 420.4296 420.6898 0.0388 -1.0000 -1.0000 3513797 1586579782.50 151.5902 59.9993 32.0000 1.9740 1.9750 420.8626 421.1222 0.0387 -1.0000 -1.0000 3513859 1586579782.60 151.4544 59.9993 32.0000 1.9728 1.9738 420.6828 420.9423 0.0387 -1.0000 -1.0000 3513921 1586579782.70 151.4544 59.9993 32.0000 1.9734 1.9744 420.1553 420.4157 0.0389 -1.0000 -1.0000 3514000 1586579782.80 151.4544 59.9993 32.0000 1.9743 1.9753 420.0810 420.3404 0.0387 -1.0000 -1.0000 3514062 1586579782.90 151.4544 59.9993 32.0000 1.9738 1.9748 420.3776 420.6368 0.0387 -1.0000 -1.0000 3514124 1586579783.00 151.4544 59.9993 32.0000 1.9735 1.9745 420.4911 420.7512 0.0388 -1.0000 -1.0000 3514203 1586579783.10 151.4544 59.9993 32.0000 1.9738 1.9748 420.4700 420.7284 0.0386 -1.0000 -1.0000 3514250 1586579783.20 151.4709 59.9993 32.0000 1.9746 1.9756 420.4198 420.6795 0.0388 -1.0000 -1.0000 3514312 1586579783.30 151.4709 59.9993 32.0000 1.9749 1.9759 420.2311 420.4901 0.0386 -1.0000 -1.0000 3514390 1586579783.40 151.4709 59.9993 32.0000 1.9736 1.9746 419.9316 420.1901 0.0387 -1.0000 -1.0000 3514827 1586579783.50 151.4709 59.9993 32.0000 1.9734 1.9744 419.9830 420.2425 0.0388 -1.0000 -1.0000 3514890 1586579783.60 151.4709 59.9993 32.0000 1.9736 1.9746 420.4274 420.6867 0.0387 -1.0000 -1.0000 3514968 1586579783.70 151.4927 59.9993 32.0000 1.9746 1.9756 420.4190 420.6785 0.0387 -1.0000 -1.0000 3515031 1586579783.80 151.4982 59.9993 32.0000 1.9741 1.9751 420.2411 420.5005 0.0387 -1.0000 -1.0000 3515093 1586579783.90 151.4982 59.9993 32.0000 1.9742 1.9752 419.9614 420.2200 0.0387 -1.0000 -1.0000 3515296 1586579784.00 151.4982 59.9993 32.0000 1.9739 1.9749 419.7966 420.0556 0.0387 -1.0000 -1.0000 3515359 1586579784.10 151.4982 59.9993 32.0000 1.9746 1.9756 419.6892 419.9489 0.0389 -1.0000 -1.0000 3515421 1586579784.20 151.4982 59.9993 32.0000 1.9745 1.9755 419.3933 419.6509 0.0386 -1.0000 -1.0000 3515484 1586579784.30 151.4982 59.9993 32.0000 1.9738 1.9748 419.3049 419.5637 0.0387 -1.0000 -1.0000 3515546 1586579784.40 151.6357 59.9993 32.0000 1.9742 1.9752 419.6199 419.8795 0.0388 -1.0000 -1.0000 3515624 1586579784.50 151.6357 59.9993 32.0000 1.9739 1.9749 419.7194 419.9776 0.0387 -1.0000 -1.0000 3515687 1586579784.60 151.6357 59.9993 32.0000 1.9742 1.9752 419.4953 419.7540 0.0387 -1.0000 -1.0000 3515749 1586579784.70 151.6357 59.9993 32.0000 1.9746 1.9756 419.2285 419.4865 0.0387 -1.0000 -1.0000 3515827 1586579784.80 151.6357 59.9993 32.0000 1.9736 1.9746 419.4487 419.7079 0.0388 -1.0000 -1.0000 3515890 1586579784.90 151.5797 59.9990 32.0000 1.9734 1.9744 419.4470 419.7053 0.0386 -1.0000 -1.0000 3516030 1586579785.00 151.5797 59.9990 32.0000 1.9738 1.9748 419.6611 419.9201 0.0388 -1.0000 -1.0000 3516093 1586579785.10 151.5797 59.9990 32.0000 1.9737 1.9747 419.6987 419.9588 0.0388 -1.0000 -1.0000 3516171 1586579785.20 151.5797 59.9990 32.0000 1.9737 1.9747 419.4497 419.7093 0.0389 -1.0000 -1.0000 3516234 1586579785.30 151.5797 59.9990 32.0000 1.9735 1.9745 419.0738 419.3327 0.0388 -1.0000 -1.0000 3516296 1586579785.40 151.5650 59.9990 32.0000 1.9732 1.9742 419.1241 419.3824 0.0386 -1.0000 -1.0000 3516484 1586579785.50 151.5315 59.9990 32.0000 1.9741 1.9751 419.2323 419.4908 0.0387 -1.0000 -1.0000 3516546 1586579785.60 151.5315 59.9990 32.0000 1.9751 1.9761 419.1174 419.3751 0.0386 -1.0000 -1.0000 3516608 1586579785.70 151.5315 59.9990 32.0000 1.9741 1.9751 418.9068 419.1653 0.0388 -1.0000 -1.0000 3516686 1586579785.80 151.5315 59.9990 32.0000 1.9737 1.9747 418.7206 418.9804 0.0389 -1.0000 -1.0000 3516749 1586579785.90 151.5315 59.9990 32.0000 1.9736 1.9746 418.7072 418.9668 0.0389 -1.0000 -1.0000 3516827 1586579786.00 151.5801 59.9990 32.0000 1.9733 1.9743 418.6457 418.9042 0.0387 -1.0000 -1.0000 3516999 1586579786.10 151.5801 59.9990 32.0000 1.9741 1.9751 418.6483 418.9073 0.0388 -1.0000 -1.0000 3517061 1586579786.20 151.5801 59.9990 32.0000 1.9745 1.9755 418.8631 419.1222 0.0388 -1.0000 -1.0000 3517124 1586579786.30 151.5801 59.9990 32.0000 1.9735 1.9745 419.0505 419.3089 0.0387 -1.0000 -1.0000 3517186 1586579786.40 151.5801 59.9990 32.0000 1.9732 1.9742 418.9972 419.2563 0.0388 -1.0000 -1.0000 3517264 1586579786.50 151.5222 59.9990 32.0000 1.9736 1.9746 418.9374 419.1969 0.0389 -1.0000 -1.0000 3517483 1586579786.60 151.5155 59.9990 32.0000 1.9737 1.9747 418.8398 419.0994 0.0389 -1.0000 -1.0000 3517546 1586579786.70 151.5155 59.9990 32.0000 1.9735 1.9746 418.9205 419.1797 0.0387 -1.0000 -1.0000 3517624 1586579786.80 151.5155 59.9990 32.0000 1.9730 1.9740 419.2278 419.4858 0.0387 -1.0000 -1.0000 3517686 1586579786.90 151.5155 59.9990 32.0000 1.9733 1.9743 419.2959 419.5542 0.0386 -1.0000 -1.0000 3517749 1586579787.00 151.5155 59.9990 32.0000 1.9742 1.9752 419.1226 419.3816 0.0388 -1.0000 -1.0000 3518592 1586579787.10 151.5155 59.9990 32.0000 1.9753 1.9763 419.2353 419.4941 0.0387 -1.0000 -1.0000 3518655 1586579787.20 151.5033 59.9990 32.0000 1.9745 1.9755 419.3306 419.5891 0.0387 -1.0000 -1.0000 3518717 1586579787.30 151.5033 59.9990 32.0000 1.9740 1.9750 419.5336 419.7923 0.0387 -1.0000 -1.0000 3518780 1586579787.40 151.5033 59.9990 32.0000 1.9738 1.9748 419.4783 419.7369 0.0387 -1.0000 -1.0000 3518842 1586579787.50 151.5033 59.9990 32.0000 1.9743 1.9753 419.3338 419.5920 0.0387 -1.0000 -1.0000 3518905 1586579787.60 151.5033 59.9990 32.0000 1.9743 1.9753 419.1793 419.4382 0.0387 -1.0000 -1.0000 3518983 1586579787.70 151.5033 59.9990 32.0000 1.9732 1.9742 419.2538 419.5130 0.0388 -1.0000 -1.0000 3519045 1586579787.80 151.4422 59.9990 32.0000 1.9727 1.9738 419.2302 419.4890 0.0387 -1.0000 -1.0000 3519108 1586579787.90 151.4422 59.9990 32.0000 1.9733 1.9743 419.1575 419.4165 0.0388 -1.0000 -1.0000 3519186 1586579788.00 151.4422 59.9990 32.0000 1.9734 1.9744 419.1009 419.3596 0.0387 -1.0000 -1.0000 3519248 1586579788.10 151.4422 59.9990 32.0000 1.9738 1.9748 419.0938 419.3521 0.0387 -1.0000 -1.0000 3519311 1586579788.20 151.4422 59.9990 32.0000 1.9738 1.9748 419.1753 419.4338 0.0387 -1.0000 -1.0000 3519373 1586579788.30 151.4422 59.9990 32.0000 1.9734 1.9744 419.2334 419.4917 0.0386 -1.0000 -1.0000 3519436 1586579788.40 151.6147 59.9990 32.0000 1.9733 1.9743 419.2789 419.5367 0.0387 -1.0000 -1.0000 3519514 1586579788.50 151.6147 59.9990 32.0000 1.9746 1.9756 419.1611 419.4199 0.0387 -1.0000 -1.0000 3519952 1586579788.60 151.6147 59.9990 32.0000 1.9748 1.9758 419.2951 419.5543 0.0388 -1.0000 -1.0000 3520014 1586579788.70 151.6147 59.9990 32.0000 1.9733 1.9743 419.5152 419.7735 0.0386 -1.0000 -1.0000 3520077 1586579788.80 151.6147 59.9990 32.0000 1.9725 1.9735 419.4945 419.7518 0.0384 -1.0000 -1.0000 3520139 1586579788.90 151.6147 59.9990 32.0000 1.9736 1.9746 419.3480 419.6068 0.0388 -1.0000 -1.0000 3520202 1586579789.00 151.5098 59.9990 32.0000 1.9745 1.9755 419.2682 419.5269 0.0387 -1.0000 -1.0000 3520295 1586579789.10 151.5076 59.9990 32.0000 1.9738 1.9749 419.2499 419.5082 0.0386 -1.0000 -1.0000 3520358 1586579789.20 151.5076 59.9990 32.0000 1.9735 1.9745 419.4890 419.7479 0.0387 -1.0000 -1.0000 3520420 1586579789.30 151.5076 59.9990 32.0000 1.9730 1.9740 419.7714 420.0301 0.0388 -1.0000 -1.0000 3520483 1586579789.40 151.5076 59.9990 32.0000 1.9733 1.9743 419.6737 419.9325 0.0387 -1.0000 -1.0000 3520545 1586579789.50 151.5076 59.9990 32.0000 1.9745 1.9755 419.5502 419.8095 0.0388 -1.0000 -1.0000 3520607 1586579789.60 151.4811 59.9998 32.0000 1.9729 1.9740 419.6858 419.9453 0.0387 -1.0000 -1.0000 3520686 1586579789.70 151.4811 59.9998 32.0000 1.9730 1.9740 419.6923 419.9511 0.0387 -1.0000 -1.0000 3520748 1586579789.80 151.4811 59.9998 32.0000 1.9738 1.9748 419.6815 419.9407 0.0388 -1.0000 -1.0000 3520810 1586579789.90 151.4811 59.9998 32.0000 1.9744 1.9754 419.6645 419.9236 0.0387 -1.0000 -1.0000 3520889 1586579790.00 151.4811 59.9998 32.0000 1.9742 1.9752 420.0031 420.2623 0.0387 -1.0000 -1.0000 3520951 1586579790.10 151.4811 59.9998 32.0000 1.9735 1.9745 420.8230 421.0836 0.0388 -1.0000 -1.0000 3521014 1586579790.20 151.5364 59.9998 32.0000 1.9734 1.9744 420.7536 421.0132 0.0387 -1.0000 -1.0000 3521092 1586579790.30 151.5678 59.9998 32.0000 1.9739 1.9749 420.1620 420.4204 0.0386 -1.0000 -1.0000 3521154 1586579790.40 151.5678 59.9998 32.0000 1.9741 1.9751 419.4386 419.6973 0.0387 -1.0000 -1.0000 3521217 1586579790.50 151.5678 59.9998 32.0000 1.9742 1.9752 419.2384 419.4962 0.0385 -1.0000 -1.0000 3521279 1586579790.60 151.5678 59.9998 32.0000 1.9729 1.9739 419.2514 419.5086 0.0385 -1.0000 -1.0000 3521529 1586579790.70 151.5678 59.9998 32.0000 1.9732 1.9742 419.3479 419.6059 0.0386 -1.0000 -1.0000 3521607 1586579790.80 151.5916 59.9998 32.0000 1.9744 1.9754 419.3772 419.6357 0.0387 -1.0000 -1.0000 3521670 1586579790.90 151.5916 59.9998 32.0000 1.9745 1.9755 419.4523 419.7113 0.0387 -1.0000 -1.0000 3521732 1586579791.00 151.5916 59.9998 32.0000 1.9733 1.9743 419.7025 419.9614 0.0387 -1.0000 -1.0000 3521810 1586579791.10 151.5916 59.9998 32.0000 1.9727 1.9737 420.1887 420.4476 0.0386 -1.0000 -1.0000 3521982 1586579791.20 151.5916 59.9998 32.0000 1.9739 1.9749 420.1900 420.4495 0.0387 -1.0000 -1.0000 3522045 1586579791.30 151.5916 59.9998 32.0000 1.9744 1.9754 419.9547 420.2132 0.0386 -1.0000 -1.0000 3522107 1586579791.40 151.6016 59.9998 32.0000 1.9748 1.9758 419.9282 420.1866 0.0386 -1.0000 -1.0000 3522185 1586579791.50 151.6016 59.9998 32.0000 1.9746 1.9756 420.0721 420.3308 0.0387 -1.0000 -1.0000 3522232 1586579791.60 151.6016 59.9998 32.0000 1.9740 1.9750 420.3913 420.6503 0.0386 -1.0000 -1.0000 3522529 1586579791.70 151.6016 59.9998 32.0000 1.9737 1.9747 420.6523 420.9124 0.0388 -1.0000 -1.0000 3522591 1586579791.80 151.6016 59.9998 32.0000 1.9748 1.9758 420.3355 420.5948 0.0386 -1.0000 -1.0000 3522654 1586579791.90 151.6045 59.9998 32.0000 1.9741 1.9751 420.3116 420.5699 0.0386 -1.0000 -1.0000 3522716 1586579792.00 151.6194 59.9998 32.0000 1.9740 1.9750 420.2338 420.4926 0.0386 -1.0000 -1.0000 3522779 1586579792.10 151.6194 59.9998 32.0000 1.9738 1.9748 419.9952 420.2540 0.0387 -1.0000 -1.0000 3522966 1586579792.20 151.6194 59.9998 32.0000 1.9740 1.9750 419.8971 420.1562 0.0388 -1.0000 -1.0000 3523044 1586579792.30 151.6194 59.9998 32.0000 1.9737 1.9747 420.0995 420.3581 0.0386 -1.0000 -1.0000 3523107 1586579792.40 151.6194 59.9998 32.0000 1.9736 1.9746 420.3557 420.6142 0.0386 -1.0000 -1.0000 3523169 1586579792.50 151.4707 59.9998 32.0000 1.9727 1.9737 420.1874 420.4458 0.0386 -1.0000 -1.0000 3523232 1586579792.60 151.4707 59.9998 32.0000 1.9745 1.9755 419.8220 420.0803 0.0386 -1.0000 -1.0000 3523466 1586579792.70 151.4707 59.9998 32.0000 1.9753 1.9763 419.6821 419.9410 0.0387 -1.0000 -1.0000 3523544 1586579792.80 151.4707 59.9998 32.0000 1.9744 1.9754 419.7257 419.9839 0.0386 -1.0000 -1.0000 3523607 1586579792.90 151.4707 59.9998 32.0000 1.9742 1.9752 419.9328 420.1914 0.0387 -1.0000 -1.0000 3523669 1586579793.00 151.4153 59.9998 32.0000 1.9737 1.9747 420.0252 420.2840 0.0387 -1.0000 -1.0000 3523732 1586579793.10 151.3959 59.9998 32.0000 1.9741 1.9751 419.4963 419.7556 0.0388 -1.0000 -1.0000 3524779 1586579793.20 151.3959 59.9998 32.0000 1.9738 1.9748 419.1823 419.4406 0.0387 -1.0000 -1.0000 3524841 1586579793.30 151.3959 59.9998 32.0000 1.9737 1.9747 419.1894 419.4478 0.0387 -1.0000 -1.0000 3524919 1586579793.40 151.3959 59.9998 32.0000 1.9729 1.9739 419.3674 419.6261 0.0387 -1.0000 -1.0000 3524981 1586579793.50 151.3959 59.9998 32.0000 1.9728 1.9738 419.2793 419.5375 0.0387 -1.0000 -1.0000 3525044 1586579793.60 151.3959 59.9998 32.0000 1.9746 1.9756 419.1482 419.4071 0.0387 -1.0000 -1.0000 3525106 1586579793.70 151.5650 59.9998 32.0000 1.9745 1.9755 419.0876 419.3458 0.0386 -1.0000 -1.0000 3525169 1586579793.80 151.5650 59.9998 32.0000 1.9741 1.9751 419.2817 419.5401 0.0386 -1.0000 -1.0000 3525231 1586579793.90 151.5650 59.9998 32.0000 1.9729 1.9739 419.4464 419.7043 0.0386 -1.0000 -1.0000 3525309 1586579794.00 151.5650 59.9998 32.0000 1.9731 1.9741 419.2919 419.5504 0.0387 -1.0000 -1.0000 3525372 1586579794.10 151.5650 59.9998 32.0000 1.9742 1.9752 419.1732 419.4316 0.0387 -1.0000 -1.0000 3525434 1586579794.20 151.4278 59.9998 32.0000 1.9731 1.9741 418.8828 419.1401 0.0385 -1.0000 -1.0000 3525512 1586579794.30 151.4278 59.9998 32.0000 1.9727 1.9737 418.8240 419.0816 0.0387 -1.0000 -1.0000 3525575 1586579794.40 151.4278 59.9998 32.0000 1.9735 1.9745 419.1490 419.4085 0.0388 -1.0000 -1.0000 3525653 1586579794.50 151.4278 59.9998 32.0000 1.9747 1.9757 419.4504 419.7095 0.0387 -1.0000 -1.0000 3525716 1586579794.60 151.4278 59.9998 32.0000 1.9738 1.9748 419.7154 419.9740 0.0387 -1.0000 -1.0000 3525778 1586579794.70 151.4554 59.9998 32.0000 1.9732 1.9742 419.7825 420.0412 0.0387 -1.0000 -1.0000 3525841 1586579794.80 151.5487 59.9998 32.0000 1.9725 1.9735 419.8903 420.1498 0.0388 -1.0000 -1.0000 3525903 1586579794.90 151.5487 59.9998 32.0000 1.9728 1.9738 419.5556 419.8141 0.0386 -1.0000 -1.0000 3525981 1586579795.00 151.5487 59.9998 32.0000 1.9737 1.9747 419.4403 419.6976 0.0386 -1.0000 -1.0000 3526044 1586579795.10 151.5487 59.9998 32.0000 1.9742 1.9752 419.3219 419.5793 0.0384 -1.0000 -1.0000 3526106 1586579795.20 151.5487 59.9998 32.0000 1.9733 1.9743 419.1864 419.4445 0.0386 -1.0000 -1.0000 3526169 1586579795.30 151.4036 59.9998 32.0000 1.9725 1.9735 419.1866 419.4447 0.0388 -1.0000 -1.0000 3526247 1586579795.40 151.4036 59.9998 32.0000 1.9727 1.9737 418.9355 419.1941 0.0387 -1.0000 -1.0000 3526309 1586579795.50 151.4036 59.9998 32.0000 1.9730 1.9740 418.5444 418.8015 0.0386 -1.0000 -1.0000 3526372 1586579795.60 151.4036 59.9998 32.0000 1.9739 1.9749 418.4953 418.7520 0.0384 -1.0000 -1.0000 3526434 1586579795.70 151.4036 59.9998 32.0000 1.9740 1.9750 418.5884 418.8458 0.0386 -1.0000 -1.0000 3526497 1586579795.80 151.4732 59.9998 32.0000 1.9726 1.9736 418.7679 419.0260 0.0387 -1.0000 -1.0000 3526575 1586579795.90 151.5453 59.9998 32.0000 1.9738 1.9748 418.7540 419.0117 0.0386 -1.0000 -1.0000 3526637 1586579796.00 151.5453 59.9998 32.0000 1.9736 1.9746 418.6258 418.8852 0.0388 -1.0000 -1.0000 3526700 1586579796.10 151.5453 59.9998 32.0000 1.9734 1.9744 418.5170 418.7745 0.0386 -1.0000 -1.0000 3526762 1586579796.20 151.5453 59.9998 32.0000 1.9738 1.9748 418.7396 418.9974 0.0387 -1.0000 -1.0000 3527012 1586579796.30 151.5453 59.9998 32.0000 1.9736 1.9746 418.8492 419.1065 0.0385 -1.0000 -1.0000 3527075 1586579796.40 151.4757 59.9998 32.0000 1.9740 1.9750 418.6637 418.9212 0.0386 -1.0000 -1.0000 3527137 1586579796.50 151.4757 59.9998 32.0000 1.9739 1.9749 418.7224 418.9811 0.0389 -1.0000 -1.0000 3527200 1586579796.60 151.4757 59.9998 32.0000 1.9733 1.9743 418.9453 419.2031 0.0386 -1.0000 -1.0000 3527262 1586579796.70 151.4757 59.9998 32.0000 1.9738 1.9748 418.9601 419.2179 0.0386 -1.0000 -1.0000 3527965 1586579796.80 151.4757 59.9998 32.0000 1.9732 1.9742 418.8443 419.1015 0.0385 -1.0000 -1.0000 3528027 1586579796.90 151.4716 59.9998 32.0000 1.9736 1.9746 418.8956 419.1528 0.0386 -1.0000 -1.0000 3528090 1586579797.00 151.4343 59.9998 32.0000 1.9735 1.9745 419.0331 419.2909 0.0386 -1.0000 -1.0000 3528168 1586579797.10 151.4343 59.9998 32.0000 1.9733 1.9743 419.0609 419.3186 0.0386 -1.0000 -1.0000 3528231 1586579797.20 151.4343 59.9998 32.0000 1.9730 1.9740 419.0816 419.3391 0.0385 -1.0000 -1.0000 3528293 1586579797.30 151.4343 59.9998 32.0000 1.9739 1.9749 418.9361 419.1930 0.0385 -1.0000 -1.0000 3528465 1586579797.40 151.4343 59.9998 32.0000 1.9744 1.9754 418.8951 419.1520 0.0385 -1.0000 -1.0000 3528543 1586579797.50 151.6100 59.9998 32.0000 1.9738 1.9748 418.9410 419.1995 0.0387 -1.0000 -1.0000 3528605 1586579797.60 151.6100 59.9998 32.0000 1.9731 1.9741 419.0502 419.3081 0.0386 -1.0000 -1.0000 3528684 1586579797.70 151.6100 59.9998 32.0000 1.9736 1.9746 419.0030 419.2613 0.0387 -1.0000 -1.0000 3528746 1586579797.80 151.6100 59.9998 32.0000 1.9740 1.9750 419.0571 419.3144 0.0385 -1.0000 -1.0000 3528809 1586579797.90 151.6100 59.9998 32.0000 1.9737 1.9747 419.1145 419.3719 0.0386 -1.0000 -1.0000 3528871 1586579798.00 151.5183 59.9998 32.0000 1.9725 1.9735 419.2109 419.4692 0.0387 -1.0000 -1.0000 3528934 1586579798.10 151.3907 59.9998 32.0000 1.9732 1.9742 419.4297 419.6885 0.0388 -1.0000 -1.0000 3528996 1586579798.20 151.3907 59.9998 32.0000 1.9732 1.9743 419.2664 419.5251 0.0387 -1.0000 -1.0000 3529074 1586579798.30 151.3907 59.9998 32.0000 1.9736 1.9746 419.0394 419.2979 0.0387 -1.0000 -1.0000 3529199 1586579798.40 151.3907 59.9998 32.0000 1.9735 1.9745 418.9045 419.1633 0.0387 -1.0000 -1.0000 3529277 1586579798.50 151.3907 59.9998 32.0000 1.9723 1.9733 419.0431 419.3014 0.0386 -1.0000 -1.0000 3529340 1586579798.60 151.4339 59.9998 32.0000 1.9730 1.9740 419.1216 419.3804 0.0387 -1.0000 -1.0000 3529402 1586579798.70 151.4339 59.9998 32.0000 1.9728 1.9738 418.9306 419.1883 0.0386 -1.0000 -1.0000 3529480 1586579798.80 151.4339 59.9998 32.0000 1.9739 1.9749 418.6802 418.9374 0.0385 -1.0000 -1.0000 3529699 1586579798.90 151.4339 59.9998 32.0000 1.9744 1.9754 418.8048 419.0622 0.0386 -1.0000 -1.0000 3529777 1586579799.00 151.4339 59.9998 32.0000 1.9727 1.9737 418.8921 419.1499 0.0386 -1.0000 -1.0000 3529855 1586579799.10 151.4713 59.9998 32.0000 1.9728 1.9738 418.9811 419.2389 0.0387 -1.0000 -1.0000 3529918 1586579799.20 151.4749 59.9998 32.0000 1.9737 1.9747 418.8473 419.1059 0.0387 -1.0000 -1.0000 3529980 1586579799.30 151.4749 59.9998 32.0000 1.9743 1.9753 418.5827 418.8396 0.0384 -1.0000 -1.0000 3530262 1586579799.40 151.4749 59.9998 32.0000 1.9742 1.9752 418.6365 418.8950 0.0387 -1.0000 -1.0000 3530324 1586579799.50 151.4749 59.9998 32.0000 1.9739 1.9749 418.7830 419.0409 0.0386 -1.0000 -1.0000 3530386 1586579799.60 151.4749 59.9998 32.0000 1.9737 1.9747 418.7228 418.9803 0.0386 -1.0000 -1.0000 3530465 1586579799.70 151.3719 59.9991 32.0000 1.9735 1.9745 418.5968 418.8541 0.0386 -1.0000 -1.0000 3530527 1586579799.80 151.3719 59.9991 32.0000 1.9732 1.9742 418.7105 418.9683 0.0386 -1.0000 -1.0000 3530699 1586579799.90 151.3719 59.9991 32.0000 1.9726 1.9736 418.9041 419.1617 0.0386 -1.0000 -1.0000 3530777 1586579800.00 151.3719 59.9991 32.0000 1.9739 1.9749 418.8721 419.1318 0.0388 -1.0000 -1.0000 3530839 1586579800.10 151.3719 59.9991 32.0000 1.9736 1.9746 418.8019 419.0593 0.0385 -1.0000 -1.0000 3530902 1586579800.20 151.4841 59.9991 32.0000 1.9741 1.9751 418.8675 419.1249 0.0386 -1.0000 -1.0000 3530980 1586579800.30 151.4841 59.9991 32.0000 1.9735 1.9745 418.9592 419.2176 0.0387 -1.0000 -1.0000 3531214 1586579800.40 151.4841 59.9991 32.0000 1.9735 1.9745 418.7870 419.0446 0.0386 -1.0000 -1.0000 3531292 1586579800.50 151.4841 59.9991 32.0000 1.9733 1.9743 418.6404 418.8981 0.0386 -1.0000 -1.0000 3531355 1586579800.60 151.4841 59.9991 32.0000 1.9732 1.9742 418.3172 418.5753 0.0387 -1.0000 -1.0000 3531417 1586579800.70 151.4799 59.9991 32.0000 1.9733 1.9743 418.2873 418.5452 0.0387 -1.0000 -1.0000 3531495 1586579800.80 151.4775 59.9991 32.0000 1.9725 1.9735 418.3278 418.5859 0.0387 -1.0000 -1.0000 3531996 1586579800.90 151.4775 59.9991 32.0000 1.9730 1.9740 418.4553 418.7127 0.0386 -1.0000 -1.0000 3532058 1586579801.00 151.4775 59.9991 32.0000 1.9744 1.9754 418.3568 418.6142 0.0386 -1.0000 -1.0000 3532136 1586579801.10 151.4775 59.9991 32.0000 1.9739 1.9749 418.5878 418.8457 0.0386 -1.0000 -1.0000 3532199 1586579801.20 151.4775 59.9991 32.0000 1.9732 1.9742 418.8165 419.0735 0.0385 -1.0000 -1.0000 3532261 1586579801.30 151.4258 59.9991 32.0000 1.9730 1.9740 419.0107 419.2679 0.0385 -1.0000 -1.0000 3532339 1586579801.40 151.4258 59.9991 32.0000 1.9737 1.9747 418.9883 419.2470 0.0388 -1.0000 -1.0000 3532402 1586579801.50 151.4258 59.9991 32.0000 1.9738 1.9748 419.0286 419.2867 0.0386 -1.0000 -1.0000 3532464 1586579801.60 151.4258 59.9991 32.0000 1.9747 1.9757 419.2876 419.5453 0.0386 -1.0000 -1.0000 3532526 1586579801.70 151.4258 59.9991 32.0000 1.9734 1.9744 419.1408 419.3988 0.0387 -1.0000 -1.0000 3532589 1586579801.80 151.5010 59.9991 32.0000 1.9735 1.9745 418.8393 419.0978 0.0387 -1.0000 -1.0000 3532651 1586579801.90 151.5010 59.9991 32.0000 1.9748 1.9758 418.4704 418.7272 0.0385 -1.0000 -1.0000 3532792 1586579802.00 151.5010 59.9991 32.0000 1.9742 1.9752 418.4389 418.6957 0.0386 -1.0000 -1.0000 3532855 1586579802.10 151.5010 59.9991 32.0000 1.9734 1.9744 418.6705 418.9282 0.0386 -1.0000 -1.0000 3532917 1586579802.20 151.5010 59.9991 32.0000 1.9729 1.9739 418.8833 419.1420 0.0388 -1.0000 -1.0000 3532995 1586579802.30 151.5014 59.9991 32.0000 1.9737 1.9747 418.7624 419.0207 0.0387 -1.0000 -1.0000 3533058 1586579802.40 151.5142 59.9991 32.0000 1.9733 1.9743 418.7020 418.9594 0.0386 -1.0000 -1.0000 3533292 1586579802.50 151.5142 59.9991 32.0000 1.9733 1.9743 419.0017 419.2597 0.0387 -1.0000 -1.0000 3533354 1586579802.60 151.5142 59.9991 32.0000 1.9733 1.9743 419.4285 419.6869 0.0386 -1.0000 -1.0000 3533417 1586579802.70 151.5142 59.9991 32.0000 1.9730 1.9740 419.4885 419.7461 0.0385 -1.0000 -1.0000 3533495 1586579802.80 151.5142 59.9991 32.0000 1.9729 1.9739 419.5794 419.8372 0.0385 -1.0000 -1.0000 3533557 1586579802.90 151.5092 59.9991 32.0000 1.9733 1.9743 419.1714 419.4289 0.0386 -1.0000 -1.0000 3533776 1586579803.00 151.5092 59.9991 32.0000 1.9737 1.9747 419.3270 419.5852 0.0386 -1.0000 -1.0000 3533855 1586579803.10 151.5092 59.9991 32.0000 1.9734 1.9744 419.4126 419.6710 0.0387 -1.0000 -1.0000 3533917 1586579803.20 151.5092 59.9991 32.0000 1.9737 1.9747 419.4755 419.7345 0.0387 -1.0000 -1.0000 3533979 1586579803.30 151.5092 59.9991 32.0000 1.9749 1.9759 419.2116 419.4702 0.0387 -1.0000 -1.0000 3534058 1586579803.40 151.5140 59.9991 32.0000 1.9736 1.9746 419.1204 419.3801 0.0389 -1.0000 -1.0000 3534292 1586579803.50 151.5170 59.9991 32.0000 1.9738 1.9748 419.0969 419.3555 0.0387 -1.0000 -1.0000 3534354 1586579803.60 151.5170 59.9991 32.0000 1.9727 1.9737 419.2984 419.5573 0.0387 -1.0000 -1.0000 3534432 1586579803.70 151.5170 59.9991 32.0000 1.9735 1.9745 419.2269 419.4856 0.0387 -1.0000 -1.0000 3534495 1586579803.80 151.5170 59.9991 32.0000 1.9736 1.9746 419.0136 419.2720 0.0387 -1.0000 -1.0000 3534557 1586579803.90 151.5170 59.9991 32.0000 1.9736 1.9746 418.8987 419.1570 0.0387 -1.0000 -1.0000 3534948 1586579804.00 151.4974 59.9991 32.0000 1.9732 1.9742 419.0131 419.2712 0.0386 -1.0000 -1.0000 3535010 1586579804.10 151.4974 59.9991 32.0000 1.9738 1.9748 418.9472 419.2058 0.0388 -1.0000 -1.0000 3535073 1586579804.20 151.4974 59.9991 32.0000 1.9742 1.9752 418.6224 418.8810 0.0387 -1.0000 -1.0000 3535151 1586579804.30 151.4974 59.9991 32.0000 1.9732 1.9742 418.6996 418.9571 0.0386 -1.0000 -1.0000 3535213 1586579804.40 151.4974 59.9991 32.0000 1.9729 1.9739 419.0717 419.3294 0.0386 -1.0000 -1.0000 3535291 1586579804.50 151.4361 59.9991 32.0000 1.9735 1.9745 418.9453 419.2039 0.0387 -1.0000 -1.0000 3535354 1586579804.60 151.4361 59.9991 32.0000 1.9737 1.9747 418.6410 418.8982 0.0385 -1.0000 -1.0000 3535401 1586579804.70 151.4361 59.9991 32.0000 1.9735 1.9744 418.4302 418.6871 0.0386 -1.0000 -1.0000 3535495 1586579804.80 151.4361 59.9991 32.0000 1.9735 1.9745 418.6388 418.8963 0.0386 -1.0000 -1.0000 3535557 1586579804.90 151.4361 59.9991 32.0000 1.9735 1.9745 418.9134 419.1715 0.0387 -1.0000 -1.0000 3535776 1586579805.00 151.4696 59.9992 32.0000 1.9729 1.9739 419.0905 419.3489 0.0387 -1.0000 -1.0000 3535854 1586579805.10 151.5818 59.9998 32.0000 1.9735 1.9745 418.7377 418.9959 0.0387 -1.0000 -1.0000 3535916 1586579805.20 151.5818 59.9998 32.0000 1.9737 1.9747 418.3964 418.6542 0.0387 -1.0000 -1.0000 3535979 1586579805.30 151.5818 59.9998 32.0000 1.9736 1.9746 418.5322 418.7904 0.0387 -1.0000 -1.0000 3536041 1586579805.40 151.5818 59.9998 32.0000 1.9730 1.9740 418.5573 418.8156 0.0387 -1.0000 -1.0000 3536104 1586579805.50 151.5818 59.9998 32.0000 1.9738 1.9748 418.3266 418.5843 0.0386 -1.0000 -1.0000 3536291 1586579805.60 151.5139 59.9998 32.0000 1.9734 1.9744 418.2618 418.5194 0.0386 -1.0000 -1.0000 3536354 1586579805.70 151.5139 59.9998 32.0000 1.9734 1.9744 418.3750 418.6318 0.0385 -1.0000 -1.0000 3536416 1586579805.80 151.5139 59.9998 32.0000 1.9733 1.9743 418.4859 418.7438 0.0387 -1.0000 -1.0000 3536479 1586579805.90 151.5139 59.9998 32.0000 1.9733 1.9743 418.3463 418.6030 0.0386 -1.0000 -1.0000 3536557 1586579806.00 151.5139 59.9998 32.0000 1.9737 1.9748 418.2477 418.5050 0.0385 -1.0000 -1.0000 3536979 1586579806.10 151.4961 59.9998 32.0000 1.9740 1.9750 418.2395 418.4962 0.0385 -1.0000 -1.0000 3537041 1586579806.20 151.3853 59.9998 32.0000 1.9735 1.9745 418.3132 418.5703 0.0386 -1.0000 -1.0000 3537119 1586579806.30 151.3853 59.9998 32.0000 1.9734 1.9744 418.4277 418.6851 0.0386 -1.0000 -1.0000 3537182 1586579806.40 151.3853 59.9998 32.0000 1.9737 1.9747 418.6328 418.8897 0.0385 -1.0000 -1.0000 3537260 1586579806.50 151.3853 59.9998 32.0000 1.9734 1.9744 418.6097 418.8672 0.0387 -1.0000 -1.0000 3537525 1586579806.60 151.3853 59.9998 32.0000 1.9741 1.9751 418.7087 418.9671 0.0387 -1.0000 -1.0000 3537603 1586579806.70 151.6230 59.9998 32.0000 1.9736 1.9746 418.7392 418.9976 0.0387 -1.0000 -1.0000 3537666 1586579806.80 151.6230 59.9998 32.0000 1.9731 1.9741 418.6973 418.9556 0.0387 -1.0000 -1.0000 3537728 1586579806.90 151.6230 59.9998 32.0000 1.9735 1.9745 418.6170 418.8756 0.0387 -1.0000 -1.0000 3537791 1586579807.00 151.6230 59.9998 32.0000 1.9737 1.9747 418.5345 418.7929 0.0387 -1.0000 -1.0000 3538072 1586579807.10 151.6230 59.9998 32.0000 1.9734 1.9744 418.6865 418.9434 0.0386 -1.0000 -1.0000 3538135 1586579807.20 151.5055 59.9998 32.0000 1.9735 1.9745 418.7238 418.9818 0.0387 -1.0000 -1.0000 3538213 1586579807.30 151.4468 59.9998 32.0000 1.9742 1.9752 418.6543 418.9120 0.0386 -1.0000 -1.0000 3538275 1586579807.40 151.4468 59.9998 32.0000 1.9732 1.9742 418.7443 419.0015 0.0386 -1.0000 -1.0000 3538338 1586579807.50 151.4468 59.9998 32.0000 1.9727 1.9737 418.6710 418.9286 0.0386 -1.0000 -1.0000 3538478 1586579807.60 151.4468 59.9998 32.0000 1.9734 1.9744 418.7482 419.0080 0.0389 -1.0000 -1.0000 3538541 1586579807.70 151.4468 59.9998 32.0000 1.9740 1.9750 418.5882 418.8464 0.0387 -1.0000 -1.0000 3538603 1586579807.80 151.5273 59.9998 32.0000 1.9748 1.9758 418.7288 418.9864 0.0386 -1.0000 -1.0000 3538666 1586579807.90 151.5273 59.9998 32.0000 1.9735 1.9745 418.9754 419.2334 0.0387 -1.0000 -1.0000 3538744 1586579808.00 151.5273 59.9998 32.0000 1.9734 1.9744 419.3399 419.5986 0.0387 -1.0000 -1.0000 3539041 1586579808.10 151.5273 59.9998 32.0000 1.9747 1.9757 419.3745 419.6332 0.0387 -1.0000 -1.0000 3539103 1586579808.20 151.5273 59.9998 32.0000 1.9746 1.9757 419.1825 419.4414 0.0387 -1.0000 -1.0000 3539166 1586579808.30 151.5593 59.9998 32.0000 1.9742 1.9752 419.2123 419.4702 0.0386 -1.0000 -1.0000 3539228 1586579808.40 151.5617 59.9998 32.0000 1.9738 1.9748 419.2757 419.5331 0.0385 -1.0000 -1.0000 3539306 1586579808.50 151.5617 59.9998 32.0000 1.9741 1.9751 419.1305 419.3885 0.0386 -1.0000 -1.0000 3539494 1586579808.60 151.5617 59.9998 32.0000 1.9743 1.9753 418.8311 419.0887 0.0386 -1.0000 -1.0000 3539556 1586579808.70 151.5617 59.9998 32.0000 1.9735 1.9745 418.7808 419.0387 0.0387 -1.0000 -1.0000 3539619 1586579808.80 151.5176 59.9998 32.0000 1.9739 1.9749 418.8044 419.0629 0.0387 -1.0000 -1.0000 3539681 1586579808.90 151.3794 59.9998 32.0000 1.9737 1.9747 418.5839 418.8413 0.0385 -1.0000 -1.0000 3539744 1586579809.00 151.3794 59.9998 32.0000 1.9739 1.9749 418.2993 418.5569 0.0387 -1.0000 -1.0000 3539994 1586579809.10 151.3794 59.9998 32.0000 1.9740 1.9750 418.2166 418.4735 0.0386 -1.0000 -1.0000 3540056 1586579809.20 151.3794 59.9998 32.0000 1.9730 1.9740 418.3803 418.6381 0.0387 -1.0000 -1.0000 3540118 1586579809.30 151.3794 59.9998 32.0000 1.9725 1.9735 418.5830 418.8406 0.0386 -1.0000 -1.0000 3540197 1586579809.40 151.3794 59.9998 32.0000 1.9731 1.9741 418.7695 419.0275 0.0387 -1.0000 -1.0000 3540259 1586579809.50 151.4736 59.9998 32.0000 1.9739 1.9749 418.5440 418.8016 0.0386 -1.0000 -1.0000 3540321 1586579809.60 151.4805 59.9998 32.0000 1.9741 1.9751 418.5210 418.7776 0.0384 -1.0000 -1.0000 3540509 1586579809.70 151.4805 59.9998 32.0000 1.9738 1.9748 418.5159 418.7734 0.0386 -1.0000 -1.0000 3540572 1586579809.80 151.4805 59.9998 32.0000 1.9735 1.9745 418.5721 418.8300 0.0387 -1.0000 -1.0000 3540634 1586579809.90 151.4805 59.9998 32.0000 1.9741 1.9751 418.5808 418.8381 0.0386 -1.0000 -1.0000 3540696 1586579810.00 151.4795 59.9996 32.0000 1.9743 1.9753 418.5753 418.8331 0.0386 -1.0000 -1.0000 3540759 1586579810.10 151.4738 59.9988 32.0000 1.9743 1.9753 418.7941 419.0512 0.0386 -1.0000 -1.0000 3541540 1586579810.20 151.4738 59.9988 32.0000 1.9736 1.9746 418.8506 419.1080 0.0386 -1.0000 -1.0000 3541602 1586579810.30 151.4738 59.9988 32.0000 1.9733 1.9743 418.9399 419.1977 0.0386 -1.0000 -1.0000 3541665 1586579810.40 151.4738 59.9988 32.0000 1.9738 1.9748 418.8677 419.1255 0.0386 -1.0000 -1.0000 3541743 1586579810.50 151.4738 59.9988 32.0000 1.9737 1.9747 419.2741 419.5331 0.0387 -1.0000 -1.0000 3541806 1586579810.60 151.5060 59.9988 32.0000 1.9736 1.9746 419.9331 420.1912 0.0386 -1.0000 -1.0000 3541868 1586579810.70 151.5060 59.9988 32.0000 1.9739 1.9749 419.9945 420.2528 0.0386 -1.0000 -1.0000 3541946 1586579810.80 151.5060 59.9988 32.0000 1.9740 1.9750 419.7738 420.0328 0.0387 -1.0000 -1.0000 3542009 1586579810.90 151.5060 59.9988 32.0000 1.9744 1.9754 419.7820 420.0398 0.0386 -1.0000 -1.0000 3542071 1586579811.00 151.5060 59.9988 32.0000 1.9739 1.9749 420.1353 420.3936 0.0386 -1.0000 -1.0000 3542149 1586579811.10 151.5188 59.9988 32.0000 1.9733 1.9743 420.4722 420.7299 0.0385 -1.0000 -1.0000 3542212 1586579811.20 151.5268 59.9988 32.0000 1.9727 1.9737 420.6145 420.8734 0.0386 -1.0000 -1.0000 3542274 1586579811.30 151.5268 59.9988 32.0000 1.9737 1.9747 420.5800 420.8391 0.0387 -1.0000 -1.0000 3542353 1586579811.40 151.5268 59.9988 32.0000 1.9741 1.9751 420.5434 420.8023 0.0386 -1.0000 -1.0000 3542415 1586579811.50 151.5268 59.9988 32.0000 1.9737 1.9747 420.4993 420.7586 0.0387 -1.0000 -1.0000 3542478 1586579811.60 151.5268 59.9988 32.0000 1.9732 1.9742 420.4276 420.6863 0.0386 -1.0000 -1.0000 3542556 1586579811.70 151.4784 59.9988 32.0000 1.9733 1.9743 420.3432 420.6017 0.0386 -1.0000 -1.0000 3542618 1586579811.80 151.4784 59.9988 32.0000 1.9742 1.9752 420.1723 420.4304 0.0385 -1.0000 -1.0000 3542681 1586579811.90 151.4784 59.9988 32.0000 1.9742 1.9752 420.3395 420.5982 0.0386 -1.0000 -1.0000 3542743 1586579812.00 151.4784 59.9988 32.0000 1.9727 1.9737 420.4785 420.7371 0.0386 -1.0000 -1.0000 3542805 1586579812.10 151.4784 59.9988 32.0000 1.9736 1.9746 420.8273 421.0862 0.0386 -1.0000 -1.0000 3542977 1586579812.20 151.5422 59.9988 32.0000 1.9738 1.9748 420.8764 421.1360 0.0387 -1.0000 -1.0000 3543055 1586579812.30 151.5422 59.9988 32.0000 1.9743 1.9753 421.0417 421.3005 0.0385 -1.0000 -1.0000 3543118 1586579812.40 151.5422 59.9988 32.0000 1.9740 1.9750 421.2338 421.4928 0.0386 -1.0000 -1.0000 3543196 1586579812.50 151.5422 59.9988 32.0000 1.9732 1.9742 421.2933 421.5517 0.0385 -1.0000 -1.0000 3543258 1586579812.60 151.5422 59.9988 32.0000 1.9739 1.9749 421.1139 421.3730 0.0387 -1.0000 -1.0000 3543477 1586579812.70 151.5424 59.9988 32.0000 1.9741 1.9751 420.9876 421.2461 0.0385 -1.0000 -1.0000 3543555 1586579812.80 151.5481 59.9988 32.0000 1.9732 1.9742 421.0348 421.2939 0.0386 -1.0000 -1.0000 3543618 1586579812.90 151.5481 59.9988 32.0000 1.9734 1.9744 420.9729 421.2316 0.0386 -1.0000 -1.0000 3543680 1586579813.00 151.5481 59.9988 32.0000 1.9742 1.9752 420.9500 421.2094 0.0387 -1.0000 -1.0000 3543758 1586579813.10 151.5481 59.9988 32.0000 1.9739 1.9749 420.9376 421.1956 0.0385 -1.0000 -1.0000 3543821 1586579813.20 151.5481 59.9988 32.0000 1.9733 1.9743 420.9731 421.2315 0.0385 -1.0000 -1.0000 3544039 1586579813.30 151.5460 59.9988 32.0000 1.9730 1.9740 420.9265 421.1858 0.0387 -1.0000 -1.0000 3544117 1586579813.40 151.4973 59.9988 32.0000 1.9733 1.9743 420.8375 421.0969 0.0386 -1.0000 -1.0000 3544180 1586579813.50 151.4973 59.9988 32.0000 1.9738 1.9748 420.8985 421.1563 0.0383 -1.0000 -1.0000 3544242 1586579813.60 151.4973 59.9988 32.0000 1.9738 1.9748 421.4686 421.7273 0.0386 -1.0000 -1.0000 3544321 1586579813.70 151.4973 59.9988 32.0000 1.9733 1.9743 421.9535 422.2128 0.0386 -1.0000 -1.0000 3544743 1586579813.80 151.4973 59.9988 32.0000 1.9734 1.9744 421.7855 422.0462 0.0388 -1.0000 -1.0000 3544805 1586579813.90 151.5546 59.9988 32.0000 1.9740 1.9750 421.7526 422.0123 0.0386 -1.0000 -1.0000 3544883 1586579814.00 151.5546 59.9988 32.0000 1.9741 1.9751 421.6612 421.9201 0.0386 -1.0000 -1.0000 3544945 1586579814.10 151.5546 59.9988 32.0000 1.9739 1.9749 421.4636 421.7228 0.0386 -1.0000 -1.0000 3545008 1586579814.20 151.5546 59.9988 32.0000 1.9732 1.9742 421.2785 421.5382 0.0387 -1.0000 -1.0000 3545726 1586579814.30 151.5546 59.9988 32.0000 1.9735 1.9745 421.4278 421.6865 0.0386 -1.0000 -1.0000 3545789 1586579814.40 151.4406 59.9988 32.0000 1.9734 1.9744 421.2054 421.4645 0.0386 -1.0000 -1.0000 3545851 1586579814.50 151.4155 59.9988 32.0000 1.9729 1.9739 421.3396 421.5988 0.0386 -1.0000 -1.0000 3545914 1586579814.60 151.4155 59.9988 32.0000 1.9734 1.9744 421.7091 421.9677 0.0385 -1.0000 -1.0000 3545977 1586579814.70 151.4155 59.9988 32.0000 1.9742 1.9752 421.5513 421.8109 0.0386 -1.0000 -1.0000 3546055 1586579814.80 151.4155 59.9988 32.0000 1.9732 1.9742 421.4090 421.6674 0.0385 -1.0000 -1.0000 3546117 1586579814.90 151.4155 59.9988 32.0000 1.9727 1.9737 421.4976 421.7573 0.0387 -1.0000 -1.0000 3546195 1586579815.00 151.4343 59.9980 32.0000 1.9734 1.9744 421.5677 421.8270 0.0386 -1.0000 -1.0000 3546273 1586579815.10 151.4343 59.9980 32.0000 1.9740 1.9750 421.5352 421.7941 0.0385 -1.0000 -1.0000 3546336 1586579815.20 151.4343 59.9980 32.0000 1.9742 1.9752 421.6675 421.9269 0.0386 -1.0000 -1.0000 3546398 1586579815.30 151.4343 59.9980 32.0000 1.9732 1.9742 421.8178 422.0760 0.0385 -1.0000 -1.0000 3546461 1586579815.40 151.4343 59.9980 32.0000 1.9737 1.9747 421.8562 422.1154 0.0386 -1.0000 -1.0000 3546523 1586579815.50 151.4466 59.9980 32.0000 1.9738 1.9748 421.3933 421.6523 0.0386 -1.0000 -1.0000 3546586 1586579815.60 151.4466 59.9980 32.0000 1.9734 1.9744 420.7465 421.0054 0.0386 -1.0000 -1.0000 3546664 1586579815.70 151.4466 59.9980 32.0000 1.9734 1.9744 420.5091 420.7664 0.0383 -1.0000 -1.0000 3546726 1586579815.80 151.4466 59.9980 32.0000 1.9729 1.9739 420.6332 420.8920 0.0386 -1.0000 -1.0000 3546789 1586579815.90 151.4466 59.9980 32.0000 1.9730 1.9740 420.3103 420.5693 0.0387 -1.0000 -1.0000 3546867 1586579816.00 151.4430 59.9980 32.0000 1.9742 1.9752 419.9109 420.1701 0.0387 -1.0000 -1.0000 3546929 1586579816.10 151.4090 59.9980 32.0000 1.9736 1.9746 419.8221 420.0806 0.0386 -1.0000 -1.0000 3546992 1586579816.20 151.4090 59.9980 32.0000 1.9738 1.9748 419.9453 420.2039 0.0386 -1.0000 -1.0000 3547070 1586579816.30 151.4090 59.9980 32.0000 1.9739 1.9749 419.9435 420.2022 0.0387 -1.0000 -1.0000 3547492 1586579816.40 151.4090 59.9980 32.0000 1.9746 1.9756 419.7503 420.0090 0.0387 -1.0000 -1.0000 3547570 1586579816.50 151.4090 59.9980 32.0000 1.9745 1.9755 419.8524 420.1114 0.0387 -1.0000 -1.0000 3547632 1586579816.60 151.5527 59.9980 32.0000 1.9739 1.9749 419.8925 420.1505 0.0386 -1.0000 -1.0000 3547695 1586579816.70 151.5527 59.9980 32.0000 1.9736 1.9746 419.6348 419.8932 0.0387 -1.0000 -1.0000 3547773 1586579816.80 151.5527 59.9980 32.0000 1.9743 1.9753 419.0981 419.3563 0.0387 -1.0000 -1.0000 3547992 1586579816.90 151.5527 59.9980 32.0000 1.9746 1.9756 419.1047 419.3629 0.0386 -1.0000 -1.0000 3548054 1586579817.00 151.5527 59.9980 32.0000 1.9737 1.9747 419.2469 419.5049 0.0386 -1.0000 -1.0000 3548132 1586579817.10 151.5527 59.9980 32.0000 1.9720 1.9730 419.2748 419.5333 0.0387 -1.0000 -1.0000 3548195 1586579817.20 151.4657 59.9980 32.0000 1.9727 1.9737 419.3484 419.6064 0.0386 -1.0000 -1.0000 3548257 1586579817.30 151.4545 59.9980 32.0000 1.9735 1.9745 419.1181 419.3777 0.0388 -1.0000 -1.0000 3548335 1586579817.40 151.4545 59.9980 32.0000 1.9740 1.9750 418.9994 419.2574 0.0385 -1.0000 -1.0000 3548398 1586579817.50 151.4545 59.9980 32.0000 1.9734 1.9744 419.1165 419.3739 0.0386 -1.0000 -1.0000 3548461 1586579817.60 151.4545 59.9980 32.0000 1.9731 1.9741 419.3791 419.6368 0.0386 -1.0000 -1.0000 3548523 1586579817.70 151.4545 59.9980 32.0000 1.9734 1.9744 419.3670 419.6253 0.0387 -1.0000 -1.0000 3548585 1586579817.80 151.4802 59.9980 32.0000 1.9743 1.9753 419.2711 419.5297 0.0387 -1.0000 -1.0000 3548710 1586579817.90 151.4802 59.9980 32.0000 1.9743 1.9753 419.2788 419.5365 0.0386 -1.0000 -1.0000 3548788 1586579818.00 151.4802 59.9980 32.0000 1.9736 1.9746 419.3040 419.5622 0.0386 -1.0000 -1.0000 3548851 1586579818.10 151.4802 59.9980 32.0000 1.9736 1.9746 419.3839 419.6426 0.0387 -1.0000 -1.0000 3548913 1586579818.20 151.4802 59.9980 32.0000 1.9736 1.9746 419.1446 419.4035 0.0387 -1.0000 -1.0000 3549007 1586579818.30 151.4802 59.9980 32.0000 1.9748 1.9758 418.8957 419.1538 0.0387 -1.0000 -1.0000 3549069 1586579818.40 151.5550 59.9980 32.0000 1.9742 1.9752 418.8572 419.1159 0.0388 -1.0000 -1.0000 3549226 1586579818.50 151.5550 59.9980 32.0000 1.9735 1.9745 419.0970 419.3557 0.0387 -1.0000 -1.0000 3549288 1586579818.60 151.5550 59.9980 32.0000 1.9740 1.9750 419.5227 419.7811 0.0387 -1.0000 -1.0000 3549366 1586579818.70 151.5550 59.9980 32.0000 1.9747 1.9757 420.0267 420.2862 0.0387 -1.0000 -1.0000 3549429 1586579818.80 151.5550 59.9980 32.0000 1.9740 1.9750 420.1595 420.4177 0.0386 -1.0000 -1.0000 3549491 1586579818.90 151.5689 59.9980 32.0000 1.9738 1.9748 420.3301 420.5885 0.0386 -1.0000 -1.0000 3549976 1586579819.00 151.5708 59.9980 32.0000 1.9737 1.9747 420.4991 420.7579 0.0386 -1.0000 -1.0000 3550054 1586579819.10 151.5708 59.9980 32.0000 1.9738 1.9749 420.6766 420.9362 0.0386 -1.0000 -1.0000 3550116 1586579819.20 151.5708 59.9980 32.0000 1.9749 1.9758 420.5699 420.8280 0.0385 -1.0000 -1.0000 3550179 1586579819.30 151.5708 59.9980 32.0000 1.9744 1.9754 420.7979 421.0577 0.0387 -1.0000 -1.0000 3550257 1586579819.40 151.5733 59.9980 32.0000 1.9733 1.9743 421.5747 421.8342 0.0387 -1.0000 -1.0000 3550491 1586579819.50 151.5785 59.9980 32.0000 1.9736 1.9746 422.6942 422.9549 0.0387 -1.0000 -1.0000 3550554 1586579819.60 151.5785 59.9980 32.0000 1.9743 1.9753 422.8999 423.1613 0.0387 -1.0000 -1.0000 3550616 1586579819.70 151.5785 59.9980 32.0000 1.9745 1.9755 422.3847 422.6444 0.0387 -1.0000 -1.0000 3550679 1586579819.80 151.5785 59.9980 32.0000 1.9732 1.9742 422.3576 422.6183 0.0387 -1.0000 -1.0000 3550741 1586579819.90 151.5785 59.9980 32.0000 1.9733 1.9743 422.2813 422.5413 0.0386 -1.0000 -1.0000 3550991 1586579820.00 151.5126 59.9978 32.0000 1.9741 1.9751 422.2230 422.4830 0.0386 -1.0000 -1.0000 3551053 1586579820.10 151.5126 59.9978 32.0000 1.9735 1.9745 422.1023 422.3622 0.0386 -1.0000 -1.0000 3551116 1586579820.20 151.5126 59.9978 32.0000 1.9734 1.9744 422.0676 422.3266 0.0385 -1.0000 -1.0000 3551178 1586579820.30 151.5126 59.9978 32.0000 1.9728 1.9738 421.8630 422.1221 0.0386 -1.0000 -1.0000 3551241 1586579820.40 151.5126 59.9978 32.0000 1.9738 1.9748 421.7038 421.9630 0.0386 -1.0000 -1.0000 3551491 1586579820.50 151.4561 59.9978 32.0000 1.9742 1.9752 421.7024 421.9619 0.0387 -1.0000 -1.0000 3551553 1586579820.60 151.4033 59.9978 32.0000 1.9751 1.9761 421.6243 421.8846 0.0387 -1.0000 -1.0000 3551616 1586579820.70 151.4033 59.9978 32.0000 1.9738 1.9748 421.5683 421.8277 0.0387 -1.0000 -1.0000 3551694 1586579820.80 151.4033 59.9978 32.0000 1.9732 1.9742 421.8242 422.0850 0.0388 -1.0000 -1.0000 3551756 1586579820.90 151.4033 59.9978 32.0000 1.9741 1.9751 421.8990 422.1595 0.0387 -1.0000 -1.0000 3551819 1586579821.00 151.4033 59.9978 32.0000 1.9745 1.9755 421.7249 421.9850 0.0387 -1.0000 -1.0000 3552241 1586579821.10 151.5861 59.9978 32.0000 1.9748 1.9758 421.3964 421.6559 0.0386 -1.0000 -1.0000 3552303 1586579821.20 151.5861 59.9978 32.0000 1.9738 1.9748 420.9771 421.2361 0.0386 -1.0000 -1.0000 3552366 1586579821.30 151.5861 59.9978 32.0000 1.9736 1.9746 420.5813 420.8408 0.0387 -1.0000 -1.0000 3552444 1586579821.40 151.5861 59.9978 32.0000 1.9741 1.9751 420.4651 420.7237 0.0386 -1.0000 -1.0000 3552506 1586579821.50 151.5861 59.9978 32.0000 1.9738 1.9748 420.4820 420.7408 0.0387 -1.0000 -1.0000 3552569 1586579821.60 151.4628 59.9978 32.0000 1.9736 1.9746 420.5460 420.8053 0.0387 -1.0000 -1.0000 3552647 1586579821.70 151.4628 59.9978 32.0000 1.9728 1.9738 420.5395 420.7975 0.0385 -1.0000 -1.0000 3552709 1586579821.80 151.4628 59.9978 32.0000 1.9733 1.9743 420.3588 420.6171 0.0386 -1.0000 -1.0000 3552772 1586579821.90 151.4628 59.9978 32.0000 1.9737 1.9747 420.2848 420.5438 0.0387 -1.0000 -1.0000 3552850 1586579822.00 151.4628 59.9978 32.0000 1.9733 1.9743 420.2548 420.5144 0.0387 -1.0000 -1.0000 3552912 1586579822.10 151.4753 59.9978 32.0000 1.9731 1.9741 420.0457 420.3041 0.0386 -1.0000 -1.0000 3552975 1586579822.20 151.5087 59.9978 32.0000 1.9734 1.9744 419.8131 420.0717 0.0387 -1.0000 -1.0000 3553037 1586579822.30 151.5087 59.9978 32.0000 1.9737 1.9747 419.5158 419.7744 0.0387 -1.0000 -1.0000 3553100 1586579822.40 151.5087 59.9978 32.0000 1.9738 1.9749 419.6576 419.9169 0.0388 -1.0000 -1.0000 3553178 1586579822.50 151.5087 59.9978 32.0000 1.9731 1.9741 420.4921 420.7511 0.0386 -1.0000 -1.0000 3553240 1586579822.60 151.5087 59.9978 32.0000 1.9725 1.9735 420.9457 421.2048 0.0386 -1.0000 -1.0000 3553303 1586579822.70 151.5964 59.9978 32.0000 1.9742 1.9752 420.7210 420.9805 0.0387 -1.0000 -1.0000 3553381 1586579822.80 151.5964 59.9978 32.0000 1.9743 1.9753 420.6447 420.9041 0.0387 -1.0000 -1.0000 3553443 1586579822.90 151.5964 59.9978 32.0000 1.9727 1.9737 420.4387 420.6987 0.0388 -1.0000 -1.0000 3553506 1586579823.00 151.5964 59.9978 32.0000 1.9725 1.9735 420.2563 420.5157 0.0388 -1.0000 -1.0000 3553990 1586579823.10 151.5964 59.9978 32.0000 1.9734 1.9744 420.0639 420.3243 0.0388 -1.0000 -1.0000 3554053 1586579823.20 151.5284 59.9978 32.0000 1.9739 1.9749 419.7148 419.9726 0.0385 -1.0000 -1.0000 3554115 1586579823.30 151.4727 59.9978 32.0000 1.9735 1.9745 419.5063 419.7649 0.0387 -1.0000 -1.0000 3554193 1586579823.40 151.4727 59.9978 32.0000 1.9730 1.9740 419.9652 420.2239 0.0387 -1.0000 -1.0000 3554256 1586579823.50 151.4727 59.9978 32.0000 1.9735 1.9745 419.8382 420.0975 0.0388 -1.0000 -1.0000 3554475 1586579823.60 151.4727 59.9978 32.0000 1.9737 1.9747 419.6562 419.9141 0.0386 -1.0000 -1.0000 3554553 1586579823.70 151.4727 59.9978 32.0000 1.9737 1.9747 419.5968 419.8553 0.0386 -1.0000 -1.0000 3554615 1586579823.80 151.5928 59.9978 32.0000 1.9742 1.9752 420.0785 420.3378 0.0387 -1.0000 -1.0000 3554678 1586579823.90 151.5928 59.9978 32.0000 1.9733 1.9743 420.6296 420.8886 0.0387 -1.0000 -1.0000 3554756 1586579824.00 151.5928 59.9978 32.0000 1.9733 1.9743 420.6599 420.9191 0.0386 -1.0000 -1.0000 3555224 1586579824.10 151.5928 59.9978 32.0000 1.9730 1.9740 420.3560 420.6147 0.0386 -1.0000 -1.0000 3555287 1586579824.20 151.5928 59.9978 32.0000 1.9732 1.9742 420.0190 420.2781 0.0387 -1.0000 -1.0000 3555365 1586579824.30 151.3715 59.9978 32.0000 1.9734 1.9744 420.0669 420.3267 0.0388 -1.0000 -1.0000 3555427 1586579824.40 151.3715 59.9978 32.0000 1.9732 1.9742 420.1839 420.4432 0.0387 -1.0000 -1.0000 3555505 1586579824.50 151.3715 59.9978 32.0000 1.9741 1.9751 419.9752 420.2355 0.0389 -1.0000 -1.0000 3555568 1586579824.60 151.3715 59.9978 32.0000 1.9741 1.9751 420.0303 420.2895 0.0387 -1.0000 -1.0000 3555630 1586579824.70 151.3715 59.9978 32.0000 1.9739 1.9749 420.4465 420.7053 0.0386 -1.0000 -1.0000 3555708 1586579824.80 151.4101 59.9977 32.0000 1.9747 1.9757 420.9264 421.1856 0.0387 -1.0000 -1.0000 3555771 1586579824.90 151.5631 59.9975 32.0000 1.9740 1.9750 420.9334 421.1932 0.0388 -1.0000 -1.0000 3555834 1586579825.00 151.5631 59.9975 32.0000 1.9740 1.9750 420.6074 420.8660 0.0387 -1.0000 -1.0000 3556271 1586579825.10 151.5631 59.9975 32.0000 1.9753 1.9763 420.5847 420.8443 0.0387 -1.0000 -1.0000 3556334 1586579825.20 151.5631 59.9975 32.0000 1.9739 1.9749 420.7940 421.0534 0.0387 -1.0000 -1.0000 3556396 1586579825.30 151.5631 59.9975 32.0000 1.9734 1.9744 420.8232 421.0828 0.0387 -1.0000 -1.0000 3556474 1586579825.40 151.4698 59.9975 32.0000 1.9738 1.9748 420.3030 420.5622 0.0387 -1.0000 -1.0000 3556521 1586579825.50 151.4698 59.9975 32.0000 1.9745 1.9755 419.9697 420.2281 0.0386 -1.0000 -1.0000 3556755 1586579825.60 151.4698 59.9975 32.0000 1.9737 1.9747 420.3901 420.6494 0.0387 -1.0000 -1.0000 3556833 1586579825.70 151.4698 59.9975 32.0000 1.9724 1.9734 420.6828 420.9426 0.0387 -1.0000 -1.0000 3556896 1586579825.80 151.4698 59.9975 32.0000 1.9729 1.9739 420.6233 420.8825 0.0387 -1.0000 -1.0000 3556958 1586579825.90 151.4898 59.9975 32.0000 1.9732 1.9742 420.7171 420.9773 0.0388 -1.0000 -1.0000 3557021 1586579826.00 151.5151 59.9975 32.0000 1.9734 1.9744 420.5482 420.8087 0.0389 -1.0000 -1.0000 3557083 1586579826.10 151.5151 59.9975 32.0000 1.9739 1.9749 420.4308 420.6905 0.0387 -1.0000 -1.0000 3557255 1586579826.20 151.5151 59.9975 32.0000 1.9745 1.9755 420.4666 420.7261 0.0388 -1.0000 -1.0000 3557333 1586579826.30 151.5151 59.9975 32.0000 1.9735 1.9745 420.7136 420.9736 0.0388 -1.0000 -1.0000 3557396 1586579826.40 151.5151 59.9975 32.0000 1.9732 1.9742 420.6259 420.8851 0.0387 -1.0000 -1.0000 3557474 1586579826.50 151.5151 59.9975 32.0000 1.9736 1.9746 420.5489 420.8086 0.0387 -1.0000 -1.0000 3557536 1586579826.60 151.4131 59.9975 32.0000 1.9736 1.9746 420.6634 420.9224 0.0386 -1.0000 -1.0000 3557755 1586579826.70 151.4060 59.9975 32.0000 1.9732 1.9742 420.8346 421.0935 0.0386 -1.0000 -1.0000 3557833 1586579826.80 151.4060 59.9975 32.0000 1.9738 1.9748 420.7531 421.0120 0.0387 -1.0000 -1.0000 3557896 1586579826.90 151.4060 59.9975 32.0000 1.9738 1.9748 420.6113 420.8703 0.0386 -1.0000 -1.0000 3557958 1586579827.00 151.4060 59.9975 32.0000 1.9742 1.9752 420.6033 420.8629 0.0387 -1.0000 -1.0000 3558020 1586579827.10 151.4154 59.9975 32.0000 1.9737 1.9747 420.6816 420.9416 0.0388 -1.0000 -1.0000 3558255 1586579827.20 151.5103 59.9975 32.0000 1.9731 1.9741 420.7303 420.9904 0.0388 -1.0000 -1.0000 3558317 1586579827.30 151.5103 59.9975 32.0000 1.9738 1.9748 420.6854 420.9445 0.0386 -1.0000 -1.0000 3558395 1586579827.40 151.5103 59.9975 32.0000 1.9739 1.9749 420.5345 420.7935 0.0387 -1.0000 -1.0000 3558458 1586579827.50 151.5103 59.9975 32.0000 1.9735 1.9745 420.6589 420.9181 0.0387 -1.0000 -1.0000 3558520 1586579827.60 151.5103 59.9975 32.0000 1.9739 1.9749 420.6684 420.9285 0.0388 -1.0000 -1.0000 3559520 1586579827.70 151.3534 59.9975 32.0000 1.9746 1.9756 420.4643 420.7237 0.0388 -1.0000 -1.0000 3559583 1586579827.80 151.3534 59.9975 32.0000 1.9730 1.9740 420.2823 420.5421 0.0388 -1.0000 -1.0000 3559645 1586579827.90 151.3534 59.9975 32.0000 1.9732 1.9742 420.0534 420.3127 0.0388 -1.0000 -1.0000 3559723 1586579828.00 151.3534 59.9975 32.0000 1.9731 1.9741 420.2961 420.5560 0.0388 -1.0000 -1.0000 3559786 1586579828.10 151.3534 59.9975 32.0000 1.9726 1.9736 420.4424 420.7018 0.0387 -1.0000 -1.0000 3559848 1586579828.20 151.4040 59.9975 32.0000 1.9732 1.9742 420.3430 420.6014 0.0386 -1.0000 -1.0000 3559911 1586579828.30 151.4660 59.9975 32.0000 1.9741 1.9751 420.0842 420.3433 0.0387 -1.0000 -1.0000 3559973 1586579828.40 151.4660 59.9975 32.0000 1.9741 1.9751 419.9582 420.2175 0.0387 -1.0000 -1.0000 3600051 1586579828.50 151.4660 59.9975 32.0000 1.9731 1.9741 420.1171 420.3767 0.0387 -1.0000 -1.0000 3600114 1586579828.60 151.4660 59.9975 32.0000 1.9747 1.9757 420.2628 420.5221 0.0387 -1.0000 -1.0000 3600176 1586579828.70 151.4660 59.9975 32.0000 1.9743 1.9753 420.3428 420.6014 0.0386 -1.0000 -1.0000 3600254 1586579828.80 151.5010 59.9975 32.0000 1.9740 1.9750 420.3615 420.6211 0.0388 -1.0000 -1.0000 3600317 1586579828.90 151.5010 59.9975 32.0000 1.9728 1.9738 420.6682 420.9275 0.0386 -1.0000 -1.0000 3600379 1586579829.00 151.5010 59.9975 32.0000 1.9727 1.9737 420.7254 420.9841 0.0386 -1.0000 -1.0000 3600442 1586579829.10 151.5010 59.9975 32.0000 1.9737 1.9747 420.6059 420.8655 0.0387 -1.0000 -1.0000 3600504 1586579829.20 151.5010 59.9975 32.0000 1.9730 1.9740 420.3552 420.6154 0.0389 -1.0000 -1.0000 3600567 1586579829.30 151.3194 59.9975 32.0000 1.9732 1.9742 420.3199 420.5797 0.0388 -1.0000 -1.0000 3600645 1586579829.40 151.3046 59.9975 32.0000 1.9725 1.9735 420.5129 420.7729 0.0387 -1.0000 -1.0000 3600707 1586579829.50 151.3046 59.9975 32.0000 1.9732 1.9742 420.4526 420.7121 0.0388 -1.0000 -1.0000 3600770 1586579829.60 151.3046 59.9975 32.0000 1.9736 1.9746 420.4323 420.6930 0.0388 -1.0000 -1.0000 3600848 1586579829.70 151.3046 59.9975 32.0000 1.9742 1.9752 420.0023 420.2606 0.0387 -1.0000 -1.0000 3600910 1586579829.80 151.3046 59.9975 32.0000 1.9740 1.9750 420.0414 420.2995 0.0385 -1.0000 -1.0000 3600973 1586579829.90 151.5922 59.9976 32.0000 1.9736 1.9746 420.1511 420.4109 0.0388 -1.0000 -1.0000 3601035 1586579830.00 151.5922 59.9976 32.0000 1.9737 1.9747 420.0282 420.2876 0.0388 -1.0000 -1.0000 3601098 1586579830.10 151.5922 59.9976 32.0000 1.9738 1.9748 419.8734 420.1325 0.0387 -1.0000 -1.0000 3601160 1586579830.20 151.5922 59.9976 32.0000 1.9739 1.9749 419.8178 420.0762 0.0387 -1.0000 -1.0000 3601364 1586579830.30 151.5922 59.9976 32.0000 1.9732 1.9742 420.1231 420.3831 0.0388 -1.0000 -1.0000 3601426 1586579830.40 151.5922 59.9976 32.0000 1.9724 1.9734 420.0535 420.3128 0.0387 -1.0000 -1.0000 3601489 1586579830.50 151.5727 59.9976 32.0000 1.9728 1.9738 419.8914 420.1510 0.0388 -1.0000 -1.0000 3601551 1586579830.60 151.3903 59.9976 32.0000 1.9735 1.9746 419.7655 420.0240 0.0386 -1.0000 -1.0000 3601613 1586579830.70 151.3903 59.9976 32.0000 1.9734 1.9744 419.9347 420.1940 0.0388 -1.0000 -1.0000 3601754 1586579830.80 151.3903 59.9976 32.0000 1.9735 1.9745 420.3021 420.5615 0.0387 -1.0000 -1.0000 3601816 1586579830.90 151.3903 59.9976 32.0000 1.9734 1.9744 420.3639 420.6238 0.0388 -1.0000 -1.0000 3601879 1586579831.00 151.3903 59.9976 32.0000 1.9741 1.9751 420.2227 420.4826 0.0388 -1.0000 -1.0000 3601957 1586579831.10 151.3926 59.9976 32.0000 1.9739 1.9749 420.2413 420.4996 0.0386 -1.0000 -1.0000 3602020 1586579831.20 151.4805 59.9976 32.0000 1.9727 1.9737 420.5547 420.8145 0.0387 -1.0000 -1.0000 3602254 1586579831.30 151.4805 59.9976 32.0000 1.9732 1.9742 420.6714 420.9313 0.0388 -1.0000 -1.0000 3602332 1586579831.40 151.4805 59.9976 32.0000 1.9725 1.9735 420.6755 420.9346 0.0387 -1.0000 -1.0000 3602395 1586579831.50 151.4805 59.9976 32.0000 1.9732 1.9742 420.4736 420.7327 0.0386 -1.0000 -1.0000 3602457 1586579831.60 151.4805 59.9976 32.0000 1.9740 1.9750 420.3958 420.6549 0.0387 -1.0000 -1.0000 3602519 1586579831.70 151.5727 59.9976 32.0000 1.9737 1.9747 420.5031 420.7624 0.0387 -1.0000 -1.0000 3603004 1586579831.80 151.5727 59.9976 32.0000 1.9731 1.9741 421.3064 421.5664 0.0387 -1.0000 -1.0000 3603066 1586579831.90 151.5727 59.9976 32.0000 1.9743 1.9753 422.0493 422.3108 0.0389 -1.0000 -1.0000 3603144 1586579832.00 151.5727 59.9976 32.0000 1.9746 1.9756 422.5249 422.7864 0.0388 -1.0000 -1.0000 3603207 1586579832.10 151.5727 59.9976 32.0000 1.9751 1.9761 421.9290 422.1896 0.0387 -1.0000 -1.0000 3603269 1586579832.20 151.5652 59.9976 32.0000 1.9735 1.9745 421.1037 421.3640 0.0388 -1.0000 -1.0000 3603332 1586579832.30 151.5048 59.9976 32.0000 1.9736 1.9746 420.9579 421.2179 0.0387 -1.0000 -1.0000 3603410 1586579832.40 151.5048 59.9976 32.0000 1.9729 1.9739 420.9106 421.1700 0.0387 -1.0000 -1.0000 3603472 1586579832.50 151.5048 59.9976 32.0000 1.9740 1.9750 420.8131 421.0726 0.0387 -1.0000 -1.0000 3603535 1586579832.60 151.5048 59.9976 32.0000 1.9736 1.9746 420.9186 421.1792 0.0389 -1.0000 -1.0000 3603597 1586579832.70 151.5048 59.9976 32.0000 1.9736 1.9746 420.9708 421.2309 0.0387 -1.0000 -1.0000 3603675 1586579832.80 151.4995 59.9976 32.0000 1.9738 1.9748 420.8682 421.1278 0.0387 -1.0000 -1.0000 3603738 1586579832.90 151.4524 59.9976 32.0000 1.9742 1.9752 420.7044 420.9638 0.0387 -1.0000 -1.0000 3603800 1586579833.00 151.4524 59.9976 32.0000 1.9745 1.9755 420.8770 421.1365 0.0387 -1.0000 -1.0000 3603879 1586579833.10 151.4524 59.9976 32.0000 1.9738 1.9748 421.0153 421.2751 0.0387 -1.0000 -1.0000 3603941 1586579833.20 151.4524 59.9976 32.0000 1.9743 1.9753 420.8685 421.1288 0.0388 -1.0000 -1.0000 3604003 1586579833.30 151.4524 59.9976 32.0000 1.9749 1.9759 420.7332 420.9945 0.0390 -1.0000 -1.0000 3604238 1586579833.40 151.6252 59.9976 32.0000 1.9748 1.9758 420.8455 421.1056 0.0387 -1.0000 -1.0000 3604300 1586579833.50 151.6252 59.9976 32.0000 1.9743 1.9753 420.9591 421.2191 0.0388 -1.0000 -1.0000 3604363 1586579833.60 151.6252 59.9976 32.0000 1.9738 1.9748 421.0851 421.3450 0.0387 -1.0000 -1.0000 3604441 1586579833.70 151.6252 59.9976 32.0000 1.9736 1.9746 421.1104 421.3710 0.0388 -1.0000 -1.0000 3604503 1586579833.80 151.6252 59.9976 32.0000 1.9739 1.9749 420.9367 421.1963 0.0386 -1.0000 -1.0000 3604754 1586579833.90 151.6181 59.9976 32.0000 1.9743 1.9753 420.8723 421.1323 0.0387 -1.0000 -1.0000 3604816 1586579834.00 151.4934 59.9976 32.0000 1.9731 1.9741 420.9230 421.1825 0.0387 -1.0000 -1.0000 3604878 1586579834.10 151.4934 59.9976 32.0000 1.9739 1.9749 420.8583 421.1181 0.0388 -1.0000 -1.0000 3604941 1586579834.20 151.4934 59.9976 32.0000 1.9740 1.9750 420.7690 421.0294 0.0388 -1.0000 -1.0000 3605019 1586579834.30 151.4934 59.9976 32.0000 1.9736 1.9746 420.8487 421.1081 0.0387 -1.0000 -1.0000 3605863 1586579834.40 151.4934 59.9976 32.0000 1.9738 1.9748 420.9008 421.1607 0.0387 -1.0000 -1.0000 3605940 1586579834.50 151.5380 59.9976 32.0000 1.9734 1.9744 420.9825 421.2415 0.0386 -1.0000 -1.0000 3606003 1586579834.60 151.5380 59.9976 32.0000 1.9731 1.9741 421.0658 421.3261 0.0388 -1.0000 -1.0000 3606066 1586579834.70 151.5380 59.9976 32.0000 1.9736 1.9747 421.0939 421.3540 0.0387 -1.0000 -1.0000 3606144 1586579834.80 151.5380 59.9976 32.0000 1.9736 1.9746 421.2448 421.5048 0.0387 -1.0000 -1.0000 3606206 1586579834.90 151.5380 59.9976 32.0000 1.9735 1.9745 421.6108 421.8707 0.0388 -1.0000 -1.0000 3606269 1586579835.00 151.5272 59.9976 32.0000 1.9737 1.9748 421.5368 421.7976 0.0388 -1.0000 -1.0000 3606331 1586579835.10 151.4216 59.9974 32.0000 1.9737 1.9747 421.1337 421.3935 0.0387 -1.0000 -1.0000 3606394 1586579835.20 151.4216 59.9974 32.0000 1.9735 1.9745 420.7161 420.9761 0.0387 -1.0000 -1.0000 3606456 1586579835.30 151.4216 59.9974 32.0000 1.9733 1.9743 420.8549 421.1143 0.0387 -1.0000 -1.0000 3606534 1586579835.40 151.4216 59.9974 32.0000 1.9728 1.9738 421.0969 421.3565 0.0387 -1.0000 -1.0000 3606597 1586579835.50 151.4216 59.9974 32.0000 1.9732 1.9743 421.2659 421.5264 0.0388 -1.0000 -1.0000 3606659 1586579835.60 151.4888 59.9974 32.0000 1.9743 1.9753 421.2643 421.5247 0.0387 -1.0000 -1.0000 3606737 1586579835.70 151.5499 59.9974 32.0000 1.9741 1.9751 421.1205 421.3798 0.0387 -1.0000 -1.0000 3606800 1586579835.80 151.5499 59.9974 32.0000 1.9743 1.9753 421.2794 421.5397 0.0387 -1.0000 -1.0000 3607221 1586579835.90 151.5499 59.9974 32.0000 1.9729 1.9739 421.4345 421.6942 0.0387 -1.0000 -1.0000 3607300 1586579836.00 151.5499 59.9974 32.0000 1.9739 1.9749 421.6552 421.9157 0.0388 -1.0000 -1.0000 3607362 1586579836.10 151.5499 59.9974 32.0000 1.9735 1.9745 421.5719 421.8321 0.0387 -1.0000 -1.0000 3607425 1586579836.20 151.5499 59.9974 32.0000 1.9736 1.9746 421.5099 421.7702 0.0388 -1.0000 -1.0000 3607503 1586579836.30 151.4548 59.9974 32.0000 1.9735 1.9745 421.4777 421.7384 0.0389 -1.0000 -1.0000 3607565 1586579836.40 151.4548 59.9974 32.0000 1.9731 1.9741 421.5401 421.8010 0.0388 -1.0000 -1.0000 3607768 1586579836.50 151.4548 59.9974 32.0000 1.9735 1.9745 421.5213 421.7821 0.0388 -1.0000 -1.0000 3607831 1586579836.60 151.4548 59.9974 32.0000 1.9742 1.9752 421.3686 421.6297 0.0389 -1.0000 -1.0000 3607893 1586579836.70 151.4548 59.9974 32.0000 1.9736 1.9746 421.0709 421.3302 0.0387 -1.0000 -1.0000 3607971 1586579836.80 151.5115 59.9974 32.0000 1.9733 1.9743 421.3854 421.6455 0.0388 -1.0000 -1.0000 3608034 1586579836.90 151.5156 59.9974 32.0000 1.9735 1.9745 421.5806 421.8413 0.0388 -1.0000 -1.0000 3608331 1586579837.00 151.5156 59.9974 32.0000 1.9739 1.9749 421.4684 421.7292 0.0388 -1.0000 -1.0000 3608409 1586579837.10 151.5156 59.9974 32.0000 1.9734 1.9744 421.3444 421.6049 0.0387 -1.0000 -1.0000 3608471 1586579837.20 151.5156 59.9974 32.0000 1.9735 1.9745 421.3208 421.5812 0.0388 -1.0000 -1.0000 3608534 1586579837.30 151.5156 59.9974 32.0000 1.9737 1.9747 421.4766 421.7376 0.0388 -1.0000 -1.0000 3608612 1586579837.40 151.5361 59.9974 32.0000 1.9735 1.9745 421.3265 421.5867 0.0387 -1.0000 -1.0000 3608674 1586579837.50 151.5658 59.9974 32.0000 1.9733 1.9743 421.1736 421.4335 0.0388 -1.0000 -1.0000 3608737 1586579837.60 151.5658 59.9974 32.0000 1.9743 1.9753 421.1629 421.4243 0.0389 -1.0000 -1.0000 3608815 1586579837.70 151.5658 59.9974 32.0000 1.9741 1.9751 421.2309 421.4916 0.0388 -1.0000 -1.0000 3608877 1586579837.80 151.5658 59.9974 32.0000 1.9736 1.9746 421.3528 421.6132 0.0388 -1.0000 -1.0000 3608940 1586579837.90 151.5658 59.9974 32.0000 1.9735 1.9745 421.2428 421.5036 0.0389 -1.0000 -1.0000 3609002 1586579838.00 151.4234 59.9974 32.0000 1.9740 1.9750 421.2801 421.5411 0.0389 -1.0000 -1.0000 3609065 1586579838.10 151.4234 59.9974 32.0000 1.9739 1.9750 421.2009 421.4628 0.0390 -1.0000 -1.0000 3609143 1586579838.20 151.4234 59.9974 32.0000 1.9730 1.9740 421.4088 421.6706 0.0390 -1.0000 -1.0000 3609205 1586579838.30 151.4234 59.9974 32.0000 1.9728 1.9738 421.5076 421.7684 0.0388 -1.0000 -1.0000 3609268 1586579838.40 151.4234 59.9974 32.0000 1.9736 1.9746 421.4800 421.7402 0.0388 -1.0000 -1.0000 3609346 1586579838.50 151.4283 59.9974 32.0000 1.9744 1.9754 421.1767 421.4375 0.0388 -1.0000 -1.0000 3609408 1586579838.60 151.4567 59.9974 32.0000 1.9739 1.9749 420.8148 421.0749 0.0388 -1.0000 -1.0000 3609471 1586579838.70 151.4567 59.9974 32.0000 1.9736 1.9746 420.5102 420.7707 0.0389 -1.0000 -1.0000 3609549 1586579838.80 151.4567 59.9974 32.0000 1.9736 1.9746 420.1592 420.4198 0.0389 -1.0000 -1.0000 3609611 1586579838.90 151.4567 59.9974 32.0000 1.9735 1.9746 420.3885 420.6485 0.0388 -1.0000 -1.0000 3609987 1586579839.00 151.4567 59.9974 32.0000 1.9743 1.9753 420.6220 420.8831 0.0389 -1.0000 -1.0000 3610065 1586579839.10 151.5853 59.9974 32.0000 1.9741 1.9751 420.8195 421.0796 0.0389 -1.0000 -1.0000 3610127 1586579839.20 151.5853 59.9974 32.0000 1.9740 1.9750 421.0444 421.3053 0.0389 -1.0000 -1.0000 3610190 1586579839.30 151.5853 59.9974 32.0000 1.9744 1.9754 420.9774 421.2372 0.0387 -1.0000 -1.0000 3610268 1586579839.40 151.5853 59.9974 32.0000 1.9742 1.9752 420.5154 420.7747 0.0387 -1.0000 -1.0000 3610330 1586579839.50 151.5853 59.9974 32.0000 1.9743 1.9753 419.1608 419.4212 0.0389 -1.0000 -1.0000 3610393 1586579839.60 151.5480 59.9972 32.0000 1.9740 1.9750 418.7441 419.0025 0.0387 -1.0000 -1.0000 3610455 1586579839.70 151.4696 59.9970 32.0000 1.9740 1.9750 418.7557 419.0149 0.0389 -1.0000 -1.0000 3610518 1586579839.80 151.4696 59.9970 32.0000 1.9740 1.9750 418.6929 418.9518 0.0388 -1.0000 -1.0000 3610596 1586579839.90 151.4696 59.9970 32.0000 1.9741 1.9751 418.5479 418.8068 0.0388 -1.0000 -1.0000 3610783 1586579840.00 151.4696 59.9970 32.0000 1.9734 1.9744 418.6540 418.9131 0.0388 -1.0000 -1.0000 3610846 1586579840.10 151.4696 59.9970 32.0000 1.9735 1.9745 418.6772 418.9355 0.0387 -1.0000 -1.0000 3610924 1586579840.20 151.4696 59.9970 32.0000 1.9739 1.9749 418.6935 418.9518 0.0387 -1.0000 -1.0000 3610986 1586579840.30 151.5590 59.9970 32.0000 1.9734 1.9744 418.6098 418.8675 0.0386 -1.0000 -1.0000 3611049 1586579840.40 151.5590 59.9970 32.0000 1.9747 1.9758 418.3917 418.6498 0.0387 -1.0000 -1.0000 3611127 1586579840.50 151.5590 59.9970 32.0000 1.9744 1.9754 418.3831 418.6421 0.0389 -1.0000 -1.0000 3611611 1586579840.60 151.5590 59.9970 32.0000 1.9740 1.9750 418.4257 418.6848 0.0388 -1.0000 -1.0000 3611674 1586579840.70 151.5590 59.9970 32.0000 1.9733 1.9743 418.5452 418.8035 0.0388 -1.0000 -1.0000 3611752 1586579840.80 151.4573 59.9970 32.0000 1.9745 1.9755 418.3753 418.6341 0.0388 -1.0000 -1.0000 3611814 1586579840.90 151.4573 59.9970 32.0000 1.9742 1.9752 418.2289 418.4874 0.0388 -1.0000 -1.0000 3611877 1586579841.00 151.4573 59.9970 32.0000 1.9743 1.9753 418.2557 418.5137 0.0387 -1.0000 -1.0000 3612767 1586579841.10 151.4573 59.9970 32.0000 1.9735 1.9745 418.5356 418.7940 0.0388 -1.0000 -1.0000 3612830 1586579841.20 151.4573 59.9970 32.0000 1.9733 1.9744 418.6494 418.9090 0.0389 -1.0000 -1.0000 3612892 1586579841.30 151.4599 59.9970 32.0000 1.9742 1.9752 418.7958 419.0557 0.0389 -1.0000 -1.0000 3612970 1586579841.40 151.4949 59.9970 32.0000 1.9749 1.9759 418.9448 419.2046 0.0389 -1.0000 -1.0000 3613048 1586579841.50 151.4949 59.9970 32.0000 1.9739 1.9749 418.9269 419.1853 0.0387 -1.0000 -1.0000 3613111 1586579841.60 151.4949 59.9970 32.0000 1.9729 1.9739 418.8397 419.0993 0.0389 -1.0000 -1.0000 3613173 1586579841.70 151.4949 59.9970 32.0000 1.9735 1.9745 418.7948 419.0546 0.0389 -1.0000 -1.0000 3613236 1586579841.80 151.4949 59.9970 32.0000 1.9740 1.9750 418.9418 419.2018 0.0389 -1.0000 -1.0000 3613298 1586579841.90 151.4666 59.9970 32.0000 1.9741 1.9751 419.2379 419.4975 0.0389 -1.0000 -1.0000 3613376 1586579842.00 151.4666 59.9970 32.0000 1.9737 1.9747 419.8571 420.1162 0.0386 -1.0000 -1.0000 3613439 1586579842.10 151.4666 59.9970 32.0000 1.9735 1.9745 420.0209 420.2810 0.0388 -1.0000 -1.0000 3613501 1586579842.20 151.4666 59.9970 32.0000 1.9739 1.9749 419.9445 420.2038 0.0388 -1.0000 -1.0000 3613564 1586579842.30 151.4666 59.9970 32.0000 1.9744 1.9754 419.9326 420.1921 0.0388 -1.0000 -1.0000 3613642 1586579842.40 151.4482 59.9970 32.0000 1.9739 1.9749 419.9244 420.1834 0.0387 -1.0000 -1.0000 3613704 1586579842.50 151.4385 59.9970 32.0000 1.9734 1.9744 420.2224 420.4820 0.0388 -1.0000 -1.0000 3613767 1586579842.60 151.5304 59.9970 32.0000 1.9737 1.9747 420.4904 420.7495 0.0387 -1.0000 -1.0000 3613829 1586579842.70 151.5829 59.9970 32.0000 1.9743 1.9753 420.5122 420.7734 0.0390 -1.0000 -1.0000 3613907 1586579842.80 151.5829 59.9970 32.0000 1.9744 1.9754 420.5765 420.8375 0.0389 -1.0000 -1.0000 3613970 1586579842.90 151.5829 59.9970 32.0000 1.9740 1.9750 420.4434 420.7030 0.0388 -1.0000 -1.0000 3614033 1586579843.00 151.5829 59.9970 32.0000 1.9740 1.9750 420.7517 421.0123 0.0389 -1.0000 -1.0000 3614283 1586579843.10 151.5829 59.9970 32.0000 1.9744 1.9754 420.5663 420.8263 0.0388 -1.0000 -1.0000 3614345 1586579843.20 151.5829 59.9970 32.0000 1.9743 1.9753 420.2800 420.5409 0.0389 -1.0000 -1.0000 3614407 1586579843.30 151.5829 59.9970 32.0000 1.9738 1.9748 419.8695 420.1296 0.0388 -1.0000 -1.0000 3614485 1586579843.40 151.5829 59.9970 32.0000 1.9735 1.9745 419.8387 420.0984 0.0388 -1.0000 -1.0000 3614548 1586579843.50 151.5829 59.9970 32.0000 1.9733 1.9743 419.8428 420.1037 0.0389 -1.0000 -1.0000 3614610 1586579843.60 151.4531 59.9970 32.0000 1.9743 1.9753 419.0662 419.3259 0.0389 -1.0000 -1.0000 3615157 1586579843.70 151.4531 59.9970 32.0000 1.9738 1.9748 418.5058 418.7656 0.0390 -1.0000 -1.0000 3615220 1586579843.80 151.4531 59.9970 32.0000 1.9736 1.9747 418.5716 418.8302 0.0388 -1.0000 -1.0000 3615282 1586579843.90 151.4531 59.9970 32.0000 1.9730 1.9740 419.1053 419.3642 0.0387 -1.0000 -1.0000 3615360 1586579844.00 151.4531 59.9970 32.0000 1.9735 1.9745 419.4586 419.7170 0.0387 -1.0000 -1.0000 3615423 1586579844.10 151.4531 59.9970 32.0000 1.9740 1.9750 419.4633 419.7228 0.0388 -1.0000 -1.0000 3615485 1586579844.20 151.5168 59.9970 32.0000 1.9736 1.9746 419.5090 419.7679 0.0387 -1.0000 -1.0000 3615548 1586579844.30 151.5168 59.9970 32.0000 1.9737 1.9747 419.4768 419.7373 0.0389 -1.0000 -1.0000 3615610 1586579844.40 151.5168 59.9970 32.0000 1.9742 1.9752 419.5214 419.7808 0.0389 -1.0000 -1.0000 3615688 1586579844.50 151.5168 59.9970 32.0000 1.9736 1.9746 419.4762 419.7362 0.0389 -1.0000 -1.0000 3615751 1586579844.60 151.5168 59.9970 32.0000 1.9741 1.9751 419.2143 419.4732 0.0388 -1.0000 -1.0000 3615813 1586579844.70 151.5190 59.9970 32.0000 1.9734 1.9744 418.9658 419.2249 0.0388 -1.0000 -1.0000 3615891 1586579844.80 151.5302 59.9971 32.0000 1.9737 1.9747 419.1161 419.3758 0.0389 -1.0000 -1.0000 3615954 1586579844.90 151.5302 59.9971 32.0000 1.9735 1.9745 419.2832 419.5430 0.0389 -1.0000 -1.0000 3616016 1586579845.00 151.5302 59.9971 32.0000 1.9733 1.9743 419.4107 419.6703 0.0388 -1.0000 -1.0000 3616094 1586579845.10 151.5302 59.9971 32.0000 1.9743 1.9753 419.4259 419.6845 0.0388 -1.0000 -1.0000 3616157 1586579845.20 151.5302 59.9971 32.0000 1.9735 1.9745 419.2864 419.5463 0.0389 -1.0000 -1.0000 3616219 1586579845.30 151.4759 59.9971 32.0000 1.9733 1.9743 419.5173 419.7769 0.0388 -1.0000 -1.0000 3616282 1586579845.40 151.4759 59.9971 32.0000 1.9732 1.9742 419.5042 419.7641 0.0389 -1.0000 -1.0000 3616345 1586579845.50 151.4759 59.9971 32.0000 1.9739 1.9749 419.3708 419.6320 0.0391 -1.0000 -1.0000 3616407 1586579845.60 151.4759 59.9971 32.0000 1.9738 1.9748 419.1719 419.4318 0.0388 -1.0000 -1.0000 3616548 1586579845.70 151.4759 59.9971 32.0000 1.9734 1.9745 419.2064 419.4675 0.0390 -1.0000 -1.0000 3616610 1586579845.80 151.4605 59.9971 32.0000 1.9730 1.9740 419.0612 419.3209 0.0389 -1.0000 -1.0000 3616672 1586579845.90 151.4452 59.9971 32.0000 1.9730 1.9741 418.6533 418.9119 0.0387 -1.0000 -1.0000 3616751 1586579846.00 151.4452 59.9971 32.0000 1.9741 1.9751 418.3830 418.6410 0.0388 -1.0000 -1.0000 3616813 1586579846.10 151.4452 59.9971 32.0000 1.9735 1.9745 418.2267 418.4859 0.0389 -1.0000 -1.0000 3617032 1586579846.20 151.4452 59.9971 32.0000 1.9737 1.9747 418.2404 418.5000 0.0390 -1.0000 -1.0000 3617110 1586579846.30 151.4452 59.9971 32.0000 1.9728 1.9738 418.4107 418.6697 0.0389 -1.0000 -1.0000 3617172 1586579846.40 151.5334 59.9971 32.0000 1.9740 1.9750 418.2851 418.5453 0.0390 -1.0000 -1.0000 3617250 1586579846.50 151.5334 59.9971 32.0000 1.9741 1.9751 418.2477 418.5078 0.0390 -1.0000 -1.0000 3617297 1586579846.60 151.5334 59.9971 32.0000 1.9735 1.9745 418.3408 418.5995 0.0388 -1.0000 -1.0000 3617532 1586579846.70 151.5334 59.9971 32.0000 1.9732 1.9742 418.4295 418.6874 0.0387 -1.0000 -1.0000 3617610 1586579846.80 151.5334 59.9971 32.0000 1.9734 1.9744 418.4223 418.6805 0.0387 -1.0000 -1.0000 3617672 1586579846.90 151.4831 59.9971 32.0000 1.9740 1.9750 418.2271 418.4853 0.0388 -1.0000 -1.0000 3617735 1586579847.00 151.4831 59.9971 32.0000 1.9741 1.9751 418.2380 418.4962 0.0387 -1.0000 -1.0000 3617797 1586579847.10 151.4831 59.9971 32.0000 1.9724 1.9734 418.4146 418.6733 0.0388 -1.0000 -1.0000 3617860 1586579847.20 151.4831 59.9971 32.0000 1.9729 1.9739 418.4643 418.7231 0.0388 -1.0000 -1.0000 3618891 1586579847.30 151.4831 59.9971 32.0000 1.9725 1.9735 418.3862 418.6448 0.0388 -1.0000 -1.0000 3618969 1586579847.40 151.4796 59.9971 32.0000 1.9735 1.9745 418.2574 418.5164 0.0389 -1.0000 -1.0000 3619031 1586579847.50 151.4693 59.9971 32.0000 1.9728 1.9738 418.4897 418.7492 0.0389 -1.0000 -1.0000 3619094 1586579847.60 151.4693 59.9971 32.0000 1.9729 1.9739 418.4557 418.7148 0.0388 -1.0000 -1.0000 3619156 1586579847.70 151.4693 59.9971 32.0000 1.9731 1.9741 418.4071 418.6656 0.0388 -1.0000 -1.0000 3619219 1586579847.80 151.4693 59.9971 32.0000 1.9746 1.9756 418.2469 418.5060 0.0389 -1.0000 -1.0000 3619281 1586579847.90 151.4693 59.9971 32.0000 1.9740 1.9750 418.2168 418.4757 0.0389 -1.0000 -1.0000 3619359 1586579848.00 151.5880 59.9971 32.0000 1.9736 1.9746 418.3555 418.6152 0.0389 -1.0000 -1.0000 3619422 1586579848.10 151.5880 59.9971 32.0000 1.9742 1.9752 418.4223 418.6812 0.0388 -1.0000 -1.0000 3619484 1586579848.20 151.5880 59.9971 32.0000 1.9734 1.9744 418.3481 418.6062 0.0387 -1.0000 -1.0000 3619562 1586579848.30 151.5880 59.9971 32.0000 1.9732 1.9742 418.1202 418.3788 0.0388 -1.0000 -1.0000 3619625 1586579848.40 151.5880 59.9971 32.0000 1.9728 1.9738 418.1963 418.4556 0.0389 -1.0000 -1.0000 3619687 1586579848.50 151.5794 59.9971 32.0000 1.9728 1.9738 418.3392 418.5989 0.0389 -1.0000 -1.0000 3619750 1586579848.60 151.5765 59.9971 32.0000 1.9732 1.9742 418.3162 418.5755 0.0389 -1.0000 -1.0000 3619812 1586579848.70 151.5765 59.9971 32.0000 1.9735 1.9745 418.2832 418.5420 0.0388 -1.0000 -1.0000 3620031 1586579848.80 151.5765 59.9971 32.0000 1.9728 1.9738 418.4922 418.7514 0.0388 -1.0000 -1.0000 3620094 1586579848.90 151.5765 59.9971 32.0000 1.9736 1.9746 418.5574 418.8168 0.0389 -1.0000 -1.0000 3620156 1586579849.00 151.5765 59.9971 32.0000 1.9739 1.9749 418.5836 418.8411 0.0387 -1.0000 -1.0000 3620218 1586579849.10 151.5765 59.9971 32.0000 1.9749 1.9759 418.5313 418.7909 0.0389 -1.0000 -1.0000 3620281 1586579849.20 151.5765 59.9971 32.0000 1.9736 1.9746 418.5762 418.8353 0.0388 -1.0000 -1.0000 3620531 1586579849.30 151.5765 59.9971 32.0000 1.9732 1.9742 418.7418 419.0000 0.0387 -1.0000 -1.0000 3620594 1586579849.40 151.5765 59.9971 32.0000 1.9734 1.9744 418.8973 419.1563 0.0388 -1.0000 -1.0000 3620656 1586579849.50 151.5765 59.9971 32.0000 1.9739 1.9749 418.9709 419.2296 0.0388 -1.0000 -1.0000 3620718 1586579849.60 151.4721 59.9980 32.0000 1.9737 1.9747 419.1767 419.4363 0.0388 -1.0000 -1.0000 3620796 1586579849.70 151.4672 59.9980 32.0000 1.9733 1.9743 419.5898 419.8492 0.0389 -1.0000 -1.0000 3621031 1586579849.80 151.4672 59.9980 32.0000 1.9738 1.9748 419.8215 420.0807 0.0387 -1.0000 -1.0000 3621093 1586579849.90 151.4672 59.9980 32.0000 1.9738 1.9748 419.8390 420.0990 0.0389 -1.0000 -1.0000 3621171 1586579850.00 151.4672 59.9980 32.0000 1.9745 1.9755 419.7827 420.0427 0.0388 -1.0000 -1.0000 3621234 1586579850.10 151.4672 59.9980 32.0000 1.9742 1.9752 419.7861 420.0464 0.0389 -1.0000 -1.0000 3621296 1586579850.20 151.4203 59.9980 32.0000 1.9738 1.9748 419.7724 420.0325 0.0389 -1.0000 -1.0000 3621593 1586579850.30 151.4203 59.9980 32.0000 1.9743 1.9753 419.6722 419.9323 0.0389 -1.0000 -1.0000 3621656 1586579850.40 151.4203 59.9980 32.0000 1.9747 1.9757 419.4222 419.6818 0.0388 -1.0000 -1.0000 3621718 1586579850.50 151.4203 59.9980 32.0000 1.9734 1.9744 419.3778 419.6372 0.0388 -1.0000 -1.0000 3621796 1586579850.60 151.4203 59.9980 32.0000 1.9727 1.9737 419.3828 419.6424 0.0388 -1.0000 -1.0000 3621859 1586579850.70 151.4203 59.9980 32.0000 1.9731 1.9741 419.3773 419.6363 0.0388 -1.0000 -1.0000 3621921 1586579850.80 151.4931 59.9980 32.0000 1.9744 1.9754 419.2397 419.4990 0.0388 -1.0000 -1.0000 3621984 1586579850.90 151.5216 59.9980 32.0000 1.9748 1.9758 419.3190 419.5785 0.0388 -1.0000 -1.0000 3622046 1586579851.00 151.5216 59.9980 32.0000 1.9737 1.9747 419.4062 419.6650 0.0387 -1.0000 -1.0000 3622124 1586579851.10 151.5216 59.9980 32.0000 1.9735 1.9745 419.4472 419.7061 0.0388 -1.0000 -1.0000 3622187 1586579851.20 151.5216 59.9980 32.0000 1.9740 1.9750 419.3633 419.6227 0.0388 -1.0000 -1.0000 3622249 1586579851.30 151.5216 59.9980 32.0000 1.9746 1.9756 419.2081 419.4676 0.0388 -1.0000 -1.0000 3622843 1586579851.40 151.4393 59.9980 32.0000 1.9735 1.9746 419.2473 419.5069 0.0388 -1.0000 -1.0000 3622905 1586579851.50 151.4393 59.9980 32.0000 1.9742 1.9752 419.5308 419.7907 0.0390 -1.0000 -1.0000 3622968 1586579851.60 151.4393 59.9980 32.0000 1.9735 1.9745 419.5119 419.7703 0.0386 -1.0000 -1.0000 3623046 1586579851.70 151.4393 59.9980 32.0000 1.9753 1.9763 419.3272 419.5858 0.0387 -1.0000 -1.0000 3623108 1586579851.80 151.4393 59.9980 32.0000 1.9752 1.9762 419.2717 419.5296 0.0385 -1.0000 -1.0000 3623171 1586579851.90 151.4393 59.9980 32.0000 1.9743 1.9753 419.3120 419.5706 0.0387 -1.0000 -1.0000 3623249 1586579852.00 151.6419 59.9980 32.0000 1.9743 1.9753 419.0339 419.2925 0.0387 -1.0000 -1.0000 3623311 1586579852.10 151.6419 59.9980 32.0000 1.9745 1.9755 418.6238 418.8827 0.0389 -1.0000 -1.0000 3623374 1586579852.20 151.6419 59.9980 32.0000 1.9743 1.9753 418.5894 418.8485 0.0388 -1.0000 -1.0000 3623436 1586579852.30 151.6419 59.9980 32.0000 1.9749 1.9759 418.7278 418.9860 0.0387 -1.0000 -1.0000 3623499 1586579852.40 151.6419 59.9980 32.0000 1.9740 1.9750 418.9062 419.1640 0.0386 -1.0000 -1.0000 3623577 1586579852.50 151.5638 59.9980 32.0000 1.9736 1.9746 418.7942 419.0534 0.0388 -1.0000 -1.0000 3623639 1586579852.60 151.5261 59.9980 32.0000 1.9744 1.9755 418.6118 418.8702 0.0387 -1.0000 -1.0000 3623702 1586579852.70 151.5261 59.9980 32.0000 1.9734 1.9744 418.5636 418.8220 0.0387 -1.0000 -1.0000 3623780 1586579852.80 151.5261 59.9980 32.0000 1.9734 1.9744 418.7292 418.9876 0.0387 -1.0000 -1.0000 3623843 1586579852.90 151.5261 59.9980 32.0000 1.9740 1.9750 418.6664 418.9253 0.0388 -1.0000 -1.0000 3623905 1586579853.00 151.5261 59.9980 32.0000 1.9744 1.9754 418.5678 418.8270 0.0388 -1.0000 -1.0000 3623968 1586579853.10 151.5261 59.9980 32.0000 1.9733 1.9743 418.5445 418.8035 0.0388 -1.0000 -1.0000 3624030 1586579853.20 151.5261 59.9980 32.0000 1.9734 1.9744 418.7282 418.9863 0.0387 -1.0000 -1.0000 3624092 1586579853.30 151.5261 59.9980 32.0000 1.9731 1.9741 418.6536 418.9127 0.0389 -1.0000 -1.0000 3624530 1586579853.40 151.5261 59.9980 32.0000 1.9746 1.9756 418.4383 418.6966 0.0387 -1.0000 -1.0000 3624592 1586579853.50 151.5261 59.9980 32.0000 1.9750 1.9760 418.4554 418.7140 0.0387 -1.0000 -1.0000 3624655 1586579853.60 151.5291 59.9980 32.0000 1.9732 1.9742 418.5916 418.8510 0.0389 -1.0000 -1.0000 3624733 1586579853.70 151.5597 59.9980 32.0000 1.9733 1.9743 418.7039 418.9624 0.0388 -1.0000 -1.0000 3624795 1586579853.80 151.5597 59.9980 32.0000 1.9739 1.9749 418.5044 418.7631 0.0388 -1.0000 -1.0000 3625170 1586579853.90 151.5597 59.9980 32.0000 1.9741 1.9751 418.4109 418.6690 0.0387 -1.0000 -1.0000 3625248 1586579854.00 151.5597 59.9980 32.0000 1.9741 1.9751 418.5526 418.8125 0.0389 -1.0000 -1.0000 3625311 1586579854.10 151.5597 59.9980 32.0000 1.9740 1.9751 418.7207 418.9797 0.0388 -1.0000 -1.0000 3625373 1586579854.20 151.5597 59.9980 32.0000 1.9742 1.9752 418.8617 419.1207 0.0388 -1.0000 -1.0000 3625436 1586579854.30 151.4156 59.9980 32.0000 1.9738 1.9748 418.7057 418.9640 0.0387 -1.0000 -1.0000 3625498 1586579854.40 151.4156 59.9980 32.0000 1.9735 1.9745 418.6467 418.9046 0.0387 -1.0000 -1.0000 3625748 1586579854.50 151.4156 59.9980 32.0000 1.9732 1.9742 418.8235 419.0815 0.0387 -1.0000 -1.0000 3625811 1586579854.60 151.4156 59.9980 32.0000 1.9736 1.9746 418.8750 419.1338 0.0388 -1.0000 -1.0000 3625873 1586579854.70 151.4156 59.9980 32.0000 1.9737 1.9747 418.6589 418.9182 0.0389 -1.0000 -1.0000 3625936 1586579854.80 151.4463 59.9994 32.0000 1.9746 1.9756 418.7310 418.9888 0.0387 -1.0000 -1.0000 3625998 1586579854.90 151.4470 59.9994 32.0000 1.9745 1.9755 418.7531 419.0116 0.0387 -1.0000 -1.0000 3626061 1586579855.00 151.4470 59.9994 32.0000 1.9736 1.9746 419.2520 419.5116 0.0389 -1.0000 -1.0000 3626139 1586579855.10 151.4470 59.9994 32.0000 1.9733 1.9743 420.2230 420.4825 0.0387 -1.0000 -1.0000 3626201 1586579855.20 151.4470 59.9994 32.0000 1.9731 1.9741 420.3242 420.5832 0.0387 -1.0000 -1.0000 3626264 1586579855.30 151.4470 59.9994 32.0000 1.9743 1.9753 419.8114 420.0705 0.0387 -1.0000 -1.0000 3626342 1586579855.40 151.5667 59.9994 32.0000 1.9745 1.9755 419.6165 419.8753 0.0387 -1.0000 -1.0000 3626514 1586579855.50 151.5667 59.9994 32.0000 1.9731 1.9741 419.4404 419.6989 0.0386 -1.0000 -1.0000 3626577 1586579855.60 151.5667 59.9994 32.0000 1.9739 1.9749 419.0360 419.2946 0.0388 -1.0000 -1.0000 3626655 1586579855.70 151.5667 59.9994 32.0000 1.9742 1.9752 418.9342 419.1921 0.0387 -1.0000 -1.0000 3626717 1586579855.80 151.5667 59.9994 32.0000 1.9743 1.9753 418.9617 419.2207 0.0388 -1.0000 -1.0000 3626780 1586579855.90 151.5076 59.9994 32.0000 1.9732 1.9742 419.0270 419.2853 0.0387 -1.0000 -1.0000 3627014 1586579856.00 151.5076 59.9994 32.0000 1.9725 1.9735 419.2341 419.4926 0.0387 -1.0000 -1.0000 3627076 1586579856.10 151.5076 59.9994 32.0000 1.9731 1.9741 419.4977 419.7566 0.0387 -1.0000 -1.0000 3627139 1586579856.20 151.5076 59.9994 32.0000 1.9740 1.9750 419.6715 419.9308 0.0387 -1.0000 -1.0000 3627201 1586579856.30 151.5076 59.9994 32.0000 1.9737 1.9747 419.7345 419.9927 0.0386 -1.0000 -1.0000 3627264 1586579856.40 151.5076 59.9994 32.0000 1.9732 1.9742 419.7092 419.9678 0.0387 -1.0000 -1.0000 3628232 1586579856.50 151.5076 59.9994 32.0000 1.9735 1.9745 419.7892 420.0490 0.0388 -1.0000 -1.0000 3628295 1586579856.60 151.5165 59.9994 32.0000 1.9743 1.9753 419.6708 419.9300 0.0387 -1.0000 -1.0000 3628357 1586579856.70 151.5273 59.9994 32.0000 1.9740 1.9750 419.5980 419.8566 0.0387 -1.0000 -1.0000 3628435 1586579856.80 151.5273 59.9994 32.0000 1.9739 1.9749 419.8346 420.0929 0.0387 -1.0000 -1.0000 3628513 1586579856.90 151.5273 59.9994 32.0000 1.9733 1.9743 420.1924 420.4517 0.0387 -1.0000 -1.0000 3628576 1586579857.00 151.5273 59.9994 32.0000 1.9731 1.9741 420.5293 420.7878 0.0386 -1.0000 -1.0000 3628654 1586579857.10 151.5273 59.9994 32.0000 1.9737 1.9747 420.4227 420.6819 0.0387 -1.0000 -1.0000 3628716 1586579857.20 151.4629 59.9994 32.0000 1.9745 1.9755 419.9425 420.2009 0.0386 -1.0000 -1.0000 3628779 1586579857.30 151.4629 59.9994 32.0000 1.9735 1.9745 419.5142 419.7729 0.0387 -1.0000 -1.0000 3628841 1586579857.40 151.4629 59.9994 32.0000 1.9736 1.9746 419.4687 419.7274 0.0387 -1.0000 -1.0000 3628904 1586579857.50 151.4629 59.9994 32.0000 1.9740 1.9750 419.4376 419.6968 0.0388 -1.0000 -1.0000 3628966 1586579857.60 151.4629 59.9994 32.0000 1.9744 1.9754 419.2851 419.5434 0.0386 -1.0000 -1.0000 3629044 1586579857.70 151.4629 59.9994 32.0000 1.9744 1.9754 419.3675 419.6247 0.0385 -1.0000 -1.0000 3629107 1586579857.80 151.3955 59.9994 32.0000 1.9739 1.9749 419.4761 419.7339 0.0386 -1.0000 -1.0000 3629169 1586579857.90 151.3955 59.9994 32.0000 1.9748 1.9758 419.1948 419.4530 0.0387 -1.0000 -1.0000 3629248 1586579858.00 151.3955 59.9994 32.0000 1.9742 1.9752 419.0354 419.2941 0.0388 -1.0000 -1.0000 3629310 1586579858.10 151.3955 59.9994 32.0000 1.9735 1.9745 419.2497 419.5085 0.0386 -1.0000 -1.0000 3629373 1586579858.20 151.3955 59.9994 32.0000 1.9737 1.9747 419.4145 419.6720 0.0385 -1.0000 -1.0000 3629435 1586579858.30 151.3955 59.9994 32.0000 1.9736 1.9746 419.4753 419.7343 0.0387 -1.0000 -1.0000 3629497 1586579858.40 151.3955 59.9994 32.0000 1.9742 1.9752 419.8369 420.0960 0.0387 -1.0000 -1.0000 3629576 1586579858.50 151.3955 59.9994 32.0000 1.9739 1.9749 420.6873 420.9459 0.0385 -1.0000 -1.0000 3629763 1586579858.60 151.3955 59.9994 32.0000 1.9737 1.9747 421.3232 421.5827 0.0387 -1.0000 -1.0000 3629826 1586579858.70 151.3955 59.9994 32.0000 1.9736 1.9746 421.1012 421.3607 0.0386 -1.0000 -1.0000 3629888 1586579858.80 151.3955 59.9994 32.0000 1.9745 1.9755 420.6884 420.9478 0.0387 -1.0000 -1.0000 3629966 1586579858.90 151.4270 59.9994 32.0000 1.9744 1.9754 421.0425 421.3023 0.0387 -1.0000 -1.0000 3630029 1586579859.00 151.4544 59.9994 32.0000 1.9737 1.9747 421.5972 421.8573 0.0387 -1.0000 -1.0000 3630091 1586579859.10 151.4544 59.9994 32.0000 1.9737 1.9747 421.9602 422.2201 0.0386 -1.0000 -1.0000 3630154 1586579859.20 151.4544 59.9994 32.0000 1.9738 1.9748 421.8149 422.0736 0.0385 -1.0000 -1.0000 3630216 1586579859.30 151.4544 59.9994 32.0000 1.9746 1.9756 422.0552 422.3151 0.0386 -1.0000 -1.0000 3630310 1586579859.40 151.4544 59.9994 32.0000 1.9745 1.9755 422.4855 422.7446 0.0385 -1.0000 -1.0000 3630373 1586579859.50 151.4544 59.9994 32.0000 1.9739 1.9749 422.9545 423.2151 0.0387 -1.0000 -1.0000 3630435 1586579859.60 151.4541 59.9993 32.0000 1.9732 1.9742 423.0580 423.3191 0.0387 -1.0000 -1.0000 3630497 1586579859.70 151.4538 59.9992 32.0000 1.9735 1.9745 422.7691 423.0295 0.0386 -1.0000 -1.0000 3630560 1586579859.80 151.4538 59.9992 32.0000 1.9741 1.9751 422.5682 422.8284 0.0387 -1.0000 -1.0000 3630622 1586579859.90 151.4538 59.9992 32.0000 1.9740 1.9750 422.6781 422.9388 0.0387 -1.0000 -1.0000 3630700 1586579860.00 151.4538 59.9992 32.0000 1.9747 1.9757 422.8766 423.1370 0.0386 -1.0000 -1.0000 3630763 1586579860.10 151.4538 59.9992 32.0000 1.9746 1.9756 422.6719 422.9322 0.0387 -1.0000 -1.0000 3630841 1586579860.20 151.5255 59.9992 32.0000 1.9752 1.9762 422.7141 422.9745 0.0386 -1.0000 -1.0000 3630903 1586579860.30 151.5255 59.9992 32.0000 1.9742 1.9752 422.6990 422.9587 0.0385 -1.0000 -1.0000 3630982 1586579860.40 151.5255 59.9992 32.0000 1.9740 1.9750 422.6712 422.9305 0.0385 -1.0000 -1.0000 3631060 1586579860.50 151.5255 59.9992 32.0000 1.9737 1.9747 422.4442 422.7041 0.0386 -1.0000 -1.0000 3631356 1586579860.60 151.5255 59.9992 32.0000 1.9743 1.9753 422.1625 422.4222 0.0386 -1.0000 -1.0000 3631419 1586579860.70 151.4360 59.9992 32.0000 1.9746 1.9756 422.5035 422.7637 0.0387 -1.0000 -1.0000 3631497 1586579860.80 151.4086 59.9992 32.0000 1.9738 1.9748 422.9784 423.2385 0.0385 -1.0000 -1.0000 3631560 1586579860.90 151.4086 59.9992 32.0000 1.9733 1.9743 423.2750 423.5366 0.0388 -1.0000 -1.0000 3631622 1586579861.00 151.4086 59.9992 32.0000 1.9738 1.9748 423.4469 423.7078 0.0386 -1.0000 -1.0000 3632075 1586579861.10 151.4086 59.9992 32.0000 1.9740 1.9750 423.2177 423.4780 0.0386 -1.0000 -1.0000 3632138 1586579861.20 151.4150 59.9992 32.0000 1.9739 1.9749 423.3177 423.5788 0.0387 -1.0000 -1.0000 3632200 1586579861.30 151.4919 59.9992 32.0000 1.9739 1.9749 423.5998 423.8603 0.0386 -1.0000 -1.0000 3632278 1586579861.40 151.4919 59.9992 32.0000 1.9741 1.9751 423.9251 424.1861 0.0387 -1.0000 -1.0000 3632341 1586579861.50 151.4919 59.9992 32.0000 1.9745 1.9755 423.9526 424.2142 0.0387 -1.0000 -1.0000 3632512 1586579861.60 151.4919 59.9992 32.0000 1.9743 1.9753 423.7315 423.9920 0.0385 -1.0000 -1.0000 3632590 1586579861.70 151.4919 59.9992 32.0000 1.9742 1.9752 423.7755 424.0365 0.0387 -1.0000 -1.0000 3632653 1586579861.80 151.4850 59.9992 32.0000 1.9739 1.9749 423.8388 424.1001 0.0386 -1.0000 -1.0000 3632715 1586579861.90 151.4847 59.9992 32.0000 1.9735 1.9745 423.7141 423.9747 0.0386 -1.0000 -1.0000 3632794 1586579862.00 151.4847 59.9992 32.0000 1.9743 1.9753 423.4913 423.7532 0.0388 -1.0000 -1.0000 3633028 1586579862.10 151.4847 59.9992 32.0000 1.9738 1.9748 423.5397 423.8009 0.0387 -1.0000 -1.0000 3633090 1586579862.20 151.4847 59.9992 32.0000 1.9736 1.9746 423.7620 424.0233 0.0386 -1.0000 -1.0000 3633153 1586579862.30 151.4917 59.9992 32.0000 1.9740 1.9750 423.6389 423.8996 0.0386 -1.0000 -1.0000 3633215 1586579862.40 151.5197 59.9992 32.0000 1.9748 1.9758 423.0840 423.3448 0.0387 -1.0000 -1.0000 3633293 1586579862.50 151.5197 59.9992 32.0000 1.9750 1.9760 423.2080 423.4690 0.0387 -1.0000 -1.0000 3633512 1586579862.60 151.5197 59.9992 32.0000 1.9738 1.9748 423.4240 423.6847 0.0386 -1.0000 -1.0000 3633575 1586579862.70 151.5197 59.9992 32.0000 1.9735 1.9745 423.3905 423.6511 0.0386 -1.0000 -1.0000 3633653 1586579862.80 151.5197 59.9992 32.0000 1.9734 1.9744 422.8806 423.1405 0.0386 -1.0000 -1.0000 3633715 1586579862.90 151.5698 59.9992 32.0000 1.9745 1.9755 422.6462 422.9058 0.0386 -1.0000 -1.0000 3633778 1586579863.00 151.5698 59.9992 32.0000 1.9746 1.9757 422.6612 422.9233 0.0389 -1.0000 -1.0000 3633856 1586579863.10 151.5698 59.9992 32.0000 1.9738 1.9748 422.7338 422.9959 0.0389 -1.0000 -1.0000 3634028 1586579863.20 151.5698 59.9992 32.0000 1.9739 1.9749 422.5508 422.8105 0.0386 -1.0000 -1.0000 3634090 1586579863.30 151.5698 59.9992 32.0000 1.9754 1.9764 422.5258 422.7864 0.0387 -1.0000 -1.0000 3634168 1586579863.40 151.5627 59.9992 32.0000 1.9736 1.9746 422.6940 422.9543 0.0386 -1.0000 -1.0000 3634231 1586579863.50 151.5604 59.9992 32.0000 1.9734 1.9744 422.7741 423.0366 0.0389 -1.0000 -1.0000 3634293 1586579863.60 151.5604 59.9992 32.0000 1.9735 1.9745 422.6496 422.9104 0.0388 -1.0000 -1.0000 3634528 1586579863.70 151.5604 59.9992 32.0000 1.9746 1.9756 422.5151 422.7762 0.0388 -1.0000 -1.0000 3634590 1586579863.80 151.5604 59.9992 32.0000 1.9736 1.9746 422.4934 422.7532 0.0386 -1.0000 -1.0000 3634653 1586579863.90 151.5604 59.9992 32.0000 1.9740 1.9750 422.6926 422.9534 0.0387 -1.0000 -1.0000 3634715 1586579864.00 151.4730 59.9992 32.0000 1.9736 1.9746 422.9178 423.1782 0.0386 -1.0000 -1.0000 3634778 1586579864.10 151.4730 59.9992 32.0000 1.9734 1.9744 422.8687 423.1299 0.0387 -1.0000 -1.0000 3635059 1586579864.20 151.4730 59.9992 32.0000 1.9742 1.9752 422.6942 422.9547 0.0387 -1.0000 -1.0000 3635137 1586579864.30 151.4730 59.9992 32.0000 1.9737 1.9747 422.8370 423.0982 0.0388 -1.0000 -1.0000 3635199 1586579864.40 151.4730 59.9992 32.0000 1.9739 1.9749 423.0227 423.2829 0.0386 -1.0000 -1.0000 3635277 1586579864.50 151.4693 59.9992 32.0000 1.9743 1.9753 422.8530 423.1137 0.0387 -1.0000 -1.0000 3635340 1586579864.60 151.4687 59.9992 32.0000 1.9742 1.9752 422.6673 422.9280 0.0387 -1.0000 -1.0000 3635762 1586579864.70 151.4687 59.9992 32.0000 1.9742 1.9752 422.6659 422.9265 0.0387 -1.0000 -1.0000 3635840 1586579864.80 151.4687 59.9992 32.0000 1.9738 1.9748 422.6541 422.9149 0.0387 -1.0000 -1.0000 3635902 1586579864.90 151.4687 59.9992 32.0000 1.9742 1.9752 422.4156 422.6768 0.0388 -1.0000 -1.0000 3635965 1586579865.00 151.4687 59.9992 32.0000 1.9743 1.9753 422.1725 422.4328 0.0387 -1.0000 -1.0000 3636027 1586579865.10 151.5177 59.9986 32.0000 1.9744 1.9754 422.1408 422.4019 0.0388 -1.0000 -1.0000 3636262 1586579865.20 151.5177 59.9986 32.0000 1.9733 1.9743 422.0981 422.3586 0.0387 -1.0000 -1.0000 3636324 1586579865.30 151.5177 59.9986 32.0000 1.9732 1.9742 421.8643 422.1244 0.0387 -1.0000 -1.0000 3636402 1586579865.40 151.5177 59.9986 32.0000 1.9738 1.9748 421.2720 421.5312 0.0386 -1.0000 -1.0000 3636465 1586579865.50 151.5177 59.9986 32.0000 1.9738 1.9748 420.8667 421.1263 0.0388 -1.0000 -1.0000 3636527 1586579865.60 151.5058 59.9986 32.0000 1.9734 1.9744 420.8139 421.0747 0.0388 -1.0000 -1.0000 3636762 1586579865.70 151.4283 59.9986 32.0000 1.9733 1.9743 421.1005 421.3606 0.0388 -1.0000 -1.0000 3636824 1586579865.80 151.4283 59.9986 32.0000 1.9731 1.9741 420.9455 421.2062 0.0389 -1.0000 -1.0000 3636886 1586579865.90 151.4283 59.9986 32.0000 1.9737 1.9747 420.7776 421.0372 0.0387 -1.0000 -1.0000 3636964 1586579866.00 151.4283 59.9986 32.0000 1.9736 1.9747 420.6427 420.9029 0.0389 -1.0000 -1.0000 3637027 1586579866.10 151.4283 59.9986 32.0000 1.9741 1.9751 420.6410 420.9004 0.0387 -1.0000 -1.0000 3637261 1586579866.20 151.4472 59.9986 32.0000 1.9731 1.9741 420.3969 420.6564 0.0387 -1.0000 -1.0000 3637339 1586579866.30 151.4472 59.9986 32.0000 1.9734 1.9744 420.0014 420.2602 0.0386 -1.0000 -1.0000 3637402 1586579866.40 151.4472 59.9986 32.0000 1.9734 1.9744 419.5402 419.7989 0.0387 -1.0000 -1.0000 3637480 1586579866.50 151.4472 59.9986 32.0000 1.9728 1.9738 419.4785 419.7378 0.0388 -1.0000 -1.0000 3637542 1586579866.60 151.4472 59.9986 32.0000 1.9727 1.9737 419.5884 419.8479 0.0388 -1.0000 -1.0000 3637761 1586579866.70 151.4574 59.9986 32.0000 1.9735 1.9745 419.5412 419.7995 0.0386 -1.0000 -1.0000 3637839 1586579866.80 151.4916 59.9986 32.0000 1.9749 1.9759 419.0699 419.3279 0.0386 -1.0000 -1.0000 3637902 1586579866.90 151.4916 59.9986 32.0000 1.9740 1.9750 418.6215 418.8789 0.0385 -1.0000 -1.0000 3637964 1586579867.00 151.4916 59.9986 32.0000 1.9735 1.9745 418.6359 418.8957 0.0389 -1.0000 -1.0000 3638042 1586579867.10 151.4916 59.9986 32.0000 1.9731 1.9742 418.7557 419.0142 0.0387 -1.0000 -1.0000 3638105 1586579867.20 151.4916 59.9986 32.0000 1.9738 1.9748 418.8639 419.1224 0.0387 -1.0000 -1.0000 3638292 1586579867.30 151.3760 59.9986 32.0000 1.9735 1.9745 418.7668 419.0262 0.0388 -1.0000 -1.0000 3638370 1586579867.40 151.3760 59.9986 32.0000 1.9742 1.9752 418.5592 418.8176 0.0388 -1.0000 -1.0000 3638433 1586579867.50 151.3760 59.9986 32.0000 1.9734 1.9744 418.7547 419.0129 0.0387 -1.0000 -1.0000 3638495 1586579867.60 151.3760 59.9986 32.0000 1.9731 1.9741 418.8486 419.1066 0.0387 -1.0000 -1.0000 3638558 1586579867.70 151.3760 59.9986 32.0000 1.9737 1.9747 418.9598 419.2187 0.0388 -1.0000 -1.0000 3638839 1586579867.80 151.4196 59.9986 32.0000 1.9740 1.9750 419.0879 419.3468 0.0387 -1.0000 -1.0000 3638901 1586579867.90 151.4777 59.9986 32.0000 1.9742 1.9752 419.2035 419.4619 0.0387 -1.0000 -1.0000 3638980 1586579868.00 151.4777 59.9986 32.0000 1.9736 1.9746 419.3165 419.5754 0.0387 -1.0000 -1.0000 3639042 1586579868.10 151.4777 59.9986 32.0000 1.9736 1.9746 419.4775 419.7367 0.0388 -1.0000 -1.0000 3639105 1586579868.20 151.4777 59.9986 32.0000 1.9740 1.9750 419.3911 419.6502 0.0388 -1.0000 -1.0000 3639167 1586579868.30 151.4777 59.9986 32.0000 1.9746 1.9756 419.1620 419.4210 0.0388 -1.0000 -1.0000 3639230 1586579868.40 151.4272 59.9986 32.0000 1.9736 1.9746 419.1781 419.4370 0.0387 -1.0000 -1.0000 3639308 1586579868.50 151.4272 59.9986 32.0000 1.9731 1.9741 419.3776 419.6359 0.0386 -1.0000 -1.0000 3639370 1586579868.60 151.4272 59.9986 32.0000 1.9734 1.9744 419.4211 419.6798 0.0388 -1.0000 -1.0000 3639433 1586579868.70 151.4272 59.9986 32.0000 1.9744 1.9754 419.3962 419.6553 0.0387 -1.0000 -1.0000 3640042 1586579868.80 151.4272 59.9986 32.0000 1.9742 1.9753 419.4341 419.6932 0.0388 -1.0000 -1.0000 3640104 1586579868.90 151.4350 59.9986 32.0000 1.9735 1.9745 419.7076 419.9667 0.0387 -1.0000 -1.0000 3640167 1586579869.00 151.4350 59.9986 32.0000 1.9738 1.9748 419.7071 419.9660 0.0387 -1.0000 -1.0000 3640230 1586579869.10 151.4350 59.9986 32.0000 1.9741 1.9752 419.6853 419.9450 0.0388 -1.0000 -1.0000 3640292 1586579869.20 151.4350 59.9986 32.0000 1.9747 1.9757 420.0090 420.2689 0.0388 -1.0000 -1.0000 3640354 1586579869.30 151.4350 59.9986 32.0000 1.9732 1.9742 420.6473 420.9079 0.0389 -1.0000 -1.0000 3640433 1586579869.40 151.4751 59.9986 32.0000 1.9738 1.9748 420.8789 421.1391 0.0388 -1.0000 -1.0000 3640495 1586579869.50 151.5613 59.9986 32.0000 1.9752 1.9762 420.9036 421.1642 0.0388 -1.0000 -1.0000 3640558 1586579869.60 151.5613 59.9986 32.0000 1.9741 1.9751 421.2155 421.4755 0.0387 -1.0000 -1.0000 3640636 1586579869.70 151.5613 59.9986 32.0000 1.9731 1.9741 421.4639 421.7236 0.0387 -1.0000 -1.0000 3640792 1586579869.80 151.5613 59.9986 32.0000 1.9745 1.9755 421.4799 421.7403 0.0387 -1.0000 -1.0000 3640854 1586579869.90 151.5613 59.9986 32.0000 1.9750 1.9760 421.2767 421.5362 0.0386 -1.0000 -1.0000 3640917 1586579870.00 151.4993 59.9986 32.0000 1.9739 1.9749 421.3327 421.5925 0.0388 -1.0000 -1.0000 3640995 1586579870.10 151.4993 59.9986 32.0000 1.9729 1.9739 421.7805 422.0419 0.0389 -1.0000 -1.0000 3641057 1586579870.20 151.4993 59.9986 32.0000 1.9728 1.9739 422.1462 422.4060 0.0386 -1.0000 -1.0000 3641292 1586579870.30 151.4993 59.9986 32.0000 1.9734 1.9744 422.0939 422.3536 0.0387 -1.0000 -1.0000 3641354 1586579870.40 151.4993 59.9986 32.0000 1.9747 1.9757 422.1039 422.3642 0.0387 -1.0000 -1.0000 3641432 1586579870.50 151.4993 59.9986 32.0000 1.9740 1.9750 422.2212 422.4828 0.0389 -1.0000 -1.0000 3641495 1586579870.60 151.4921 59.9986 32.0000 1.9736 1.9746 421.9850 422.2454 0.0387 -1.0000 -1.0000 3641557 1586579870.70 151.4898 59.9986 32.0000 1.9730 1.9740 421.6386 421.8991 0.0388 -1.0000 -1.0000 3641620 1586579870.80 151.4898 59.9986 32.0000 1.9740 1.9750 421.0767 421.3368 0.0388 -1.0000 -1.0000 3641854 1586579870.90 151.4898 59.9986 32.0000 1.9742 1.9752 420.5282 420.7884 0.0388 -1.0000 -1.0000 3641916 1586579871.00 151.4898 59.9986 32.0000 1.9741 1.9751 420.3454 420.6057 0.0390 -1.0000 -1.0000 3641995 1586579871.10 151.4898 59.9986 32.0000 1.9736 1.9746 420.2875 420.5485 0.0389 -1.0000 -1.0000 3642057 1586579871.20 151.4977 59.9986 32.0000 1.9752 1.9762 420.2027 420.4622 0.0387 -1.0000 -1.0000 3642119 1586579871.30 151.4977 59.9986 32.0000 1.9747 1.9757 419.9371 420.1961 0.0387 -1.0000 -1.0000 3642526 1586579871.40 151.4977 59.9986 32.0000 1.9747 1.9757 419.9780 420.2374 0.0387 -1.0000 -1.0000 3642588 1586579871.50 151.4977 59.9986 32.0000 1.9740 1.9750 420.2048 420.4632 0.0386 -1.0000 -1.0000 3642651 1586579871.60 151.4977 59.9986 32.0000 1.9735 1.9745 420.1418 420.4011 0.0387 -1.0000 -1.0000 3642713 1586579871.70 151.4523 59.9986 32.0000 1.9741 1.9751 420.0629 420.3211 0.0386 -1.0000 -1.0000 3642776 1586579871.80 151.4523 59.9986 32.0000 1.9738 1.9748 419.8594 420.1189 0.0388 -1.0000 -1.0000 3643010 1586579871.90 151.4523 59.9986 32.0000 1.9736 1.9746 419.8129 420.0720 0.0387 -1.0000 -1.0000 3643088 1586579872.00 151.4523 59.9986 32.0000 1.9741 1.9751 419.8335 420.0925 0.0387 -1.0000 -1.0000 3643151 1586579872.10 151.4523 59.9986 32.0000 1.9741 1.9751 419.7301 419.9900 0.0388 -1.0000 -1.0000 3643213 1586579872.20 151.5022 59.9986 32.0000 1.9746 1.9756 419.7308 419.9898 0.0387 -1.0000 -1.0000 3643276 1586579872.30 151.5382 59.9986 32.0000 1.9732 1.9742 420.0092 420.2685 0.0388 -1.0000 -1.0000 3643338 1586579872.40 151.5382 59.9986 32.0000 1.9737 1.9747 420.1761 420.4360 0.0388 -1.0000 -1.0000 3643416 1586579872.50 151.5382 59.9986 32.0000 1.9744 1.9754 420.1365 420.3964 0.0389 -1.0000 -1.0000 3643479 1586579872.60 151.5382 59.9986 32.0000 1.9741 1.9751 420.2139 420.4748 0.0389 -1.0000 -1.0000 3643541 1586579872.70 151.5382 59.9986 32.0000 1.9729 1.9739 420.1920 420.4517 0.0388 -1.0000 -1.0000 3643619 1586579872.80 151.4445 59.9986 32.0000 1.9737 1.9747 420.4283 420.6875 0.0386 -1.0000 -1.0000 3643838 1586579872.90 151.4445 59.9986 32.0000 1.9735 1.9745 420.4037 420.6636 0.0388 -1.0000 -1.0000 3643900 1586579873.00 151.4445 59.9986 32.0000 1.9744 1.9754 420.4065 420.6675 0.0390 -1.0000 -1.0000 3643979 1586579873.10 151.4445 59.9986 32.0000 1.9744 1.9754 420.5220 420.7825 0.0388 -1.0000 -1.0000 3644041 1586579873.20 151.4445 59.9986 32.0000 1.9735 1.9745 420.6546 420.9151 0.0389 -1.0000 -1.0000 3644103 1586579873.30 151.4445 59.9986 32.0000 1.9741 1.9751 420.7396 420.9998 0.0388 -1.0000 -1.0000 3644338 1586579873.40 151.4034 59.9986 32.0000 1.9734 1.9744 420.6273 420.8873 0.0388 -1.0000 -1.0000 3644400 1586579873.50 151.4034 59.9986 32.0000 1.9740 1.9751 420.7018 420.9626 0.0389 -1.0000 -1.0000 3644463 1586579873.60 151.4034 59.9986 32.0000 1.9734 1.9744 420.8508 421.1110 0.0389 -1.0000 -1.0000 3644541 1586579873.70 151.4034 59.9986 32.0000 1.9739 1.9749 420.9285 421.1890 0.0388 -1.0000 -1.0000 3644603 1586579873.80 151.4034 59.9986 32.0000 1.9747 1.9757 420.8967 421.1575 0.0389 -1.0000 -1.0000 3644666 1586579873.90 151.6171 59.9986 32.0000 1.9742 1.9752 420.8233 421.0845 0.0389 -1.0000 -1.0000 3645525 1586579874.00 151.6171 59.9986 32.0000 1.9741 1.9751 421.0152 421.2754 0.0388 -1.0000 -1.0000 3645587 1586579874.10 151.6171 59.9986 32.0000 1.9735 1.9745 421.1726 421.4339 0.0389 -1.0000 -1.0000 3645650 1586579874.20 151.6171 59.9986 32.0000 1.9734 1.9744 421.1581 421.4187 0.0388 -1.0000 -1.0000 3645728 1586579874.30 151.6171 59.9986 32.0000 1.9744 1.9754 421.0491 421.3097 0.0389 -1.0000 -1.0000 3645791 1586579874.40 151.5694 59.9986 32.0000 1.9737 1.9747 421.0792 421.3394 0.0388 -1.0000 -1.0000 3645853 1586579874.50 151.4251 59.9986 32.0000 1.9735 1.9745 421.1924 421.4533 0.0389 -1.0000 -1.0000 3645915 1586579874.60 151.4251 59.9986 32.0000 1.9743 1.9753 421.0617 421.3221 0.0388 -1.0000 -1.0000 3645978 1586579874.70 151.4251 59.9986 32.0000 1.9745 1.9755 420.6477 420.9084 0.0388 -1.0000 -1.0000 3646056 1586579874.80 151.4251 59.9986 32.0000 1.9749 1.9759 420.5285 420.7885 0.0389 -1.0000 -1.0000 3646119 1586579874.90 151.4251 59.9986 32.0000 1.9735 1.9745 420.8493 421.1090 0.0387 -1.0000 -1.0000 3646181 1586579875.00 151.4693 59.9986 32.0000 1.9730 1.9740 420.9693 421.2298 0.0388 -1.0000 -1.0000 3646259 1586579875.10 151.4693 59.9986 32.0000 1.9745 1.9755 420.8952 421.1552 0.0388 -1.0000 -1.0000 3646322 1586579875.20 151.4693 59.9986 32.0000 1.9747 1.9757 420.7931 421.0535 0.0388 -1.0000 -1.0000 3646384 1586579875.30 151.4693 59.9986 32.0000 1.9733 1.9743 420.9302 421.1914 0.0389 -1.0000 -1.0000 3646447 1586579875.40 151.4693 59.9986 32.0000 1.9741 1.9751 421.0955 421.3565 0.0389 -1.0000 -1.0000 3646509 1586579875.50 151.5245 59.9986 32.0000 1.9736 1.9746 420.8803 421.1409 0.0389 -1.0000 -1.0000 3646572 1586579875.60 151.5386 59.9986 32.0000 1.9747 1.9757 420.8623 421.1234 0.0390 -1.0000 -1.0000 3646650 1586579875.70 151.5386 59.9986 32.0000 1.9738 1.9748 421.0348 421.2963 0.0389 -1.0000 -1.0000 3646712 1586579875.80 151.5386 59.9986 32.0000 1.9736 1.9746 421.0557 421.3173 0.0390 -1.0000 -1.0000 3646775 1586579875.90 151.5386 59.9986 32.0000 1.9734 1.9744 420.9745 421.2342 0.0388 -1.0000 -1.0000 3646853 1586579876.00 151.5386 59.9986 32.0000 1.9742 1.9752 420.7724 421.0334 0.0389 -1.0000 -1.0000 3646915 1586579876.10 151.5127 59.9986 32.0000 1.9746 1.9756 420.6240 420.8839 0.0388 -1.0000 -1.0000 3646978 1586579876.20 151.5127 59.9986 32.0000 1.9736 1.9746 420.5566 420.8169 0.0388 -1.0000 -1.0000 3647040 1586579876.30 151.5127 59.9986 32.0000 1.9733 1.9743 420.2644 420.5248 0.0389 -1.0000 -1.0000 3647103 1586579876.40 151.5127 59.9986 32.0000 1.9735 1.9745 420.2053 420.4655 0.0389 -1.0000 -1.0000 3647181 1586579876.50 151.5127 59.9986 32.0000 1.9742 1.9752 419.9159 420.1764 0.0389 -1.0000 -1.0000 3647556 1586579876.60 151.4488 59.9986 32.0000 1.9747 1.9757 419.9866 420.2465 0.0389 -1.0000 -1.0000 3647618 1586579876.70 151.4356 59.9986 32.0000 1.9742 1.9752 420.2411 420.5012 0.0388 -1.0000 -1.0000 3647696 1586579876.80 151.4356 59.9986 32.0000 1.9735 1.9745 420.2671 420.5267 0.0388 -1.0000 -1.0000 3647759 1586579876.90 151.4356 59.9986 32.0000 1.9742 1.9752 420.2975 420.5573 0.0388 -1.0000 -1.0000 3647821 1586579877.00 151.4356 59.9986 32.0000 1.9746 1.9756 420.1499 420.4105 0.0389 -1.0000 -1.0000 3648071 1586579877.10 151.4356 59.9986 32.0000 1.9739 1.9749 419.9136 420.1732 0.0388 -1.0000 -1.0000 3648134 1586579877.20 151.4356 59.9986 32.0000 1.9735 1.9745 420.0289 420.2903 0.0390 -1.0000 -1.0000 3648196 1586579877.30 151.5176 59.9986 32.0000 1.9739 1.9749 420.1422 420.4021 0.0388 -1.0000 -1.0000 3648275 1586579877.40 151.5176 59.9986 32.0000 1.9741 1.9751 420.2583 420.5177 0.0388 -1.0000 -1.0000 3648337 1586579877.50 151.5176 59.9986 32.0000 1.9739 1.9749 420.3633 420.6238 0.0389 -1.0000 -1.0000 3648524 1586579877.60 151.5176 59.9986 32.0000 1.9747 1.9757 420.3115 420.5721 0.0389 -1.0000 -1.0000 3648602 1586579877.70 151.5176 59.9986 32.0000 1.9739 1.9749 420.4370 420.6972 0.0388 -1.0000 -1.0000 3648665 1586579877.80 151.4657 59.9986 32.0000 1.9738 1.9748 420.5614 420.8220 0.0389 -1.0000 -1.0000 3648728 1586579877.90 151.4657 59.9986 32.0000 1.9744 1.9754 420.5050 420.7653 0.0388 -1.0000 -1.0000 3648790 1586579878.00 151.4657 59.9986 32.0000 1.9745 1.9755 420.3472 420.6074 0.0388 -1.0000 -1.0000 3649071 1586579878.10 151.4657 59.9986 32.0000 1.9745 1.9755 420.3041 420.5638 0.0387 -1.0000 -1.0000 3649134 1586579878.20 151.4657 59.9986 32.0000 1.9742 1.9753 420.4501 420.7107 0.0389 -1.0000 -1.0000 3649212 1586579878.30 151.5314 59.9986 32.0000 1.9736 1.9747 420.6710 420.9316 0.0389 -1.0000 -1.0000 3649274 1586579878.40 151.5797 59.9986 32.0000 1.9742 1.9753 420.6755 420.9365 0.0389 -1.0000 -1.0000 3649337 1586579878.50 151.5797 59.9986 32.0000 1.9742 1.9752 420.6000 420.8611 0.0389 -1.0000 -1.0000 3650071 1586579878.60 151.5797 59.9986 32.0000 1.9738 1.9748 420.5961 420.8566 0.0389 -1.0000 -1.0000 3650133 1586579878.70 151.5797 59.9986 32.0000 1.9730 1.9741 420.8484 421.1094 0.0389 -1.0000 -1.0000 3650211 1586579878.80 151.5797 59.9986 32.0000 1.9732 1.9742 420.7368 420.9972 0.0388 -1.0000 -1.0000 3650274 1586579878.90 151.5003 59.9986 32.0000 1.9746 1.9756 420.4558 420.7157 0.0389 -1.0000 -1.0000 3650336 1586579879.00 151.4490 59.9986 32.0000 1.9746 1.9757 420.3690 420.6300 0.0389 -1.0000 -1.0000 3650399 1586579879.10 151.4490 59.9986 32.0000 1.9735 1.9745 420.2739 420.5345 0.0389 -1.0000 -1.0000 3650462 1586579879.20 151.4490 59.9986 32.0000 1.9736 1.9746 420.3376 420.5976 0.0389 -1.0000 -1.0000 3650524 1586579879.30 151.4490 59.9986 32.0000 1.9747 1.9757 420.0146 420.2747 0.0388 -1.0000 -1.0000 3650602 1586579879.40 151.4490 59.9986 32.0000 1.9744 1.9754 419.8981 420.1576 0.0388 -1.0000 -1.0000 3650665 1586579879.50 151.6117 59.9986 32.0000 1.9735 1.9745 419.9921 420.2519 0.0388 -1.0000 -1.0000 3650727 1586579879.60 151.6117 59.9986 32.0000 1.9742 1.9752 420.1031 420.3632 0.0389 -1.0000 -1.0000 3650805 1586579879.70 151.6117 59.9986 32.0000 1.9746 1.9756 419.9377 420.1973 0.0388 -1.0000 -1.0000 3650867 1586579879.80 151.6117 59.9986 32.0000 1.9741 1.9751 420.1517 420.4117 0.0388 -1.0000 -1.0000 3650930 1586579879.90 151.6117 59.9986 32.0000 1.9734 1.9744 420.2896 420.5493 0.0388 -1.0000 -1.0000 3651008 1586579880.00 151.5768 59.9986 32.0000 1.9730 1.9740 420.2450 420.5048 0.0388 -1.0000 -1.0000 3651071 1586579880.10 151.4287 59.9986 32.0000 1.9741 1.9751 420.1092 420.3700 0.0388 -1.0000 -1.0000 3651289 1586579880.20 151.4287 59.9986 32.0000 1.9744 1.9754 419.9329 420.1919 0.0388 -1.0000 -1.0000 3651367 1586579880.30 151.4287 59.9986 32.0000 1.9737 1.9747 420.0360 420.2950 0.0387 -1.0000 -1.0000 3651430 1586579880.40 151.4287 59.9986 32.0000 1.9733 1.9743 420.1112 420.3720 0.0389 -1.0000 -1.0000 3651492 1586579880.50 151.4287 59.9986 32.0000 1.9743 1.9753 420.1123 420.3726 0.0389 -1.0000 -1.0000 3651555 1586579880.60 151.4287 59.9986 32.0000 1.9746 1.9756 419.9773 420.2374 0.0388 -1.0000 -1.0000 3651758 1586579880.70 151.5541 59.9986 32.0000 1.9745 1.9755 419.9333 420.1922 0.0387 -1.0000 -1.0000 3651836 1586579880.80 151.5639 59.9986 32.0000 1.9742 1.9753 420.1512 420.4118 0.0390 -1.0000 -1.0000 3651898 1586579880.90 151.5639 59.9986 32.0000 1.9738 1.9748 420.2368 420.4970 0.0388 -1.0000 -1.0000 3651961 1586579881.00 151.5639 59.9986 32.0000 1.9743 1.9754 420.1478 420.4082 0.0389 -1.0000 -1.0000 3652024 1586579881.10 151.5639 59.9986 32.0000 1.9745 1.9755 420.0847 420.3453 0.0389 -1.0000 -1.0000 3652539 1586579881.20 151.5373 59.9986 32.0000 1.9737 1.9747 420.2495 420.5101 0.0389 -1.0000 -1.0000 3652601 1586579881.30 151.4537 59.9986 32.0000 1.9737 1.9747 420.3761 420.6370 0.0389 -1.0000 -1.0000 3652680 1586579881.40 151.4537 59.9986 32.0000 1.9741 1.9751 420.2655 420.5249 0.0387 -1.0000 -1.0000 3652742 1586579881.50 151.4537 59.9986 32.0000 1.9745 1.9755 420.2546 420.5143 0.0388 -1.0000 -1.0000 3652804 1586579881.60 151.4537 59.9986 32.0000 1.9733 1.9743 420.3570 420.6177 0.0390 -1.0000 -1.0000 3652883 1586579881.70 151.4537 59.9986 32.0000 1.9733 1.9743 420.5670 420.8275 0.0388 -1.0000 -1.0000 3652945 1586579881.80 151.5011 59.9986 32.0000 1.9738 1.9748 420.4871 420.7468 0.0388 -1.0000 -1.0000 3653008 1586579881.90 151.5011 59.9986 32.0000 1.9747 1.9757 420.4909 420.7517 0.0389 -1.0000 -1.0000 3653070 1586579882.00 151.5011 59.9986 32.0000 1.9743 1.9753 420.6211 420.8820 0.0389 -1.0000 -1.0000 3653133 1586579882.10 151.5011 59.9986 32.0000 1.9740 1.9750 420.7101 420.9706 0.0389 -1.0000 -1.0000 3653195 1586579882.20 151.5011 59.9986 32.0000 1.9735 1.9745 420.4468 420.7076 0.0389 -1.0000 -1.0000 3653273 1586579882.30 151.4847 59.9986 32.0000 1.9741 1.9751 420.5494 420.8100 0.0389 -1.0000 -1.0000 3653336 1586579882.40 151.4776 59.9986 32.0000 1.9738 1.9748 420.8544 421.1144 0.0388 -1.0000 -1.0000 3653414 1586579882.50 151.4776 59.9986 32.0000 1.9732 1.9742 421.3185 421.5788 0.0387 -1.0000 -1.0000 3653476 1586579882.60 151.4776 59.9986 32.0000 1.9741 1.9751 421.4233 421.6844 0.0389 -1.0000 -1.0000 3653539 1586579882.70 151.4776 59.9986 32.0000 1.9743 1.9753 421.0798 421.3407 0.0389 -1.0000 -1.0000 3653601 1586579882.80 151.4776 59.9986 32.0000 1.9747 1.9757 420.8247 421.0849 0.0388 -1.0000 -1.0000 3653679 1586579882.90 151.5272 59.9986 32.0000 1.9740 1.9750 420.7017 420.9614 0.0388 -1.0000 -1.0000 3653742 1586579883.00 151.5272 59.9986 32.0000 1.9739 1.9749 420.8961 421.1571 0.0389 -1.0000 -1.0000 3653804 1586579883.10 151.5272 59.9986 32.0000 1.9744 1.9754 420.7808 421.0418 0.0390 -1.0000 -1.0000 3653867 1586579883.20 151.5272 59.9986 32.0000 1.9745 1.9755 420.7115 420.9727 0.0389 -1.0000 -1.0000 3654054 1586579883.30 151.5272 59.9986 32.0000 1.9744 1.9754 420.8216 421.0816 0.0388 -1.0000 -1.0000 3654132 1586579883.40 151.5502 59.9986 32.0000 1.9740 1.9750 420.9899 421.2504 0.0389 -1.0000 -1.0000 3654195 1586579883.50 151.5842 59.9986 32.0000 1.9744 1.9755 421.0882 421.3488 0.0388 -1.0000 -1.0000 3654257 1586579883.60 151.5842 59.9986 32.0000 1.9744 1.9754 421.0388 421.2998 0.0389 -1.0000 -1.0000 3654320 1586579883.70 151.5842 59.9986 32.0000 1.9738 1.9748 421.0889 421.3496 0.0388 -1.0000 -1.0000 3654601 1586579883.80 151.5842 59.9986 32.0000 1.9744 1.9754 421.3690 421.6284 0.0387 -1.0000 -1.0000 3654664 1586579883.90 151.5842 59.9986 32.0000 1.9732 1.9742 421.6542 421.9145 0.0387 -1.0000 -1.0000 3654726 1586579884.00 151.5980 59.9986 32.0000 1.9735 1.9745 421.5507 421.8107 0.0387 -1.0000 -1.0000 3654804 1586579884.10 151.5980 59.9986 32.0000 1.9744 1.9754 421.4348 421.6963 0.0389 -1.0000 -1.0000 3654867 1586579884.20 151.5980 59.9986 32.0000 1.9751 1.9761 421.3929 421.6541 0.0389 -1.0000 -1.0000 3655257 1586579884.30 151.5980 59.9986 32.0000 1.9737 1.9747 421.5425 421.8038 0.0389 -1.0000 -1.0000 3655319 1586579884.40 151.5980 59.9986 32.0000 1.9738 1.9748 421.6113 421.8735 0.0390 -1.0000 -1.0000 3655382 1586579884.50 151.5633 59.9986 32.0000 1.9751 1.9761 421.6492 421.9105 0.0389 -1.0000 -1.0000 3655445 1586579884.60 151.5397 59.9986 32.0000 1.9749 1.9759 421.8211 422.0820 0.0388 -1.0000 -1.0000 3655507 1586579884.70 151.5397 59.9986 32.0000 1.9741 1.9751 422.1796 422.4420 0.0390 -1.0000 -1.0000 3655585 1586579884.80 151.5397 59.9986 32.0000 1.9730 1.9740 422.3135 422.5746 0.0388 -1.0000 -1.0000 3655819 1586579884.90 151.5397 59.9986 32.0000 1.9735 1.9745 422.0748 422.3360 0.0388 -1.0000 -1.0000 3655882 1586579885.00 151.5397 59.9986 32.0000 1.9740 1.9750 421.5988 421.8596 0.0388 -1.0000 -1.0000 3655960 1586579885.10 151.6069 59.9983 32.0000 1.9739 1.9749 421.4624 421.7241 0.0390 -1.0000 -1.0000 3656023 1586579885.20 151.6069 59.9983 32.0000 1.9747 1.9757 421.3256 421.5855 0.0387 -1.0000 -1.0000 3656085 1586579885.30 151.6069 59.9983 32.0000 1.9738 1.9748 421.2422 421.5015 0.0387 -1.0000 -1.0000 3656319 1586579885.40 151.6069 59.9983 32.0000 1.9750 1.9760 421.1664 421.4271 0.0389 -1.0000 -1.0000 3656382 1586579885.50 151.6069 59.9983 32.0000 1.9742 1.9752 421.1715 421.4330 0.0389 -1.0000 -1.0000 3656445 1586579885.60 151.6069 59.9983 32.0000 1.9740 1.9750 421.2980 421.5580 0.0387 -1.0000 -1.0000 3656523 1586579885.70 151.6069 59.9983 32.0000 1.9727 1.9737 421.7171 421.9777 0.0388 -1.0000 -1.0000 3656585 1586579885.80 151.6069 59.9983 32.0000 1.9734 1.9744 422.0949 422.3560 0.0388 -1.0000 -1.0000 3656772 1586579885.90 151.5990 59.9983 32.0000 1.9729 1.9739 422.1108 422.3719 0.0388 -1.0000 -1.0000 3656850 1586579886.00 151.4252 59.9983 32.0000 1.9741 1.9751 422.0754 422.3375 0.0390 -1.0000 -1.0000 3656913 1586579886.10 151.4314 59.9983 32.0000 1.9740 1.9750 421.9029 422.1641 0.0388 -1.0000 -1.0000 3656975 1586579886.20 151.6188 59.9983 32.0000 1.9738 1.9748 421.3962 421.6572 0.0389 -1.0000 -1.0000 3657038 1586579886.30 151.6188 59.9983 32.0000 1.9741 1.9751 420.9874 421.2476 0.0388 -1.0000 -1.0000 3657522 1586579886.40 151.6188 59.9983 32.0000 1.9750 1.9761 420.8026 421.0634 0.0388 -1.0000 -1.0000 3657600 1586579886.50 151.6188 59.9983 32.0000 1.9741 1.9751 420.9848 421.2443 0.0387 -1.0000 -1.0000 3657663 1586579886.60 151.6188 59.9983 32.0000 1.9733 1.9743 421.0534 421.3134 0.0388 -1.0000 -1.0000 3657725 1586579886.70 151.5726 59.9983 32.0000 1.9734 1.9744 421.3097 421.5719 0.0391 -1.0000 -1.0000 3657788 1586579886.80 151.5342 59.9983 32.0000 1.9748 1.9758 421.6268 421.8889 0.0389 -1.0000 -1.0000 3658194 1586579886.90 151.5342 59.9983 32.0000 1.9744 1.9754 421.8964 422.1592 0.0391 -1.0000 -1.0000 3658272 1586579887.00 151.5342 59.9983 32.0000 1.9738 1.9748 422.1619 422.4225 0.0388 -1.0000 -1.0000 3658334 1586579887.10 151.5342 59.9983 32.0000 1.9730 1.9740 421.9445 422.2058 0.0389 -1.0000 -1.0000 3658397 1586579887.20 151.5342 59.9983 32.0000 1.9739 1.9749 421.5021 421.7632 0.0389 -1.0000 -1.0000 3658460 1586579887.30 151.5301 59.9983 32.0000 1.9749 1.9759 421.3469 421.6078 0.0389 -1.0000 -1.0000 3658538 1586579887.40 151.4158 59.9983 32.0000 1.9739 1.9749 421.4032 421.6642 0.0388 -1.0000 -1.0000 3658600 1586579887.50 151.4158 59.9983 32.0000 1.9741 1.9751 421.4762 421.7375 0.0389 -1.0000 -1.0000 3658662 1586579887.60 151.4158 59.9983 32.0000 1.9738 1.9748 421.7635 422.0249 0.0389 -1.0000 -1.0000 3658741 1586579887.70 151.4825 59.9983 32.0000 1.9742 1.9752 421.6916 421.9529 0.0389 -1.0000 -1.0000 3658803 1586579887.80 151.4825 59.9983 32.0000 1.9746 1.9756 421.4138 421.6747 0.0388 -1.0000 -1.0000 3659287 1586579887.90 151.6085 59.9983 32.0000 1.9742 1.9752 421.4134 421.6738 0.0388 -1.0000 -1.0000 3659350 1586579888.00 151.6359 59.9983 32.0000 1.9734 1.9744 421.5078 421.7686 0.0388 -1.0000 -1.0000 3659412 1586579888.10 151.6359 59.9983 32.0000 1.9739 1.9750 421.6117 421.8727 0.0389 -1.0000 -1.0000 3659475 1586579888.20 151.6359 59.9983 32.0000 1.9749 1.9759 421.5875 421.8484 0.0388 -1.0000 -1.0000 3659553 1586579888.30 151.6359 59.9983 32.0000 1.9746 1.9756 421.5311 421.7914 0.0388 -1.0000 -1.0000 3659615 1586579888.40 151.6234 59.9983 32.0000 1.9730 1.9740 421.8392 422.1005 0.0389 -1.0000 -1.0000 3659693 1586579888.50 151.4985 59.9983 32.0000 1.9737 1.9747 421.7101 421.9721 0.0390 -1.0000 -1.0000 3659756 1586579888.60 151.4985 59.9983 32.0000 1.9734 1.9744 421.5405 421.8018 0.0388 -1.0000 -1.0000 3659818 1586579888.70 151.4985 59.9983 32.0000 1.9730 1.9740 421.5114 421.7726 0.0389 -1.0000 -1.0000 3659881 1586579888.80 151.4985 59.9983 32.0000 1.9732 1.9742 421.6870 421.9483 0.0389 -1.0000 -1.0000 3700350 1586579888.90 151.4985 59.9983 32.0000 1.9745 1.9756 421.5563 421.8176 0.0388 -1.0000 -1.0000 3700412 1586579889.00 151.4985 59.9983 32.0000 1.9743 1.9753 421.3185 421.5785 0.0387 -1.0000 -1.0000 3700490 1586579889.10 151.4662 59.9978 32.0000 1.9743 1.9753 421.4534 421.7145 0.0389 -1.0000 -1.0000 3700553 1586579889.20 151.4578 59.9977 32.0000 1.9735 1.9745 421.5680 421.8292 0.0389 -1.0000 -1.0000 3700615 1586579889.30 151.4578 59.9977 32.0000 1.9737 1.9747 421.6570 421.9189 0.0390 -1.0000 -1.0000 3700693 1586579889.40 151.4578 59.9977 32.0000 1.9740 1.9750 421.6159 421.8769 0.0388 -1.0000 -1.0000 3700756 1586579889.50 151.4578 59.9977 32.0000 1.9743 1.9753 421.4998 421.7610 0.0389 -1.0000 -1.0000 3700818 1586579889.60 151.4578 59.9977 32.0000 1.9741 1.9751 421.5810 421.8426 0.0389 -1.0000 -1.0000 3700881 1586579889.70 151.4578 59.9977 32.0000 1.9740 1.9750 421.5635 421.8246 0.0389 -1.0000 -1.0000 3700943 1586579889.80 151.4578 59.9977 32.0000 1.9733 1.9743 421.6856 421.9474 0.0390 -1.0000 -1.0000 3701021 1586579889.90 151.4578 59.9977 32.0000 1.9737 1.9747 421.6522 421.9135 0.0389 -1.0000 -1.0000 3701084 1586579890.00 151.4578 59.9977 32.0000 1.9744 1.9754 421.5651 421.8255 0.0386 -1.0000 -1.0000 3701146 1586579890.10 151.4578 59.9977 32.0000 1.9741 1.9751 421.3760 421.6375 0.0390 -1.0000 -1.0000 3701209 1586579890.20 151.4578 59.9977 32.0000 1.9734 1.9745 421.3478 421.6091 0.0389 -1.0000 -1.0000 3701287 1586579890.30 151.4578 59.9977 32.0000 1.9738 1.9748 421.4120 421.6728 0.0389 -1.0000 -1.0000 3701350 1586579890.40 151.5348 59.9977 32.0000 1.9737 1.9747 421.1993 421.4597 0.0388 -1.0000 -1.0000 3701709 1586579890.50 151.5973 59.9977 32.0000 1.9740 1.9751 421.1558 421.4169 0.0389 -1.0000 -1.0000 3701771 1586579890.60 151.5973 59.9977 32.0000 1.9745 1.9755 421.1152 421.3761 0.0389 -1.0000 -1.0000 3701834 1586579890.70 151.5973 59.9977 32.0000 1.9739 1.9749 421.2359 421.4971 0.0388 -1.0000 -1.0000 3701912 1586579890.80 151.5973 59.9977 32.0000 1.9731 1.9741 421.3630 421.6233 0.0388 -1.0000 -1.0000 3701974 1586579890.90 151.5973 59.9977 32.0000 1.9743 1.9753 421.3285 421.5895 0.0389 -1.0000 -1.0000 3702037 1586579891.00 151.5973 59.9977 32.0000 1.9748 1.9758 421.0886 421.3497 0.0389 -1.0000 -1.0000 3702099 1586579891.10 151.5973 59.9977 32.0000 1.9749 1.9759 421.2326 421.4933 0.0388 -1.0000 -1.0000 3702162 1586579891.20 151.5973 59.9977 32.0000 1.9739 1.9749 421.4638 421.7243 0.0388 -1.0000 -1.0000 3702224 1586579891.30 151.5973 59.9977 32.0000 1.9738 1.9748 421.3276 421.5891 0.0390 -1.0000 -1.0000 3702302 1586579891.40 151.5973 59.9977 32.0000 1.9750 1.9760 421.0978 421.3590 0.0389 -1.0000 -1.0000 3702833 1586579891.50 151.4472 59.9977 32.0000 1.9743 1.9753 421.1208 421.3825 0.0390 -1.0000 -1.0000 3702896 1586579891.60 151.4472 59.9977 32.0000 1.9739 1.9749 421.2046 421.4652 0.0389 -1.0000 -1.0000 3702958 1586579891.70 151.4472 59.9977 32.0000 1.9740 1.9750 421.2633 421.5250 0.0390 -1.0000 -1.0000 3703021 1586579891.80 151.4472 59.9977 32.0000 1.9743 1.9753 421.1481 421.4097 0.0389 -1.0000 -1.0000 3703083 1586579891.90 151.4472 59.9977 32.0000 1.9746 1.9756 421.1365 421.3970 0.0388 -1.0000 -1.0000 3703161 1586579892.00 151.4472 59.9977 32.0000 1.9733 1.9743 421.2434 421.5042 0.0389 -1.0000 -1.0000 3703224 1586579892.10 151.4472 59.9977 32.0000 1.9743 1.9753 421.0807 421.3412 0.0388 -1.0000 -1.0000 3703286 1586579892.20 151.5670 59.9977 32.0000 1.9750 1.9760 420.7364 420.9978 0.0390 -1.0000 -1.0000 3703365 1586579892.30 151.5670 59.9977 32.0000 1.9733 1.9743 420.7843 421.0452 0.0388 -1.0000 -1.0000 3703427 1586579892.40 151.5670 59.9977 32.0000 1.9730 1.9740 420.8534 421.1147 0.0390 -1.0000 -1.0000 3703568 1586579892.50 151.5670 59.9977 32.0000 1.9736 1.9747 420.6859 420.9480 0.0390 -1.0000 -1.0000 3703630 1586579892.60 151.5670 59.9977 32.0000 1.9738 1.9748 420.5563 420.8166 0.0389 -1.0000 -1.0000 3703693 1586579892.70 151.4924 59.9977 32.0000 1.9740 1.9750 420.7703 421.0311 0.0389 -1.0000 -1.0000 3703755 1586579892.80 151.4924 59.9977 32.0000 1.9740 1.9750 421.1672 421.4283 0.0390 -1.0000 -1.0000 3703818 1586579892.90 151.4924 59.9977 32.0000 1.9730 1.9740 421.3395 421.6011 0.0389 -1.0000 -1.0000 3703880 1586579893.00 151.4924 59.9977 32.0000 1.9732 1.9742 421.2326 421.4945 0.0390 -1.0000 -1.0000 3704021 1586579893.10 151.4924 59.9977 32.0000 1.9734 1.9744 420.7021 420.9633 0.0390 -1.0000 -1.0000 3704083 1586579893.20 151.4924 59.9977 32.0000 1.9743 1.9753 420.4427 420.7044 0.0391 -1.0000 -1.0000 3704146 1586579893.30 151.4924 59.9977 32.0000 1.9740 1.9751 420.6676 420.9278 0.0388 -1.0000 -1.0000 3704224 1586579893.40 151.4924 59.9977 32.0000 1.9733 1.9744 420.5309 420.7909 0.0388 -1.0000 -1.0000 3704286 1586579893.50 151.4924 59.9977 32.0000 1.9734 1.9744 420.3418 420.6025 0.0390 -1.0000 -1.0000 3704771 1586579893.60 151.4924 59.9977 32.0000 1.9740 1.9750 420.5666 420.8284 0.0390 -1.0000 -1.0000 3704833 1586579893.70 151.4924 59.9977 32.0000 1.9736 1.9746 420.9814 421.2421 0.0389 -1.0000 -1.0000 3704895 1586579893.80 151.4922 59.9977 32.0000 1.9739 1.9749 421.1501 421.4107 0.0388 -1.0000 -1.0000 3704958 1586579893.90 151.4922 59.9977 32.0000 1.9733 1.9743 421.1869 421.4486 0.0390 -1.0000 -1.0000 3705036 1586579894.00 151.4922 59.9977 32.0000 1.9741 1.9751 420.9560 421.2178 0.0389 -1.0000 -1.0000 3705302 1586579894.10 151.4922 59.9977 32.0000 1.9743 1.9753 420.8481 421.1099 0.0391 -1.0000 -1.0000 3705364 1586579894.20 151.4922 59.9977 32.0000 1.9742 1.9752 420.8831 421.1447 0.0390 -1.0000 -1.0000 3705442 1586579894.30 151.4922 59.9977 32.0000 1.9729 1.9739 421.1413 421.4025 0.0389 -1.0000 -1.0000 3705505 1586579894.40 151.4922 59.9977 32.0000 1.9738 1.9748 420.9113 421.1734 0.0392 -1.0000 -1.0000 3705583 1586579894.50 151.4922 59.9977 32.0000 1.9738 1.9748 420.6589 420.9202 0.0390 -1.0000 -1.0000 3706364 1586579894.60 151.4922 59.9977 32.0000 1.9734 1.9744 420.4671 420.7278 0.0389 -1.0000 -1.0000 3706427 1586579894.70 151.4276 59.9977 32.0000 1.9735 1.9745 420.3906 420.6521 0.0390 -1.0000 -1.0000 3706504 1586579894.80 151.4276 59.9977 32.0000 1.9739 1.9749 420.3637 420.6246 0.0390 -1.0000 -1.0000 3706567 1586579894.90 151.4276 59.9977 32.0000 1.9745 1.9755 420.2457 420.5066 0.0389 -1.0000 -1.0000 3706630 1586579895.00 151.6054 59.9980 32.0000 1.9743 1.9753 420.3603 420.6208 0.0389 -1.0000 -1.0000 3706692 1586579895.10 151.6054 59.9980 32.0000 1.9741 1.9751 420.4975 420.7580 0.0388 -1.0000 -1.0000 3706754 1586579895.20 151.6054 59.9980 32.0000 1.9731 1.9741 420.6233 420.8836 0.0389 -1.0000 -1.0000 3706832 1586579895.30 151.6054 59.9980 32.0000 1.9733 1.9743 420.5039 420.7650 0.0390 -1.0000 -1.0000 3706911 1586579895.40 151.6054 59.9980 32.0000 1.9728 1.9739 420.3321 420.5931 0.0389 -1.0000 -1.0000 3706973 1586579895.50 151.4167 59.9980 32.0000 1.9729 1.9739 420.6272 420.8883 0.0390 -1.0000 -1.0000 3707035 1586579895.60 151.3412 59.9980 32.0000 1.9732 1.9742 420.8229 421.0833 0.0388 -1.0000 -1.0000 3707114 1586579895.70 151.3412 59.9980 32.0000 1.9737 1.9747 420.8011 421.0623 0.0390 -1.0000 -1.0000 3707176 1586579895.80 151.3412 59.9980 32.0000 1.9736 1.9746 420.7138 420.9756 0.0390 -1.0000 -1.0000 3707239 1586579895.90 151.3412 59.9980 32.0000 1.9739 1.9749 420.9194 421.1808 0.0390 -1.0000 -1.0000 3707301 1586579896.00 151.3412 59.9980 32.0000 1.9735 1.9745 421.1629 421.4249 0.0390 -1.0000 -1.0000 3707379 1586579896.10 151.3412 59.9980 32.0000 1.9743 1.9753 421.0443 421.3057 0.0389 -1.0000 -1.0000 3707442 1586579896.20 151.4694 59.9980 32.0000 1.9743 1.9753 420.6927 420.9549 0.0390 -1.0000 -1.0000 3707520 1586579896.30 151.4694 59.9980 32.0000 1.9747 1.9757 420.4483 420.7088 0.0389 -1.0000 -1.0000 3707582 1586579896.40 151.4694 59.9980 32.0000 1.9742 1.9752 420.4052 420.6658 0.0389 -1.0000 -1.0000 3707645 1586579896.50 151.4694 59.9980 32.0000 1.9732 1.9743 420.4740 420.7347 0.0389 -1.0000 -1.0000 3707707 1586579896.60 151.4694 59.9980 32.0000 1.9750 1.9760 420.3362 420.5971 0.0390 -1.0000 -1.0000 3707770 1586579896.70 151.4694 59.9980 32.0000 1.9741 1.9751 420.2998 420.5602 0.0388 -1.0000 -1.0000 3707848 1586579896.80 151.4694 59.9980 32.0000 1.9744 1.9754 420.3841 420.6444 0.0389 -1.0000 -1.0000 3707910 1586579896.90 151.4694 59.9980 32.0000 1.9745 1.9755 420.7404 421.0019 0.0390 -1.0000 -1.0000 3707973 1586579897.00 151.4694 59.9980 32.0000 1.9735 1.9745 420.6696 420.9298 0.0388 -1.0000 -1.0000 3708051 1586579897.10 151.4694 59.9980 32.0000 1.9740 1.9750 420.2077 420.4684 0.0388 -1.0000 -1.0000 3708113 1586579897.20 151.4694 59.9980 32.0000 1.9735 1.9745 419.8271 420.0865 0.0388 -1.0000 -1.0000 3708176 1586579897.30 151.4543 59.9980 32.0000 1.9737 1.9747 419.9193 420.1802 0.0390 -1.0000 -1.0000 3708239 1586579897.40 151.4543 59.9980 32.0000 1.9732 1.9742 420.0711 420.3320 0.0390 -1.0000 -1.0000 3708301 1586579897.50 151.4543 59.9980 32.0000 1.9734 1.9744 420.2438 420.5040 0.0388 -1.0000 -1.0000 3708364 1586579897.60 151.4543 59.9980 32.0000 1.9732 1.9742 420.0535 420.3140 0.0390 -1.0000 -1.0000 3708801 1586579897.70 151.4543 59.9980 32.0000 1.9734 1.9745 420.0471 420.3091 0.0391 -1.0000 -1.0000 3708863 1586579897.80 151.4543 59.9980 32.0000 1.9734 1.9744 420.2105 420.4719 0.0390 -1.0000 -1.0000 3708926 1586579897.90 151.5550 59.9980 32.0000 1.9726 1.9736 420.2699 420.5310 0.0389 -1.0000 -1.0000 3709004 1586579898.00 151.5550 59.9980 32.0000 1.9733 1.9743 420.3053 420.5660 0.0390 -1.0000 -1.0000 3709066 1586579898.10 151.5550 59.9980 32.0000 1.9744 1.9754 420.1531 420.4131 0.0388 -1.0000 -1.0000 3709269 1586579898.20 151.5550 59.9980 32.0000 1.9735 1.9745 420.0458 420.3066 0.0390 -1.0000 -1.0000 3709348 1586579898.30 151.5550 59.9980 32.0000 1.9725 1.9736 420.1699 420.4309 0.0390 -1.0000 -1.0000 3709410 1586579898.40 151.5550 59.9980 32.0000 1.9731 1.9741 420.3120 420.5723 0.0389 -1.0000 -1.0000 3709472 1586579898.50 151.5550 59.9980 32.0000 1.9731 1.9741 420.4508 420.7119 0.0390 -1.0000 -1.0000 3709535 1586579898.60 151.4305 59.9980 32.0000 1.9743 1.9754 420.3154 420.5759 0.0388 -1.0000 -1.0000 3709816 1586579898.70 151.4122 59.9980 32.0000 1.9739 1.9749 420.1814 420.4424 0.0390 -1.0000 -1.0000 3709894 1586579898.80 151.4122 59.9980 32.0000 1.9730 1.9740 420.0738 420.3357 0.0391 -1.0000 -1.0000 3709957 1586579898.90 151.4122 59.9980 32.0000 1.9735 1.9745 420.2739 420.5351 0.0390 -1.0000 -1.0000 3710019 1586579899.00 151.4650 59.9980 32.0000 1.9740 1.9750 420.3936 420.6543 0.0389 -1.0000 -1.0000 3710097 1586579899.10 151.4660 59.9980 32.0000 1.9745 1.9755 420.1073 420.3675 0.0388 -1.0000 -1.0000 3710160 1586579899.20 151.4660 59.9980 32.0000 1.9740 1.9750 420.0207 420.2805 0.0389 -1.0000 -1.0000 3710223 1586579899.30 151.4660 59.9980 32.0000 1.9735 1.9745 420.0852 420.3453 0.0389 -1.0000 -1.0000 3710300 1586579899.40 151.4660 59.9980 32.0000 1.9734 1.9744 420.2250 420.4858 0.0390 -1.0000 -1.0000 3710363 1586579899.50 151.4919 59.9980 32.0000 1.9734 1.9744 420.3919 420.6540 0.0391 -1.0000 -1.0000 3710426 1586579899.60 151.5566 59.9980 32.0000 1.9741 1.9751 420.0730 420.3330 0.0389 -1.0000 -1.0000 3710613 1586579899.70 151.5566 59.9980 32.0000 1.9745 1.9755 419.7214 419.9810 0.0387 -1.0000 -1.0000 3710676 1586579899.80 151.5566 59.9980 32.0000 1.9734 1.9744 419.9016 420.1607 0.0388 -1.0000 -1.0000 3710738 1586579899.90 151.5566 59.9980 32.0000 1.9729 1.9739 420.0664 420.3273 0.0389 -1.0000 -1.0000 3710800 1586579900.00 151.5566 59.9980 32.0000 1.9736 1.9746 420.0290 420.2890 0.0389 -1.0000 -1.0000 3710863 1586579900.10 151.3945 59.9983 32.0000 1.9739 1.9749 420.0791 420.3393 0.0389 -1.0000 -1.0000 3711285 1586579900.20 151.3945 59.9983 32.0000 1.9740 1.9750 420.2982 420.5595 0.0390 -1.0000 -1.0000 3711363 1586579900.30 151.3945 59.9983 32.0000 1.9729 1.9739 420.3790 420.6401 0.0390 -1.0000 -1.0000 3711425 1586579900.40 151.3945 59.9983 32.0000 1.9731 1.9741 420.3273 420.5870 0.0388 -1.0000 -1.0000 3711503 1586579900.50 151.3945 59.9983 32.0000 1.9756 1.9766 420.1536 420.4135 0.0388 -1.0000 -1.0000 3711566 1586579900.60 151.3945 59.9983 32.0000 1.9747 1.9757 420.1486 420.4088 0.0388 -1.0000 -1.0000 3711847 1586579900.70 151.3945 59.9983 32.0000 1.9738 1.9748 420.1105 420.3703 0.0388 -1.0000 -1.0000 3711909 1586579900.80 151.3945 59.9983 32.0000 1.9737 1.9747 419.9508 420.2113 0.0390 -1.0000 -1.0000 3711972 1586579900.90 151.4574 59.9983 32.0000 1.9734 1.9744 419.7515 420.0115 0.0388 -1.0000 -1.0000 3712034 1586579901.00 151.4574 59.9983 32.0000 1.9733 1.9743 419.7969 420.0576 0.0389 -1.0000 -1.0000 3712112 1586579901.10 151.4574 59.9983 32.0000 1.9733 1.9743 420.1682 420.4282 0.0389 -1.0000 -1.0000 3712300 1586579901.20 151.4574 59.9983 32.0000 1.9739 1.9749 420.1876 420.4482 0.0390 -1.0000 -1.0000 3712363 1586579901.30 151.4574 59.9983 32.0000 1.9749 1.9759 419.9552 420.2157 0.0389 -1.0000 -1.0000 3712441 1586579901.40 151.4574 59.9983 32.0000 1.9743 1.9753 419.9065 420.1664 0.0388 -1.0000 -1.0000 3712503 1586579901.50 151.5810 59.9983 32.0000 1.9742 1.9752 419.7554 420.0153 0.0389 -1.0000 -1.0000 3712566 1586579901.60 151.5810 59.9983 32.0000 1.9736 1.9746 419.4719 419.7319 0.0389 -1.0000 -1.0000 3712628 1586579901.70 151.5810 59.9983 32.0000 1.9743 1.9753 419.0587 419.3187 0.0389 -1.0000 -1.0000 3712815 1586579901.80 151.5810 59.9983 32.0000 1.9741 1.9751 418.9573 419.2162 0.0388 -1.0000 -1.0000 3712878 1586579901.90 151.5810 59.9983 32.0000 1.9741 1.9751 419.4791 419.7385 0.0389 -1.0000 -1.0000 3712956 1586579902.00 151.5435 59.9983 32.0000 1.9738 1.9748 419.9816 420.2423 0.0389 -1.0000 -1.0000 3713003 1586579902.10 151.4499 59.9983 32.0000 1.9736 1.9746 420.1802 420.4409 0.0390 -1.0000 -1.0000 3713081 1586579902.20 151.4499 59.9983 32.0000 1.9746 1.9756 420.1280 420.3884 0.0389 -1.0000 -1.0000 3713565 1586579902.30 151.4499 59.9983 32.0000 1.9741 1.9751 420.1062 420.3664 0.0389 -1.0000 -1.0000 3713628 1586579902.40 151.4499 59.9983 32.0000 1.9730 1.9740 420.2901 420.5502 0.0388 -1.0000 -1.0000 3713706 1586579902.50 151.4499 59.9983 32.0000 1.9737 1.9747 420.1683 420.4280 0.0388 -1.0000 -1.0000 3713768 1586579902.60 151.6000 59.9983 32.0000 1.9742 1.9752 420.1811 420.4409 0.0388 -1.0000 -1.0000 3713831 1586579902.70 151.6000 59.9983 32.0000 1.9741 1.9751 420.0813 420.3411 0.0388 -1.0000 -1.0000 3714065 1586579902.80 151.6000 59.9983 32.0000 1.9734 1.9744 420.1574 420.4176 0.0388 -1.0000 -1.0000 3714128 1586579902.90 151.6000 59.9983 32.0000 1.9739 1.9749 420.3556 420.6159 0.0389 -1.0000 -1.0000 3714190 1586579903.00 151.6000 59.9983 32.0000 1.9731 1.9741 420.2983 420.5591 0.0389 -1.0000 -1.0000 3714268 1586579903.10 151.5873 59.9983 32.0000 1.9731 1.9741 420.1928 420.4524 0.0388 -1.0000 -1.0000 3714331 1586579903.20 151.4294 59.9983 32.0000 1.9736 1.9746 420.2204 420.4808 0.0388 -1.0000 -1.0000 3714534 1586579903.30 151.4294 59.9983 32.0000 1.9737 1.9747 420.3736 420.6335 0.0388 -1.0000 -1.0000 3714596 1586579903.40 151.4294 59.9983 32.0000 1.9737 1.9747 420.4585 420.7182 0.0387 -1.0000 -1.0000 3714659 1586579903.50 151.4294 59.9983 32.0000 1.9745 1.9755 420.4424 420.7019 0.0387 -1.0000 -1.0000 3714721 1586579903.60 151.4294 59.9983 32.0000 1.9745 1.9755 420.3785 420.6387 0.0388 -1.0000 -1.0000 3714799 1586579903.70 151.4294 59.9983 32.0000 1.9745 1.9755 420.4344 420.6945 0.0389 -1.0000 -1.0000 3715143 1586579903.80 151.5182 59.9983 32.0000 1.9736 1.9747 420.5587 420.8192 0.0388 -1.0000 -1.0000 3715205 1586579903.90 151.5182 59.9983 32.0000 1.9742 1.9752 420.5076 420.7678 0.0388 -1.0000 -1.0000 3715284 1586579904.00 151.5182 59.9983 32.0000 1.9738 1.9748 420.3422 420.6030 0.0389 -1.0000 -1.0000 3715346 1586579904.10 151.5182 59.9983 32.0000 1.9733 1.9744 420.3036 420.5635 0.0388 -1.0000 -1.0000 3715409 1586579904.20 151.5182 59.9983 32.0000 1.9735 1.9745 420.3911 420.6507 0.0388 -1.0000 -1.0000 3715487 1586579904.30 151.5303 59.9983 32.0000 1.9739 1.9749 420.1515 420.4114 0.0389 -1.0000 -1.0000 3715549 1586579904.40 151.5313 59.9983 32.0000 1.9745 1.9755 419.8587 420.1183 0.0387 -1.0000 -1.0000 3715612 1586579904.50 151.5313 59.9983 32.0000 1.9737 1.9747 419.4885 419.7474 0.0387 -1.0000 -1.0000 3715674 1586579904.60 151.5313 59.9983 32.0000 1.9735 1.9745 419.4301 419.6889 0.0388 -1.0000 -1.0000 3715737 1586579904.70 151.5313 59.9983 32.0000 1.9724 1.9734 419.3952 419.6546 0.0388 -1.0000 -1.0000 3715815 1586579904.80 151.5274 59.9983 32.0000 1.9737 1.9747 419.4836 419.7441 0.0390 -1.0000 -1.0000 3716299 1586579904.90 151.3768 59.9979 32.0000 1.9742 1.9752 419.3056 419.5654 0.0388 -1.0000 -1.0000 3716362 1586579905.00 151.3768 59.9979 32.0000 1.9745 1.9756 419.1422 419.4011 0.0388 -1.0000 -1.0000 3716440 1586579905.10 151.3768 59.9979 32.0000 1.9731 1.9741 419.1322 419.3909 0.0387 -1.0000 -1.0000 3716502 1586579905.20 151.3768 59.9979 32.0000 1.9729 1.9739 419.1920 419.4513 0.0389 -1.0000 -1.0000 3716565 1586579905.30 151.3768 59.9979 32.0000 1.9735 1.9745 419.1380 419.3974 0.0388 -1.0000 -1.0000 3716627 1586579905.40 151.5403 59.9979 32.0000 1.9741 1.9751 418.9341 419.1927 0.0388 -1.0000 -1.0000 3716690 1586579905.50 151.5558 59.9979 32.0000 1.9741 1.9751 419.1149 419.3742 0.0388 -1.0000 -1.0000 3716752 1586579905.60 151.5558 59.9979 32.0000 1.9731 1.9741 418.9658 419.2243 0.0387 -1.0000 -1.0000 3716830 1586579905.70 151.5558 59.9979 32.0000 1.9732 1.9742 418.8632 419.1217 0.0388 -1.0000 -1.0000 3716893 1586579905.80 151.5558 59.9979 32.0000 1.9747 1.9757 418.9447 419.2032 0.0386 -1.0000 -1.0000 3717330 1586579905.90 151.5558 59.9979 32.0000 1.9743 1.9753 419.2039 419.4632 0.0388 -1.0000 -1.0000 3717392 1586579906.00 151.5603 59.9979 32.0000 1.9735 1.9745 419.3005 419.5591 0.0387 -1.0000 -1.0000 3717471 1586579906.10 151.5638 59.9979 32.0000 1.9727 1.9737 419.4254 419.6839 0.0387 -1.0000 -1.0000 3717533 1586579906.20 151.5638 59.9979 32.0000 1.9735 1.9745 419.4529 419.7127 0.0389 -1.0000 -1.0000 3717596 1586579906.30 151.5638 59.9979 32.0000 1.9739 1.9749 419.3261 419.5855 0.0388 -1.0000 -1.0000 3717658 1586579906.40 151.5638 59.9979 32.0000 1.9743 1.9753 419.3506 419.6102 0.0389 -1.0000 -1.0000 3717736 1586579906.50 151.5638 59.9979 32.0000 1.9735 1.9745 419.6969 419.9562 0.0387 -1.0000 -1.0000 3717799 1586579906.60 151.5638 59.9979 32.0000 1.9730 1.9740 419.7172 419.9761 0.0388 -1.0000 -1.0000 3717861 1586579906.70 151.5638 59.9979 32.0000 1.9737 1.9747 419.8447 420.1045 0.0388 -1.0000 -1.0000 3717924 1586579906.80 151.5638 59.9979 32.0000 1.9743 1.9753 419.8929 420.1523 0.0388 -1.0000 -1.0000 3718033 1586579906.90 151.5638 59.9979 32.0000 1.9742 1.9752 419.9442 420.2046 0.0390 -1.0000 -1.0000 3718095 1586579907.00 151.5638 59.9979 32.0000 1.9733 1.9743 419.9443 420.2036 0.0387 -1.0000 -1.0000 3718174 1586579907.10 151.5638 59.9979 32.0000 1.9734 1.9744 420.0189 420.2781 0.0388 -1.0000 -1.0000 3718236 1586579907.20 151.5638 59.9979 32.0000 1.9740 1.9750 420.1197 420.3798 0.0389 -1.0000 -1.0000 3718298 1586579907.30 151.5668 59.9979 32.0000 1.9734 1.9744 420.1643 420.4251 0.0389 -1.0000 -1.0000 3718533 1586579907.40 151.5668 59.9979 32.0000 1.9746 1.9756 420.0004 420.2605 0.0388 -1.0000 -1.0000 3718595 1586579907.50 151.5668 59.9979 32.0000 1.9741 1.9751 420.1725 420.4319 0.0387 -1.0000 -1.0000 3718658 1586579907.60 151.5668 59.9979 32.0000 1.9735 1.9745 420.3056 420.5652 0.0388 -1.0000 -1.0000 3718736 1586579907.70 151.5668 59.9979 32.0000 1.9742 1.9752 420.0444 420.3045 0.0388 -1.0000 -1.0000 3718798 1586579907.80 151.5668 59.9979 32.0000 1.9745 1.9755 420.0472 420.3063 0.0387 -1.0000 -1.0000 3719033 1586579907.90 151.5668 59.9979 32.0000 1.9737 1.9747 420.2228 420.4836 0.0389 -1.0000 -1.0000 3719095 1586579908.00 151.5668 59.9979 32.0000 1.9741 1.9751 420.4461 420.7062 0.0388 -1.0000 -1.0000 3719158 1586579908.10 151.5668 59.9979 32.0000 1.9737 1.9747 420.3089 420.5685 0.0387 -1.0000 -1.0000 3719220 1586579908.20 151.5668 59.9979 32.0000 1.9743 1.9753 420.0227 420.2821 0.0388 -1.0000 -1.0000 3719298 1586579908.30 151.5668 59.9979 32.0000 1.9754 1.9764 419.9384 420.1986 0.0389 -1.0000 -1.0000 3719361 1586579908.40 151.5442 59.9979 32.0000 1.9734 1.9744 419.9098 420.1690 0.0387 -1.0000 -1.0000 3719439 1586579908.50 151.5442 59.9979 32.0000 1.9735 1.9745 420.0750 420.3338 0.0387 -1.0000 -1.0000 3719501 1586579908.60 151.5442 59.9979 32.0000 1.9729 1.9739 420.2383 420.4982 0.0388 -1.0000 -1.0000 3719564 1586579908.70 151.5442 59.9979 32.0000 1.9735 1.9745 420.0246 420.2840 0.0387 -1.0000 -1.0000 3719626 1586579908.80 151.5442 59.9979 32.0000 1.9740 1.9750 419.9546 420.2140 0.0388 -1.0000 -1.0000 3719689 1586579908.90 151.5442 59.9979 32.0000 1.9739 1.9749 420.0200 420.2801 0.0388 -1.0000 -1.0000 3719798 1586579909.00 151.4187 59.9979 32.0000 1.9731 1.9741 420.1156 420.3742 0.0386 -1.0000 -1.0000 3719861 1586579909.10 151.4187 59.9979 32.0000 1.9738 1.9748 419.9926 420.2517 0.0388 -1.0000 -1.0000 3719923 1586579909.20 151.4187 59.9979 32.0000 1.9745 1.9755 419.8752 420.1346 0.0387 -1.0000 -1.0000 3719986 1586579909.30 151.4187 59.9979 32.0000 1.9746 1.9756 419.8595 420.1173 0.0386 -1.0000 -1.0000 3720064 1586579909.40 151.4187 59.9979 32.0000 1.9741 1.9751 419.9341 420.1930 0.0388 -1.0000 -1.0000 3720283 1586579909.50 151.4187 59.9979 32.0000 1.9734 1.9744 420.0579 420.3174 0.0387 -1.0000 -1.0000 3720345 1586579909.60 151.5276 59.9979 32.0000 1.9743 1.9754 420.1202 420.3802 0.0389 -1.0000 -1.0000 3720423 1586579909.70 151.5276 59.9979 32.0000 1.9740 1.9750 419.9614 420.2213 0.0388 -1.0000 -1.0000 3720485 1586579909.80 151.5276 59.9979 32.0000 1.9740 1.9750 419.9668 420.2254 0.0386 -1.0000 -1.0000 3720548 1586579909.90 151.5276 59.9979 32.0000 1.9731 1.9741 420.0524 420.3115 0.0388 -1.0000 -1.0000 3720783 1586579910.00 151.5276 59.9979 32.0000 1.9742 1.9753 419.9994 420.2594 0.0387 -1.0000 -1.0000 3720845 1586579910.10 151.5220 59.9980 32.0000 1.9738 1.9748 419.8323 420.0919 0.0389 -1.0000 -1.0000 3720907 1586579910.20 151.4818 59.9985 32.0000 1.9740 1.9750 419.5535 419.8127 0.0387 -1.0000 -1.0000 3720985 1586579910.30 151.4818 59.9985 32.0000 1.9734 1.9744 419.6312 419.8894 0.0386 -1.0000 -1.0000 3721048 1586579910.40 151.4818 59.9985 32.0000 1.9729 1.9739 419.8007 420.0603 0.0388 -1.0000 -1.0000 3721329 1586579910.50 151.4818 59.9985 32.0000 1.9741 1.9751 420.1096 420.3686 0.0387 -1.0000 -1.0000 3721392 1586579910.60 151.4818 59.9985 32.0000 1.9751 1.9761 421.3631 421.6233 0.0388 -1.0000 -1.0000 3721454 1586579910.70 151.4221 59.9985 32.0000 1.9740 1.9750 422.4163 422.6765 0.0386 -1.0000 -1.0000 3721532 1586579910.80 151.4221 59.9985 32.0000 1.9733 1.9743 422.2707 422.5307 0.0386 -1.0000 -1.0000 3721626 1586579910.90 151.4221 59.9985 32.0000 1.9733 1.9743 422.6494 422.9104 0.0388 -1.0000 -1.0000 3721845 1586579911.00 151.4221 59.9985 32.0000 1.9746 1.9756 422.3863 422.6465 0.0386 -1.0000 -1.0000 3721923 1586579911.10 151.4221 59.9985 32.0000 1.9746 1.9757 423.0658 423.3267 0.0387 -1.0000 -1.0000 3721985 1586579911.20 151.5321 59.9985 32.0000 1.9740 1.9750 424.8677 425.1294 0.0386 -1.0000 -1.0000 3722048 1586579911.30 151.5971 59.9985 32.0000 1.9733 1.9743 425.6225 425.8844 0.0386 -1.0000 -1.0000 3722110 1586579911.40 151.5971 59.9985 32.0000 1.9736 1.9746 425.6634 425.9260 0.0387 -1.0000 -1.0000 3722782 1586579911.50 151.5971 59.9985 32.0000 1.9749 1.9759 425.0475 425.3099 0.0388 -1.0000 -1.0000 3722844 1586579911.60 151.5971 59.9985 32.0000 1.9746 1.9756 424.6065 424.8688 0.0387 -1.0000 -1.0000 3722922 1586579911.70 151.5971 59.9985 32.0000 1.9739 1.9749 424.4085 424.6690 0.0385 -1.0000 -1.0000 3722985 1586579911.80 151.4560 59.9985 32.0000 1.9738 1.9748 424.8289 425.0904 0.0387 -1.0000 -1.0000 3723047 1586579911.90 151.4560 59.9985 32.0000 1.9741 1.9751 424.7781 425.0408 0.0388 -1.0000 -1.0000 3723126 1586579912.00 151.4560 59.9985 32.0000 1.9746 1.9756 424.1934 424.4545 0.0386 -1.0000 -1.0000 3723188 1586579912.10 151.4560 59.9985 32.0000 1.9732 1.9742 423.9155 424.1767 0.0388 -1.0000 -1.0000 3723251 1586579912.20 151.4560 59.9985 32.0000 1.9739 1.9749 424.0044 424.2659 0.0387 -1.0000 -1.0000 3723329 1586579912.30 151.4560 59.9985 32.0000 1.9744 1.9754 424.5700 424.8317 0.0387 -1.0000 -1.0000 3723391 1586579912.40 151.4560 59.9985 32.0000 1.9740 1.9750 424.0687 424.3304 0.0387 -1.0000 -1.0000 3723469 1586579912.50 151.4560 59.9985 32.0000 1.9741 1.9751 423.1718 423.4329 0.0388 -1.0000 -1.0000 3723532 1586579912.60 151.4560 59.9985 32.0000 1.9740 1.9750 422.9726 423.2345 0.0388 -1.0000 -1.0000 3723594 1586579912.70 151.4560 59.9985 32.0000 1.9737 1.9747 423.0581 423.3191 0.0387 -1.0000 -1.0000 3723657 1586579912.80 151.4560 59.9985 32.0000 1.9747 1.9757 421.8827 422.1427 0.0387 -1.0000 -1.0000 3723719 1586579912.90 151.4757 59.9985 32.0000 1.9748 1.9758 420.9206 421.1804 0.0387 -1.0000 -1.0000 3723797 1586579913.00 151.4757 59.9985 32.0000 1.9746 1.9756 420.5091 420.7688 0.0388 -1.0000 -1.0000 3724079 1586579913.10 151.4757 59.9985 32.0000 1.9737 1.9747 420.3956 420.6556 0.0388 -1.0000 -1.0000 3724141 1586579913.20 151.4757 59.9985 32.0000 1.9738 1.9748 420.3131 420.5728 0.0387 -1.0000 -1.0000 3724203 1586579913.30 151.4757 59.9985 32.0000 1.9752 1.9762 420.1692 420.4289 0.0389 -1.0000 -1.0000 3724282 1586579913.40 151.4815 59.9985 32.0000 1.9746 1.9756 419.8603 420.1195 0.0387 -1.0000 -1.0000 3724344 1586579913.50 151.4815 59.9985 32.0000 1.9729 1.9739 419.5655 419.8245 0.0387 -1.0000 -1.0000 3724563 1586579913.60 151.4815 59.9985 32.0000 1.9733 1.9743 419.4107 419.6696 0.0387 -1.0000 -1.0000 3724641 1586579913.70 151.4815 59.9985 32.0000 1.9743 1.9753 419.2887 419.5468 0.0386 -1.0000 -1.0000 3724703 1586579913.80 151.4815 59.9985 32.0000 1.9743 1.9753 419.3950 419.6541 0.0388 -1.0000 -1.0000 3724766 1586579913.90 151.5319 59.9985 32.0000 1.9742 1.9752 419.6008 419.8601 0.0387 -1.0000 -1.0000 3724844 1586579914.00 151.5505 59.9985 32.0000 1.9734 1.9744 419.6963 419.9563 0.0389 -1.0000 -1.0000 3725297 1586579914.10 151.5505 59.9985 32.0000 1.9743 1.9753 419.5287 419.7881 0.0388 -1.0000 -1.0000 3725359 1586579914.20 151.5505 59.9985 32.0000 1.9741 1.9751 419.5966 419.8559 0.0388 -1.0000 -1.0000 3725437 1586579914.30 151.5505 59.9985 32.0000 1.9737 1.9747 420.1826 420.4427 0.0388 -1.0000 -1.0000 3725500 1586579914.40 151.5505 59.9985 32.0000 1.9727 1.9737 420.5674 420.8269 0.0387 -1.0000 -1.0000 3725562 1586579914.50 151.5213 59.9985 32.0000 1.9737 1.9747 420.9913 421.2516 0.0388 -1.0000 -1.0000 3725625 1586579914.60 151.5213 59.9985 32.0000 1.9741 1.9751 421.1459 421.4053 0.0387 -1.0000 -1.0000 3725687 1586579914.70 151.5213 59.9985 32.0000 1.9742 1.9752 420.8306 421.0902 0.0387 -1.0000 -1.0000 3725766 1586579914.80 151.5213 59.9985 32.0000 1.9733 1.9743 420.7145 420.9751 0.0389 -1.0000 -1.0000 3725828 1586579914.90 151.5213 59.9985 32.0000 1.9735 1.9745 421.3869 421.6471 0.0387 -1.0000 -1.0000 3725890 1586579915.00 151.5707 59.9986 32.0000 1.9745 1.9755 421.9998 422.2603 0.0387 -1.0000 -1.0000 3726531 1586579915.10 151.5837 59.9986 32.0000 1.9744 1.9754 422.0997 422.3615 0.0389 -1.0000 -1.0000 3726593 1586579915.20 151.5837 59.9986 32.0000 1.9744 1.9754 422.2977 422.5584 0.0387 -1.0000 -1.0000 3726672 1586579915.30 151.5837 59.9986 32.0000 1.9736 1.9746 421.8595 422.1202 0.0388 -1.0000 -1.0000 3726734 1586579915.40 151.5837 59.9986 32.0000 1.9735 1.9745 421.0803 421.3403 0.0387 -1.0000 -1.0000 3726796 1586579915.50 151.5806 59.9986 32.0000 1.9745 1.9755 421.1046 421.3639 0.0387 -1.0000 -1.0000 3726859 1586579915.60 151.4129 59.9986 32.0000 1.9739 1.9749 422.4627 422.7243 0.0388 -1.0000 -1.0000 3726937 1586579915.70 151.4129 59.9986 32.0000 1.9740 1.9750 423.4796 423.7406 0.0387 -1.0000 -1.0000 3727000 1586579915.80 151.4129 59.9986 32.0000 1.9738 1.9748 423.9134 424.1761 0.0389 -1.0000 -1.0000 3727062 1586579915.90 151.4129 59.9986 32.0000 1.9741 1.9751 423.8704 424.1325 0.0387 -1.0000 -1.0000 3727140 1586579916.00 151.4129 59.9986 32.0000 1.9751 1.9761 423.8061 424.0669 0.0387 -1.0000 -1.0000 3727312 1586579916.10 151.4129 59.9986 32.0000 1.9742 1.9752 423.5235 423.7854 0.0388 -1.0000 -1.0000 3727375 1586579916.20 151.4129 59.9986 32.0000 1.9739 1.9749 423.4480 423.7101 0.0389 -1.0000 -1.0000 3727453 1586579916.30 151.4129 59.9986 32.0000 1.9744 1.9754 423.4130 423.6741 0.0387 -1.0000 -1.0000 3727515 1586579916.40 151.4129 59.9986 32.0000 1.9737 1.9747 423.3099 423.5711 0.0387 -1.0000 -1.0000 3727593 1586579916.50 151.4129 59.9986 32.0000 1.9742 1.9752 423.0680 423.3290 0.0387 -1.0000 -1.0000 3727781 1586579916.60 151.4207 59.9986 32.0000 1.9738 1.9748 423.0518 423.3124 0.0387 -1.0000 -1.0000 3727843 1586579916.70 151.4370 59.9986 32.0000 1.9737 1.9747 423.0115 423.2734 0.0389 -1.0000 -1.0000 3727906 1586579916.80 151.4370 59.9986 32.0000 1.9741 1.9751 423.0748 423.3363 0.0387 -1.0000 -1.0000 3727968 1586579916.90 151.4370 59.9986 32.0000 1.9747 1.9757 423.0915 423.3522 0.0387 -1.0000 -1.0000 3728031 1586579917.00 151.4370 59.9986 32.0000 1.9744 1.9754 422.7720 423.0324 0.0386 -1.0000 -1.0000 3728124 1586579917.10 151.4370 59.9986 32.0000 1.9744 1.9754 421.7357 421.9957 0.0387 -1.0000 -1.0000 3728296 1586579917.20 151.5028 59.9986 32.0000 1.9741 1.9751 421.5945 421.8546 0.0387 -1.0000 -1.0000 3728359 1586579917.30 151.5028 59.9986 32.0000 1.9734 1.9744 421.7161 421.9759 0.0386 -1.0000 -1.0000 3728421 1586579917.40 151.5028 59.9986 32.0000 1.9741 1.9751 421.9702 422.2304 0.0387 -1.0000 -1.0000 3728484 1586579917.50 151.5028 59.9986 32.0000 1.9739 1.9749 422.5446 422.8057 0.0388 -1.0000 -1.0000 3728546 1586579917.60 151.5028 59.9986 32.0000 1.9739 1.9749 422.8526 423.1142 0.0388 -1.0000 -1.0000 3728624 1586579917.70 151.4835 59.9986 32.0000 1.9736 1.9746 423.1535 423.4154 0.0388 -1.0000 -1.0000 3728687 1586579917.80 151.4775 59.9986 32.0000 1.9743 1.9753 424.5798 424.8417 0.0387 -1.0000 -1.0000 3728749 1586579917.90 151.4775 59.9986 32.0000 1.9739 1.9749 425.4096 425.6721 0.0387 -1.0000 -1.0000 3728827 1586579918.00 151.4775 59.9986 32.0000 1.9745 1.9755 425.2701 425.5323 0.0386 -1.0000 -1.0000 3728890 1586579918.10 151.4775 59.9986 32.0000 1.9741 1.9751 425.2478 425.5101 0.0388 -1.0000 -1.0000 3728952 1586579918.20 151.4775 59.9986 32.0000 1.9733 1.9743 425.4576 425.7207 0.0388 -1.0000 -1.0000 3729015 1586579918.30 151.4706 59.9986 32.0000 1.9739 1.9749 425.6528 425.9156 0.0388 -1.0000 -1.0000 3729077 1586579918.40 151.4706 59.9986 32.0000 1.9751 1.9761 425.7093 425.9726 0.0388 -1.0000 -1.0000 3729155 1586579918.50 151.4706 59.9986 32.0000 1.9751 1.9761 425.6786 425.9415 0.0388 -1.0000 -1.0000 3729218 1586579918.60 151.4706 59.9986 32.0000 1.9742 1.9752 425.8151 426.0783 0.0387 -1.0000 -1.0000 3729859 1586579918.70 151.4706 59.9986 32.0000 1.9740 1.9751 426.1299 426.3926 0.0387 -1.0000 -1.0000 3729936 1586579918.80 151.5044 59.9986 32.0000 1.9748 1.9758 426.0548 426.3186 0.0389 -1.0000 -1.0000 3729999 1586579918.90 151.5044 59.9986 32.0000 1.9744 1.9754 426.1143 426.3783 0.0388 -1.0000 -1.0000 3730062 1586579919.00 151.5044 59.9986 32.0000 1.9741 1.9751 425.9870 426.2497 0.0387 -1.0000 -1.0000 3730140 1586579919.10 151.5044 59.9986 32.0000 1.9743 1.9753 425.8085 426.0711 0.0387 -1.0000 -1.0000 3730202 1586579919.20 151.5044 59.9986 32.0000 1.9741 1.9752 425.6807 425.9439 0.0388 -1.0000 -1.0000 3730265 1586579919.30 151.5667 59.9986 32.0000 1.9746 1.9756 425.7936 426.0567 0.0388 -1.0000 -1.0000 3730327 1586579919.40 151.6077 59.9986 32.0000 1.9743 1.9753 425.8144 426.0774 0.0388 -1.0000 -1.0000 3730389 1586579919.50 151.6077 59.9986 32.0000 1.9734 1.9744 425.6370 425.9000 0.0388 -1.0000 -1.0000 3730452 1586579919.60 151.6077 59.9986 32.0000 1.9731 1.9741 424.9224 425.1852 0.0388 -1.0000 -1.0000 3730546 1586579919.70 151.6077 59.9986 32.0000 1.9732 1.9742 424.7281 424.9897 0.0387 -1.0000 -1.0000 3730608 1586579919.80 151.6029 59.9986 32.0000 1.9735 1.9745 425.1448 425.4068 0.0387 -1.0000 -1.0000 3730671 1586579919.90 151.3978 59.9993 32.0000 1.9732 1.9742 424.9195 425.1828 0.0389 -1.0000 -1.0000 3730749 1586579920.00 151.3978 59.9993 32.0000 1.9731 1.9741 424.0977 424.3604 0.0389 -1.0000 -1.0000 3730811 1586579920.10 151.3978 59.9993 32.0000 1.9738 1.9749 423.8876 424.1502 0.0388 -1.0000 -1.0000 3731092 1586579920.20 151.3978 59.9993 32.0000 1.9744 1.9754 424.5984 424.8598 0.0386 -1.0000 -1.0000 3731171 1586579920.30 151.3978 59.9993 32.0000 1.9744 1.9754 425.0624 425.3253 0.0388 -1.0000 -1.0000 3731233 1586579920.40 151.3978 59.9993 32.0000 1.9741 1.9751 424.6271 424.8892 0.0387 -1.0000 -1.0000 3731311 1586579920.50 151.5953 59.9993 32.0000 1.9738 1.9748 424.1978 424.4592 0.0387 -1.0000 -1.0000 3731374 1586579920.60 151.5953 59.9993 32.0000 1.9742 1.9752 424.3599 424.6226 0.0389 -1.0000 -1.0000 3731436 1586579920.70 151.5953 59.9993 32.0000 1.9738 1.9748 424.7954 425.0589 0.0389 -1.0000 -1.0000 3731577 1586579920.80 151.5953 59.9993 32.0000 1.9740 1.9750 425.0765 425.3397 0.0389 -1.0000 -1.0000 3731639 1586579920.90 151.5953 59.9993 32.0000 1.9740 1.9750 424.8426 425.1057 0.0389 -1.0000 -1.0000 3731702 1586579921.00 151.5953 59.9993 32.0000 1.9740 1.9751 424.4002 424.6626 0.0388 -1.0000 -1.0000 3731780 1586579921.10 151.4511 59.9993 32.0000 1.9749 1.9759 423.8786 424.1408 0.0388 -1.0000 -1.0000 3731842 1586579921.20 151.4511 59.9993 32.0000 1.9748 1.9758 422.9943 423.2559 0.0388 -1.0000 -1.0000 3732077 1586579921.30 151.4511 59.9993 32.0000 1.9733 1.9743 423.1073 423.3697 0.0389 -1.0000 -1.0000 3732155 1586579921.40 151.4511 59.9993 32.0000 1.9732 1.9742 422.7902 423.0526 0.0389 -1.0000 -1.0000 3732217 1586579921.50 151.4511 59.9993 32.0000 1.9746 1.9756 422.0615 422.3227 0.0388 -1.0000 -1.0000 3732280 1586579921.60 151.5860 59.9993 32.0000 1.9745 1.9755 421.8515 422.1120 0.0388 -1.0000 -1.0000 3732358 1586579921.70 151.5860 59.9993 32.0000 1.9749 1.9759 421.9046 422.1665 0.0389 -1.0000 -1.0000 3733076 1586579921.80 151.5860 59.9993 32.0000 1.9743 1.9753 422.4283 422.6899 0.0388 -1.0000 -1.0000 3733139 1586579921.90 151.5860 59.9993 32.0000 1.9736 1.9746 423.2025 423.4641 0.0388 -1.0000 -1.0000 3733217 1586579922.00 151.5860 59.9993 32.0000 1.9740 1.9750 423.3664 423.6283 0.0389 -1.0000 -1.0000 3733279 1586579922.10 151.5860 59.9993 32.0000 1.9743 1.9753 423.6219 423.8838 0.0388 -1.0000 -1.0000 3733342 1586579922.20 151.5860 59.9993 32.0000 1.9739 1.9749 423.9418 424.2039 0.0389 -1.0000 -1.0000 3733420 1586579922.30 151.5860 59.9993 32.0000 1.9736 1.9747 424.1515 424.4149 0.0390 -1.0000 -1.0000 3733482 1586579922.40 151.5860 59.9993 32.0000 1.9743 1.9753 424.0075 424.2704 0.0389 -1.0000 -1.0000 3733545 1586579922.50 151.5860 59.9993 32.0000 1.9741 1.9751 423.2149 423.4768 0.0388 -1.0000 -1.0000 3733607 1586579922.60 151.5860 59.9993 32.0000 1.9743 1.9754 422.7729 423.0344 0.0388 -1.0000 -1.0000 3733686 1586579922.70 151.5690 59.9993 32.0000 1.9733 1.9743 422.8004 423.0630 0.0390 -1.0000 -1.0000 3733810 1586579922.80 151.5690 59.9993 32.0000 1.9731 1.9741 423.3707 423.6337 0.0390 -1.0000 -1.0000 3733873 1586579922.90 151.5690 59.9993 32.0000 1.9740 1.9750 423.6437 423.9063 0.0388 -1.0000 -1.0000 3733936 1586579923.00 151.5690 59.9993 32.0000 1.9739 1.9749 423.0989 423.3616 0.0390 -1.0000 -1.0000 3734014 1586579923.10 151.5690 59.9993 32.0000 1.9733 1.9743 423.0240 423.2863 0.0389 -1.0000 -1.0000 3734076 1586579923.20 151.5575 59.9993 32.0000 1.9730 1.9740 423.6475 423.9101 0.0389 -1.0000 -1.0000 3734310 1586579923.30 151.5566 59.9993 32.0000 1.9742 1.9752 423.8422 424.1050 0.0389 -1.0000 -1.0000 3734373 1586579923.40 151.5566 59.9993 32.0000 1.9739 1.9749 423.7471 424.0104 0.0390 -1.0000 -1.0000 3734435 1586579923.50 151.5566 59.9993 32.0000 1.9737 1.9747 423.9264 424.1896 0.0389 -1.0000 -1.0000 3734498 1586579923.60 151.5566 59.9993 32.0000 1.9732 1.9743 424.0236 424.2857 0.0388 -1.0000 -1.0000 3734576 1586579923.70 151.5155 59.9993 32.0000 1.9729 1.9739 423.7749 424.0371 0.0389 -1.0000 -1.0000 3734826 1586579923.80 151.4266 59.9993 32.0000 1.9735 1.9745 423.4678 423.7305 0.0389 -1.0000 -1.0000 3734888 1586579923.90 151.4266 59.9993 32.0000 1.9740 1.9750 423.1547 423.4180 0.0390 -1.0000 -1.0000 3734966 1586579924.00 151.4266 59.9993 32.0000 1.9740 1.9750 423.0362 423.2983 0.0389 -1.0000 -1.0000 3735029 1586579924.10 151.4266 59.9993 32.0000 1.9734 1.9744 422.9957 423.2585 0.0390 -1.0000 -1.0000 3735091 1586579924.20 151.4266 59.9993 32.0000 1.9734 1.9744 422.8442 423.1059 0.0388 -1.0000 -1.0000 3735294 1586579924.30 151.4569 59.9993 32.0000 1.9742 1.9752 422.5749 422.8359 0.0388 -1.0000 -1.0000 3735357 1586579924.40 151.4569 59.9993 32.0000 1.9749 1.9759 422.3891 422.6505 0.0388 -1.0000 -1.0000 3735435 1586579924.50 151.4569 59.9993 32.0000 1.9746 1.9756 422.2249 422.4859 0.0388 -1.0000 -1.0000 3735498 1586579924.60 151.4569 59.9993 32.0000 1.9733 1.9743 422.2268 422.4880 0.0388 -1.0000 -1.0000 3735560 1586579924.70 151.4569 59.9993 32.0000 1.9741 1.9751 421.9613 422.2217 0.0387 -1.0000 -1.0000 3735623 1586579924.80 151.5467 59.9993 32.0000 1.9748 1.9758 421.6873 421.9492 0.0390 -1.0000 -1.0000 3735701 1586579924.90 151.5871 59.9994 32.0000 1.9748 1.9758 421.2822 421.5435 0.0388 -1.0000 -1.0000 3735763 1586579925.00 151.5871 59.9994 32.0000 1.9735 1.9745 421.5026 421.7633 0.0388 -1.0000 -1.0000 3735826 1586579925.10 151.5871 59.9994 32.0000 1.9730 1.9741 421.6772 421.9397 0.0391 -1.0000 -1.0000 3735888 1586579925.20 151.5871 59.9994 32.0000 1.9736 1.9746 421.4154 421.6767 0.0388 -1.0000 -1.0000 3735951 1586579925.30 151.5871 59.9994 32.0000 1.9740 1.9750 421.2181 421.4798 0.0390 -1.0000 -1.0000 3736029 1586579925.40 151.4906 59.9994 32.0000 1.9743 1.9753 421.2171 421.4794 0.0390 -1.0000 -1.0000 3736091 1586579925.50 151.4906 59.9994 32.0000 1.9728 1.9738 421.2798 421.5414 0.0390 -1.0000 -1.0000 3736154 1586579925.60 151.4906 59.9994 32.0000 1.9740 1.9750 421.1888 421.4504 0.0389 -1.0000 -1.0000 3736232 1586579925.70 151.4906 59.9994 32.0000 1.9739 1.9749 421.4177 421.6790 0.0390 -1.0000 -1.0000 3736294 1586579925.80 151.4906 59.9994 32.0000 1.9737 1.9747 421.6914 421.9523 0.0387 -1.0000 -1.0000 3736576 1586579925.90 151.4906 59.9994 32.0000 1.9739 1.9749 422.2575 422.5197 0.0389 -1.0000 -1.0000 3736638 1586579926.00 151.4906 59.9994 32.0000 1.9737 1.9747 422.6575 422.9186 0.0388 -1.0000 -1.0000 3736700 1586579926.10 151.4906 59.9994 32.0000 1.9731 1.9741 422.7610 423.0231 0.0390 -1.0000 -1.0000 3736763 1586579926.20 151.4906 59.9994 32.0000 1.9741 1.9751 422.4571 422.7191 0.0389 -1.0000 -1.0000 3736841 1586579926.30 151.4906 59.9994 32.0000 1.9750 1.9760 422.3722 422.6339 0.0389 -1.0000 -1.0000 3737325 1586579926.40 151.4906 59.9994 32.0000 1.9738 1.9748 422.5121 422.7730 0.0388 -1.0000 -1.0000 3737388 1586579926.50 151.5128 59.9994 32.0000 1.9738 1.9749 422.8076 423.0702 0.0389 -1.0000 -1.0000 3737450 1586579926.60 151.5128 59.9994 32.0000 1.9744 1.9754 422.6397 422.9017 0.0389 -1.0000 -1.0000 3737513 1586579926.70 151.5128 59.9994 32.0000 1.9744 1.9754 422.4717 422.7339 0.0389 -1.0000 -1.0000 3737591 1586579926.80 151.5128 59.9994 32.0000 1.9735 1.9745 422.0773 422.3384 0.0388 -1.0000 -1.0000 3737653 1586579926.90 151.5128 59.9994 32.0000 1.9730 1.9740 421.4818 421.7430 0.0389 -1.0000 -1.0000 3737716 1586579927.00 151.4682 59.9994 32.0000 1.9734 1.9744 421.2925 421.5536 0.0389 -1.0000 -1.0000 3737794 1586579927.10 151.5715 59.9994 32.0000 1.9734 1.9744 421.3397 421.6003 0.0388 -1.0000 -1.0000 3737857 1586579927.20 151.5715 59.9994 32.0000 1.9744 1.9754 421.2020 421.4641 0.0391 -1.0000 -1.0000 3737919 1586579927.30 151.5715 59.9994 32.0000 1.9735 1.9745 421.0685 421.3304 0.0390 -1.0000 -1.0000 3738309 1586579927.40 151.5715 59.9994 32.0000 1.9736 1.9746 420.8528 421.1135 0.0389 -1.0000 -1.0000 3738372 1586579927.50 151.5187 59.9994 32.0000 1.9736 1.9746 420.6545 420.9152 0.0388 -1.0000 -1.0000 3738434 1586579927.60 151.3760 59.9994 32.0000 1.9737 1.9747 420.8439 421.1046 0.0389 -1.0000 -1.0000 3738513 1586579927.70 151.3760 59.9994 32.0000 1.9730 1.9740 421.4446 421.7066 0.0390 -1.0000 -1.0000 3738575 1586579927.80 151.3760 59.9994 32.0000 1.9728 1.9738 422.0364 422.2982 0.0389 -1.0000 -1.0000 3738809 1586579927.90 151.3760 59.9994 32.0000 1.9733 1.9743 422.2085 422.4708 0.0390 -1.0000 -1.0000 3738872 1586579928.00 151.3760 59.9994 32.0000 1.9743 1.9754 422.2665 422.5289 0.0390 -1.0000 -1.0000 3738934 1586579928.10 151.5191 59.9994 32.0000 1.9745 1.9756 422.2117 422.4736 0.0389 -1.0000 -1.0000 3738997 1586579928.20 151.5191 59.9994 32.0000 1.9739 1.9749 422.2414 422.5034 0.0390 -1.0000 -1.0000 3739075 1586579928.30 151.5191 59.9994 32.0000 1.9730 1.9741 422.0991 422.3611 0.0389 -1.0000 -1.0000 3739137 1586579928.40 151.5191 59.9994 32.0000 1.9737 1.9748 421.8936 422.1544 0.0388 -1.0000 -1.0000 3739575 1586579928.50 151.5191 59.9994 32.0000 1.9745 1.9755 421.7370 421.9987 0.0390 -1.0000 -1.0000 3739637 1586579928.60 151.4108 59.9994 32.0000 1.9737 1.9747 421.4701 421.7318 0.0389 -1.0000 -1.0000 3739700 1586579928.70 151.3959 59.9994 32.0000 1.9729 1.9739 421.1652 421.4271 0.0391 -1.0000 -1.0000 3739778 1586579928.80 151.3959 59.9994 32.0000 1.9738 1.9748 420.6038 420.8648 0.0389 -1.0000 -1.0000 3739840 1586579928.90 151.3959 59.9994 32.0000 1.9741 1.9751 420.3213 420.5812 0.0388 -1.0000 -1.0000 3740075 1586579929.00 151.3959 59.9994 32.0000 1.9741 1.9751 420.7672 421.0281 0.0389 -1.0000 -1.0000 3740153 1586579929.10 151.3959 59.9994 32.0000 1.9737 1.9747 420.9537 421.2150 0.0389 -1.0000 -1.0000 3740215 1586579929.20 151.3959 59.9994 32.0000 1.9735 1.9745 420.5650 420.8254 0.0389 -1.0000 -1.0000 3740278 1586579929.30 151.3959 59.9994 32.0000 1.9741 1.9751 420.3285 420.5897 0.0390 -1.0000 -1.0000 3740356 1586579929.40 151.3959 59.9994 32.0000 1.9738 1.9748 420.1379 420.3972 0.0387 -1.0000 -1.0000 3740590 1586579929.50 151.3959 59.9994 32.0000 1.9733 1.9743 420.6328 420.8930 0.0388 -1.0000 -1.0000 3740653 1586579929.60 151.3959 59.9994 32.0000 1.9735 1.9745 420.9842 421.2447 0.0389 -1.0000 -1.0000 3740715 1586579929.70 151.4560 59.9994 32.0000 1.9743 1.9753 420.8660 421.1274 0.0390 -1.0000 -1.0000 3740778 1586579929.80 151.4622 59.9988 32.0000 1.9745 1.9755 420.2180 420.4787 0.0389 -1.0000 -1.0000 3740840 1586579929.90 151.4579 59.9988 32.0000 1.9727 1.9737 419.7050 419.9647 0.0388 -1.0000 -1.0000 3741074 1586579930.00 151.4579 59.9988 32.0000 1.9734 1.9744 419.6577 419.9179 0.0389 -1.0000 -1.0000 3741137 1586579930.10 151.4579 59.9988 32.0000 1.9737 1.9747 419.5795 419.8397 0.0389 -1.0000 -1.0000 3741199 1586579930.20 151.4579 59.9988 32.0000 1.9742 1.9752 419.3867 419.6466 0.0389 -1.0000 -1.0000 3741278 1586579930.30 151.4556 59.9988 32.0000 1.9743 1.9753 419.2365 419.4958 0.0388 -1.0000 -1.0000 3741340 1586579930.40 151.4407 59.9988 32.0000 1.9733 1.9744 419.4195 419.6796 0.0389 -1.0000 -1.0000 3741934 1586579930.50 151.4407 59.9988 32.0000 1.9729 1.9739 419.7646 420.0248 0.0389 -1.0000 -1.0000 3741996 1586579930.60 151.4407 59.9988 32.0000 1.9736 1.9746 419.9849 420.2446 0.0388 -1.0000 -1.0000 3742059 1586579930.70 151.4407 59.9988 32.0000 1.9746 1.9756 420.1057 420.3655 0.0388 -1.0000 -1.0000 3742137 1586579930.80 151.4407 59.9988 32.0000 1.9746 1.9756 420.1349 420.3953 0.0389 -1.0000 -1.0000 3742199 1586579930.90 151.4407 59.9988 32.0000 1.9738 1.9748 420.0252 420.2853 0.0388 -1.0000 -1.0000 3742293 1586579931.00 151.4407 59.9988 32.0000 1.9744 1.9754 420.1876 420.4477 0.0389 -1.0000 -1.0000 3742371 1586579931.10 151.4407 59.9988 32.0000 1.9742 1.9752 420.2521 420.5126 0.0389 -1.0000 -1.0000 3742434 1586579931.20 151.4407 59.9988 32.0000 1.9746 1.9756 420.5675 420.8272 0.0387 -1.0000 -1.0000 3742496 1586579931.30 151.4407 59.9988 32.0000 1.9739 1.9749 420.6379 420.8976 0.0388 -1.0000 -1.0000 3742590 1586579931.40 151.4407 59.9988 32.0000 1.9739 1.9749 420.3649 420.6253 0.0389 -1.0000 -1.0000 3742652 1586579931.50 151.4621 59.9988 32.0000 1.9737 1.9747 420.2282 420.4876 0.0388 -1.0000 -1.0000 3742715 1586579931.60 151.4644 59.9988 32.0000 1.9735 1.9745 420.3201 420.5803 0.0389 -1.0000 -1.0000 3742777 1586579931.70 151.4644 59.9988 32.0000 1.9740 1.9750 420.3849 420.6456 0.0389 -1.0000 -1.0000 3742855 1586579931.80 151.4644 59.9988 32.0000 1.9733 1.9744 420.5701 420.8310 0.0389 -1.0000 -1.0000 3742918 1586579931.90 151.4835 59.9988 32.0000 1.9738 1.9748 420.8326 421.0928 0.0388 -1.0000 -1.0000 3743058 1586579932.00 151.4835 59.9988 32.0000 1.9742 1.9752 420.7703 421.0308 0.0388 -1.0000 -1.0000 3743121 1586579932.10 151.5290 59.9988 32.0000 1.9744 1.9754 420.5529 420.8128 0.0388 -1.0000 -1.0000 3743183 1586579932.20 151.5290 59.9988 32.0000 1.9743 1.9753 420.3119 420.5717 0.0387 -1.0000 -1.0000 3743261 1586579932.30 151.5290 59.9988 32.0000 1.9731 1.9741 420.3704 420.6312 0.0389 -1.0000 -1.0000 3743324 1586579932.40 151.5290 59.9988 32.0000 1.9743 1.9753 420.2643 420.5242 0.0388 -1.0000 -1.0000 3743574 1586579932.50 151.5290 59.9988 32.0000 1.9741 1.9751 419.8053 420.0653 0.0389 -1.0000 -1.0000 3743636 1586579932.60 151.5290 59.9988 32.0000 1.9743 1.9753 419.7841 420.0440 0.0389 -1.0000 -1.0000 3743699 1586579932.70 151.5290 59.9988 32.0000 1.9733 1.9743 420.0575 420.3177 0.0388 -1.0000 -1.0000 3743761 1586579932.80 151.5488 59.9988 32.0000 1.9735 1.9745 420.1950 420.4547 0.0388 -1.0000 -1.0000 3743824 1586579932.90 151.5488 59.9988 32.0000 1.9738 1.9748 420.0411 420.3009 0.0388 -1.0000 -1.0000 3744043 1586579933.00 151.5488 59.9988 32.0000 1.9732 1.9742 419.7357 419.9958 0.0388 -1.0000 -1.0000 3744105 1586579933.10 151.5488 59.9988 32.0000 1.9743 1.9753 419.6095 419.8693 0.0389 -1.0000 -1.0000 3744168 1586579933.20 151.5488 59.9988 32.0000 1.9737 1.9747 419.8583 420.1185 0.0389 -1.0000 -1.0000 3744230 1586579933.30 151.5488 59.9988 32.0000 1.9733 1.9743 419.9228 420.1828 0.0388 -1.0000 -1.0000 3744308 1586579933.40 151.5313 59.9988 32.0000 1.9742 1.9752 420.0425 420.3022 0.0388 -1.0000 -1.0000 3744386 1586579933.50 151.5313 59.9988 32.0000 1.9739 1.9749 419.8531 420.1144 0.0390 -1.0000 -1.0000 3744621 1586579933.60 151.5313 59.9988 32.0000 1.9739 1.9749 419.8212 420.0810 0.0387 -1.0000 -1.0000 3744683 1586579933.70 151.5313 59.9988 32.0000 1.9731 1.9741 420.1367 420.3963 0.0389 -1.0000 -1.0000 3744745 1586579933.80 151.5313 59.9988 32.0000 1.9736 1.9746 420.3503 420.6104 0.0388 -1.0000 -1.0000 3744808 1586579933.90 151.5313 59.9988 32.0000 1.9740 1.9750 420.2873 420.5468 0.0387 -1.0000 -1.0000 3744886 1586579934.00 151.5313 59.9988 32.0000 1.9747 1.9757 420.2174 420.4776 0.0389 -1.0000 -1.0000 3745370 1586579934.10 151.5313 59.9988 32.0000 1.9740 1.9750 420.3237 420.5833 0.0388 -1.0000 -1.0000 3745433 1586579934.20 151.5313 59.9988 32.0000 1.9735 1.9746 420.3336 420.5939 0.0389 -1.0000 -1.0000 3745495 1586579934.30 151.5313 59.9988 32.0000 1.9740 1.9750 420.1232 420.3836 0.0389 -1.0000 -1.0000 3745558 1586579934.40 151.5313 59.9988 32.0000 1.9745 1.9755 420.0923 420.3528 0.0389 -1.0000 -1.0000 3745636 1586579934.50 151.5237 59.9988 32.0000 1.9735 1.9745 420.1799 420.4404 0.0389 -1.0000 -1.0000 3746292 1586579934.60 151.5226 59.9988 32.0000 1.9736 1.9746 420.0491 420.3094 0.0389 -1.0000 -1.0000 3746370 1586579934.70 151.5226 59.9988 32.0000 1.9741 1.9751 420.1780 420.4380 0.0388 -1.0000 -1.0000 3746448 1586579934.80 151.5226 59.9988 32.0000 1.9742 1.9752 420.4092 420.6693 0.0389 -1.0000 -1.0000 3746511 1586579934.90 151.5226 59.9988 32.0000 1.9740 1.9750 420.6338 420.8932 0.0386 -1.0000 -1.0000 3746573 1586579935.00 151.5193 59.9988 32.0000 1.9735 1.9745 420.6984 420.9588 0.0389 -1.0000 -1.0000 3746652 1586579935.10 151.4488 59.9988 32.0000 1.9741 1.9751 420.5865 420.8470 0.0388 -1.0000 -1.0000 3746714 1586579935.20 151.4479 59.9988 32.0000 1.9749 1.9759 420.0466 420.3063 0.0388 -1.0000 -1.0000 3746776 1586579935.30 151.4479 59.9988 32.0000 1.9750 1.9760 419.2630 419.5217 0.0387 -1.0000 -1.0000 3746839 1586579935.40 151.4479 59.9988 32.0000 1.9744 1.9754 418.7858 419.0443 0.0387 -1.0000 -1.0000 3746901 1586579935.50 151.4479 59.9988 32.0000 1.9738 1.9748 418.5737 418.8333 0.0390 -1.0000 -1.0000 3746979 1586579935.60 151.6322 59.9988 32.0000 1.9747 1.9757 418.6588 418.9189 0.0390 -1.0000 -1.0000 3747057 1586579935.70 151.6322 59.9988 32.0000 1.9751 1.9761 418.8684 419.1280 0.0389 -1.0000 -1.0000 3747120 1586579935.80 151.6322 59.9988 32.0000 1.9735 1.9745 419.1849 419.4449 0.0389 -1.0000 -1.0000 3747182 1586579935.90 151.6322 59.9988 32.0000 1.9736 1.9747 419.3541 419.6126 0.0387 -1.0000 -1.0000 3747245 1586579936.00 151.6322 59.9988 32.0000 1.9736 1.9746 419.2884 419.5469 0.0386 -1.0000 -1.0000 3747307 1586579936.10 151.6322 59.9988 32.0000 1.9743 1.9753 419.0738 419.3333 0.0388 -1.0000 -1.0000 3747370 1586579936.20 151.6072 59.9988 32.0000 1.9742 1.9752 419.0527 419.3115 0.0388 -1.0000 -1.0000 3747448 1586579936.30 151.6072 59.9988 32.0000 1.9725 1.9735 418.9865 419.2462 0.0389 -1.0000 -1.0000 3747510 1586579936.40 151.6072 59.9988 32.0000 1.9736 1.9746 418.7878 419.0471 0.0388 -1.0000 -1.0000 3747588 1586579936.50 151.6072 59.9988 32.0000 1.9738 1.9748 418.8420 419.1012 0.0388 -1.0000 -1.0000 3747651 1586579936.60 151.6072 59.9988 32.0000 1.9740 1.9751 418.8192 419.0786 0.0389 -1.0000 -1.0000 3747714 1586579936.70 151.6072 59.9988 32.0000 1.9729 1.9739 418.9511 419.2095 0.0387 -1.0000 -1.0000 3747776 1586579936.80 151.6072 59.9988 32.0000 1.9732 1.9742 419.2375 419.4968 0.0388 -1.0000 -1.0000 3747838 1586579936.90 151.6072 59.9988 32.0000 1.9733 1.9743 419.4627 419.7226 0.0389 -1.0000 -1.0000 3747901 1586579937.00 151.6072 59.9988 32.0000 1.9744 1.9754 419.4087 419.6696 0.0390 -1.0000 -1.0000 3748057 1586579937.10 151.6072 59.9988 32.0000 1.9734 1.9744 419.4912 419.7493 0.0386 -1.0000 -1.0000 3748120 1586579937.20 151.6072 59.9988 32.0000 1.9735 1.9745 419.6198 419.8795 0.0389 -1.0000 -1.0000 3748182 1586579937.30 151.6072 59.9988 32.0000 1.9734 1.9744 419.7564 420.0159 0.0388 -1.0000 -1.0000 3748245 1586579937.40 151.6072 59.9988 32.0000 1.9740 1.9750 419.7236 419.9842 0.0389 -1.0000 -1.0000 3748307 1586579937.50 151.6072 59.9988 32.0000 1.9741 1.9751 419.6318 419.8920 0.0389 -1.0000 -1.0000 3748370 1586579937.60 151.6072 59.9988 32.0000 1.9735 1.9745 419.3111 419.5710 0.0389 -1.0000 -1.0000 3748807 1586579937.70 151.6072 59.9988 32.0000 1.9733 1.9743 419.3992 419.6588 0.0388 -1.0000 -1.0000 3748869 1586579937.80 151.6072 59.9988 32.0000 1.9734 1.9744 419.4658 419.7253 0.0388 -1.0000 -1.0000 3748932 1586579937.90 151.6072 59.9988 32.0000 1.9737 1.9747 419.6987 419.9579 0.0388 -1.0000 -1.0000 3749010 1586579938.00 151.5817 59.9988 32.0000 1.9732 1.9742 419.7064 419.9661 0.0388 -1.0000 -1.0000 3749073 1586579938.10 151.4838 59.9988 32.0000 1.9728 1.9738 419.7521 420.0123 0.0389 -1.0000 -1.0000 3749307 1586579938.20 151.4838 59.9988 32.0000 1.9736 1.9746 419.8924 420.1528 0.0388 -1.0000 -1.0000 3749385 1586579938.30 151.4838 59.9988 32.0000 1.9736 1.9746 419.6664 419.9252 0.0387 -1.0000 -1.0000 3749447 1586579938.40 151.4838 59.9988 32.0000 1.9742 1.9752 419.6351 419.8941 0.0387 -1.0000 -1.0000 3749510 1586579938.50 151.4838 59.9988 32.0000 1.9734 1.9744 419.8656 420.1255 0.0388 -1.0000 -1.0000 3749572 1586579938.60 151.5250 59.9988 32.0000 1.9737 1.9747 420.1300 420.3901 0.0388 -1.0000 -1.0000 3749807 1586579938.70 151.5250 59.9988 32.0000 1.9734 1.9744 420.1806 420.4398 0.0387 -1.0000 -1.0000 3749885 1586579938.80 151.5250 59.9988 32.0000 1.9741 1.9751 419.9895 420.2485 0.0387 -1.0000 -1.0000 3749948 1586579938.90 151.5250 59.9988 32.0000 1.9733 1.9743 420.4555 420.7160 0.0389 -1.0000 -1.0000 3750010 1586579939.00 151.5250 59.9988 32.0000 1.9726 1.9736 420.9151 421.1747 0.0387 -1.0000 -1.0000 3750072 1586579939.10 151.5733 59.9988 32.0000 1.9729 1.9739 421.1843 421.4450 0.0389 -1.0000 -1.0000 3750135 1586579939.20 151.5647 59.9988 32.0000 1.9730 1.9740 421.0332 421.2934 0.0387 -1.0000 -1.0000 3750197 1586579939.30 151.5647 59.9988 32.0000 1.9746 1.9756 420.7329 420.9923 0.0387 -1.0000 -1.0000 3750276 1586579939.40 151.5647 59.9988 32.0000 1.9742 1.9752 420.6624 420.9223 0.0387 -1.0000 -1.0000 3750338 1586579939.50 151.5647 59.9988 32.0000 1.9735 1.9745 421.0349 421.2948 0.0388 -1.0000 -1.0000 3750400 1586579939.60 151.5647 59.9988 32.0000 1.9735 1.9745 421.3341 421.5950 0.0388 -1.0000 -1.0000 3750541 1586579939.70 151.5740 59.9988 32.0000 1.9738 1.9748 421.2237 421.4840 0.0388 -1.0000 -1.0000 3750603 1586579939.80 151.5740 59.9988 32.0000 1.9739 1.9749 420.8957 421.1560 0.0388 -1.0000 -1.0000 3750666 1586579939.90 151.5740 59.9988 32.0000 1.9736 1.9746 421.0251 421.2854 0.0388 -1.0000 -1.0000 3750744 1586579940.00 151.5740 59.9988 32.0000 1.9737 1.9747 421.2512 421.5114 0.0387 -1.0000 -1.0000 3750806 1586579940.10 151.5740 59.9988 32.0000 1.9748 1.9758 421.2451 421.5053 0.0388 -1.0000 -1.0000 3751275 1586579940.20 151.5740 59.9988 32.0000 1.9751 1.9761 421.1544 421.4149 0.0388 -1.0000 -1.0000 3751353 1586579940.30 151.4933 59.9997 32.0000 1.9748 1.9758 421.4859 421.7459 0.0387 -1.0000 -1.0000 3751416 1586579940.40 151.4933 59.9997 32.0000 1.9752 1.9762 421.6950 421.9551 0.0387 -1.0000 -1.0000 3751478 1586579940.50 151.4933 59.9997 32.0000 1.9742 1.9752 421.8936 422.1541 0.0387 -1.0000 -1.0000 3751541 1586579940.60 151.4933 59.9997 32.0000 1.9749 1.9759 421.6850 421.9451 0.0388 -1.0000 -1.0000 3751603 1586579940.70 151.4933 59.9997 32.0000 1.9747 1.9757 421.5411 421.8006 0.0387 -1.0000 -1.0000 3751681 1586579940.80 151.6847 59.9997 32.0000 1.9752 1.9762 421.6226 421.8832 0.0388 -1.0000 -1.0000 3751744 1586579940.90 151.6989 59.9997 32.0000 1.9749 1.9759 421.7768 422.0366 0.0386 -1.0000 -1.0000 3751806 1586579941.00 151.6989 59.9997 32.0000 1.9742 1.9752 421.6578 421.9181 0.0388 -1.0000 -1.0000 3751884 1586579941.10 151.6989 59.9997 32.0000 1.9757 1.9767 421.3665 421.6274 0.0389 -1.0000 -1.0000 3751947 1586579941.20 151.5434 59.9997 32.0000 1.9757 1.9767 421.4040 421.6648 0.0388 -1.0000 -1.0000 3752572 1586579941.30 151.5434 59.9997 32.0000 1.9744 1.9754 421.7437 422.0038 0.0387 -1.0000 -1.0000 3752650 1586579941.40 151.5434 59.9997 32.0000 1.9753 1.9763 421.5981 421.8587 0.0387 -1.0000 -1.0000 3752713 1586579941.50 151.5434 59.9997 32.0000 1.9753 1.9764 421.4693 421.7297 0.0388 -1.0000 -1.0000 3752775 1586579941.60 151.5434 59.9997 32.0000 1.9748 1.9758 421.5212 421.7813 0.0387 -1.0000 -1.0000 3752853 1586579941.70 151.6160 59.9997 32.0000 1.9751 1.9761 421.7348 421.9948 0.0387 -1.0000 -1.0000 3752915 1586579941.80 151.6704 59.9997 32.0000 1.9749 1.9759 421.6714 421.9319 0.0388 -1.0000 -1.0000 3752978 1586579941.90 151.5250 59.9997 32.0000 1.9746 1.9756 421.5653 421.8254 0.0387 -1.0000 -1.0000 3753056 1586579942.00 151.5250 59.9997 32.0000 1.9744 1.9754 421.6857 421.9461 0.0388 -1.0000 -1.0000 3753118 1586579942.10 151.5250 59.9997 32.0000 1.9740 1.9750 421.7411 422.0013 0.0387 -1.0000 -1.0000 3753181 1586579942.20 151.5250 59.9997 32.0000 1.9741 1.9751 421.6666 421.9264 0.0387 -1.0000 -1.0000 3753821 1586579942.30 151.5250 59.9997 32.0000 1.9747 1.9757 421.2574 421.5170 0.0387 -1.0000 -1.0000 3753884 1586579942.40 151.5561 59.9997 32.0000 1.9744 1.9754 421.1003 421.3601 0.0387 -1.0000 -1.0000 3753947 1586579942.50 151.6423 59.9997 32.0000 1.9745 1.9755 421.2349 421.4950 0.0388 -1.0000 -1.0000 3754009 1586579942.60 151.6423 59.9997 32.0000 1.9742 1.9752 421.3103 421.5701 0.0387 -1.0000 -1.0000 3754071 1586579942.70 151.6423 59.9997 32.0000 1.9750 1.9760 421.2481 421.5076 0.0386 -1.0000 -1.0000 3754150 1586579942.80 151.6423 59.9997 32.0000 1.9751 1.9761 421.1314 421.3926 0.0389 -1.0000 -1.0000 3754212 1586579942.90 151.6423 59.9997 32.0000 1.9747 1.9757 421.1727 421.4327 0.0388 -1.0000 -1.0000 3754275 1586579943.00 151.6423 59.9997 32.0000 1.9743 1.9753 421.2142 421.4749 0.0389 -1.0000 -1.0000 3754353 1586579943.10 151.6423 59.9997 32.0000 1.9738 1.9748 421.3711 421.6331 0.0389 -1.0000 -1.0000 3754415 1586579943.20 151.6423 59.9997 32.0000 1.9745 1.9755 421.2802 421.5401 0.0387 -1.0000 -1.0000 3754540 1586579943.30 151.6423 59.9997 32.0000 1.9751 1.9761 421.2821 421.5425 0.0388 -1.0000 -1.0000 3754618 1586579943.40 151.6423 59.9997 32.0000 1.9741 1.9751 421.4066 421.6662 0.0387 -1.0000 -1.0000 3754681 1586579943.50 151.6423 59.9997 32.0000 1.9742 1.9752 421.2265 421.4867 0.0388 -1.0000 -1.0000 3754743 1586579943.60 151.5580 59.9997 32.0000 1.9743 1.9754 420.8749 421.1345 0.0386 -1.0000 -1.0000 3754821 1586579943.70 151.5580 59.9997 32.0000 1.9745 1.9755 420.6416 420.9015 0.0388 -1.0000 -1.0000 3755040 1586579943.80 151.5580 59.9997 32.0000 1.9741 1.9751 420.7045 420.9635 0.0386 -1.0000 -1.0000 3755102 1586579943.90 151.5580 59.9997 32.0000 1.9746 1.9756 420.3217 420.5809 0.0387 -1.0000 -1.0000 3755181 1586579944.00 151.5580 59.9997 32.0000 1.9754 1.9764 419.6937 419.9527 0.0387 -1.0000 -1.0000 3755243 1586579944.10 151.5580 59.9997 32.0000 1.9754 1.9764 419.8360 420.0949 0.0387 -1.0000 -1.0000 3755290 1586579944.20 151.5580 59.9997 32.0000 1.9748 1.9758 420.1747 420.4341 0.0387 -1.0000 -1.0000 3756102 1586579944.30 151.5580 59.9997 32.0000 1.9741 1.9751 420.2992 420.5584 0.0387 -1.0000 -1.0000 3756165 1586579944.40 151.5580 59.9997 32.0000 1.9751 1.9761 420.4305 420.6900 0.0388 -1.0000 -1.0000 3756243 1586579944.50 151.5580 59.9997 32.0000 1.9752 1.9762 420.4104 420.6700 0.0387 -1.0000 -1.0000 3756305 1586579944.60 151.5580 59.9997 32.0000 1.9748 1.9758 420.3836 420.6429 0.0387 -1.0000 -1.0000 3756368 1586579944.70 151.5580 59.9997 32.0000 1.9740 1.9750 420.6043 420.8647 0.0389 -1.0000 -1.0000 3756430 1586579944.80 151.5580 59.9997 32.0000 1.9746 1.9756 420.7799 421.0408 0.0389 -1.0000 -1.0000 3756493 1586579944.90 151.5580 59.9997 32.0000 1.9750 1.9760 420.8985 421.1577 0.0386 -1.0000 -1.0000 3756555 1586579945.00 151.5580 59.9997 32.0000 1.9757 1.9767 420.7718 421.0312 0.0387 -1.0000 -1.0000 3756634 1586579945.10 151.5434 59.9996 32.0000 1.9741 1.9751 420.9067 421.1673 0.0388 -1.0000 -1.0000 3756696 1586579945.20 151.5434 59.9996 32.0000 1.9743 1.9753 421.1001 421.3603 0.0388 -1.0000 -1.0000 3756759 1586579945.30 151.5434 59.9996 32.0000 1.9740 1.9750 421.1541 421.4149 0.0389 -1.0000 -1.0000 3756836 1586579945.40 151.6179 59.9996 32.0000 1.9747 1.9757 421.1553 421.4151 0.0387 -1.0000 -1.0000 3756883 1586579945.50 151.5195 59.9996 32.0000 1.9741 1.9751 421.2857 421.5462 0.0387 -1.0000 -1.0000 3756961 1586579945.60 151.5195 59.9996 32.0000 1.9743 1.9753 421.3758 421.6356 0.0387 -1.0000 -1.0000 3757024 1586579945.70 151.5195 59.9996 32.0000 1.9745 1.9755 421.2998 421.5608 0.0389 -1.0000 -1.0000 3757086 1586579945.80 151.5195 59.9996 32.0000 1.9749 1.9759 421.0242 421.2848 0.0388 -1.0000 -1.0000 3757383 1586579945.90 151.5740 59.9996 32.0000 1.9738 1.9748 420.9532 421.2136 0.0388 -1.0000 -1.0000 3757461 1586579946.00 151.5740 59.9996 32.0000 1.9740 1.9750 420.9072 421.1670 0.0387 -1.0000 -1.0000 3757524 1586579946.10 151.5740 59.9996 32.0000 1.9749 1.9759 420.7798 421.0396 0.0388 -1.0000 -1.0000 3757586 1586579946.20 151.5740 59.9996 32.0000 1.9756 1.9766 420.7167 420.9774 0.0389 -1.0000 -1.0000 3757664 1586579946.30 151.5740 59.9996 32.0000 1.9745 1.9755 420.7742 421.0330 0.0386 -1.0000 -1.0000 3757727 1586579946.40 151.5740 59.9996 32.0000 1.9739 1.9749 420.8555 421.1152 0.0388 -1.0000 -1.0000 3757789 1586579946.50 151.5740 59.9996 32.0000 1.9740 1.9750 421.0431 421.3024 0.0386 -1.0000 -1.0000 3757867 1586579946.60 151.6508 59.9996 32.0000 1.9745 1.9755 421.1257 421.3862 0.0388 -1.0000 -1.0000 3757930 1586579946.70 151.6508 59.9996 32.0000 1.9748 1.9758 421.2188 421.4798 0.0389 -1.0000 -1.0000 3757992 1586579946.80 151.6508 59.9996 32.0000 1.9740 1.9751 421.4273 421.6879 0.0387 -1.0000 -1.0000 3758086 1586579946.90 151.6508 59.9996 32.0000 1.9745 1.9755 421.4651 421.7251 0.0387 -1.0000 -1.0000 3758149 1586579947.00 151.6508 59.9996 32.0000 1.9746 1.9756 421.1114 421.3713 0.0387 -1.0000 -1.0000 3758211 1586579947.10 151.4973 59.9996 32.0000 1.9749 1.9759 421.0548 421.3144 0.0386 -1.0000 -1.0000 3758273 1586579947.20 151.4908 59.9996 32.0000 1.9736 1.9746 421.2440 421.5029 0.0386 -1.0000 -1.0000 3758336 1586579947.30 151.4908 59.9996 32.0000 1.9740 1.9750 420.8914 421.1509 0.0387 -1.0000 -1.0000 3758414 1586579947.40 151.4908 59.9996 32.0000 1.9746 1.9756 419.9966 420.2574 0.0391 -1.0000 -1.0000 3758586 1586579947.50 151.4908 59.9996 32.0000 1.9748 1.9758 419.6415 419.9004 0.0387 -1.0000 -1.0000 3758649 1586579947.60 151.4908 59.9996 32.0000 1.9743 1.9753 419.6696 419.9290 0.0388 -1.0000 -1.0000 3758727 1586579947.70 151.4908 59.9996 32.0000 1.9740 1.9750 419.8444 420.1044 0.0389 -1.0000 -1.0000 3758789 1586579947.80 151.4908 59.9996 32.0000 1.9747 1.9757 420.0130 420.2713 0.0386 -1.0000 -1.0000 3758852 1586579947.90 151.4908 59.9996 32.0000 1.9740 1.9750 419.7499 420.0092 0.0387 -1.0000 -1.0000 3759617 1586579948.00 151.4908 59.9996 32.0000 1.9741 1.9751 419.9677 420.2261 0.0386 -1.0000 -1.0000 3759679 1586579948.10 151.4908 59.9996 32.0000 1.9740 1.9750 419.8444 420.1037 0.0388 -1.0000 -1.0000 3759742 1586579948.20 151.4908 59.9996 32.0000 1.9740 1.9750 419.3775 419.6372 0.0388 -1.0000 -1.0000 3759820 1586579948.30 151.6221 59.9996 32.0000 1.9750 1.9760 419.2543 419.5133 0.0388 -1.0000 -1.0000 3759883 1586579948.40 151.6221 59.9996 32.0000 1.9743 1.9754 419.6201 419.8802 0.0388 -1.0000 -1.0000 3759961 1586579948.50 151.6221 59.9996 32.0000 1.9735 1.9745 420.1911 420.4499 0.0387 -1.0000 -1.0000 3800023 1586579948.60 151.6221 59.9996 32.0000 1.9733 1.9743 420.5938 420.8532 0.0387 -1.0000 -1.0000 3800086 1586579948.70 151.6221 59.9996 32.0000 1.9741 1.9751 420.6815 420.9416 0.0388 -1.0000 -1.0000 3800148 1586579948.80 151.6221 59.9996 32.0000 1.9742 1.9752 420.5491 420.8090 0.0388 -1.0000 -1.0000 3800211 1586579948.90 151.6221 59.9996 32.0000 1.9734 1.9744 420.5681 420.8276 0.0387 -1.0000 -1.0000 3800273 1586579949.00 151.5677 59.9996 32.0000 1.9736 1.9746 420.6947 420.9545 0.0388 -1.0000 -1.0000 3800351 1586579949.10 151.5677 59.9996 32.0000 1.9736 1.9746 420.5991 420.8597 0.0389 -1.0000 -1.0000 3800414 1586579949.20 151.5677 59.9996 32.0000 1.9741 1.9751 420.4437 420.7040 0.0388 -1.0000 -1.0000 3800476 1586579949.30 151.5677 59.9996 32.0000 1.9745 1.9755 420.4403 420.7002 0.0387 -1.0000 -1.0000 3800554 1586579949.40 151.6386 59.9999 32.0000 1.9743 1.9753 420.5524 420.8122 0.0388 -1.0000 -1.0000 3800617 1586579949.50 151.6386 59.9999 32.0000 1.9736 1.9746 420.5871 420.8472 0.0388 -1.0000 -1.0000 3800679 1586579949.60 151.6386 59.9999 32.0000 1.9743 1.9753 420.3309 420.5906 0.0388 -1.0000 -1.0000 3800742 1586579949.70 151.6386 59.9999 32.0000 1.9745 1.9755 420.2091 420.4695 0.0389 -1.0000 -1.0000 3800804 1586579949.80 151.6386 59.9999 32.0000 1.9746 1.9756 420.6034 420.8637 0.0388 -1.0000 -1.0000 3800867 1586579949.90 151.6386 59.9999 32.0000 1.9744 1.9754 420.9650 421.2247 0.0388 -1.0000 -1.0000 3801101 1586579950.00 151.6386 59.9999 32.0000 1.9739 1.9749 421.0482 421.3086 0.0388 -1.0000 -1.0000 3801164 1586579950.10 151.6386 59.9999 32.0000 1.9748 1.9758 420.5545 420.8140 0.0387 -1.0000 -1.0000 3801226 1586579950.20 151.6386 59.9999 32.0000 1.9745 1.9755 420.3688 420.6282 0.0388 -1.0000 -1.0000 3801304 1586579950.30 151.6386 59.9999 32.0000 1.9734 1.9744 420.5208 420.7806 0.0388 -1.0000 -1.0000 3801367 1586579950.40 151.6386 59.9999 32.0000 1.9734 1.9744 420.7389 420.9985 0.0387 -1.0000 -1.0000 3801601 1586579950.50 151.6386 59.9999 32.0000 1.9736 1.9746 420.6058 420.8656 0.0388 -1.0000 -1.0000 3801664 1586579950.60 151.6386 59.9999 32.0000 1.9743 1.9753 420.6213 420.8817 0.0389 -1.0000 -1.0000 3801726 1586579950.70 151.6168 59.9999 32.0000 1.9737 1.9747 420.7127 420.9733 0.0389 -1.0000 -1.0000 3801804 1586579950.80 151.6168 59.9999 32.0000 1.9737 1.9747 420.9635 421.2233 0.0387 -1.0000 -1.0000 3801866 1586579950.90 151.6168 59.9999 32.0000 1.9736 1.9746 421.1917 421.4519 0.0388 -1.0000 -1.0000 3802648 1586579951.00 151.6168 59.9999 32.0000 1.9744 1.9754 421.0946 421.3553 0.0389 -1.0000 -1.0000 3802710 1586579951.10 151.6168 59.9999 32.0000 1.9748 1.9758 420.9524 421.2127 0.0388 -1.0000 -1.0000 3802773 1586579951.20 151.5939 59.9999 32.0000 1.9740 1.9751 421.1592 421.4196 0.0388 -1.0000 -1.0000 3802835 1586579951.30 151.4453 59.9999 32.0000 1.9736 1.9746 421.4291 421.6893 0.0388 -1.0000 -1.0000 3802913 1586579951.40 151.4453 59.9999 32.0000 1.9739 1.9749 421.3419 421.6021 0.0387 -1.0000 -1.0000 3802976 1586579951.50 151.4453 59.9999 32.0000 1.9744 1.9754 421.1864 421.4466 0.0388 -1.0000 -1.0000 3803038 1586579951.60 151.4453 59.9999 32.0000 1.9739 1.9749 421.2507 421.5108 0.0388 -1.0000 -1.0000 3803116 1586579951.70 151.4453 59.9999 32.0000 1.9731 1.9741 421.8421 422.1034 0.0389 -1.0000 -1.0000 3803179 1586579951.80 151.5439 59.9999 32.0000 1.9736 1.9746 422.3079 422.5688 0.0388 -1.0000 -1.0000 3803241 1586579951.90 151.5439 59.9999 32.0000 1.9744 1.9754 421.9707 422.2316 0.0388 -1.0000 -1.0000 3803335 1586579952.00 151.5439 59.9999 32.0000 1.9750 1.9760 421.8639 422.1247 0.0388 -1.0000 -1.0000 3803397 1586579952.10 151.5439 59.9999 32.0000 1.9753 1.9763 421.8283 422.0895 0.0388 -1.0000 -1.0000 3803460 1586579952.20 151.5439 59.9999 32.0000 1.9752 1.9762 421.7273 421.9886 0.0389 -1.0000 -1.0000 3803538 1586579952.30 151.5439 59.9999 32.0000 1.9749 1.9759 421.5409 421.8023 0.0389 -1.0000 -1.0000 3803600 1586579952.40 151.4468 59.9999 32.0000 1.9741 1.9751 421.3922 421.6529 0.0388 -1.0000 -1.0000 3803663 1586579952.50 151.4468 59.9999 32.0000 1.9734 1.9744 421.5320 421.7924 0.0388 -1.0000 -1.0000 3803741 1586579952.60 151.4468 59.9999 32.0000 1.9740 1.9750 421.5600 421.8206 0.0388 -1.0000 -1.0000 3803788 1586579952.70 151.4468 59.9999 32.0000 1.9744 1.9754 421.4777 421.7391 0.0389 -1.0000 -1.0000 3803882 1586579952.80 151.4468 59.9999 32.0000 1.9745 1.9755 421.3371 421.5974 0.0387 -1.0000 -1.0000 3803944 1586579952.90 151.4468 59.9999 32.0000 1.9738 1.9748 421.6228 421.8837 0.0389 -1.0000 -1.0000 3804007 1586579953.00 151.4468 59.9999 32.0000 1.9739 1.9749 421.6768 421.9380 0.0389 -1.0000 -1.0000 3804116 1586579953.10 151.4468 59.9999 32.0000 1.9755 1.9765 421.3424 421.6035 0.0389 -1.0000 -1.0000 3804179 1586579953.20 151.5167 59.9999 32.0000 1.9744 1.9754 421.1219 421.3826 0.0388 -1.0000 -1.0000 3804241 1586579953.30 151.5975 59.9999 32.0000 1.9746 1.9756 421.3296 421.5900 0.0388 -1.0000 -1.0000 3804319 1586579953.40 151.5975 59.9999 32.0000 1.9733 1.9743 421.4483 421.7089 0.0387 -1.0000 -1.0000 3804382 1586579953.50 151.5975 59.9999 32.0000 1.9741 1.9751 421.3393 421.5996 0.0388 -1.0000 -1.0000 3804803 1586579953.60 151.4965 59.9999 32.0000 1.9740 1.9751 421.2568 421.5173 0.0388 -1.0000 -1.0000 3804881 1586579953.70 151.4193 59.9999 32.0000 1.9740 1.9750 421.2549 421.5152 0.0388 -1.0000 -1.0000 3804944 1586579953.80 151.4193 59.9999 32.0000 1.9733 1.9743 421.2005 421.4610 0.0388 -1.0000 -1.0000 3805006 1586579953.90 151.4193 59.9999 32.0000 1.9725 1.9735 421.2736 421.5346 0.0388 -1.0000 -1.0000 3805084 1586579954.00 151.4193 59.9999 32.0000 1.9739 1.9749 421.1225 421.3834 0.0389 -1.0000 -1.0000 3805366 1586579954.10 151.4193 59.9999 32.0000 1.9743 1.9753 420.9833 421.2442 0.0389 -1.0000 -1.0000 3805428 1586579954.20 151.4193 59.9999 32.0000 1.9739 1.9749 421.0579 421.3184 0.0388 -1.0000 -1.0000 3805491 1586579954.30 151.4978 59.9999 32.0000 1.9741 1.9751 421.1629 421.4243 0.0390 -1.0000 -1.0000 3805553 1586579954.40 151.4978 59.9999 32.0000 1.9743 1.9753 421.0365 421.2981 0.0389 -1.0000 -1.0000 3805631 1586579954.50 151.4978 59.9999 32.0000 1.9748 1.9759 421.0392 421.2994 0.0388 -1.0000 -1.0000 3805694 1586579954.60 151.4978 59.9999 32.0000 1.9743 1.9753 421.1178 421.3785 0.0389 -1.0000 -1.0000 3805756 1586579954.70 151.4978 59.9999 32.0000 1.9739 1.9749 421.1068 421.3678 0.0389 -1.0000 -1.0000 3805834 1586579954.80 151.4978 59.9999 32.0000 1.9743 1.9753 421.0023 421.2630 0.0389 -1.0000 -1.0000 3805897 1586579954.90 151.4948 59.9998 32.0000 1.9747 1.9757 420.8565 421.1165 0.0387 -1.0000 -1.0000 3805959 1586579955.00 151.4863 59.9994 32.0000 1.9739 1.9749 420.8790 421.1393 0.0388 -1.0000 -1.0000 3806037 1586579955.10 151.4863 59.9994 32.0000 1.9730 1.9740 421.2175 421.4782 0.0388 -1.0000 -1.0000 3806100 1586579955.20 151.4863 59.9994 32.0000 1.9742 1.9752 421.3625 421.6238 0.0389 -1.0000 -1.0000 3806163 1586579955.30 151.4863 59.9994 32.0000 1.9741 1.9751 421.0100 421.2706 0.0389 -1.0000 -1.0000 3806225 1586579955.40 151.4863 59.9994 32.0000 1.9739 1.9749 420.7431 421.0041 0.0389 -1.0000 -1.0000 3806287 1586579955.50 151.4998 59.9994 32.0000 1.9741 1.9751 420.9166 421.1776 0.0389 -1.0000 -1.0000 3806350 1586579955.60 151.5555 59.9994 32.0000 1.9742 1.9752 420.9558 421.2163 0.0388 -1.0000 -1.0000 3806803 1586579955.70 151.5555 59.9994 32.0000 1.9744 1.9754 420.9995 421.2599 0.0389 -1.0000 -1.0000 3806865 1586579955.80 151.5555 59.9994 32.0000 1.9738 1.9748 421.0337 421.2939 0.0388 -1.0000 -1.0000 3806928 1586579955.90 151.5555 59.9994 32.0000 1.9731 1.9741 421.4481 421.7091 0.0388 -1.0000 -1.0000 3807006 1586579956.00 151.5555 59.9994 32.0000 1.9729 1.9739 421.8006 422.0612 0.0388 -1.0000 -1.0000 3807068 1586579956.10 151.4546 59.9994 32.0000 1.9736 1.9746 421.9352 422.1966 0.0389 -1.0000 -1.0000 3807287 1586579956.20 151.4513 59.9994 32.0000 1.9739 1.9749 422.0207 422.2818 0.0388 -1.0000 -1.0000 3807365 1586579956.30 151.4513 59.9994 32.0000 1.9733 1.9744 422.0455 422.3068 0.0388 -1.0000 -1.0000 3807428 1586579956.40 151.4513 59.9994 32.0000 1.9736 1.9746 422.1099 422.3713 0.0389 -1.0000 -1.0000 3807506 1586579956.50 151.4513 59.9994 32.0000 1.9733 1.9743 422.1328 422.3931 0.0386 -1.0000 -1.0000 3807568 1586579956.60 151.4513 59.9994 32.0000 1.9733 1.9743 421.8748 422.1354 0.0389 -1.0000 -1.0000 3807631 1586579956.70 151.6327 59.9994 32.0000 1.9741 1.9751 421.8390 422.1009 0.0389 -1.0000 -1.0000 3807709 1586579956.80 151.6450 59.9994 32.0000 1.9744 1.9754 421.7930 422.0547 0.0389 -1.0000 -1.0000 3807771 1586579956.90 151.6450 59.9994 32.0000 1.9740 1.9750 421.7985 422.0583 0.0386 -1.0000 -1.0000 3807834 1586579957.00 151.6450 59.9994 32.0000 1.9747 1.9757 421.7205 421.9815 0.0389 -1.0000 -1.0000 3807896 1586579957.10 151.6450 59.9994 32.0000 1.9741 1.9751 421.6045 421.8657 0.0389 -1.0000 -1.0000 3808084 1586579957.20 151.6450 59.9994 32.0000 1.9737 1.9747 421.8286 422.0895 0.0388 -1.0000 -1.0000 3808146 1586579957.30 151.4836 59.9994 32.0000 1.9727 1.9737 421.9479 422.2092 0.0388 -1.0000 -1.0000 3808209 1586579957.40 151.4836 59.9994 32.0000 1.9736 1.9746 421.8085 422.0690 0.0387 -1.0000 -1.0000 3808271 1586579957.50 151.4836 59.9994 32.0000 1.9747 1.9758 421.6142 421.8756 0.0389 -1.0000 -1.0000 3808396 1586579957.60 151.4836 59.9994 32.0000 1.9752 1.9762 421.3004 421.5610 0.0389 -1.0000 -1.0000 3808631 1586579957.70 151.4836 59.9994 32.0000 1.9736 1.9746 421.3967 421.6575 0.0388 -1.0000 -1.0000 3808693 1586579957.80 151.4711 59.9994 32.0000 1.9735 1.9745 421.5160 421.7779 0.0389 -1.0000 -1.0000 3808756 1586579957.90 151.4694 59.9994 32.0000 1.9743 1.9753 421.5015 421.7615 0.0387 -1.0000 -1.0000 3808849 1586579958.00 151.4694 59.9994 32.0000 1.9743 1.9753 421.3379 421.5971 0.0386 -1.0000 -1.0000 3808912 1586579958.10 151.4694 59.9994 32.0000 1.9740 1.9750 421.0969 421.3573 0.0388 -1.0000 -1.0000 3809099 1586579958.20 151.4694 59.9994 32.0000 1.9737 1.9747 421.1142 421.3743 0.0387 -1.0000 -1.0000 3809162 1586579958.30 151.4694 59.9994 32.0000 1.9736 1.9746 421.6035 421.8649 0.0389 -1.0000 -1.0000 3809224 1586579958.40 151.6138 59.9994 32.0000 1.9731 1.9741 421.7613 422.0231 0.0389 -1.0000 -1.0000 3809302 1586579958.50 151.6138 59.9994 32.0000 1.9743 1.9753 421.5458 421.8068 0.0388 -1.0000 -1.0000 3809365 1586579958.60 151.6138 59.9994 32.0000 1.9744 1.9754 421.5752 421.8359 0.0388 -1.0000 -1.0000 3809427 1586579958.70 151.6138 59.9994 32.0000 1.9747 1.9757 421.7961 422.0574 0.0388 -1.0000 -1.0000 3809865 1586579958.80 151.6138 59.9994 32.0000 1.9736 1.9746 422.4859 422.7463 0.0386 -1.0000 -1.0000 3809927 1586579958.90 151.5289 59.9994 32.0000 1.9736 1.9746 422.8309 423.0921 0.0388 -1.0000 -1.0000 3809989 1586579959.00 151.5289 59.9994 32.0000 1.9741 1.9751 422.9698 423.2323 0.0389 -1.0000 -1.0000 3810068 1586579959.10 151.5289 59.9994 32.0000 1.9731 1.9741 423.0671 423.3283 0.0387 -1.0000 -1.0000 3810130 1586579959.20 151.5289 59.9994 32.0000 1.9726 1.9736 423.1715 423.4337 0.0389 -1.0000 -1.0000 3810365 1586579959.30 151.5289 59.9994 32.0000 1.9734 1.9745 422.7591 423.0209 0.0389 -1.0000 -1.0000 3810443 1586579959.40 151.5117 59.9994 32.0000 1.9739 1.9750 422.3165 422.5777 0.0388 -1.0000 -1.0000 3810489 1586579959.50 151.4811 59.9994 32.0000 1.9743 1.9753 421.8618 422.1231 0.0389 -1.0000 -1.0000 3810552 1586579959.60 151.4811 59.9994 32.0000 1.9742 1.9752 421.6444 421.9054 0.0389 -1.0000 -1.0000 3810630 1586579959.70 151.4811 59.9994 32.0000 1.9736 1.9746 421.6237 421.8852 0.0389 -1.0000 -1.0000 3810849 1586579959.80 151.4811 59.9994 32.0000 1.9730 1.9740 421.3771 421.6387 0.0389 -1.0000 -1.0000 3810911 1586579959.90 151.4811 59.9994 32.0000 1.9735 1.9745 420.7768 421.0376 0.0389 -1.0000 -1.0000 3810989 1586579960.00 151.4998 59.9993 32.0000 1.9734 1.9744 420.9290 421.1894 0.0388 -1.0000 -1.0000 3811052 1586579960.10 151.4998 59.9993 32.0000 1.9734 1.9744 421.7701 422.0309 0.0388 -1.0000 -1.0000 3811114 1586579960.20 151.4998 59.9993 32.0000 1.9728 1.9738 422.2531 422.5148 0.0390 -1.0000 -1.0000 3811349 1586579960.30 151.4998 59.9993 32.0000 1.9739 1.9749 422.0565 422.3187 0.0389 -1.0000 -1.0000 3811411 1586579960.40 151.4998 59.9993 32.0000 1.9736 1.9746 421.9212 422.1821 0.0388 -1.0000 -1.0000 3811489 1586579960.50 151.4998 59.9993 32.0000 1.9739 1.9749 422.1720 422.4326 0.0387 -1.0000 -1.0000 3811552 1586579960.60 151.4867 59.9993 32.0000 1.9729 1.9739 422.4124 422.6742 0.0389 -1.0000 -1.0000 3811630 1586579960.70 151.4867 59.9993 32.0000 1.9731 1.9742 422.5758 422.8380 0.0389 -1.0000 -1.0000 3811958 1586579960.80 151.4867 59.9993 32.0000 1.9737 1.9747 422.5269 422.7887 0.0389 -1.0000 -1.0000 3812020 1586579960.90 151.4867 59.9993 32.0000 1.9733 1.9743 422.5395 422.8011 0.0389 -1.0000 -1.0000 3812083 1586579961.00 151.4867 59.9993 32.0000 1.9735 1.9745 422.6902 422.9521 0.0388 -1.0000 -1.0000 3812161 1586579961.10 151.4867 59.9993 32.0000 1.9734 1.9744 422.6713 422.9332 0.0389 -1.0000 -1.0000 3812224 1586579961.20 151.3941 59.9993 32.0000 1.9740 1.9750 422.3546 422.6166 0.0389 -1.0000 -1.0000 3812286 1586579961.30 151.3941 59.9993 32.0000 1.9737 1.9747 422.3684 422.6301 0.0389 -1.0000 -1.0000 3812364 1586579961.40 151.3941 59.9993 32.0000 1.9736 1.9746 423.0866 423.3489 0.0389 -1.0000 -1.0000 3812427 1586579961.50 151.3941 59.9993 32.0000 1.9729 1.9739 423.9918 424.2544 0.0388 -1.0000 -1.0000 3812489 1586579961.60 151.3941 59.9993 32.0000 1.9736 1.9746 424.3608 424.6234 0.0388 -1.0000 -1.0000 3812567 1586579961.70 151.4134 59.9993 32.0000 1.9746 1.9756 424.2715 424.5336 0.0388 -1.0000 -1.0000 3812630 1586579961.80 151.4474 59.9993 32.0000 1.9737 1.9747 424.5646 424.8274 0.0388 -1.0000 -1.0000 3813067 1586579961.90 151.4474 59.9993 32.0000 1.9730 1.9740 424.8268 425.0894 0.0388 -1.0000 -1.0000 3813129 1586579962.00 151.4474 59.9993 32.0000 1.9733 1.9743 424.7361 424.9989 0.0389 -1.0000 -1.0000 3813192 1586579962.10 151.4474 59.9993 32.0000 1.9738 1.9748 424.1902 424.4529 0.0388 -1.0000 -1.0000 3813254 1586579962.20 151.4474 59.9993 32.0000 1.9739 1.9749 423.8483 424.1104 0.0388 -1.0000 -1.0000 3813332 1586579962.30 151.5365 59.9993 32.0000 1.9735 1.9745 423.9751 424.2377 0.0389 -1.0000 -1.0000 3813582 1586579962.40 151.5365 59.9993 32.0000 1.9741 1.9751 424.0819 424.3440 0.0387 -1.0000 -1.0000 3813661 1586579962.50 151.5365 59.9993 32.0000 1.9746 1.9756 424.0077 424.2692 0.0387 -1.0000 -1.0000 3813723 1586579962.60 151.5365 59.9993 32.0000 1.9742 1.9752 423.9971 424.2595 0.0389 -1.0000 -1.0000 3813785 1586579962.70 151.5365 59.9993 32.0000 1.9727 1.9737 423.8902 424.1531 0.0389 -1.0000 -1.0000 3813864 1586579962.80 151.5543 59.9993 32.0000 1.9737 1.9747 423.7752 424.0375 0.0388 -1.0000 -1.0000 3814082 1586579962.90 151.5554 59.9993 32.0000 1.9744 1.9754 423.6358 423.8984 0.0389 -1.0000 -1.0000 3814145 1586579963.00 151.5554 59.9993 32.0000 1.9734 1.9744 423.5941 423.8570 0.0389 -1.0000 -1.0000 3814223 1586579963.10 151.5554 59.9993 32.0000 1.9728 1.9738 423.5015 423.7637 0.0388 -1.0000 -1.0000 3814285 1586579963.20 151.5554 59.9993 32.0000 1.9728 1.9738 423.5149 423.7765 0.0388 -1.0000 -1.0000 3814348 1586579963.30 151.5554 59.9993 32.0000 1.9736 1.9746 423.5229 423.7855 0.0389 -1.0000 -1.0000 3814598 1586579963.40 151.5333 59.9993 32.0000 1.9741 1.9751 423.5106 423.7727 0.0388 -1.0000 -1.0000 3814645 1586579963.50 151.5284 59.9993 32.0000 1.9738 1.9748 423.4707 423.7326 0.0389 -1.0000 -1.0000 3814723 1586579963.60 151.5284 59.9993 32.0000 1.9741 1.9751 423.4960 423.7586 0.0389 -1.0000 -1.0000 3814785 1586579963.70 151.5284 59.9993 32.0000 1.9742 1.9752 423.2452 423.5067 0.0387 -1.0000 -1.0000 3814848 1586579963.80 151.5284 59.9993 32.0000 1.9738 1.9748 423.5659 423.8276 0.0388 -1.0000 -1.0000 3814910 1586579963.90 151.5284 59.9993 32.0000 1.9735 1.9745 424.1509 424.4135 0.0389 -1.0000 -1.0000 3814988 1586579964.00 151.5190 59.9993 32.0000 1.9732 1.9742 424.4411 424.7045 0.0390 -1.0000 -1.0000 3815051 1586579964.10 151.5190 59.9993 32.0000 1.9739 1.9749 424.3365 424.5991 0.0389 -1.0000 -1.0000 3815113 1586579964.20 151.5190 59.9993 32.0000 1.9744 1.9754 424.2620 424.5256 0.0390 -1.0000 -1.0000 3815191 1586579964.30 151.5190 59.9993 32.0000 1.9738 1.9748 424.0719 424.3341 0.0388 -1.0000 -1.0000 3815254 1586579964.40 151.5190 59.9993 32.0000 1.9731 1.9741 424.1808 424.4435 0.0389 -1.0000 -1.0000 3815348 1586579964.50 151.5098 59.9993 32.0000 1.9729 1.9739 424.1221 424.3848 0.0389 -1.0000 -1.0000 3815410 1586579964.60 151.5098 59.9993 32.0000 1.9744 1.9754 423.9461 424.2072 0.0387 -1.0000 -1.0000 3815488 1586579964.70 151.5098 59.9993 32.0000 1.9742 1.9753 423.8659 424.1284 0.0390 -1.0000 -1.0000 3815551 1586579964.80 151.5098 59.9993 32.0000 1.9735 1.9745 423.8115 424.0746 0.0389 -1.0000 -1.0000 3815613 1586579964.90 151.5098 59.9993 32.0000 1.9732 1.9742 423.7195 423.9823 0.0389 -1.0000 -1.0000 3816348 1586579965.00 151.5040 59.9995 32.0000 1.9731 1.9741 423.8164 424.0784 0.0387 -1.0000 -1.0000 3816410 1586579965.10 151.4999 59.9997 32.0000 1.9746 1.9756 423.9730 424.2350 0.0388 -1.0000 -1.0000 3816473 1586579965.20 151.4999 59.9997 32.0000 1.9733 1.9743 424.1729 424.4350 0.0388 -1.0000 -1.0000 3816535 1586579965.30 151.4999 59.9997 32.0000 1.9728 1.9738 423.8348 424.0978 0.0389 -1.0000 -1.0000 3816613 1586579965.40 151.4999 59.9997 32.0000 1.9726 1.9736 423.8233 424.0864 0.0390 -1.0000 -1.0000 3816676 1586579965.50 151.4999 59.9997 32.0000 1.9731 1.9741 424.6422 424.9060 0.0389 -1.0000 -1.0000 3816738 1586579965.60 151.4059 59.9997 32.0000 1.9740 1.9750 425.4848 425.7478 0.0388 -1.0000 -1.0000 3816816 1586579965.70 151.4059 59.9997 32.0000 1.9737 1.9747 425.4293 425.6929 0.0389 -1.0000 -1.0000 3816879 1586579965.80 151.4059 59.9997 32.0000 1.9731 1.9741 424.9927 425.2565 0.0389 -1.0000 -1.0000 3816941 1586579965.90 151.4059 59.9997 32.0000 1.9731 1.9741 424.6638 424.9273 0.0390 -1.0000 -1.0000 3817003 1586579966.00 151.4059 59.9997 32.0000 1.9743 1.9753 424.5396 424.8025 0.0388 -1.0000 -1.0000 3817066 1586579966.10 151.4654 59.9997 32.0000 1.9745 1.9755 424.5946 424.8586 0.0390 -1.0000 -1.0000 3817128 1586579966.20 151.4922 59.9997 32.0000 1.9745 1.9755 424.7442 425.0076 0.0389 -1.0000 -1.0000 3817207 1586579966.30 151.4922 59.9997 32.0000 1.9737 1.9747 424.6852 424.9487 0.0389 -1.0000 -1.0000 3817269 1586579966.40 151.4922 59.9997 32.0000 1.9745 1.9755 424.6717 424.9341 0.0387 -1.0000 -1.0000 3817347 1586579966.50 151.4922 59.9997 32.0000 1.9747 1.9757 424.6327 424.8953 0.0389 -1.0000 -1.0000 3817410 1586579966.60 151.4922 59.9997 32.0000 1.9740 1.9751 425.0154 425.2795 0.0390 -1.0000 -1.0000 3817472 1586579966.70 151.5268 59.9997 32.0000 1.9748 1.9758 425.0007 425.2640 0.0389 -1.0000 -1.0000 3817535 1586579966.80 151.5268 59.9997 32.0000 1.9739 1.9749 424.7634 425.0264 0.0389 -1.0000 -1.0000 3817597 1586579966.90 151.5268 59.9997 32.0000 1.9736 1.9746 424.9489 425.2124 0.0389 -1.0000 -1.0000 3818081 1586579967.00 151.5268 59.9997 32.0000 1.9736 1.9746 425.1952 425.4587 0.0389 -1.0000 -1.0000 3818160 1586579967.10 151.5268 59.9997 32.0000 1.9749 1.9759 425.1112 425.3749 0.0389 -1.0000 -1.0000 3818222 1586579967.20 151.5171 59.9997 32.0000 1.9739 1.9749 424.9527 425.2164 0.0390 -1.0000 -1.0000 3818284 1586579967.30 151.4798 59.9997 32.0000 1.9730 1.9740 425.1756 425.4379 0.0387 -1.0000 -1.0000 3818347 1586579967.40 151.4798 59.9997 32.0000 1.9744 1.9754 425.7185 425.9819 0.0389 -1.0000 -1.0000 3819206 1586579967.50 151.4798 59.9997 32.0000 1.9739 1.9749 425.7973 426.0616 0.0389 -1.0000 -1.0000 3819269 1586579967.60 151.4798 59.9997 32.0000 1.9743 1.9754 425.8233 426.0869 0.0388 -1.0000 -1.0000 3819347 1586579967.70 151.4798 59.9997 32.0000 1.9742 1.9752 426.0020 426.2658 0.0389 -1.0000 -1.0000 3819409 1586579967.80 151.4366 59.9997 32.0000 1.9730 1.9740 426.2637 426.5279 0.0389 -1.0000 -1.0000 3819472 1586579967.90 151.4270 59.9997 32.0000 1.9733 1.9743 426.1140 426.3782 0.0389 -1.0000 -1.0000 3819550 1586579968.00 151.4270 59.9997 32.0000 1.9735 1.9745 425.4206 425.6845 0.0389 -1.0000 -1.0000 3819612 1586579968.10 151.4270 59.9997 32.0000 1.9747 1.9757 424.8090 425.0734 0.0391 -1.0000 -1.0000 3819675 1586579968.20 151.4270 59.9997 32.0000 1.9737 1.9747 424.0899 424.3521 0.0388 -1.0000 -1.0000 3819737 1586579968.30 151.4270 59.9997 32.0000 1.9734 1.9745 424.1283 424.3917 0.0390 -1.0000 -1.0000 3819815 1586579968.40 151.4213 59.9997 32.0000 1.9734 1.9744 424.1641 424.4276 0.0390 -1.0000 -1.0000 3819878 1586579968.50 151.4213 59.9997 32.0000 1.9733 1.9743 423.9184 424.1804 0.0388 -1.0000 -1.0000 3820112 1586579968.60 151.4213 59.9997 32.0000 1.9737 1.9747 424.0801 424.3429 0.0390 -1.0000 -1.0000 3820175 1586579968.70 151.4213 59.9997 32.0000 1.9732 1.9742 423.9844 424.2486 0.0391 -1.0000 -1.0000 3820237 1586579968.80 151.4213 59.9997 32.0000 1.9726 1.9736 423.6326 423.8959 0.0390 -1.0000 -1.0000 3820300 1586579968.90 151.4727 59.9997 32.0000 1.9741 1.9751 423.6492 423.9123 0.0390 -1.0000 -1.0000 3820362 1586579969.00 151.4727 59.9997 32.0000 1.9744 1.9754 423.6217 423.8848 0.0389 -1.0000 -1.0000 3820440 1586579969.10 151.4727 59.9997 32.0000 1.9745 1.9755 423.6587 423.9208 0.0389 -1.0000 -1.0000 3820503 1586579969.20 151.5363 59.9997 32.0000 1.9743 1.9753 423.7882 424.0510 0.0389 -1.0000 -1.0000 3820565 1586579969.30 151.5137 59.9997 32.0000 1.9735 1.9745 423.8597 424.1227 0.0390 -1.0000 -1.0000 3820628 1586579969.40 151.5137 59.9997 32.0000 1.9734 1.9744 423.5425 423.8056 0.0389 -1.0000 -1.0000 3820690 1586579969.50 151.5137 59.9997 32.0000 1.9741 1.9751 423.2921 423.5546 0.0389 -1.0000 -1.0000 3820753 1586579969.60 151.5137 59.9997 32.0000 1.9736 1.9746 423.3544 423.6165 0.0388 -1.0000 -1.0000 3820831 1586579969.70 151.5137 59.9997 32.0000 1.9734 1.9744 423.1617 423.4235 0.0388 -1.0000 -1.0000 3820893 1586579969.80 151.5137 59.9997 32.0000 1.9735 1.9745 423.2789 423.5411 0.0389 -1.0000 -1.0000 3820956 1586579969.90 151.5137 59.9997 32.0000 1.9740 1.9750 423.4680 423.7317 0.0391 -1.0000 -1.0000 3821034 1586579970.00 151.4251 59.9997 32.0000 1.9741 1.9751 423.8661 424.1295 0.0390 -1.0000 -1.0000 3821128 1586579970.10 151.4251 59.9997 32.0000 1.9729 1.9739 424.0337 424.2977 0.0391 -1.0000 -1.0000 3821190 1586579970.20 151.4251 59.9997 32.0000 1.9737 1.9747 423.9119 424.1744 0.0389 -1.0000 -1.0000 3821253 1586579970.30 151.4251 59.9997 32.0000 1.9750 1.9760 423.6669 423.9296 0.0389 -1.0000 -1.0000 3821315 1586579970.40 151.4251 59.9997 32.0000 1.9746 1.9756 423.7018 423.9646 0.0389 -1.0000 -1.0000 3821393 1586579970.50 151.4251 59.9997 32.0000 1.9741 1.9752 423.9566 424.2194 0.0389 -1.0000 -1.0000 3821627 1586579970.60 151.4251 59.9997 32.0000 1.9743 1.9753 424.0778 424.3406 0.0389 -1.0000 -1.0000 3821690 1586579970.70 151.4885 59.9997 32.0000 1.9748 1.9758 423.9903 424.2533 0.0389 -1.0000 -1.0000 3821768 1586579970.80 151.5916 59.9997 32.0000 1.9745 1.9755 423.7456 424.0081 0.0389 -1.0000 -1.0000 3821831 1586579970.90 151.5916 59.9997 32.0000 1.9742 1.9752 423.6135 423.8760 0.0389 -1.0000 -1.0000 3821893 1586579971.00 151.5916 59.9997 32.0000 1.9738 1.9748 423.8130 424.0748 0.0388 -1.0000 -1.0000 3821956 1586579971.10 151.5916 59.9997 32.0000 1.9741 1.9751 423.5905 423.8529 0.0389 -1.0000 -1.0000 3822346 1586579971.20 151.5916 59.9997 32.0000 1.9738 1.9748 423.6003 423.8636 0.0390 -1.0000 -1.0000 3822409 1586579971.30 151.4592 59.9997 32.0000 1.9742 1.9752 423.5208 423.7829 0.0388 -1.0000 -1.0000 3822471 1586579971.40 151.4592 59.9997 32.0000 1.9738 1.9748 423.3412 423.6041 0.0390 -1.0000 -1.0000 3822533 1586579971.50 151.4592 59.9997 32.0000 1.9747 1.9757 422.8554 423.1178 0.0389 -1.0000 -1.0000 3822612 1586579971.60 151.4592 59.9997 32.0000 1.9747 1.9757 422.4943 422.7557 0.0388 -1.0000 -1.0000 3822846 1586579971.70 151.4592 59.9997 32.0000 1.9751 1.9761 422.1319 422.3931 0.0389 -1.0000 -1.0000 3822908 1586579971.80 151.5757 59.9997 32.0000 1.9747 1.9757 422.1499 422.4118 0.0389 -1.0000 -1.0000 3822971 1586579971.90 151.6404 59.9997 32.0000 1.9746 1.9756 421.9832 422.2454 0.0390 -1.0000 -1.0000 3823049 1586579972.00 151.6404 59.9997 32.0000 1.9755 1.9765 421.4110 421.6719 0.0389 -1.0000 -1.0000 3823127 1586579972.10 151.6404 59.9997 32.0000 1.9749 1.9759 420.8652 421.1265 0.0389 -1.0000 -1.0000 3823346 1586579972.20 151.6404 59.9997 32.0000 1.9742 1.9752 420.6606 420.9220 0.0390 -1.0000 -1.0000 3823424 1586579972.30 151.6404 59.9997 32.0000 1.9741 1.9751 420.5647 420.8266 0.0390 -1.0000 -1.0000 3823486 1586579972.40 151.6334 59.9997 32.0000 1.9747 1.9757 420.4215 420.6821 0.0389 -1.0000 -1.0000 3823549 1586579972.50 151.4937 59.9997 32.0000 1.9740 1.9750 420.4932 420.7539 0.0389 -1.0000 -1.0000 3823611 1586579972.60 151.4937 59.9997 32.0000 1.9740 1.9751 420.5416 420.8033 0.0390 -1.0000 -1.0000 3823846 1586579972.70 151.4937 59.9997 32.0000 1.9738 1.9748 420.4361 420.6976 0.0391 -1.0000 -1.0000 3823908 1586579972.80 151.4937 59.9997 32.0000 1.9741 1.9751 420.2835 420.5451 0.0390 -1.0000 -1.0000 3823971 1586579972.90 151.4937 59.9997 32.0000 1.9750 1.9760 420.0581 420.3181 0.0388 -1.0000 -1.0000 3824049 1586579973.00 151.6188 59.9997 32.0000 1.9736 1.9746 420.0211 420.2822 0.0391 -1.0000 -1.0000 3824127 1586579973.10 151.6188 59.9997 32.0000 1.9741 1.9751 420.1859 420.4463 0.0389 -1.0000 -1.0000 3824346 1586579973.20 151.6188 59.9997 32.0000 1.9736 1.9746 420.0741 420.3346 0.0389 -1.0000 -1.0000 3824408 1586579973.30 151.6188 59.9997 32.0000 1.9743 1.9754 420.1388 420.3995 0.0389 -1.0000 -1.0000 3824486 1586579973.40 151.6188 59.9997 32.0000 1.9733 1.9743 420.4321 420.6931 0.0390 -1.0000 -1.0000 3824549 1586579973.50 151.4916 59.9997 32.0000 1.9732 1.9742 420.5693 420.8302 0.0389 -1.0000 -1.0000 3824611 1586579973.60 151.4380 59.9997 32.0000 1.9739 1.9749 420.3795 420.6400 0.0389 -1.0000 -1.0000 3825611 1586579973.70 151.4380 59.9997 32.0000 1.9742 1.9752 419.9829 420.2440 0.0390 -1.0000 -1.0000 3825673 1586579973.80 151.4380 59.9997 32.0000 1.9736 1.9746 419.7928 420.0542 0.0391 -1.0000 -1.0000 3825736 1586579973.90 151.4380 59.9997 32.0000 1.9732 1.9742 419.6707 419.9312 0.0389 -1.0000 -1.0000 3825814 1586579974.00 151.4380 59.9997 32.0000 1.9741 1.9751 419.6242 419.8847 0.0390 -1.0000 -1.0000 3825877 1586579974.10 151.6017 59.9997 32.0000 1.9741 1.9751 419.3807 419.6407 0.0389 -1.0000 -1.0000 3825939 1586579974.20 151.6017 59.9997 32.0000 1.9745 1.9755 419.3165 419.5767 0.0389 -1.0000 -1.0000 3826001 1586579974.30 151.6017 59.9997 32.0000 1.9741 1.9751 419.3373 419.5973 0.0390 -1.0000 -1.0000 3826064 1586579974.40 151.6017 59.9997 32.0000 1.9740 1.9750 419.3893 419.6504 0.0391 -1.0000 -1.0000 3826142 1586579974.50 151.6017 59.9997 32.0000 1.9741 1.9751 419.2866 419.5474 0.0390 -1.0000 -1.0000 3826204 1586579974.60 151.6017 59.9997 32.0000 1.9743 1.9753 418.9272 419.1882 0.0390 -1.0000 -1.0000 3826267 1586579974.70 151.4347 59.9994 32.0000 1.9734 1.9744 419.1869 419.4469 0.0389 -1.0000 -1.0000 3826345 1586579974.80 151.4347 59.9994 32.0000 1.9732 1.9742 419.3311 419.5901 0.0387 -1.0000 -1.0000 3826408 1586579974.90 151.4347 59.9994 32.0000 1.9735 1.9745 419.1924 419.4524 0.0389 -1.0000 -1.0000 3826470 1586579975.00 151.4347 59.9994 32.0000 1.9743 1.9753 419.2035 419.4636 0.0389 -1.0000 -1.0000 3826548 1586579975.10 151.4347 59.9994 32.0000 1.9743 1.9753 419.1540 419.4144 0.0390 -1.0000 -1.0000 3826611 1586579975.20 151.4747 59.9994 32.0000 1.9739 1.9750 419.3476 419.6082 0.0389 -1.0000 -1.0000 3826673 1586579975.30 151.4788 59.9994 32.0000 1.9741 1.9751 419.3561 419.6158 0.0389 -1.0000 -1.0000 3826751 1586579975.40 151.4788 59.9994 32.0000 1.9748 1.9758 419.2640 419.5234 0.0389 -1.0000 -1.0000 3826814 1586579975.50 151.4788 59.9994 32.0000 1.9735 1.9745 418.9736 419.2338 0.0390 -1.0000 -1.0000 3826876 1586579975.60 151.4788 59.9994 32.0000 1.9735 1.9745 418.9649 419.2247 0.0389 -1.0000 -1.0000 3826939 1586579975.70 151.4903 59.9994 32.0000 1.9732 1.9742 419.0289 419.2892 0.0389 -1.0000 -1.0000 3827001 1586579975.80 151.5742 59.9994 32.0000 1.9735 1.9745 419.0936 419.3534 0.0389 -1.0000 -1.0000 3827064 1586579975.90 151.5742 59.9994 32.0000 1.9738 1.9748 419.0196 419.2792 0.0388 -1.0000 -1.0000 3827142 1586579976.00 151.5742 59.9994 32.0000 1.9736 1.9746 418.7756 419.0349 0.0390 -1.0000 -1.0000 3827204 1586579976.10 151.5742 59.9994 32.0000 1.9743 1.9753 418.7955 419.0557 0.0389 -1.0000 -1.0000 3827267 1586579976.20 151.5742 59.9994 32.0000 1.9726 1.9736 419.0269 419.2863 0.0389 -1.0000 -1.0000 3827360 1586579976.30 151.4339 59.9994 32.0000 1.9731 1.9741 419.0512 419.3109 0.0388 -1.0000 -1.0000 3827423 1586579976.40 151.4339 59.9994 32.0000 1.9742 1.9752 419.1220 419.3810 0.0388 -1.0000 -1.0000 3827485 1586579976.50 151.4339 59.9994 32.0000 1.9740 1.9750 419.0743 419.3341 0.0389 -1.0000 -1.0000 3827548 1586579976.60 151.4339 59.9994 32.0000 1.9739 1.9749 419.1417 419.4016 0.0389 -1.0000 -1.0000 3827610 1586579976.70 151.4339 59.9994 32.0000 1.9727 1.9737 419.3206 419.5801 0.0389 -1.0000 -1.0000 3828111 1586579976.80 151.4339 59.9994 32.0000 1.9742 1.9752 419.2405 419.4993 0.0388 -1.0000 -1.0000 3828173 1586579976.90 151.4339 59.9994 32.0000 1.9746 1.9756 419.1034 419.3629 0.0389 -1.0000 -1.0000 3828220 1586579977.00 151.4481 59.9994 32.0000 1.9730 1.9740 419.3542 419.6136 0.0388 -1.0000 -1.0000 3828298 1586579977.10 151.4531 59.9994 32.0000 1.9736 1.9746 419.4220 419.6812 0.0388 -1.0000 -1.0000 3828360 1586579977.20 151.4531 59.9994 32.0000 1.9736 1.9746 419.3786 419.6379 0.0389 -1.0000 -1.0000 3828423 1586579977.30 151.4531 59.9994 32.0000 1.9741 1.9751 419.2264 419.4853 0.0386 -1.0000 -1.0000 3828719 1586579977.40 151.4531 59.9994 32.0000 1.9741 1.9751 419.1538 419.4127 0.0388 -1.0000 -1.0000 3828782 1586579977.50 151.4531 59.9994 32.0000 1.9727 1.9737 419.3389 419.5984 0.0389 -1.0000 -1.0000 3828844 1586579977.60 151.5029 59.9994 32.0000 1.9728 1.9738 419.3348 419.5942 0.0388 -1.0000 -1.0000 3828907 1586579977.70 151.5029 59.9994 32.0000 1.9737 1.9748 419.3146 419.5747 0.0389 -1.0000 -1.0000 3828969 1586579977.80 151.5029 59.9994 32.0000 1.9736 1.9746 419.3851 419.6446 0.0388 -1.0000 -1.0000 3829110 1586579977.90 151.5029 59.9994 32.0000 1.9731 1.9741 419.5065 419.7658 0.0388 -1.0000 -1.0000 3829173 1586579978.00 151.5029 59.9994 32.0000 1.9734 1.9744 419.5280 419.7877 0.0388 -1.0000 -1.0000 3829235 1586579978.10 151.5029 59.9994 32.0000 1.9744 1.9754 419.1825 419.4422 0.0389 -1.0000 -1.0000 3829297 1586579978.20 151.4490 59.9994 32.0000 1.9738 1.9748 418.9655 419.2244 0.0387 -1.0000 -1.0000 3829391 1586579978.30 151.4490 59.9994 32.0000 1.9735 1.9745 418.8997 419.1596 0.0389 -1.0000 -1.0000 3829563 1586579978.40 151.4490 59.9994 32.0000 1.9732 1.9742 419.0164 419.2757 0.0388 -1.0000 -1.0000 3829657 1586579978.50 151.4490 59.9994 32.0000 1.9729 1.9739 419.0840 419.3431 0.0388 -1.0000 -1.0000 3829719 1586579978.60 151.4490 59.9994 32.0000 1.9735 1.9745 418.7353 418.9934 0.0387 -1.0000 -1.0000 3829782 1586579978.70 151.4490 59.9994 32.0000 1.9741 1.9751 418.6301 418.8889 0.0388 -1.0000 -1.0000 3829860 1586579978.80 151.4836 59.9994 32.0000 1.9737 1.9747 418.7154 418.9742 0.0388 -1.0000 -1.0000 3829923 1586579978.90 151.4836 59.9994 32.0000 1.9729 1.9739 418.8735 419.1329 0.0389 -1.0000 -1.0000 3829985 1586579979.00 151.4836 59.9994 32.0000 1.9731 1.9741 418.7837 419.0428 0.0388 -1.0000 -1.0000 3830048 1586579979.10 151.4836 59.9994 32.0000 1.9741 1.9751 418.6074 418.8658 0.0387 -1.0000 -1.0000 3830126 1586579979.20 151.4836 59.9994 32.0000 1.9733 1.9743 418.8123 419.0704 0.0387 -1.0000 -1.0000 3830188 1586579979.30 151.4386 59.9994 32.0000 1.9727 1.9737 418.8442 419.1034 0.0388 -1.0000 -1.0000 3830376 1586579979.40 151.4364 59.9994 32.0000 1.9731 1.9741 418.7966 419.0549 0.0387 -1.0000 -1.0000 3830438 1586579979.50 151.4364 59.9994 32.0000 1.9739 1.9749 418.7461 419.0049 0.0388 -1.0000 -1.0000 3830500 1586579979.60 151.4364 59.9994 32.0000 1.9737 1.9747 418.6808 418.9397 0.0388 -1.0000 -1.0000 3830579 1586579979.70 151.4364 59.9994 32.0000 1.9723 1.9733 418.7547 419.0126 0.0387 -1.0000 -1.0000 3830641 1586579979.80 151.4364 59.9994 32.0000 1.9721 1.9731 418.9627 419.2214 0.0387 -1.0000 -1.0000 3830875 1586579979.90 151.4364 59.9994 32.0000 1.9730 1.9740 418.8559 419.1147 0.0388 -1.0000 -1.0000 3830938 1586579980.00 151.5110 59.9994 32.0000 1.9730 1.9740 418.7576 419.0160 0.0388 -1.0000 -1.0000 3831000 1586579980.10 151.5110 59.9994 32.0000 1.9723 1.9733 418.9246 419.1836 0.0388 -1.0000 -1.0000 3831063 1586579980.20 151.5110 59.9994 32.0000 1.9723 1.9733 418.9531 419.2123 0.0388 -1.0000 -1.0000 3831141 1586579980.30 151.5110 59.9994 32.0000 1.9733 1.9743 418.8455 419.1045 0.0388 -1.0000 -1.0000 3831609 1586579980.40 151.5110 59.9994 32.0000 1.9740 1.9750 418.4539 418.7118 0.0386 -1.0000 -1.0000 3831688 1586579980.50 151.5110 59.9994 32.0000 1.9743 1.9753 418.3997 418.6590 0.0388 -1.0000 -1.0000 3831750 1586579980.60 151.4088 59.9994 32.0000 1.9735 1.9745 418.3617 418.6197 0.0387 -1.0000 -1.0000 3831813 1586579980.70 151.4088 59.9994 32.0000 1.9717 1.9727 418.5613 418.8199 0.0388 -1.0000 -1.0000 3831891 1586579980.80 151.4088 59.9994 32.0000 1.9726 1.9736 418.4705 418.7284 0.0387 -1.0000 -1.0000 3831953 1586579980.90 151.4088 59.9994 32.0000 1.9735 1.9745 418.4029 418.6608 0.0386 -1.0000 -1.0000 3832125 1586579981.00 151.4088 59.9994 32.0000 1.9740 1.9750 418.4533 418.7125 0.0388 -1.0000 -1.0000 3832203 1586579981.10 151.4088 59.9994 32.0000 1.9732 1.9742 418.4989 418.7567 0.0387 -1.0000 -1.0000 3832266 1586579981.20 151.5183 59.9994 32.0000 1.9732 1.9742 418.5675 418.8266 0.0388 -1.0000 -1.0000 3832328 1586579981.30 151.5183 59.9994 32.0000 1.9734 1.9744 418.4947 418.7524 0.0386 -1.0000 -1.0000 3832390 1586579981.40 151.5183 59.9994 32.0000 1.9739 1.9749 418.4117 418.6696 0.0387 -1.0000 -1.0000 3832625 1586579981.50 151.5183 59.9994 32.0000 1.9744 1.9754 418.2037 418.4618 0.0388 -1.0000 -1.0000 3832687 1586579981.60 151.5183 59.9994 32.0000 1.9737 1.9747 418.2872 418.5445 0.0386 -1.0000 -1.0000 3832765 1586579981.70 151.5183 59.9994 32.0000 1.9734 1.9744 418.4687 418.7268 0.0387 -1.0000 -1.0000 3832828 1586579981.80 151.4666 59.9994 32.0000 1.9725 1.9735 418.5462 418.8054 0.0389 -1.0000 -1.0000 3832890 1586579981.90 151.4666 59.9994 32.0000 1.9737 1.9747 418.4497 418.7081 0.0388 -1.0000 -1.0000 3833578 1586579982.00 151.4666 59.9994 32.0000 1.9741 1.9751 418.3465 418.6048 0.0387 -1.0000 -1.0000 3833656 1586579982.10 151.4666 59.9994 32.0000 1.9735 1.9745 418.3945 418.6533 0.0388 -1.0000 -1.0000 3833718 1586579982.20 151.4666 59.9994 32.0000 1.9731 1.9741 418.5836 418.8413 0.0387 -1.0000 -1.0000 3833781 1586579982.30 151.5412 59.9994 32.0000 1.9743 1.9753 418.3389 418.5970 0.0387 -1.0000 -1.0000 3833843 1586579982.40 151.5412 59.9994 32.0000 1.9740 1.9750 418.4087 418.6676 0.0388 -1.0000 -1.0000 3833921 1586579982.50 151.5412 59.9994 32.0000 1.9733 1.9743 418.5089 418.7672 0.0387 -1.0000 -1.0000 3833984 1586579982.60 151.5412 59.9994 32.0000 1.9729 1.9739 418.4625 418.7206 0.0387 -1.0000 -1.0000 3834047 1586579982.70 151.5412 59.9994 32.0000 1.9735 1.9745 418.3383 418.5955 0.0385 -1.0000 -1.0000 3834125 1586579982.80 151.5412 59.9994 32.0000 1.9736 1.9746 418.2574 418.5158 0.0387 -1.0000 -1.0000 3834187 1586579982.90 151.4713 59.9994 32.0000 1.9725 1.9735 418.3312 418.5884 0.0385 -1.0000 -1.0000 3834250 1586579983.00 151.4713 59.9994 32.0000 1.9725 1.9735 418.5430 418.8003 0.0386 -1.0000 -1.0000 3834328 1586579983.10 151.4713 59.9994 32.0000 1.9729 1.9739 418.4318 418.6901 0.0387 -1.0000 -1.0000 3834390 1586579983.20 151.4713 59.9994 32.0000 1.9740 1.9750 418.3676 418.6258 0.0387 -1.0000 -1.0000 3834453 1586579983.30 151.4713 59.9994 32.0000 1.9740 1.9751 418.3663 418.6244 0.0387 -1.0000 -1.0000 3834531 1586579983.40 151.4713 59.9994 32.0000 1.9732 1.9742 418.4075 418.6670 0.0389 -1.0000 -1.0000 3834593 1586579983.50 151.4353 59.9994 32.0000 1.9723 1.9733 418.4554 418.7134 0.0387 -1.0000 -1.0000 3834656 1586579983.60 151.4330 59.9994 32.0000 1.9733 1.9743 418.2904 418.5487 0.0388 -1.0000 -1.0000 3834734 1586579983.70 151.4330 59.9994 32.0000 1.9735 1.9745 418.2138 418.4723 0.0389 -1.0000 -1.0000 3834796 1586579983.80 151.4330 59.9994 32.0000 1.9733 1.9743 418.3858 418.6443 0.0386 -1.0000 -1.0000 3834859 1586579983.90 151.4330 59.9994 32.0000 1.9724 1.9734 418.4261 418.6836 0.0386 -1.0000 -1.0000 3835109 1586579984.00 151.4531 59.9994 32.0000 1.9735 1.9745 418.2862 418.5436 0.0386 -1.0000 -1.0000 3835171 1586579984.10 151.5005 59.9994 32.0000 1.9750 1.9760 418.2132 418.4696 0.0385 -1.0000 -1.0000 3835234 1586579984.20 151.5005 59.9994 32.0000 1.9727 1.9737 418.3174 418.5749 0.0386 -1.0000 -1.0000 3835312 1586579984.30 151.5005 59.9994 32.0000 1.9724 1.9734 418.4852 418.7432 0.0387 -1.0000 -1.0000 3835374 1586579984.40 151.5005 59.9994 32.0000 1.9720 1.9730 418.3123 418.5704 0.0387 -1.0000 -1.0000 3835858 1586579984.50 151.5005 59.9994 32.0000 1.9736 1.9746 418.1146 418.3723 0.0387 -1.0000 -1.0000 3835921 1586579984.60 151.5005 59.9994 32.0000 1.9734 1.9744 418.3411 418.5990 0.0386 -1.0000 -1.0000 3835999 1586579984.70 151.3630 59.9993 32.0000 1.9728 1.9738 418.5848 418.8425 0.0387 -1.0000 -1.0000 3836062 1586579984.80 151.3630 59.9993 32.0000 1.9730 1.9740 419.0106 419.2681 0.0385 -1.0000 -1.0000 3836124 1586579984.90 151.3630 59.9993 32.0000 1.9736 1.9746 419.2344 419.4912 0.0385 -1.0000 -1.0000 3836186 1586579985.00 151.3630 59.9993 32.0000 1.9738 1.9748 419.3271 419.5849 0.0386 -1.0000 -1.0000 3836265 1586579985.10 151.3630 59.9993 32.0000 1.9735 1.9745 419.6276 419.8860 0.0386 -1.0000 -1.0000 3836327 1586579985.20 151.3630 59.9993 32.0000 1.9727 1.9737 419.7665 420.0244 0.0385 -1.0000 -1.0000 3836390 1586579985.30 151.5100 59.9993 32.0000 1.9732 1.9742 419.5063 419.7646 0.0387 -1.0000 -1.0000 3836452 1586579985.40 151.5100 59.9993 32.0000 1.9753 1.9763 419.1680 419.4266 0.0387 -1.0000 -1.0000 3836889 1586579985.50 151.5100 59.9993 32.0000 1.9739 1.9749 419.0973 419.3553 0.0386 -1.0000 -1.0000 3836952 1586579985.60 151.5100 59.9993 32.0000 1.9737 1.9747 419.3815 419.6399 0.0387 -1.0000 -1.0000 3837030 1586579985.70 151.5100 59.9993 32.0000 1.9733 1.9743 419.2143 419.4715 0.0385 -1.0000 -1.0000 3837092 1586579985.80 151.5153 59.9993 32.0000 1.9737 1.9747 418.8583 419.1151 0.0385 -1.0000 -1.0000 3837155 1586579985.90 151.5269 59.9993 32.0000 1.9726 1.9736 418.8251 419.0823 0.0386 -1.0000 -1.0000 3837217 1586579986.00 151.5269 59.9993 32.0000 1.9728 1.9738 418.9103 419.1682 0.0386 -1.0000 -1.0000 3837358 1586579986.10 151.5269 59.9993 32.0000 1.9731 1.9741 418.9301 419.1877 0.0385 -1.0000 -1.0000 3837421 1586579986.20 151.5269 59.9993 32.0000 1.9733 1.9743 418.9092 419.1657 0.0384 -1.0000 -1.0000 3837483 1586579986.30 151.5269 59.9993 32.0000 1.9734 1.9743 419.2673 419.5246 0.0385 -1.0000 -1.0000 3837546 1586579986.40 151.4224 59.9993 32.0000 1.9726 1.9736 419.5118 419.7694 0.0385 -1.0000 -1.0000 3837624 1586579986.50 151.4224 59.9993 32.0000 1.9731 1.9741 419.3922 419.6498 0.0386 -1.0000 -1.0000 3837874 1586579986.60 151.4224 59.9993 32.0000 1.9737 1.9747 419.0137 419.2717 0.0386 -1.0000 -1.0000 3837936 1586579986.70 151.4224 59.9993 32.0000 1.9730 1.9740 418.8090 419.0658 0.0384 -1.0000 -1.0000 3838014 1586579986.80 151.4224 59.9993 32.0000 1.9731 1.9741 419.2472 419.5052 0.0386 -1.0000 -1.0000 3838077 1586579986.90 151.4224 59.9993 32.0000 1.9727 1.9737 419.4395 419.6971 0.0386 -1.0000 -1.0000 3838139 1586579987.00 151.4224 59.9993 32.0000 1.9731 1.9741 419.0803 419.3387 0.0387 -1.0000 -1.0000 3838217 1586579987.10 151.4684 59.9993 32.0000 1.9732 1.9742 419.1347 419.3928 0.0386 -1.0000 -1.0000 3838280 1586579987.20 151.4684 59.9993 32.0000 1.9724 1.9734 419.2657 419.5232 0.0386 -1.0000 -1.0000 3838342 1586579987.30 151.4684 59.9993 32.0000 1.9731 1.9741 419.3042 419.5626 0.0387 -1.0000 -1.0000 3838405 1586579987.40 151.4684 59.9993 32.0000 1.9741 1.9751 419.1361 419.3942 0.0386 -1.0000 -1.0000 3838467 1586579987.50 151.4684 59.9993 32.0000 1.9732 1.9742 418.9621 419.2191 0.0385 -1.0000 -1.0000 3838639 1586579987.60 151.4626 59.9993 32.0000 1.9734 1.9744 419.0408 419.2973 0.0384 -1.0000 -1.0000 3838717 1586579987.70 151.4449 59.9993 32.0000 1.9735 1.9745 419.1586 419.4165 0.0386 -1.0000 -1.0000 3838780 1586579987.80 151.4449 59.9993 32.0000 1.9733 1.9743 418.9967 419.2534 0.0385 -1.0000 -1.0000 3838842 1586579987.90 151.4449 59.9993 32.0000 1.9735 1.9745 419.1772 419.4348 0.0386 -1.0000 -1.0000 3838920 1586579988.00 151.4449 59.9993 32.0000 1.9730 1.9740 419.5539 419.8115 0.0386 -1.0000 -1.0000 3839389 1586579988.10 151.4449 59.9993 32.0000 1.9727 1.9737 419.6437 419.9023 0.0386 -1.0000 -1.0000 3839451 1586579988.20 151.3569 59.9993 32.0000 1.9729 1.9739 419.5843 419.8417 0.0384 -1.0000 -1.0000 3839529 1586579988.30 151.3569 59.9993 32.0000 1.9739 1.9749 419.4593 419.7169 0.0385 -1.0000 -1.0000 3839592 1586579988.40 151.3569 59.9993 32.0000 1.9732 1.9742 419.8431 420.1007 0.0385 -1.0000 -1.0000 3839670 1586579988.50 151.3569 59.9993 32.0000 1.9734 1.9744 420.1371 420.3942 0.0384 -1.0000 -1.0000 3839733 1586579988.60 151.3569 59.9993 32.0000 1.9736 1.9746 419.8529 420.1104 0.0385 -1.0000 -1.0000 3839795 1586579988.70 151.3569 59.9993 32.0000 1.9743 1.9753 419.7206 419.9776 0.0384 -1.0000 -1.0000 3839873 1586579988.80 151.5155 59.9993 32.0000 1.9742 1.9752 419.8023 420.0608 0.0386 -1.0000 -1.0000 3839936 1586579988.90 151.5155 59.9993 32.0000 1.9737 1.9747 420.1347 420.3918 0.0384 -1.0000 -1.0000 3839998 1586579989.00 151.5155 59.9993 32.0000 1.9731 1.9741 419.9317 420.1895 0.0386 -1.0000 -1.0000 3840123 1586579989.10 151.5155 59.9993 32.0000 1.9739 1.9749 419.5883 419.8458 0.0385 -1.0000 -1.0000 3840186 1586579989.20 151.5155 59.9993 32.0000 1.9738 1.9748 419.2852 419.5428 0.0385 -1.0000 -1.0000 3840248 1586579989.30 151.5029 59.9993 32.0000 1.9733 1.9743 419.2892 419.5469 0.0386 -1.0000 -1.0000 3840326 1586579989.40 151.4852 59.9992 32.0000 1.9730 1.9740 419.1470 419.4049 0.0386 -1.0000 -1.0000 3840389 1586579989.50 151.4852 59.9992 32.0000 1.9738 1.9748 418.9815 419.2399 0.0387 -1.0000 -1.0000 3840451 1586579989.60 151.4852 59.9992 32.0000 1.9739 1.9749 418.8642 419.1217 0.0386 -1.0000 -1.0000 3840654 1586579989.70 151.4852 59.9992 32.0000 1.9736 1.9746 419.0696 419.3263 0.0384 -1.0000 -1.0000 3840717 1586579989.80 151.4852 59.9992 32.0000 1.9727 1.9737 419.3403 419.5974 0.0384 -1.0000 -1.0000 3840779 1586579989.90 151.4852 59.9992 32.0000 1.9734 1.9743 419.3246 419.5818 0.0385 -1.0000 -1.0000 3840842 1586579990.00 151.4852 59.9992 32.0000 1.9746 1.9756 419.0337 419.2908 0.0385 -1.0000 -1.0000 3840904 1586579990.10 151.4852 59.9992 32.0000 1.9743 1.9753 419.2077 419.4648 0.0385 -1.0000 -1.0000 3841388 1586579990.20 151.4852 59.9992 32.0000 1.9733 1.9743 419.3421 419.6001 0.0387 -1.0000 -1.0000 3841451 1586579990.30 151.4852 59.9992 32.0000 1.9735 1.9745 419.2220 419.4804 0.0387 -1.0000 -1.0000 3841513 1586579990.40 151.4852 59.9992 32.0000 1.9740 1.9750 418.9816 419.2395 0.0386 -1.0000 -1.0000 3841591 1586579990.50 151.4334 59.9992 32.0000 1.9739 1.9749 419.0492 419.3065 0.0385 -1.0000 -1.0000 3841654 1586579990.60 151.4334 59.9992 32.0000 1.9735 1.9745 419.1575 419.4151 0.0386 -1.0000 -1.0000 3842045 1586579990.70 151.4334 59.9992 32.0000 1.9731 1.9741 419.2689 419.5271 0.0387 -1.0000 -1.0000 3842123 1586579990.80 151.4334 59.9992 32.0000 1.9741 1.9751 419.2095 419.4671 0.0385 -1.0000 -1.0000 3842185 1586579990.90 151.4334 59.9992 32.0000 1.9744 1.9754 419.2492 419.5071 0.0386 -1.0000 -1.0000 3842248 1586579991.00 151.4341 59.9992 32.0000 1.9739 1.9749 419.7424 419.9999 0.0385 -1.0000 -1.0000 3842326 1586579991.10 151.4343 59.9992 32.0000 1.9740 1.9750 420.0150 420.2728 0.0385 -1.0000 -1.0000 3842607 1586579991.20 151.4343 59.9992 32.0000 1.9743 1.9753 419.7756 420.0337 0.0385 -1.0000 -1.0000 3842669 1586579991.30 151.4343 59.9992 32.0000 1.9745 1.9755 419.6605 419.9185 0.0387 -1.0000 -1.0000 3842748 1586579991.40 151.4343 59.9992 32.0000 1.9736 1.9746 419.8071 420.0665 0.0387 -1.0000 -1.0000 3842810 1586579991.50 151.4343 59.9992 32.0000 1.9734 1.9744 420.0224 420.2795 0.0385 -1.0000 -1.0000 3842872 1586579991.60 151.5174 59.9992 32.0000 1.9734 1.9744 419.9362 420.1945 0.0386 -1.0000 -1.0000 3842951 1586579991.70 151.5174 59.9992 32.0000 1.9743 1.9753 419.8343 420.0911 0.0383 -1.0000 -1.0000 3843013 1586579991.80 151.5174 59.9992 32.0000 1.9735 1.9744 419.7861 420.0420 0.0383 -1.0000 -1.0000 3843076 1586579991.90 151.5174 59.9992 32.0000 1.9728 1.9738 419.8912 420.1490 0.0385 -1.0000 -1.0000 3843154 1586579992.00 151.5174 59.9992 32.0000 1.9728 1.9738 419.8898 420.1474 0.0385 -1.0000 -1.0000 3843216 1586579992.10 151.5174 59.9992 32.0000 1.9741 1.9751 419.6313 419.8889 0.0385 -1.0000 -1.0000 3843388 1586579992.20 151.4009 59.9992 32.0000 1.9735 1.9745 419.6910 419.9481 0.0385 -1.0000 -1.0000 3843466 1586579992.30 151.4009 59.9992 32.0000 1.9733 1.9743 419.8770 420.1339 0.0384 -1.0000 -1.0000 3843529 1586579992.40 151.4009 59.9992 32.0000 1.9740 1.9750 419.8036 420.0602 0.0384 -1.0000 -1.0000 3843607 1586579992.50 151.4009 59.9992 32.0000 1.9745 1.9755 419.6647 419.9219 0.0384 -1.0000 -1.0000 3843669 1586579992.60 151.4009 59.9992 32.0000 1.9736 1.9746 419.7491 420.0062 0.0385 -1.0000 -1.0000 3844341 1586579992.70 151.5222 59.9992 32.0000 1.9736 1.9746 419.9318 420.1904 0.0386 -1.0000 -1.0000 3844419 1586579992.80 151.5473 59.9992 32.0000 1.9735 1.9745 419.7964 420.0541 0.0385 -1.0000 -1.0000 3844481 1586579992.90 151.5473 59.9992 32.0000 1.9737 1.9747 419.6811 419.9385 0.0385 -1.0000 -1.0000 3844544 1586579993.00 151.5473 59.9992 32.0000 1.9734 1.9744 419.5843 419.8414 0.0385 -1.0000 -1.0000 3844607 1586579993.10 151.5473 59.9992 32.0000 1.9720 1.9730 419.7460 420.0041 0.0386 -1.0000 -1.0000 3844669 1586579993.20 151.5473 59.9992 32.0000 1.9732 1.9742 419.8179 420.0757 0.0385 -1.0000 -1.0000 3844732 1586579993.30 151.4775 59.9992 32.0000 1.9732 1.9742 419.7991 420.0566 0.0385 -1.0000 -1.0000 3844809 1586579993.40 151.4775 59.9992 32.0000 1.9738 1.9748 419.8530 420.1114 0.0387 -1.0000 -1.0000 3844872 1586579993.50 151.4775 59.9992 32.0000 1.9737 1.9747 419.9789 420.2376 0.0386 -1.0000 -1.0000 3844934 1586579993.60 151.4775 59.9992 32.0000 1.9734 1.9744 420.0436 420.3015 0.0386 -1.0000 -1.0000 3845012 1586579993.70 151.4775 59.9992 32.0000 1.9751 1.9761 419.9418 420.2002 0.0386 -1.0000 -1.0000 3845075 1586579993.80 151.5952 59.9992 32.0000 1.9746 1.9756 419.7410 419.9987 0.0385 -1.0000 -1.0000 3845138 1586579993.90 151.5952 59.9992 32.0000 1.9740 1.9750 419.8607 420.1180 0.0385 -1.0000 -1.0000 3845200 1586579994.00 151.5952 59.9992 32.0000 1.9732 1.9742 420.0304 420.2881 0.0385 -1.0000 -1.0000 3845263 1586579994.10 151.5952 59.9992 32.0000 1.9730 1.9740 419.7869 420.0452 0.0385 -1.0000 -1.0000 3845325 1586579994.20 151.5952 59.9992 32.0000 1.9739 1.9749 419.8350 420.0924 0.0385 -1.0000 -1.0000 3845403 1586579994.30 151.5475 59.9996 32.0000 1.9741 1.9751 419.7814 420.0400 0.0386 -1.0000 -1.0000 3845466 1586579994.40 151.4608 60.0001 32.0000 1.9735 1.9745 419.8685 420.1263 0.0386 -1.0000 -1.0000 3845528 1586579994.50 151.4608 60.0001 32.0000 1.9727 1.9737 420.0095 420.2683 0.0386 -1.0000 -1.0000 3845606 1586579994.60 151.4608 60.0001 32.0000 1.9737 1.9747 419.9758 420.2339 0.0385 -1.0000 -1.0000 3845653 1586579994.70 151.4608 60.0001 32.0000 1.9741 1.9751 419.9059 420.1636 0.0385 -1.0000 -1.0000 3845903 1586579994.80 151.4608 60.0001 32.0000 1.9728 1.9738 420.0780 420.3360 0.0385 -1.0000 -1.0000 3845966 1586579994.90 151.4608 60.0001 32.0000 1.9738 1.9748 420.2118 420.4709 0.0387 -1.0000 -1.0000 3846028 1586579995.00 151.4608 60.0001 32.0000 1.9746 1.9756 419.9284 420.1868 0.0386 -1.0000 -1.0000 3846106 1586579995.10 151.4608 60.0001 32.0000 1.9744 1.9754 420.0512 420.3087 0.0384 -1.0000 -1.0000 3846168 1586579995.20 151.4608 60.0001 32.0000 1.9736 1.9746 420.1299 420.3872 0.0385 -1.0000 -1.0000 3846637 1586579995.30 151.4608 60.0001 32.0000 1.9742 1.9752 420.0835 420.3416 0.0386 -1.0000 -1.0000 3846716 1586579995.40 151.4608 60.0001 32.0000 1.9747 1.9757 419.8130 420.0713 0.0386 -1.0000 -1.0000 3846778 1586579995.50 151.5665 60.0001 32.0000 1.9743 1.9753 419.7604 420.0180 0.0385 -1.0000 -1.0000 3846840 1586579995.60 151.5665 60.0001 32.0000 1.9741 1.9751 419.8558 420.1147 0.0387 -1.0000 -1.0000 3846918 1586579995.70 151.5665 60.0001 32.0000 1.9750 1.9760 419.6785 419.9368 0.0386 -1.0000 -1.0000 3847137 1586579995.80 151.5665 60.0001 32.0000 1.9742 1.9752 419.5668 419.8253 0.0387 -1.0000 -1.0000 3847199 1586579995.90 151.5665 60.0001 32.0000 1.9728 1.9738 419.8241 420.0824 0.0386 -1.0000 -1.0000 3847278 1586579996.00 151.5602 60.0001 32.0000 1.9730 1.9740 420.1121 420.3711 0.0387 -1.0000 -1.0000 3847340 1586579996.10 151.5491 60.0001 32.0000 1.9732 1.9742 419.9828 420.2420 0.0387 -1.0000 -1.0000 3847403 1586579996.20 151.5491 60.0001 32.0000 1.9740 1.9750 419.7579 420.0163 0.0387 -1.0000 -1.0000 3847637 1586579996.30 151.5491 60.0001 32.0000 1.9747 1.9757 419.9147 420.1738 0.0387 -1.0000 -1.0000 3847699 1586579996.40 151.5491 60.0001 32.0000 1.9738 1.9748 420.1053 420.3643 0.0387 -1.0000 -1.0000 3847777 1586579996.50 151.5491 60.0001 32.0000 1.9731 1.9741 419.9803 420.2385 0.0386 -1.0000 -1.0000 3847840 1586579996.60 151.5491 60.0001 32.0000 1.9742 1.9752 419.9856 420.2448 0.0388 -1.0000 -1.0000 3847903 1586579996.70 151.3733 60.0001 32.0000 1.9732 1.9743 420.0497 420.3088 0.0387 -1.0000 -1.0000 3848137 1586579996.80 151.3733 60.0001 32.0000 1.9727 1.9737 420.0991 420.3582 0.0387 -1.0000 -1.0000 3848199 1586579996.90 151.3733 60.0001 32.0000 1.9724 1.9734 419.8905 420.1494 0.0386 -1.0000 -1.0000 3848262 1586579997.00 151.3733 60.0001 32.0000 1.9742 1.9751 419.7969 420.0550 0.0386 -1.0000 -1.0000 3848340 1586579997.10 151.3733 60.0001 32.0000 1.9734 1.9744 419.9431 420.2011 0.0386 -1.0000 -1.0000 3848403 1586579997.20 151.3931 60.0001 32.0000 1.9728 1.9738 419.9385 420.1973 0.0387 -1.0000 -1.0000 3848465 1586579997.30 151.5819 60.0001 32.0000 1.9736 1.9746 420.0123 420.2716 0.0388 -1.0000 -1.0000 3849262 1586579997.40 151.5819 60.0001 32.0000 1.9749 1.9759 419.8510 420.1098 0.0387 -1.0000 -1.0000 3849324 1586579997.50 151.5819 60.0001 32.0000 1.9743 1.9753 419.7504 420.0092 0.0387 -1.0000 -1.0000 3849386 1586579997.60 151.5819 60.0001 32.0000 1.9731 1.9741 419.8784 420.1382 0.0388 -1.0000 -1.0000 3849465 1586579997.70 151.5819 60.0001 32.0000 1.9726 1.9736 420.0455 420.3043 0.0387 -1.0000 -1.0000 3849543 1586579997.80 151.4969 60.0001 32.0000 1.9734 1.9744 419.8670 420.1262 0.0388 -1.0000 -1.0000 3849605 1586579997.90 151.4969 60.0001 32.0000 1.9732 1.9742 419.7427 420.0009 0.0386 -1.0000 -1.0000 3849668 1586579998.00 151.4969 60.0001 32.0000 1.9725 1.9735 419.8062 420.0646 0.0385 -1.0000 -1.0000 3849730 1586579998.10 151.4969 60.0001 32.0000 1.9732 1.9742 419.9359 420.1944 0.0387 -1.0000 -1.0000 3849793 1586579998.20 151.4969 60.0001 32.0000 1.9739 1.9749 419.8154 420.0739 0.0386 -1.0000 -1.0000 3849871 1586579998.30 151.5582 60.0001 32.0000 1.9737 1.9747 419.7742 420.0331 0.0387 -1.0000 -1.0000 3849933 1586579998.40 151.5808 60.0001 32.0000 1.9744 1.9754 419.8452 420.1034 0.0386 -1.0000 -1.0000 3850012 1586579998.50 151.5808 60.0001 32.0000 1.9733 1.9743 420.0174 420.2773 0.0388 -1.0000 -1.0000 3850074 1586579998.60 151.5808 60.0001 32.0000 1.9735 1.9745 419.9005 420.1599 0.0387 -1.0000 -1.0000 3850136 1586579998.70 151.5808 60.0001 32.0000 1.9734 1.9744 419.6418 419.9009 0.0388 -1.0000 -1.0000 3850215 1586579998.80 151.5808 60.0001 32.0000 1.9740 1.9750 419.5044 419.7632 0.0387 -1.0000 -1.0000 3850277 1586579998.90 151.5069 60.0001 32.0000 1.9732 1.9742 419.6024 419.8615 0.0387 -1.0000 -1.0000 3850340 1586579999.00 151.5069 60.0001 32.0000 1.9728 1.9738 419.2646 419.5230 0.0386 -1.0000 -1.0000 3850402 1586579999.10 151.5069 60.0001 32.0000 1.9734 1.9744 418.8544 419.1123 0.0387 -1.0000 -1.0000 3850465 1586579999.20 151.5069 60.0001 32.0000 1.9738 1.9748 418.9618 419.2208 0.0388 -1.0000 -1.0000 3850527 1586579999.30 151.5069 60.0001 32.0000 1.9737 1.9747 419.2628 419.5219 0.0388 -1.0000 -1.0000 3850605 1586579999.40 151.5069 60.0001 32.0000 1.9730 1.9740 419.2224 419.4812 0.0387 -1.0000 -1.0000 3850668 1586579999.50 151.5069 60.0001 32.0000 1.9731 1.9741 419.0046 419.2633 0.0388 -1.0000 -1.0000 3850730 1586579999.60 151.5069 60.0001 32.0000 1.9741 1.9751 418.6882 418.9455 0.0386 -1.0000 -1.0000 3850808 1586579999.70 151.5069 60.0001 32.0000 1.9748 1.9758 418.6249 418.8834 0.0388 -1.0000 -1.0000 3850871 1586579999.80 151.5069 60.0001 32.0000 1.9742 1.9752 418.8238 419.0826 0.0388 -1.0000 -1.0000 3850933 1586579999.90 151.5069 60.0001 32.0000 1.9733 1.9743 418.9120 419.1703 0.0387 -1.0000 -1.0000 3850995 1586580000.00 151.5666 60.0000 32.0000 1.9734 1.9744 418.8162 419.0747 0.0388 -1.0000 -1.0000 3851074 1586580000.10 151.5809 60.0000 32.0000 1.9742 1.9752 418.8377 419.0962 0.0387 -1.0000 -1.0000 3851136 1586580000.20 151.5809 60.0000 32.0000 1.9736 1.9746 418.8164 419.0745 0.0387 -1.0000 -1.0000 3851199 1586580000.30 151.5809 60.0000 32.0000 1.9739 1.9749 419.0467 419.3042 0.0386 -1.0000 -1.0000 3851261 1586580000.40 151.5809 60.0000 32.0000 1.9738 1.9748 418.9779 419.2366 0.0388 -1.0000 -1.0000 3851339 1586580000.50 151.5809 60.0000 32.0000 1.9749 1.9759 418.7341 418.9924 0.0387 -1.0000 -1.0000 3851402 1586580000.60 151.4551 60.0000 32.0000 1.9743 1.9753 418.8485 419.1078 0.0389 -1.0000 -1.0000 3851464 1586580000.70 151.4551 60.0000 32.0000 1.9736 1.9746 419.1414 419.3996 0.0385 -1.0000 -1.0000 3851542 1586580000.80 151.4551 60.0000 32.0000 1.9743 1.9753 419.1179 419.3767 0.0388 -1.0000 -1.0000 3852167 1586580000.90 151.4551 60.0000 32.0000 1.9748 1.9758 418.9098 419.1684 0.0387 -1.0000 -1.0000 3852230 1586580001.00 151.4551 60.0000 32.0000 1.9744 1.9754 418.8950 419.1532 0.0387 -1.0000 -1.0000 3852308 1586580001.10 151.4734 60.0000 32.0000 1.9745 1.9755 419.0537 419.3124 0.0387 -1.0000 -1.0000 3852370 1586580001.20 151.5636 60.0000 32.0000 1.9748 1.9758 419.1898 419.4482 0.0387 -1.0000 -1.0000 3852433 1586580001.30 151.5636 60.0000 32.0000 1.9750 1.9760 419.2208 419.4795 0.0387 -1.0000 -1.0000 3852683 1586580001.40 151.5636 60.0000 32.0000 1.9740 1.9750 419.3559 419.6140 0.0386 -1.0000 -1.0000 3852745 1586580001.50 151.5636 60.0000 32.0000 1.9737 1.9747 419.5507 419.8100 0.0388 -1.0000 -1.0000 3852808 1586580001.60 151.5636 60.0000 32.0000 1.9737 1.9747 419.2898 419.5481 0.0386 -1.0000 -1.0000 3852870 1586580001.70 151.5930 60.0000 32.0000 1.9743 1.9753 418.8680 419.1259 0.0387 -1.0000 -1.0000 3852933 1586580001.80 151.5930 60.0000 32.0000 1.9738 1.9748 418.9203 419.1789 0.0387 -1.0000 -1.0000 3853104 1586580001.90 151.5930 60.0000 32.0000 1.9733 1.9743 419.2276 419.4863 0.0388 -1.0000 -1.0000 3853182 1586580002.00 151.5930 60.0000 32.0000 1.9739 1.9749 419.2689 419.5280 0.0387 -1.0000 -1.0000 3853245 1586580002.10 151.5930 60.0000 32.0000 1.9742 1.9752 419.2028 419.4615 0.0388 -1.0000 -1.0000 3853307 1586580002.20 151.5092 60.0000 32.0000 1.9744 1.9754 419.1244 419.3830 0.0387 -1.0000 -1.0000 3853401 1586580002.30 151.5155 60.0000 32.0000 1.9734 1.9744 419.2756 419.5341 0.0387 -1.0000 -1.0000 3853620 1586580002.40 151.5155 60.0000 32.0000 1.9738 1.9748 419.1748 419.4334 0.0387 -1.0000 -1.0000 3853698 1586580002.50 151.5155 60.0000 32.0000 1.9742 1.9752 419.0336 419.2924 0.0388 -1.0000 -1.0000 3853761 1586580002.60 151.5155 60.0000 32.0000 1.9744 1.9754 418.8964 419.1556 0.0388 -1.0000 -1.0000 3853823 1586580002.70 151.5155 60.0000 32.0000 1.9734 1.9745 419.0360 419.2953 0.0389 -1.0000 -1.0000 3853885 1586580002.80 151.4805 60.0000 32.0000 1.9737 1.9747 419.0934 419.3519 0.0386 -1.0000 -1.0000 3853948 1586580002.90 151.4805 60.0000 32.0000 1.9741 1.9751 419.0270 419.2864 0.0388 -1.0000 -1.0000 3854385 1586580003.00 151.4805 60.0000 32.0000 1.9739 1.9749 419.1172 419.3757 0.0386 -1.0000 -1.0000 3854448 1586580003.10 151.4805 60.0000 32.0000 1.9737 1.9747 419.3106 419.5691 0.0388 -1.0000 -1.0000 3854510 1586580003.20 151.4805 60.0000 32.0000 1.9742 1.9752 419.3468 419.6060 0.0388 -1.0000 -1.0000 3854573 1586580003.30 151.5055 60.0000 32.0000 1.9737 1.9747 419.2234 419.4825 0.0387 -1.0000 -1.0000 3854651 1586580003.40 151.5148 60.0000 32.0000 1.9746 1.9756 419.2580 419.5166 0.0387 -1.0000 -1.0000 3854713 1586580003.50 151.5148 60.0000 32.0000 1.9738 1.9748 419.5770 419.8367 0.0388 -1.0000 -1.0000 3854776 1586580003.60 151.5148 60.0000 32.0000 1.9738 1.9748 419.7437 420.0025 0.0386 -1.0000 -1.0000 3854854 1586580003.70 151.5148 60.0000 32.0000 1.9738 1.9748 419.4860 419.7447 0.0387 -1.0000 -1.0000 3854916 1586580003.80 151.5148 60.0000 32.0000 1.9742 1.9752 419.4043 419.6632 0.0387 -1.0000 -1.0000 3854979 1586580003.90 151.5090 60.0000 32.0000 1.9735 1.9745 419.4928 419.7509 0.0386 -1.0000 -1.0000 3855041 1586580004.00 151.4847 60.0000 32.0000 1.9733 1.9743 419.5838 419.8434 0.0389 -1.0000 -1.0000 3855120 1586580004.10 151.4847 60.0000 32.0000 1.9739 1.9750 419.5857 419.8449 0.0388 -1.0000 -1.0000 3855182 1586580004.20 151.4847 60.0000 32.0000 1.9746 1.9756 419.3607 419.6198 0.0387 -1.0000 -1.0000 3855245 1586580004.30 151.4847 60.0000 32.0000 1.9744 1.9754 419.3831 419.6418 0.0387 -1.0000 -1.0000 3855307 1586580004.40 151.4847 60.0000 32.0000 1.9735 1.9745 419.5855 419.8453 0.0388 -1.0000 -1.0000 3855416 1586580004.50 151.5281 60.0003 32.0000 1.9741 1.9751 419.4300 419.6879 0.0386 -1.0000 -1.0000 3855479 1586580004.60 151.5281 60.0003 32.0000 1.9741 1.9751 419.3073 419.5660 0.0388 -1.0000 -1.0000 3855541 1586580004.70 151.5281 60.0003 32.0000 1.9734 1.9744 419.3516 419.6111 0.0389 -1.0000 -1.0000 3855619 1586580004.80 151.5281 60.0003 32.0000 1.9734 1.9744 419.4896 419.7498 0.0389 -1.0000 -1.0000 3855682 1586580004.90 151.5281 60.0003 32.0000 1.9743 1.9753 419.2454 419.5048 0.0388 -1.0000 -1.0000 3856166 1586580005.00 151.5281 60.0003 32.0000 1.9735 1.9745 419.1563 419.4154 0.0387 -1.0000 -1.0000 3856229 1586580005.10 151.5281 60.0003 32.0000 1.9739 1.9749 419.2199 419.4781 0.0387 -1.0000 -1.0000 3856291 1586580005.20 151.5281 60.0003 32.0000 1.9736 1.9746 419.4054 419.6636 0.0386 -1.0000 -1.0000 3856369 1586580005.30 151.5281 60.0003 32.0000 1.9741 1.9751 419.3183 419.5768 0.0387 -1.0000 -1.0000 3856432 1586580005.40 151.5281 60.0003 32.0000 1.9748 1.9758 419.2368 419.4962 0.0388 -1.0000 -1.0000 3856666 1586580005.50 151.5281 60.0003 32.0000 1.9739 1.9749 419.2526 419.5125 0.0389 -1.0000 -1.0000 3856729 1586580005.60 151.5281 60.0003 32.0000 1.9738 1.9748 419.2936 419.5525 0.0387 -1.0000 -1.0000 3856791 1586580005.70 151.4298 60.0003 32.0000 1.9742 1.9752 419.5266 419.7853 0.0386 -1.0000 -1.0000 3856869 1586580005.80 151.4298 60.0003 32.0000 1.9741 1.9751 419.4950 419.7544 0.0388 -1.0000 -1.0000 3856932 1586580005.90 151.4298 60.0003 32.0000 1.9743 1.9753 419.5552 419.8131 0.0386 -1.0000 -1.0000 3857166 1586580006.00 151.4298 60.0003 32.0000 1.9735 1.9745 419.5863 419.8452 0.0388 -1.0000 -1.0000 3857228 1586580006.10 151.4298 60.0003 32.0000 1.9739 1.9749 419.2941 419.5537 0.0388 -1.0000 -1.0000 3857291 1586580006.20 151.4546 60.0003 32.0000 1.9749 1.9759 419.1717 419.4308 0.0387 -1.0000 -1.0000 3857369 1586580006.30 151.5894 60.0003 32.0000 1.9745 1.9755 419.0458 419.3038 0.0386 -1.0000 -1.0000 3857432 1586580006.40 151.5894 60.0003 32.0000 1.9743 1.9753 419.0814 419.3398 0.0387 -1.0000 -1.0000 3857510 1586580006.50 151.5894 60.0003 32.0000 1.9733 1.9743 419.1702 419.4290 0.0387 -1.0000 -1.0000 3857572 1586580006.60 151.5894 60.0003 32.0000 1.9735 1.9745 419.1457 419.4043 0.0388 -1.0000 -1.0000 3857635 1586580006.70 151.5894 60.0003 32.0000 1.9741 1.9751 419.1113 419.3697 0.0386 -1.0000 -1.0000 3857713 1586580006.80 151.4316 60.0003 32.0000 1.9741 1.9751 418.9745 419.2320 0.0386 -1.0000 -1.0000 3857775 1586580006.90 151.4316 60.0003 32.0000 1.9735 1.9745 419.0918 419.3497 0.0386 -1.0000 -1.0000 3857838 1586580007.00 151.4316 60.0003 32.0000 1.9726 1.9736 419.2312 419.4902 0.0387 -1.0000 -1.0000 3857900 1586580007.10 151.4316 60.0003 32.0000 1.9743 1.9753 419.3045 419.5631 0.0387 -1.0000 -1.0000 3857978 1586580007.20 151.4316 60.0003 32.0000 1.9741 1.9751 419.1791 419.4365 0.0385 -1.0000 -1.0000 3858025 1586580007.30 151.4399 60.0003 32.0000 1.9746 1.9756 419.2686 419.5268 0.0387 -1.0000 -1.0000 3858103 1586580007.40 151.4660 60.0003 32.0000 1.9731 1.9741 419.3467 419.6061 0.0388 -1.0000 -1.0000 3858166 1586580007.50 151.4660 60.0003 32.0000 1.9737 1.9747 419.5240 419.7822 0.0386 -1.0000 -1.0000 3858713 1586580007.60 151.4660 60.0003 32.0000 1.9741 1.9751 419.5169 419.7755 0.0387 -1.0000 -1.0000 3858791 1586580007.70 151.4660 60.0003 32.0000 1.9743 1.9753 419.4826 419.7412 0.0387 -1.0000 -1.0000 3858853 1586580007.80 151.4660 60.0003 32.0000 1.9741 1.9751 419.4716 419.7298 0.0387 -1.0000 -1.0000 3858916 1586580007.90 151.5169 60.0003 32.0000 1.9734 1.9745 419.6194 419.8792 0.0387 -1.0000 -1.0000 3858994 1586580008.00 151.5806 60.0003 32.0000 1.9742 1.9751 419.5425 419.8003 0.0386 -1.0000 -1.0000 3859618 1586580008.10 151.5806 60.0003 32.0000 1.9742 1.9752 419.4270 419.6857 0.0387 -1.0000 -1.0000 3859681 1586580008.20 151.5806 60.0003 32.0000 1.9732 1.9742 419.5962 419.8542 0.0386 -1.0000 -1.0000 3859759 1586580008.30 151.5806 60.0003 32.0000 1.9735 1.9745 419.4856 419.7439 0.0387 -1.0000 -1.0000 3859822 1586580008.40 151.5806 60.0003 32.0000 1.9737 1.9747 419.3168 419.5753 0.0386 -1.0000 -1.0000 3859900 1586580008.50 151.5227 60.0003 32.0000 1.9748 1.9758 419.1817 419.4395 0.0385 -1.0000 -1.0000 3859962 1586580008.60 151.5166 60.0003 32.0000 1.9740 1.9750 419.2625 419.5203 0.0387 -1.0000 -1.0000 3900025 1586580008.70 151.5166 60.0003 32.0000 1.9737 1.9747 419.4216 419.6809 0.0387 -1.0000 -1.0000 3900087 1586580008.80 151.5166 60.0003 32.0000 1.9739 1.9749 419.5448 419.8017 0.0385 -1.0000 -1.0000 3900150 1586580008.90 151.5166 60.0003 32.0000 1.9747 1.9757 419.6091 419.8674 0.0386 -1.0000 -1.0000 3900212 1586580009.00 151.5166 60.0003 32.0000 1.9746 1.9756 419.7803 420.0393 0.0388 -1.0000 -1.0000 3900290 1586580009.10 151.6723 60.0003 32.0000 1.9736 1.9746 420.4255 420.6859 0.0388 -1.0000 -1.0000 3900353 1586580009.20 151.6723 60.0003 32.0000 1.9743 1.9753 422.0055 422.2659 0.0387 -1.0000 -1.0000 3900431 1586580009.30 151.6723 60.0003 32.0000 1.9753 1.9763 423.3806 423.6422 0.0387 -1.0000 -1.0000 3900493 1586580009.40 151.6723 60.0003 32.0000 1.9749 1.9759 423.6833 423.9446 0.0387 -1.0000 -1.0000 3900556 1586580009.50 151.6723 60.0003 32.0000 1.9739 1.9749 424.0278 424.2883 0.0385 -1.0000 -1.0000 3900634 1586580009.60 151.5052 60.0003 32.0000 1.9736 1.9746 423.9108 424.1714 0.0386 -1.0000 -1.0000 3900712 1586580009.70 151.5052 60.0003 32.0000 1.9729 1.9739 423.6702 423.9314 0.0387 -1.0000 -1.0000 3900774 1586580009.80 151.5052 60.0003 32.0000 1.9747 1.9757 423.6453 423.9070 0.0387 -1.0000 -1.0000 3900837 1586580009.90 151.5052 60.0003 32.0000 1.9741 1.9751 423.8364 424.0975 0.0386 -1.0000 -1.0000 3900899 1586580010.00 151.5052 60.0003 32.0000 1.9738 1.9748 423.9075 424.1688 0.0387 -1.0000 -1.0000 3901149 1586580010.10 151.5052 60.0003 32.0000 1.9739 1.9749 423.6524 423.9133 0.0386 -1.0000 -1.0000 3901212 1586580010.20 151.5052 60.0003 32.0000 1.9742 1.9752 423.0118 423.2727 0.0387 -1.0000 -1.0000 3901275 1586580010.30 151.5052 60.0003 32.0000 1.9741 1.9751 423.1522 423.4127 0.0387 -1.0000 -1.0000 3901337 1586580010.40 151.5785 60.0003 32.0000 1.9739 1.9749 423.9867 424.2473 0.0386 -1.0000 -1.0000 3901415 1586580010.50 151.5785 60.0003 32.0000 1.9736 1.9746 424.8181 425.0801 0.0387 -1.0000 -1.0000 3901899 1586580010.60 151.5785 60.0003 32.0000 1.9735 1.9745 424.7945 425.0557 0.0385 -1.0000 -1.0000 3901962 1586580010.70 151.5785 60.0003 32.0000 1.9739 1.9749 424.2451 424.5066 0.0387 -1.0000 -1.0000 3902024 1586580010.80 151.5785 60.0003 32.0000 1.9745 1.9755 424.0053 424.2673 0.0388 -1.0000 -1.0000 3902102 1586580010.90 151.5361 60.0003 32.0000 1.9735 1.9745 424.1734 424.4340 0.0385 -1.0000 -1.0000 3902149 1586580011.00 151.3966 60.0003 32.0000 1.9737 1.9747 424.2040 424.4648 0.0386 -1.0000 -1.0000 3902399 1586580011.10 151.3966 60.0003 32.0000 1.9734 1.9744 424.1131 424.3746 0.0387 -1.0000 -1.0000 3902462 1586580011.20 151.3966 60.0003 32.0000 1.9739 1.9749 424.1686 424.4295 0.0386 -1.0000 -1.0000 3902524 1586580011.30 151.3966 60.0003 32.0000 1.9738 1.9748 424.0045 424.2663 0.0387 -1.0000 -1.0000 3902586 1586580011.40 151.3966 60.0003 32.0000 1.9742 1.9752 423.7372 423.9987 0.0387 -1.0000 -1.0000 3902649 1586580011.50 151.4676 60.0003 32.0000 1.9748 1.9758 423.2724 423.5337 0.0387 -1.0000 -1.0000 3902712 1586580011.60 151.4676 60.0003 32.0000 1.9737 1.9747 423.2356 423.4962 0.0386 -1.0000 -1.0000 3902899 1586580011.70 151.4676 60.0003 32.0000 1.9739 1.9749 423.3805 423.6407 0.0385 -1.0000 -1.0000 3902961 1586580011.80 151.4676 60.0003 32.0000 1.9729 1.9739 423.3869 423.6471 0.0386 -1.0000 -1.0000 3903024 1586580011.90 151.4676 60.0003 32.0000 1.9735 1.9745 423.3423 423.6019 0.0385 -1.0000 -1.0000 3903102 1586580012.00 151.4676 60.0003 32.0000 1.9741 1.9751 423.2849 423.5453 0.0386 -1.0000 -1.0000 3903165 1586580012.10 151.5353 60.0003 32.0000 1.9744 1.9754 423.4114 423.6720 0.0386 -1.0000 -1.0000 3903227 1586580012.20 151.5353 60.0003 32.0000 1.9735 1.9745 422.9732 423.2337 0.0387 -1.0000 -1.0000 3903289 1586580012.30 151.5353 60.0003 32.0000 1.9742 1.9752 422.1072 422.3673 0.0387 -1.0000 -1.0000 3903352 1586580012.40 151.5353 60.0003 32.0000 1.9740 1.9750 421.6439 421.9031 0.0385 -1.0000 -1.0000 3903430 1586580012.50 151.5353 60.0003 32.0000 1.9733 1.9743 421.7283 421.9883 0.0387 -1.0000 -1.0000 3903493 1586580012.60 151.5232 60.0003 32.0000 1.9733 1.9743 421.6024 421.8622 0.0387 -1.0000 -1.0000 3903664 1586580012.70 151.5232 60.0003 32.0000 1.9741 1.9751 421.0377 421.2975 0.0387 -1.0000 -1.0000 3903743 1586580012.80 151.5232 60.0003 32.0000 1.9742 1.9752 420.7808 421.0399 0.0387 -1.0000 -1.0000 3903805 1586580012.90 151.5232 60.0003 32.0000 1.9735 1.9745 420.8089 421.0690 0.0388 -1.0000 -1.0000 3903868 1586580013.00 151.5232 60.0003 32.0000 1.9729 1.9739 420.8648 421.1240 0.0387 -1.0000 -1.0000 3903946 1586580013.10 151.5232 60.0003 32.0000 1.9739 1.9749 420.8800 421.1393 0.0386 -1.0000 -1.0000 3904165 1586580013.20 151.4232 60.0003 32.0000 1.9742 1.9752 420.7535 421.0129 0.0387 -1.0000 -1.0000 3904227 1586580013.30 151.4232 60.0003 32.0000 1.9738 1.9748 420.5047 420.7634 0.0386 -1.0000 -1.0000 3904305 1586580013.40 151.4232 60.0003 32.0000 1.9741 1.9751 420.6321 420.8913 0.0387 -1.0000 -1.0000 3904368 1586580013.50 151.4232 60.0003 32.0000 1.9743 1.9753 420.8746 421.1348 0.0388 -1.0000 -1.0000 3904430 1586580013.60 151.4232 60.0003 32.0000 1.9745 1.9755 420.8684 421.1285 0.0388 -1.0000 -1.0000 3904664 1586580013.70 151.4232 60.0003 32.0000 1.9743 1.9753 421.2115 421.4712 0.0386 -1.0000 -1.0000 3904727 1586580013.80 151.4232 60.0003 32.0000 1.9731 1.9741 422.3966 422.6571 0.0388 -1.0000 -1.0000 3904789 1586580013.90 151.5876 60.0003 32.0000 1.9738 1.9749 423.3951 423.6570 0.0388 -1.0000 -1.0000 3904852 1586580014.00 151.5876 60.0003 32.0000 1.9745 1.9755 423.7190 423.9809 0.0387 -1.0000 -1.0000 3904914 1586580014.10 151.5876 60.0003 32.0000 1.9752 1.9762 423.5536 423.8165 0.0390 -1.0000 -1.0000 3905508 1586580014.20 151.5876 60.0003 32.0000 1.9741 1.9751 422.8062 423.0669 0.0387 -1.0000 -1.0000 3905586 1586580014.30 151.5876 60.0003 32.0000 1.9741 1.9751 421.7115 421.9712 0.0386 -1.0000 -1.0000 3905633 1586580014.40 151.5876 60.0003 32.0000 1.9737 1.9747 421.0543 421.3139 0.0387 -1.0000 -1.0000 3905711 1586580014.50 151.5370 60.0003 32.0000 1.9750 1.9760 420.8427 421.1024 0.0387 -1.0000 -1.0000 3905773 1586580014.60 151.5370 60.0003 32.0000 1.9738 1.9748 421.0114 421.2708 0.0388 -1.0000 -1.0000 3905945 1586580014.70 151.5370 60.0003 32.0000 1.9735 1.9745 420.8421 421.1025 0.0388 -1.0000 -1.0000 3906023 1586580014.80 151.5370 60.0003 32.0000 1.9739 1.9749 420.7025 420.9619 0.0387 -1.0000 -1.0000 3906086 1586580014.90 151.5370 60.0003 32.0000 1.9748 1.9758 420.6856 420.9453 0.0387 -1.0000 -1.0000 3906148 1586580015.00 151.5370 60.0003 32.0000 1.9743 1.9753 421.2011 421.4606 0.0387 -1.0000 -1.0000 3906227 1586580015.10 151.5489 60.0003 32.0000 1.9743 1.9754 422.0338 422.2947 0.0388 -1.0000 -1.0000 3906914 1586580015.20 151.5489 60.0003 32.0000 1.9743 1.9753 421.7889 422.0493 0.0388 -1.0000 -1.0000 3906976 1586580015.30 151.5489 60.0003 32.0000 1.9748 1.9758 421.8083 422.0691 0.0388 -1.0000 -1.0000 3907054 1586580015.40 151.5489 60.0003 32.0000 1.9740 1.9750 422.5745 422.8345 0.0386 -1.0000 -1.0000 3907117 1586580015.50 151.5489 60.0003 32.0000 1.9735 1.9745 423.5757 423.8368 0.0387 -1.0000 -1.0000 3907179 1586580015.60 151.5444 60.0003 32.0000 1.9738 1.9748 423.4983 423.7604 0.0388 -1.0000 -1.0000 3907242 1586580015.70 151.5444 60.0003 32.0000 1.9741 1.9751 423.5277 423.7890 0.0388 -1.0000 -1.0000 3907304 1586580015.80 151.5444 60.0003 32.0000 1.9742 1.9752 424.1873 424.4497 0.0388 -1.0000 -1.0000 3907382 1586580015.90 151.5444 60.0003 32.0000 1.9737 1.9747 424.2487 424.5107 0.0388 -1.0000 -1.0000 3907445 1586580016.00 151.5444 60.0003 32.0000 1.9743 1.9753 423.3391 423.6015 0.0388 -1.0000 -1.0000 3907507 1586580016.10 151.5535 60.0003 32.0000 1.9748 1.9758 422.8395 423.1006 0.0388 -1.0000 -1.0000 3907570 1586580016.20 151.6095 60.0003 32.0000 1.9740 1.9750 422.6691 422.9302 0.0388 -1.0000 -1.0000 3907648 1586580016.30 151.6095 60.0003 32.0000 1.9745 1.9755 422.1643 422.4252 0.0387 -1.0000 -1.0000 3907710 1586580016.40 151.6095 60.0003 32.0000 1.9735 1.9745 421.1572 421.4168 0.0387 -1.0000 -1.0000 3907788 1586580016.50 151.6095 60.0003 32.0000 1.9741 1.9751 420.3635 420.6229 0.0387 -1.0000 -1.0000 3907851 1586580016.60 151.6095 60.0003 32.0000 1.9744 1.9754 420.5536 420.8131 0.0387 -1.0000 -1.0000 3907914 1586580016.70 151.6095 60.0003 32.0000 1.9735 1.9745 420.0998 420.3591 0.0387 -1.0000 -1.0000 3907991 1586580016.80 151.4601 60.0003 32.0000 1.9737 1.9747 419.5764 419.8360 0.0388 -1.0000 -1.0000 3908054 1586580016.90 151.4601 60.0003 32.0000 1.9746 1.9756 419.5442 419.8033 0.0388 -1.0000 -1.0000 3908116 1586580017.00 151.4601 60.0003 32.0000 1.9744 1.9754 419.4225 419.6815 0.0387 -1.0000 -1.0000 3908195 1586580017.10 151.4601 60.0003 32.0000 1.9739 1.9749 420.0147 420.2750 0.0389 -1.0000 -1.0000 3908257 1586580017.20 151.4601 60.0003 32.0000 1.9733 1.9743 420.6165 420.8773 0.0389 -1.0000 -1.0000 3908320 1586580017.30 151.4601 60.0003 32.0000 1.9742 1.9752 420.5112 420.7722 0.0390 -1.0000 -1.0000 3908476 1586580017.40 151.5345 60.0003 32.0000 1.9747 1.9757 420.1403 420.4002 0.0388 -1.0000 -1.0000 3908538 1586580017.50 151.6212 60.0003 32.0000 1.9755 1.9765 420.0686 420.3278 0.0387 -1.0000 -1.0000 3908601 1586580017.60 151.6212 60.0003 32.0000 1.9737 1.9747 420.0841 420.3439 0.0388 -1.0000 -1.0000 3908679 1586580017.70 151.6212 60.0003 32.0000 1.9731 1.9741 420.0838 420.3422 0.0387 -1.0000 -1.0000 3908898 1586580017.80 151.6212 60.0003 32.0000 1.9737 1.9747 419.9836 420.2430 0.0388 -1.0000 -1.0000 3908960 1586580017.90 151.6212 60.0003 32.0000 1.9739 1.9749 420.0778 420.3372 0.0387 -1.0000 -1.0000 3909038 1586580018.00 151.4678 60.0003 32.0000 1.9731 1.9741 420.4484 420.7093 0.0389 -1.0000 -1.0000 3909101 1586580018.10 151.4678 60.0003 32.0000 1.9731 1.9741 420.6587 420.9184 0.0388 -1.0000 -1.0000 3909163 1586580018.20 151.4678 60.0003 32.0000 1.9745 1.9755 420.4748 420.7342 0.0386 -1.0000 -1.0000 3909913 1586580018.30 151.4678 60.0003 32.0000 1.9742 1.9752 420.3502 420.6096 0.0388 -1.0000 -1.0000 3909991 1586580018.40 151.4678 60.0003 32.0000 1.9738 1.9748 420.1956 420.4561 0.0388 -1.0000 -1.0000 3910069 1586580018.50 151.4690 60.0003 32.0000 1.9737 1.9747 420.2884 420.5480 0.0388 -1.0000 -1.0000 3910132 1586580018.60 151.5311 60.0003 32.0000 1.9739 1.9749 420.5679 420.8277 0.0388 -1.0000 -1.0000 3910194 1586580018.70 151.5311 60.0003 32.0000 1.9744 1.9754 420.6523 420.9126 0.0388 -1.0000 -1.0000 3910272 1586580018.80 151.5311 60.0003 32.0000 1.9748 1.9758 420.5280 420.7874 0.0387 -1.0000 -1.0000 3910335 1586580018.90 151.5311 60.0003 32.0000 1.9738 1.9748 420.2259 420.4864 0.0388 -1.0000 -1.0000 3910397 1586580019.00 151.5311 60.0003 32.0000 1.9736 1.9746 420.2320 420.4914 0.0387 -1.0000 -1.0000 3910460 1586580019.10 151.5363 60.0003 32.0000 1.9739 1.9749 420.2247 420.4844 0.0388 -1.0000 -1.0000 3910522 1586580019.20 151.5363 60.0003 32.0000 1.9742 1.9752 420.0724 420.3314 0.0387 -1.0000 -1.0000 3910585 1586580019.30 151.5363 60.0003 32.0000 1.9743 1.9753 420.2143 420.4742 0.0388 -1.0000 -1.0000 3910663 1586580019.40 151.5363 60.0003 32.0000 1.9720 1.9730 420.4944 420.7547 0.0388 -1.0000 -1.0000 3910725 1586580019.50 151.5363 60.0003 32.0000 1.9730 1.9740 420.5683 420.8285 0.0388 -1.0000 -1.0000 3910788 1586580019.60 151.5341 60.0003 32.0000 1.9737 1.9747 420.4363 420.6948 0.0386 -1.0000 -1.0000 3910866 1586580019.70 151.4183 60.0002 32.0000 1.9744 1.9754 420.4138 420.6734 0.0387 -1.0000 -1.0000 3910928 1586580019.80 151.4183 60.0002 32.0000 1.9731 1.9741 420.6337 420.8928 0.0386 -1.0000 -1.0000 3910991 1586580019.90 151.4183 60.0002 32.0000 1.9724 1.9734 420.6755 420.9348 0.0387 -1.0000 -1.0000 3911053 1586580020.00 151.4183 60.0002 32.0000 1.9731 1.9741 420.6154 420.8757 0.0388 -1.0000 -1.0000 3911131 1586580020.10 151.4183 60.0002 32.0000 1.9734 1.9744 420.4553 420.7151 0.0387 -1.0000 -1.0000 3911194 1586580020.20 151.4183 60.0002 32.0000 1.9730 1.9740 420.5782 420.8379 0.0388 -1.0000 -1.0000 3911272 1586580020.30 151.4183 60.0002 32.0000 1.9734 1.9744 420.4767 420.7366 0.0388 -1.0000 -1.0000 3911334 1586580020.40 151.4183 60.0002 32.0000 1.9735 1.9745 420.2875 420.5474 0.0388 -1.0000 -1.0000 3911413 1586580020.50 151.4574 60.0002 32.0000 1.9742 1.9752 419.7458 420.0054 0.0388 -1.0000 -1.0000 3911475 1586580020.60 151.4574 60.0002 32.0000 1.9728 1.9738 418.8961 419.1548 0.0387 -1.0000 -1.0000 3911538 1586580020.70 151.4574 60.0002 32.0000 1.9729 1.9739 418.5618 418.8196 0.0387 -1.0000 -1.0000 3911616 1586580020.80 151.4574 60.0002 32.0000 1.9729 1.9739 418.4320 418.6908 0.0388 -1.0000 -1.0000 3911678 1586580020.90 151.4574 60.0002 32.0000 1.9735 1.9745 418.1494 418.4073 0.0387 -1.0000 -1.0000 3911741 1586580021.00 151.5480 60.0002 32.0000 1.9742 1.9752 418.2359 418.4939 0.0387 -1.0000 -1.0000 3911819 1586580021.10 151.5492 60.0002 32.0000 1.9735 1.9745 418.4648 418.7230 0.0387 -1.0000 -1.0000 3911881 1586580021.20 151.5492 60.0002 32.0000 1.9731 1.9741 418.3996 418.6587 0.0388 -1.0000 -1.0000 3911944 1586580021.30 151.5492 60.0002 32.0000 1.9750 1.9760 418.2054 418.4641 0.0388 -1.0000 -1.0000 3912787 1586580021.40 151.5492 60.0002 32.0000 1.9730 1.9740 418.3643 418.6231 0.0388 -1.0000 -1.0000 3912850 1586580021.50 151.5492 60.0002 32.0000 1.9731 1.9741 418.4666 418.7253 0.0388 -1.0000 -1.0000 3912912 1586580021.60 151.5934 60.0002 32.0000 1.9741 1.9751 418.6095 418.8681 0.0388 -1.0000 -1.0000 3912975 1586580021.70 151.5934 60.0002 32.0000 1.9735 1.9745 418.7348 418.9934 0.0388 -1.0000 -1.0000 3913037 1586580021.80 151.5934 60.0002 32.0000 1.9729 1.9739 419.3548 419.6137 0.0388 -1.0000 -1.0000 3913100 1586580021.90 151.5934 60.0002 32.0000 1.9737 1.9747 419.8323 420.0919 0.0388 -1.0000 -1.0000 3913178 1586580022.00 151.5934 60.0002 32.0000 1.9734 1.9745 420.2311 420.4909 0.0388 -1.0000 -1.0000 3913256 1586580022.10 151.4120 60.0002 32.0000 1.9732 1.9742 420.3403 420.5998 0.0387 -1.0000 -1.0000 3913318 1586580022.20 151.3911 60.0002 32.0000 1.9739 1.9749 420.2323 420.4916 0.0388 -1.0000 -1.0000 3913396 1586580022.30 151.3911 60.0002 32.0000 1.9745 1.9755 420.2114 420.4715 0.0388 -1.0000 -1.0000 3913459 1586580022.40 151.3911 60.0002 32.0000 1.9730 1.9740 420.2009 420.4604 0.0387 -1.0000 -1.0000 3913521 1586580022.50 151.3911 60.0002 32.0000 1.9735 1.9745 419.4085 419.6674 0.0388 -1.0000 -1.0000 3913584 1586580022.60 151.4043 60.0002 32.0000 1.9742 1.9752 419.0523 419.3111 0.0388 -1.0000 -1.0000 3913646 1586580022.70 151.5451 60.0002 32.0000 1.9736 1.9746 419.4848 419.7441 0.0387 -1.0000 -1.0000 3913740 1586580022.80 151.5451 60.0002 32.0000 1.9731 1.9741 419.6553 419.9141 0.0387 -1.0000 -1.0000 3913803 1586580022.90 151.5451 60.0002 32.0000 1.9735 1.9745 419.2579 419.5164 0.0387 -1.0000 -1.0000 3913928 1586580023.00 151.5451 60.0002 32.0000 1.9741 1.9751 418.7766 419.0357 0.0388 -1.0000 -1.0000 3914006 1586580023.10 151.5451 60.0002 32.0000 1.9738 1.9748 418.7370 418.9954 0.0387 -1.0000 -1.0000 3914068 1586580023.20 151.4213 60.0002 32.0000 1.9722 1.9732 418.8125 419.0716 0.0388 -1.0000 -1.0000 3914131 1586580023.30 151.4213 60.0002 32.0000 1.9722 1.9732 418.8285 419.0874 0.0387 -1.0000 -1.0000 3914209 1586580023.40 151.4213 60.0002 32.0000 1.9732 1.9742 418.6852 418.9445 0.0389 -1.0000 -1.0000 3914428 1586580023.50 151.4213 60.0002 32.0000 1.9743 1.9753 418.5425 418.8009 0.0387 -1.0000 -1.0000 3914490 1586580023.60 151.4213 60.0002 32.0000 1.9737 1.9747 418.8037 419.0622 0.0387 -1.0000 -1.0000 3914568 1586580023.70 151.4225 60.0002 32.0000 1.9736 1.9746 419.0826 419.3413 0.0387 -1.0000 -1.0000 3914631 1586580023.80 151.4252 60.0002 32.0000 1.9742 1.9752 419.1994 419.4583 0.0387 -1.0000 -1.0000 3914693 1586580023.90 151.4252 60.0002 32.0000 1.9738 1.9748 419.2880 419.5468 0.0387 -1.0000 -1.0000 3914927 1586580024.00 151.4252 60.0002 32.0000 1.9731 1.9741 419.4513 419.7109 0.0389 -1.0000 -1.0000 3914990 1586580024.10 151.4252 60.0002 32.0000 1.9733 1.9743 419.5203 419.7796 0.0387 -1.0000 -1.0000 3915052 1586580024.20 151.4252 60.0002 32.0000 1.9744 1.9754 419.6178 419.8765 0.0387 -1.0000 -1.0000 3915146 1586580024.30 151.4106 60.0002 32.0000 1.9742 1.9752 419.5704 419.8292 0.0387 -1.0000 -1.0000 3915209 1586580024.40 151.4106 60.0002 32.0000 1.9741 1.9751 419.6121 419.8717 0.0387 -1.0000 -1.0000 3915708 1586580024.50 151.4106 60.0002 32.0000 1.9733 1.9743 419.7661 420.0251 0.0387 -1.0000 -1.0000 3915771 1586580024.60 151.4106 60.0002 32.0000 1.9738 1.9748 419.7290 419.9883 0.0388 -1.0000 -1.0000 3915833 1586580024.70 151.4106 60.0002 32.0000 1.9744 1.9754 419.2734 419.5321 0.0387 -1.0000 -1.0000 3915912 1586580024.80 151.4595 60.0000 32.0000 1.9744 1.9754 419.2300 419.4882 0.0387 -1.0000 -1.0000 3915974 1586580024.90 151.5207 59.9997 32.0000 1.9737 1.9747 419.5314 419.7912 0.0388 -1.0000 -1.0000 3916146 1586580025.00 151.5207 59.9997 32.0000 1.9732 1.9742 419.4428 419.7018 0.0387 -1.0000 -1.0000 3916224 1586580025.10 151.5207 59.9997 32.0000 1.9736 1.9746 419.0678 419.3264 0.0387 -1.0000 -1.0000 3916286 1586580025.20 151.5207 59.9997 32.0000 1.9739 1.9749 418.8007 419.0586 0.0386 -1.0000 -1.0000 3916349 1586580025.30 151.5207 59.9997 32.0000 1.9740 1.9750 418.8312 419.0897 0.0388 -1.0000 -1.0000 3916412 1586580025.40 151.4489 59.9997 32.0000 1.9732 1.9742 418.7735 419.0319 0.0387 -1.0000 -1.0000 3916474 1586580025.50 151.4489 59.9997 32.0000 1.9720 1.9730 418.8305 419.0886 0.0387 -1.0000 -1.0000 3916662 1586580025.60 151.4489 59.9997 32.0000 1.9731 1.9741 418.7516 419.0105 0.0388 -1.0000 -1.0000 3916724 1586580025.70 151.4489 59.9997 32.0000 1.9740 1.9750 418.8043 419.0633 0.0388 -1.0000 -1.0000 3916786 1586580025.80 151.4489 59.9997 32.0000 1.9737 1.9747 418.9821 419.2410 0.0387 -1.0000 -1.0000 3916849 1586580025.90 151.4587 59.9997 32.0000 1.9735 1.9745 419.1229 419.3814 0.0387 -1.0000 -1.0000 3916927 1586580026.00 151.4603 59.9997 32.0000 1.9740 1.9750 419.1460 419.4057 0.0388 -1.0000 -1.0000 3916989 1586580026.10 151.4603 59.9997 32.0000 1.9737 1.9747 419.3050 419.5635 0.0386 -1.0000 -1.0000 3917052 1586580026.20 151.4603 59.9997 32.0000 1.9734 1.9744 419.7096 419.9680 0.0387 -1.0000 -1.0000 3917130 1586580026.30 151.4603 59.9997 32.0000 1.9730 1.9740 419.9744 420.2318 0.0385 -1.0000 -1.0000 3917192 1586580026.40 151.4603 59.9997 32.0000 1.9747 1.9757 420.2605 420.5204 0.0389 -1.0000 -1.0000 3917271 1586580026.50 151.4570 59.9997 32.0000 1.9744 1.9754 420.3774 420.6372 0.0387 -1.0000 -1.0000 3917442 1586580026.60 151.4570 59.9997 32.0000 1.9741 1.9751 420.5425 420.8027 0.0388 -1.0000 -1.0000 3917505 1586580026.70 151.4570 59.9997 32.0000 1.9733 1.9743 420.7638 421.0232 0.0387 -1.0000 -1.0000 3917567 1586580026.80 151.4570 59.9997 32.0000 1.9733 1.9743 420.6659 420.9250 0.0387 -1.0000 -1.0000 3917630 1586580026.90 151.4570 59.9997 32.0000 1.9737 1.9747 420.5402 420.7997 0.0387 -1.0000 -1.0000 3917692 1586580027.00 151.4570 59.9997 32.0000 1.9747 1.9757 420.5316 420.7910 0.0387 -1.0000 -1.0000 3917943 1586580027.10 151.4449 59.9997 32.0000 1.9739 1.9749 420.6353 420.8942 0.0386 -1.0000 -1.0000 3918005 1586580027.20 151.4449 59.9997 32.0000 1.9742 1.9752 420.4697 420.7287 0.0387 -1.0000 -1.0000 3918067 1586580027.30 151.4449 59.9997 32.0000 1.9740 1.9750 420.2342 420.4939 0.0388 -1.0000 -1.0000 3918146 1586580027.40 151.4449 59.9997 32.0000 1.9739 1.9749 420.2043 420.4630 0.0386 -1.0000 -1.0000 3918208 1586580027.50 151.4449 59.9997 32.0000 1.9733 1.9743 420.4108 420.6689 0.0385 -1.0000 -1.0000 3918489 1586580027.60 151.4449 59.9997 32.0000 1.9733 1.9743 420.4788 420.7373 0.0386 -1.0000 -1.0000 3918552 1586580027.70 151.5309 59.9997 32.0000 1.9743 1.9753 420.3180 420.5767 0.0386 -1.0000 -1.0000 3918614 1586580027.80 151.5512 59.9997 32.0000 1.9744 1.9754 420.1401 420.3990 0.0387 -1.0000 -1.0000 3918676 1586580027.90 151.5512 59.9997 32.0000 1.9735 1.9745 420.2831 420.5422 0.0386 -1.0000 -1.0000 3918755 1586580028.00 151.5512 59.9997 32.0000 1.9733 1.9743 420.3942 420.6531 0.0387 -1.0000 -1.0000 3918926 1586580028.10 151.5512 59.9997 32.0000 1.9740 1.9750 420.5990 420.8579 0.0386 -1.0000 -1.0000 3918989 1586580028.20 151.5512 59.9997 32.0000 1.9742 1.9752 420.4754 420.7350 0.0388 -1.0000 -1.0000 3919067 1586580028.30 151.4065 59.9997 32.0000 1.9734 1.9744 420.4595 420.7180 0.0386 -1.0000 -1.0000 3919130 1586580028.40 151.4065 59.9997 32.0000 1.9732 1.9742 420.3676 420.6270 0.0387 -1.0000 -1.0000 3919192 1586580028.50 151.4065 59.9997 32.0000 1.9728 1.9738 420.3460 420.6051 0.0387 -1.0000 -1.0000 3919645 1586580028.60 151.4065 59.9997 32.0000 1.9747 1.9757 420.2449 420.5046 0.0388 -1.0000 -1.0000 3919708 1586580028.70 151.4065 59.9997 32.0000 1.9740 1.9750 420.1111 420.3703 0.0387 -1.0000 -1.0000 3919770 1586580028.80 151.4337 59.9997 32.0000 1.9737 1.9747 420.1769 420.4363 0.0387 -1.0000 -1.0000 3919833 1586580028.90 151.5122 59.9997 32.0000 1.9726 1.9736 420.2265 420.4849 0.0386 -1.0000 -1.0000 3919895 1586580029.00 151.5122 59.9997 32.0000 1.9741 1.9751 420.0333 420.2926 0.0387 -1.0000 -1.0000 3920145 1586580029.10 151.5122 59.9997 32.0000 1.9745 1.9755 419.8902 420.1498 0.0388 -1.0000 -1.0000 3920208 1586580029.20 151.5122 59.9997 32.0000 1.9734 1.9744 420.0472 420.3064 0.0387 -1.0000 -1.0000 3920270 1586580029.30 151.5122 59.9997 32.0000 1.9732 1.9742 420.0878 420.3464 0.0387 -1.0000 -1.0000 3920333 1586580029.40 151.4773 59.9997 32.0000 1.9739 1.9749 419.6513 419.9103 0.0387 -1.0000 -1.0000 3920395 1586580029.50 151.4773 59.9997 32.0000 1.9742 1.9752 419.1588 419.4169 0.0386 -1.0000 -1.0000 3920629 1586580029.60 151.4773 59.9997 32.0000 1.9732 1.9742 419.2138 419.4712 0.0386 -1.0000 -1.0000 3920707 1586580029.70 151.4773 59.9997 32.0000 1.9741 1.9751 419.4008 419.6585 0.0386 -1.0000 -1.0000 3920770 1586580029.80 151.4773 59.9997 32.0000 1.9743 1.9753 419.7294 419.9874 0.0386 -1.0000 -1.0000 3920832 1586580029.90 151.4828 59.9998 32.0000 1.9742 1.9752 419.7673 420.0260 0.0387 -1.0000 -1.0000 3920910 1586580030.00 151.5286 60.0011 32.0000 1.9742 1.9752 419.6177 419.8768 0.0387 -1.0000 -1.0000 3921160 1586580030.10 151.5286 60.0011 32.0000 1.9735 1.9745 419.4977 419.7558 0.0386 -1.0000 -1.0000 3921223 1586580030.20 151.5286 60.0011 32.0000 1.9735 1.9745 419.5678 419.8262 0.0386 -1.0000 -1.0000 3921301 1586580030.30 151.5286 60.0011 32.0000 1.9742 1.9752 419.4594 419.7181 0.0387 -1.0000 -1.0000 3921363 1586580030.40 151.5286 60.0011 32.0000 1.9731 1.9741 419.6100 419.8686 0.0387 -1.0000 -1.0000 3921426 1586580030.50 151.5149 60.0011 32.0000 1.9726 1.9736 420.0830 420.3422 0.0387 -1.0000 -1.0000 3921488 1586580030.60 151.5090 60.0011 32.0000 1.9731 1.9741 420.6321 420.8934 0.0389 -1.0000 -1.0000 3921660 1586580030.70 151.5090 60.0011 32.0000 1.9733 1.9743 420.5386 420.7979 0.0386 -1.0000 -1.0000 3921738 1586580030.80 151.5090 60.0011 32.0000 1.9732 1.9742 420.4072 420.6653 0.0385 -1.0000 -1.0000 3921801 1586580030.90 151.5090 60.0011 32.0000 1.9733 1.9743 420.4315 420.6918 0.0388 -1.0000 -1.0000 3921863 1586580031.00 151.5090 60.0011 32.0000 1.9728 1.9738 420.5597 420.8190 0.0387 -1.0000 -1.0000 3921941 1586580031.10 151.5975 60.0011 32.0000 1.9733 1.9743 420.9416 421.2004 0.0386 -1.0000 -1.0000 3922129 1586580031.20 151.5975 60.0011 32.0000 1.9737 1.9747 421.1258 421.3851 0.0386 -1.0000 -1.0000 3922207 1586580031.30 151.5975 60.0011 32.0000 1.9741 1.9751 421.7504 422.0098 0.0386 -1.0000 -1.0000 3922269 1586580031.40 151.5975 60.0011 32.0000 1.9727 1.9737 422.2210 422.4812 0.0387 -1.0000 -1.0000 3922332 1586580031.50 151.5975 60.0011 32.0000 1.9715 1.9725 421.4457 421.7056 0.0387 -1.0000 -1.0000 3922394 1586580031.60 151.5295 60.0011 32.0000 1.9743 1.9753 420.6512 420.9097 0.0385 -1.0000 -1.0000 3922691 1586580031.70 151.4418 60.0011 32.0000 1.9738 1.9748 420.4127 420.6714 0.0386 -1.0000 -1.0000 3922754 1586580031.80 151.4418 60.0011 32.0000 1.9734 1.9744 420.5318 420.7912 0.0387 -1.0000 -1.0000 3922816 1586580031.90 151.4418 60.0011 32.0000 1.9731 1.9741 420.3238 420.5826 0.0386 -1.0000 -1.0000 3922894 1586580032.00 151.4418 60.0011 32.0000 1.9727 1.9737 420.2717 420.5303 0.0386 -1.0000 -1.0000 3922957 1586580032.10 151.4418 60.0011 32.0000 1.9741 1.9750 420.4852 420.7435 0.0386 -1.0000 -1.0000 3923378 1586580032.20 151.5399 60.0011 32.0000 1.9738 1.9748 420.7664 421.0257 0.0387 -1.0000 -1.0000 3923457 1586580032.30 151.5399 60.0011 32.0000 1.9739 1.9749 420.6198 420.8789 0.0386 -1.0000 -1.0000 3923519 1586580032.40 151.5399 60.0011 32.0000 1.9740 1.9750 420.6719 420.9302 0.0385 -1.0000 -1.0000 3923597 1586580032.50 151.5399 60.0011 32.0000 1.9737 1.9747 420.6195 420.8789 0.0388 -1.0000 -1.0000 3923660 1586580032.60 151.5399 60.0011 32.0000 1.9744 1.9755 420.4267 420.6862 0.0387 -1.0000 -1.0000 3923722 1586580032.70 151.4685 60.0011 32.0000 1.9733 1.9743 420.4804 420.7387 0.0386 -1.0000 -1.0000 3923785 1586580032.80 151.4627 60.0011 32.0000 1.9727 1.9737 420.4704 420.7287 0.0385 -1.0000 -1.0000 3923847 1586580032.90 151.4627 60.0011 32.0000 1.9731 1.9741 420.3722 420.6309 0.0386 -1.0000 -1.0000 3923910 1586580033.00 151.4627 60.0011 32.0000 1.9737 1.9747 420.4275 420.6858 0.0386 -1.0000 -1.0000 3923988 1586580033.10 151.4627 60.0011 32.0000 1.9739 1.9749 420.4975 420.7570 0.0387 -1.0000 -1.0000 3924051 1586580033.20 151.4627 60.0011 32.0000 1.9729 1.9739 420.6336 420.8928 0.0386 -1.0000 -1.0000 3924113 1586580033.30 151.4627 60.0011 32.0000 1.9734 1.9744 420.7117 420.9706 0.0386 -1.0000 -1.0000 3924175 1586580033.40 151.3943 60.0011 32.0000 1.9745 1.9755 420.5279 420.7846 0.0384 -1.0000 -1.0000 3924254 1586580033.50 151.3943 60.0011 32.0000 1.9739 1.9749 420.6843 420.9433 0.0386 -1.0000 -1.0000 3924316 1586580033.60 151.3943 60.0011 32.0000 1.9741 1.9751 420.6638 420.9231 0.0388 -1.0000 -1.0000 3924410 1586580033.70 151.3943 60.0011 32.0000 1.9734 1.9744 420.5004 420.7607 0.0388 -1.0000 -1.0000 3924472 1586580033.80 151.5146 60.0011 32.0000 1.9748 1.9758 420.2935 420.5523 0.0387 -1.0000 -1.0000 3924535 1586580033.90 151.5146 60.0011 32.0000 1.9753 1.9763 420.2816 420.5400 0.0385 -1.0000 -1.0000 3924597 1586580034.00 151.5146 60.0011 32.0000 1.9744 1.9754 420.1893 420.4477 0.0386 -1.0000 -1.0000 3924660 1586580034.10 151.5146 60.0011 32.0000 1.9730 1.9740 420.2244 420.4824 0.0385 -1.0000 -1.0000 3924894 1586580034.20 151.5146 60.0011 32.0000 1.9735 1.9745 420.2694 420.5287 0.0387 -1.0000 -1.0000 3924972 1586580034.30 151.5146 60.0011 32.0000 1.9739 1.9749 420.1143 420.3732 0.0386 -1.0000 -1.0000 3925034 1586580034.40 151.4505 60.0011 32.0000 1.9743 1.9753 420.0096 420.2684 0.0387 -1.0000 -1.0000 3925113 1586580034.50 151.4505 60.0011 32.0000 1.9735 1.9745 419.9768 420.2360 0.0387 -1.0000 -1.0000 3925175 1586580034.60 151.4505 60.0011 32.0000 1.9744 1.9754 420.0503 420.3089 0.0386 -1.0000 -1.0000 3925519 1586580034.70 151.4505 60.0011 32.0000 1.9743 1.9753 420.0198 420.2784 0.0386 -1.0000 -1.0000 3925581 1586580034.80 151.4505 60.0011 32.0000 1.9737 1.9747 420.1049 420.3632 0.0386 -1.0000 -1.0000 3925644 1586580034.90 151.4668 60.0006 32.0000 1.9733 1.9743 420.2847 420.5438 0.0387 -1.0000 -1.0000 3925706 1586580035.00 151.4846 60.0000 32.0000 1.9732 1.9742 420.2561 420.5150 0.0387 -1.0000 -1.0000 3925784 1586580035.10 151.4846 60.0000 32.0000 1.9738 1.9748 420.0512 420.3110 0.0388 -1.0000 -1.0000 3925847 1586580035.20 151.4846 60.0000 32.0000 1.9748 1.9758 420.0245 420.2837 0.0387 -1.0000 -1.0000 3926378 1586580035.30 151.4846 60.0000 32.0000 1.9731 1.9741 420.2680 420.5274 0.0388 -1.0000 -1.0000 3926456 1586580035.40 151.4846 60.0000 32.0000 1.9732 1.9742 420.3822 420.6417 0.0387 -1.0000 -1.0000 3926519 1586580035.50 151.4070 60.0000 32.0000 1.9741 1.9751 420.2695 420.5286 0.0387 -1.0000 -1.0000 3926581 1586580035.60 151.4070 60.0000 32.0000 1.9741 1.9751 420.2287 420.4881 0.0387 -1.0000 -1.0000 3926659 1586580035.70 151.4070 60.0000 32.0000 1.9734 1.9744 420.3936 420.6527 0.0387 -1.0000 -1.0000 3926893 1586580035.80 151.4070 60.0000 32.0000 1.9738 1.9748 420.5613 420.8205 0.0387 -1.0000 -1.0000 3926956 1586580035.90 151.4070 60.0000 32.0000 1.9745 1.9755 420.4449 420.7035 0.0386 -1.0000 -1.0000 3927034 1586580036.00 151.5823 60.0000 32.0000 1.9745 1.9755 420.3789 420.6366 0.0386 -1.0000 -1.0000 3927096 1586580036.10 151.5869 60.0000 32.0000 1.9739 1.9749 420.3884 420.6480 0.0387 -1.0000 -1.0000 3927159 1586580036.20 151.5869 60.0000 32.0000 1.9735 1.9745 420.5866 420.8462 0.0387 -1.0000 -1.0000 3927221 1586580036.30 151.5869 60.0000 32.0000 1.9734 1.9744 420.8906 421.1494 0.0386 -1.0000 -1.0000 3927284 1586580036.40 151.5869 60.0000 32.0000 1.9736 1.9746 421.0526 421.3124 0.0387 -1.0000 -1.0000 3927362 1586580036.50 151.5863 60.0000 32.0000 1.9730 1.9740 421.1416 421.4002 0.0385 -1.0000 -1.0000 3927424 1586580036.60 151.5634 60.0000 32.0000 1.9730 1.9740 421.2934 421.5534 0.0387 -1.0000 -1.0000 3927487 1586580036.70 151.5634 60.0000 32.0000 1.9731 1.9741 421.3787 421.6388 0.0387 -1.0000 -1.0000 3927690 1586580036.80 151.5634 60.0000 32.0000 1.9734 1.9744 421.0569 421.3162 0.0386 -1.0000 -1.0000 3927753 1586580036.90 151.5634 60.0000 32.0000 1.9742 1.9752 420.8414 421.1008 0.0386 -1.0000 -1.0000 3927815 1586580037.00 151.5634 60.0000 32.0000 1.9723 1.9733 420.8497 421.1083 0.0386 -1.0000 -1.0000 3927877 1586580037.10 151.5148 60.0000 32.0000 1.9727 1.9737 420.9715 421.2301 0.0386 -1.0000 -1.0000 3927940 1586580037.20 151.5148 60.0000 32.0000 1.9743 1.9753 420.8551 421.1145 0.0387 -1.0000 -1.0000 3928174 1586580037.30 151.5148 60.0000 32.0000 1.9744 1.9754 420.8205 421.0796 0.0386 -1.0000 -1.0000 3928253 1586580037.40 151.5148 60.0000 32.0000 1.9738 1.9748 420.8810 421.1411 0.0387 -1.0000 -1.0000 3928331 1586580037.50 151.5148 60.0000 32.0000 1.9733 1.9743 420.9358 421.1947 0.0386 -1.0000 -1.0000 3928393 1586580037.60 151.5148 60.0000 32.0000 1.9732 1.9742 421.1161 421.3752 0.0386 -1.0000 -1.0000 3928456 1586580037.70 151.4849 60.0000 32.0000 1.9738 1.9748 420.9133 421.1712 0.0386 -1.0000 -1.0000 3929221 1586580037.80 151.4849 60.0000 32.0000 1.9744 1.9754 420.7334 420.9935 0.0388 -1.0000 -1.0000 3929283 1586580037.90 151.4849 60.0000 32.0000 1.9737 1.9747 420.8392 421.1000 0.0389 -1.0000 -1.0000 3929346 1586580038.00 151.4849 60.0000 32.0000 1.9733 1.9743 420.9069 421.1664 0.0387 -1.0000 -1.0000 3929408 1586580038.10 151.4849 60.0000 32.0000 1.9736 1.9746 420.9151 421.1754 0.0387 -1.0000 -1.0000 3929471 1586580038.20 151.5068 60.0000 32.0000 1.9745 1.9755 421.2288 421.4884 0.0387 -1.0000 -1.0000 3929658 1586580038.30 151.6438 60.0000 32.0000 1.9737 1.9747 422.1099 422.3699 0.0386 -1.0000 -1.0000 3929736 1586580038.40 151.6438 60.0000 32.0000 1.9738 1.9748 422.7868 423.0470 0.0386 -1.0000 -1.0000 3929799 1586580038.50 151.6438 60.0000 32.0000 1.9742 1.9752 422.8326 423.0931 0.0387 -1.0000 -1.0000 3929862 1586580038.60 151.6438 60.0000 32.0000 1.9746 1.9756 422.5970 422.8580 0.0387 -1.0000 -1.0000 3929924 1586580038.70 151.6438 60.0000 32.0000 1.9737 1.9747 422.6245 422.8854 0.0387 -1.0000 -1.0000 3930002 1586580038.80 151.5357 60.0000 32.0000 1.9734 1.9744 422.7114 422.9727 0.0388 -1.0000 -1.0000 3930065 1586580038.90 151.5357 60.0000 32.0000 1.9742 1.9752 422.4470 422.7072 0.0387 -1.0000 -1.0000 3930127 1586580039.00 151.5357 60.0000 32.0000 1.9734 1.9744 421.8068 422.0669 0.0387 -1.0000 -1.0000 3930205 1586580039.10 151.5357 60.0000 32.0000 1.9736 1.9746 421.0908 421.3507 0.0388 -1.0000 -1.0000 3930268 1586580039.20 151.5357 60.0000 32.0000 1.9733 1.9743 420.4437 420.7035 0.0388 -1.0000 -1.0000 3930330 1586580039.30 151.5428 60.0000 32.0000 1.9745 1.9755 419.4370 419.6957 0.0387 -1.0000 -1.0000 3930408 1586580039.40 151.5542 60.0000 32.0000 1.9745 1.9755 419.1971 419.4551 0.0386 -1.0000 -1.0000 3930471 1586580039.50 151.5542 60.0000 32.0000 1.9743 1.9753 419.9092 420.1679 0.0387 -1.0000 -1.0000 3930533 1586580039.60 151.5542 60.0000 32.0000 1.9736 1.9746 420.5678 420.8270 0.0386 -1.0000 -1.0000 3930611 1586580039.70 151.5542 60.0000 32.0000 1.9741 1.9751 420.5549 420.8141 0.0387 -1.0000 -1.0000 3930674 1586580039.80 151.5542 60.0000 32.0000 1.9740 1.9750 420.1163 420.3753 0.0387 -1.0000 -1.0000 3930892 1586580039.90 151.4293 59.9994 32.0000 1.9746 1.9756 420.3397 420.5986 0.0387 -1.0000 -1.0000 3930971 1586580040.00 151.4263 59.9994 32.0000 1.9742 1.9752 420.9323 421.1914 0.0386 -1.0000 -1.0000 3931033 1586580040.10 151.4263 59.9994 32.0000 1.9736 1.9746 422.0463 422.3068 0.0388 -1.0000 -1.0000 3931095 1586580040.20 151.4263 59.9994 32.0000 1.9753 1.9763 422.6195 422.8801 0.0386 -1.0000 -1.0000 3931174 1586580040.30 151.4263 59.9994 32.0000 1.9742 1.9752 422.7868 423.0471 0.0387 -1.0000 -1.0000 3931658 1586580040.40 151.4263 59.9994 32.0000 1.9739 1.9749 422.7992 423.0605 0.0388 -1.0000 -1.0000 3931720 1586580040.50 151.4263 59.9994 32.0000 1.9751 1.9761 422.4148 422.6750 0.0386 -1.0000 -1.0000 3931783 1586580040.60 151.4263 59.9994 32.0000 1.9749 1.9759 421.3056 421.5650 0.0386 -1.0000 -1.0000 3931845 1586580040.70 151.5681 59.9994 32.0000 1.9749 1.9759 421.0746 421.3337 0.0387 -1.0000 -1.0000 3931924 1586580040.80 151.5681 59.9994 32.0000 1.9742 1.9752 421.6759 421.9358 0.0386 -1.0000 -1.0000 3932252 1586580040.90 151.5681 59.9994 32.0000 1.9733 1.9743 422.3521 422.6128 0.0387 -1.0000 -1.0000 3932314 1586580041.00 151.5681 59.9994 32.0000 1.9736 1.9746 421.5925 421.8526 0.0388 -1.0000 -1.0000 3932392 1586580041.10 151.5681 59.9994 32.0000 1.9739 1.9749 420.1086 420.3682 0.0387 -1.0000 -1.0000 3932455 1586580041.20 151.5099 59.9994 32.0000 1.9743 1.9753 418.9839 419.2414 0.0386 -1.0000 -1.0000 3932517 1586580041.30 151.3978 59.9994 32.0000 1.9729 1.9739 419.0065 419.2653 0.0389 -1.0000 -1.0000 3932658 1586580041.40 151.3978 59.9994 32.0000 1.9727 1.9737 418.8383 419.0974 0.0388 -1.0000 -1.0000 3932704 1586580041.50 151.3978 59.9994 32.0000 1.9735 1.9745 418.6308 418.8887 0.0387 -1.0000 -1.0000 3932767 1586580041.60 151.3978 59.9994 32.0000 1.9727 1.9737 418.5603 418.8189 0.0388 -1.0000 -1.0000 3932845 1586580041.70 151.3978 59.9994 32.0000 1.9732 1.9742 418.8436 419.1024 0.0388 -1.0000 -1.0000 3932908 1586580041.80 151.3978 59.9994 32.0000 1.9741 1.9751 419.4857 419.7453 0.0389 -1.0000 -1.0000 3932970 1586580041.90 151.5145 59.9994 32.0000 1.9745 1.9755 420.0983 420.3586 0.0388 -1.0000 -1.0000 3933048 1586580042.00 151.5145 59.9994 32.0000 1.9740 1.9750 420.1921 420.4513 0.0387 -1.0000 -1.0000 3933111 1586580042.10 151.5145 59.9994 32.0000 1.9737 1.9747 419.7164 419.9751 0.0387 -1.0000 -1.0000 3933173 1586580042.20 151.5145 59.9994 32.0000 1.9741 1.9751 419.4914 419.7508 0.0389 -1.0000 -1.0000 3933251 1586580042.30 151.5145 59.9994 32.0000 1.9743 1.9753 419.4777 419.7363 0.0386 -1.0000 -1.0000 3933314 1586580042.40 151.4771 59.9994 32.0000 1.9732 1.9742 419.8454 420.1039 0.0386 -1.0000 -1.0000 3933423 1586580042.50 151.4736 59.9994 32.0000 1.9728 1.9738 419.9418 420.2009 0.0388 -1.0000 -1.0000 3933485 1586580042.60 151.4736 59.9994 32.0000 1.9734 1.9744 419.9777 420.2374 0.0388 -1.0000 -1.0000 3933548 1586580042.70 151.4736 59.9994 32.0000 1.9740 1.9750 420.2101 420.4693 0.0387 -1.0000 -1.0000 3933611 1586580042.80 151.4736 59.9994 32.0000 1.9735 1.9745 419.7307 419.9900 0.0388 -1.0000 -1.0000 3933689 1586580042.90 151.4747 59.9994 32.0000 1.9737 1.9747 419.5529 419.8122 0.0388 -1.0000 -1.0000 3933923 1586580043.00 151.4870 59.9994 32.0000 1.9738 1.9748 419.6626 419.9217 0.0388 -1.0000 -1.0000 3933985 1586580043.10 151.4870 59.9994 32.0000 1.9740 1.9751 419.8147 420.0746 0.0388 -1.0000 -1.0000 3934048 1586580043.20 151.4870 59.9994 32.0000 1.9738 1.9748 419.9493 420.2092 0.0388 -1.0000 -1.0000 3934110 1586580043.30 151.4870 59.9994 32.0000 1.9737 1.9747 420.6489 420.9086 0.0388 -1.0000 -1.0000 3934188 1586580043.40 151.4870 59.9994 32.0000 1.9733 1.9743 422.1711 422.4317 0.0387 -1.0000 -1.0000 3934407 1586580043.50 151.4870 59.9994 32.0000 1.9740 1.9750 422.7310 422.9926 0.0389 -1.0000 -1.0000 3934470 1586580043.60 151.4870 59.9994 32.0000 1.9740 1.9750 422.9634 423.2249 0.0388 -1.0000 -1.0000 3934548 1586580043.70 151.3997 59.9994 32.0000 1.9733 1.9743 423.0747 423.3364 0.0388 -1.0000 -1.0000 3934611 1586580043.80 151.3997 59.9994 32.0000 1.9723 1.9733 423.0558 423.3177 0.0389 -1.0000 -1.0000 3934673 1586580043.90 151.3997 59.9994 32.0000 1.9738 1.9748 422.8424 423.1018 0.0385 -1.0000 -1.0000 3935173 1586580044.00 151.3997 59.9994 32.0000 1.9737 1.9747 422.6289 422.8891 0.0386 -1.0000 -1.0000 3935235 1586580044.10 151.3997 59.9994 32.0000 1.9738 1.9748 422.7133 422.9732 0.0386 -1.0000 -1.0000 3935298 1586580044.20 151.4076 59.9994 32.0000 1.9739 1.9749 422.8796 423.1410 0.0387 -1.0000 -1.0000 3935376 1586580044.30 151.5433 59.9994 32.0000 1.9740 1.9750 422.7486 423.0086 0.0386 -1.0000 -1.0000 3935438 1586580044.40 151.5433 59.9994 32.0000 1.9745 1.9755 422.7210 422.9811 0.0386 -1.0000 -1.0000 3935923 1586580044.50 151.5433 59.9994 32.0000 1.9740 1.9750 422.7690 423.0315 0.0388 -1.0000 -1.0000 3935985 1586580044.60 151.5433 59.9994 32.0000 1.9741 1.9751 422.7917 423.0528 0.0389 -1.0000 -1.0000 3936048 1586580044.70 151.5433 59.9994 32.0000 1.9749 1.9759 422.5539 422.8148 0.0386 -1.0000 -1.0000 3936110 1586580044.80 151.5636 59.9992 32.0000 1.9743 1.9753 422.2096 422.4712 0.0389 -1.0000 -1.0000 3936172 1586580044.90 151.5777 59.9991 32.0000 1.9742 1.9752 421.8948 422.1570 0.0390 -1.0000 -1.0000 3936235 1586580045.00 151.5777 59.9991 32.0000 1.9740 1.9750 421.5360 421.7971 0.0389 -1.0000 -1.0000 3936313 1586580045.10 151.5777 59.9991 32.0000 1.9739 1.9749 421.2704 421.5317 0.0389 -1.0000 -1.0000 3936375 1586580045.20 151.5777 59.9991 32.0000 1.9741 1.9751 421.2860 421.5462 0.0388 -1.0000 -1.0000 3936438 1586580045.30 151.5777 59.9991 32.0000 1.9738 1.9748 421.4480 421.7082 0.0388 -1.0000 -1.0000 3936516 1586580045.40 151.5777 59.9991 32.0000 1.9732 1.9742 422.2699 422.5312 0.0388 -1.0000 -1.0000 3936579 1586580045.50 151.4940 59.9991 32.0000 1.9740 1.9751 422.4095 422.6711 0.0389 -1.0000 -1.0000 3936641 1586580045.60 151.4940 59.9991 32.0000 1.9744 1.9754 422.3945 422.6558 0.0389 -1.0000 -1.0000 3936719 1586580045.70 151.4940 59.9991 32.0000 1.9744 1.9754 422.4117 422.6743 0.0390 -1.0000 -1.0000 3936782 1586580045.80 151.4940 59.9991 32.0000 1.9737 1.9747 422.5606 422.8225 0.0389 -1.0000 -1.0000 3936844 1586580045.90 151.5244 59.9991 32.0000 1.9744 1.9754 422.3887 422.6496 0.0388 -1.0000 -1.0000 3936922 1586580046.00 151.5295 59.9991 32.0000 1.9746 1.9756 422.3949 422.6560 0.0388 -1.0000 -1.0000 3937141 1586580046.10 151.5295 59.9991 32.0000 1.9740 1.9750 422.4272 422.6876 0.0386 -1.0000 -1.0000 3937203 1586580046.20 151.5295 59.9991 32.0000 1.9738 1.9748 422.4880 422.7497 0.0388 -1.0000 -1.0000 3937281 1586580046.30 151.5295 59.9991 32.0000 1.9735 1.9745 422.3774 422.6381 0.0388 -1.0000 -1.0000 3937344 1586580046.40 151.5295 59.9991 32.0000 1.9736 1.9746 421.9940 422.2538 0.0386 -1.0000 -1.0000 3937422 1586580046.50 151.5613 59.9991 32.0000 1.9740 1.9750 421.6347 421.8956 0.0388 -1.0000 -1.0000 3937891 1586580046.60 151.5626 59.9991 32.0000 1.9736 1.9747 421.1534 421.4137 0.0389 -1.0000 -1.0000 3937953 1586580046.70 151.5626 59.9991 32.0000 1.9736 1.9746 420.8189 421.0803 0.0390 -1.0000 -1.0000 3938032 1586580046.80 151.5626 59.9991 32.0000 1.9741 1.9751 420.6863 420.9480 0.0390 -1.0000 -1.0000 3938094 1586580046.90 151.5626 59.9991 32.0000 1.9739 1.9749 420.9116 421.1722 0.0388 -1.0000 -1.0000 3938157 1586580047.00 151.5626 59.9991 32.0000 1.9742 1.9752 421.2828 421.5439 0.0389 -1.0000 -1.0000 3938235 1586580047.10 151.5171 59.9991 32.0000 1.9736 1.9746 420.9744 421.2354 0.0389 -1.0000 -1.0000 3938297 1586580047.20 151.5171 59.9991 32.0000 1.9747 1.9757 420.2865 420.5464 0.0388 -1.0000 -1.0000 3938360 1586580047.30 151.5171 59.9991 32.0000 1.9742 1.9752 419.8029 420.0622 0.0388 -1.0000 -1.0000 3938422 1586580047.40 151.5171 59.9991 32.0000 1.9732 1.9742 419.6120 419.8720 0.0388 -1.0000 -1.0000 3938500 1586580047.50 151.5171 59.9991 32.0000 1.9732 1.9742 419.5126 419.7718 0.0388 -1.0000 -1.0000 3938547 1586580047.60 151.5171 59.9991 32.0000 1.9735 1.9745 419.2399 419.4985 0.0387 -1.0000 -1.0000 3938625 1586580047.70 151.5171 59.9991 32.0000 1.9742 1.9752 419.2261 419.4860 0.0388 -1.0000 -1.0000 3938687 1586580047.80 151.5171 59.9991 32.0000 1.9735 1.9745 419.8909 420.1502 0.0387 -1.0000 -1.0000 3938750 1586580047.90 151.4968 59.9991 32.0000 1.9740 1.9750 420.7873 421.0478 0.0389 -1.0000 -1.0000 3938828 1586580048.00 151.4875 59.9991 32.0000 1.9737 1.9747 421.0083 421.2699 0.0390 -1.0000 -1.0000 3938969 1586580048.10 151.4875 59.9991 32.0000 1.9743 1.9753 421.4896 421.7504 0.0388 -1.0000 -1.0000 3939031 1586580048.20 151.5419 59.9991 32.0000 1.9743 1.9753 421.8170 422.0775 0.0388 -1.0000 -1.0000 3939094 1586580048.30 151.5419 59.9991 32.0000 1.9735 1.9745 421.5742 421.8346 0.0388 -1.0000 -1.0000 3939156 1586580048.40 151.5419 59.9991 32.0000 1.9734 1.9744 421.1409 421.4012 0.0388 -1.0000 -1.0000 3939234 1586580048.50 151.5419 59.9991 32.0000 1.9741 1.9751 420.7431 421.0025 0.0387 -1.0000 -1.0000 3939922 1586580048.60 151.5419 59.9991 32.0000 1.9752 1.9762 421.1559 421.4157 0.0387 -1.0000 -1.0000 3939984 1586580048.70 151.5419 59.9991 32.0000 1.9742 1.9752 421.5827 421.8430 0.0388 -1.0000 -1.0000 3940047 1586580048.80 151.4206 59.9991 32.0000 1.9735 1.9745 421.6319 421.8931 0.0388 -1.0000 -1.0000 3940109 1586580048.90 151.4206 59.9991 32.0000 1.9739 1.9749 421.3207 421.5806 0.0388 -1.0000 -1.0000 3940187 1586580049.00 151.4206 59.9991 32.0000 1.9736 1.9746 420.3884 420.6483 0.0388 -1.0000 -1.0000 3940250 1586580049.10 151.4206 59.9991 32.0000 1.9738 1.9748 419.2031 419.4623 0.0389 -1.0000 -1.0000 3940312 1586580049.20 151.4206 59.9991 32.0000 1.9735 1.9745 418.9876 419.2470 0.0387 -1.0000 -1.0000 3940375 1586580049.30 151.4206 59.9991 32.0000 1.9733 1.9743 419.1189 419.3785 0.0389 -1.0000 -1.0000 3940453 1586580049.40 151.6327 59.9991 32.0000 1.9741 1.9751 419.1079 419.3661 0.0387 -1.0000 -1.0000 3940515 1586580049.50 151.6327 59.9991 32.0000 1.9741 1.9751 418.9076 419.1660 0.0388 -1.0000 -1.0000 3941187 1586580049.60 151.6327 59.9991 32.0000 1.9740 1.9750 418.9409 419.1998 0.0388 -1.0000 -1.0000 3941265 1586580049.70 151.6327 59.9991 32.0000 1.9742 1.9752 418.9818 419.2409 0.0388 -1.0000 -1.0000 3941327 1586580049.80 151.6327 59.9991 32.0000 1.9752 1.9762 418.7056 418.9646 0.0388 -1.0000 -1.0000 3941390 1586580049.90 151.5794 59.9991 32.0000 1.9742 1.9752 418.5007 418.7600 0.0389 -1.0000 -1.0000 3941468 1586580050.00 151.5209 59.9992 32.0000 1.9739 1.9749 418.5294 418.7883 0.0388 -1.0000 -1.0000 3941531 1586580050.10 151.5209 59.9992 32.0000 1.9725 1.9735 418.8142 419.0734 0.0388 -1.0000 -1.0000 3941593 1586580050.20 151.5209 59.9992 32.0000 1.9739 1.9749 418.7716 419.0301 0.0387 -1.0000 -1.0000 3941656 1586580050.30 151.5209 59.9992 32.0000 1.9740 1.9750 418.7363 418.9950 0.0387 -1.0000 -1.0000 3941734 1586580050.40 151.5209 59.9992 32.0000 1.9730 1.9740 418.9266 419.1851 0.0388 -1.0000 -1.0000 3941796 1586580050.50 151.5209 59.9992 32.0000 1.9736 1.9746 419.0860 419.3441 0.0386 -1.0000 -1.0000 3942171 1586580050.60 151.5209 59.9992 32.0000 1.9739 1.9749 419.0972 419.3558 0.0387 -1.0000 -1.0000 3942233 1586580050.70 151.5209 59.9992 32.0000 1.9743 1.9753 419.0982 419.3569 0.0387 -1.0000 -1.0000 3942312 1586580050.80 151.5209 59.9992 32.0000 1.9741 1.9751 419.3439 419.6034 0.0388 -1.0000 -1.0000 3942374 1586580050.90 151.5209 59.9992 32.0000 1.9736 1.9746 419.6220 419.8815 0.0388 -1.0000 -1.0000 3942437 1586580051.00 151.5209 59.9992 32.0000 1.9735 1.9745 419.7832 420.0427 0.0388 -1.0000 -1.0000 3942515 1586580051.10 151.5209 59.9992 32.0000 1.9744 1.9754 419.4907 419.7498 0.0388 -1.0000 -1.0000 3942577 1586580051.20 151.6178 59.9992 32.0000 1.9748 1.9758 418.8640 419.1228 0.0387 -1.0000 -1.0000 3942640 1586580051.30 151.6178 59.9992 32.0000 1.9741 1.9751 419.0531 419.3121 0.0388 -1.0000 -1.0000 3942702 1586580051.40 151.6178 59.9992 32.0000 1.9733 1.9743 419.2670 419.5268 0.0389 -1.0000 -1.0000 3942765 1586580051.50 151.6178 59.9992 32.0000 1.9736 1.9746 419.1443 419.4039 0.0388 -1.0000 -1.0000 3942827 1586580051.60 151.6178 59.9992 32.0000 1.9746 1.9756 418.8722 419.1311 0.0388 -1.0000 -1.0000 3943171 1586580051.70 151.6178 59.9992 32.0000 1.9741 1.9751 418.6334 418.8921 0.0388 -1.0000 -1.0000 3943233 1586580051.80 151.6178 59.9992 32.0000 1.9737 1.9747 418.8560 419.1144 0.0387 -1.0000 -1.0000 3943296 1586580051.90 151.6178 59.9992 32.0000 1.9739 1.9749 419.0226 419.2816 0.0388 -1.0000 -1.0000 3943374 1586580052.00 151.6178 59.9992 32.0000 1.9743 1.9753 419.0207 419.2806 0.0389 -1.0000 -1.0000 3943436 1586580052.10 151.6178 59.9992 32.0000 1.9746 1.9756 418.8844 419.1436 0.0388 -1.0000 -1.0000 3943499 1586580052.20 151.5824 59.9992 32.0000 1.9738 1.9748 418.9153 419.1744 0.0388 -1.0000 -1.0000 3943561 1586580052.30 151.5589 59.9992 32.0000 1.9730 1.9740 419.0171 419.2758 0.0388 -1.0000 -1.0000 3943624 1586580052.40 151.5589 59.9992 32.0000 1.9741 1.9751 418.9361 419.1947 0.0387 -1.0000 -1.0000 3943702 1586580052.50 151.5589 59.9992 32.0000 1.9743 1.9753 418.6602 418.9187 0.0387 -1.0000 -1.0000 3943764 1586580052.60 151.5589 59.9992 32.0000 1.9740 1.9750 418.6811 418.9390 0.0387 -1.0000 -1.0000 3943936 1586580052.70 151.5589 59.9992 32.0000 1.9738 1.9748 418.8465 419.1045 0.0386 -1.0000 -1.0000 3944014 1586580052.80 151.5589 59.9992 32.0000 1.9740 1.9750 418.7135 418.9735 0.0389 -1.0000 -1.0000 3944077 1586580052.90 151.5948 59.9992 32.0000 1.9742 1.9752 418.6409 418.8993 0.0388 -1.0000 -1.0000 3944139 1586580053.00 151.5990 59.9992 32.0000 1.9743 1.9753 418.6639 418.9229 0.0388 -1.0000 -1.0000 3944217 1586580053.10 151.5990 59.9992 32.0000 1.9737 1.9747 418.8438 419.1033 0.0389 -1.0000 -1.0000 3944436 1586580053.20 151.5990 59.9992 32.0000 1.9745 1.9755 418.9025 419.1618 0.0389 -1.0000 -1.0000 3944499 1586580053.30 151.5990 59.9992 32.0000 1.9745 1.9755 418.7482 419.0071 0.0388 -1.0000 -1.0000 3944577 1586580053.40 151.5990 59.9992 32.0000 1.9741 1.9751 418.6254 418.8845 0.0388 -1.0000 -1.0000 3944639 1586580053.50 151.5990 59.9992 32.0000 1.9734 1.9744 418.7921 419.0510 0.0389 -1.0000 -1.0000 3944702 1586580053.60 151.5990 59.9992 32.0000 1.9742 1.9753 418.7579 419.0173 0.0388 -1.0000 -1.0000 3944936 1586580053.70 151.5990 59.9992 32.0000 1.9745 1.9755 418.6825 418.9422 0.0389 -1.0000 -1.0000 3944998 1586580053.80 151.5990 59.9992 32.0000 1.9740 1.9750 418.9233 419.1815 0.0388 -1.0000 -1.0000 3945061 1586580053.90 151.5990 59.9992 32.0000 1.9731 1.9741 419.0409 419.2994 0.0386 -1.0000 -1.0000 3945139 1586580054.00 151.5990 59.9992 32.0000 1.9731 1.9741 419.0295 419.2886 0.0388 -1.0000 -1.0000 3945217 1586580054.10 151.4760 59.9992 32.0000 1.9738 1.9748 418.7219 418.9810 0.0388 -1.0000 -1.0000 3945639 1586580054.20 151.4709 59.9992 32.0000 1.9739 1.9749 418.6612 418.9196 0.0387 -1.0000 -1.0000 3945701 1586580054.30 151.4709 59.9992 32.0000 1.9739 1.9749 418.8470 419.1055 0.0387 -1.0000 -1.0000 3945764 1586580054.40 151.4709 59.9992 32.0000 1.9733 1.9743 418.8951 419.1536 0.0387 -1.0000 -1.0000 3945842 1586580054.50 151.4709 59.9992 32.0000 1.9735 1.9745 418.8249 419.0840 0.0389 -1.0000 -1.0000 3945905 1586580054.60 151.4709 59.9992 32.0000 1.9736 1.9746 418.6780 418.9375 0.0388 -1.0000 -1.0000 3946139 1586580054.70 151.6109 59.9997 32.0000 1.9746 1.9756 418.7827 419.0404 0.0386 -1.0000 -1.0000 3946217 1586580054.80 151.6109 59.9997 32.0000 1.9736 1.9746 419.1059 419.3644 0.0387 -1.0000 -1.0000 3946279 1586580054.90 151.6109 59.9997 32.0000 1.9732 1.9742 419.1493 419.4074 0.0386 -1.0000 -1.0000 3946342 1586580055.00 151.6109 59.9997 32.0000 1.9753 1.9763 419.0586 419.3169 0.0387 -1.0000 -1.0000 3946405 1586580055.10 151.6109 59.9997 32.0000 1.9735 1.9745 419.1028 419.3612 0.0387 -1.0000 -1.0000 3946717 1586580055.20 151.5446 59.9997 32.0000 1.9731 1.9742 419.3243 419.5838 0.0388 -1.0000 -1.0000 3946779 1586580055.30 151.4394 59.9997 32.0000 1.9734 1.9744 419.4067 419.6657 0.0387 -1.0000 -1.0000 3946842 1586580055.40 151.4394 59.9997 32.0000 1.9739 1.9750 419.4259 419.6846 0.0387 -1.0000 -1.0000 3946904 1586580055.50 151.4394 59.9997 32.0000 1.9744 1.9754 419.5125 419.7715 0.0387 -1.0000 -1.0000 3946967 1586580055.60 151.4394 59.9997 32.0000 1.9740 1.9750 419.5280 419.7867 0.0388 -1.0000 -1.0000 3947045 1586580055.70 151.4394 59.9997 32.0000 1.9736 1.9746 419.4911 419.7507 0.0388 -1.0000 -1.0000 3947201 1586580055.80 151.5205 59.9997 32.0000 1.9748 1.9758 419.3388 419.5971 0.0386 -1.0000 -1.0000 3947264 1586580055.90 151.5205 59.9997 32.0000 1.9742 1.9752 419.7418 420.0004 0.0387 -1.0000 -1.0000 3947342 1586580056.00 151.5205 59.9997 32.0000 1.9734 1.9744 420.1849 420.4436 0.0386 -1.0000 -1.0000 3947404 1586580056.10 151.5205 59.9997 32.0000 1.9733 1.9743 419.8431 420.1016 0.0386 -1.0000 -1.0000 3947467 1586580056.20 151.5205 59.9997 32.0000 1.9739 1.9749 419.7463 420.0047 0.0387 -1.0000 -1.0000 3947545 1586580056.30 151.5385 59.9997 32.0000 1.9743 1.9753 419.6987 419.9578 0.0387 -1.0000 -1.0000 3947607 1586580056.40 151.5410 59.9997 32.0000 1.9737 1.9747 420.0311 420.2898 0.0387 -1.0000 -1.0000 3947670 1586580056.50 151.5410 59.9997 32.0000 1.9733 1.9743 420.3093 420.5688 0.0387 -1.0000 -1.0000 3947732 1586580056.60 151.5410 59.9997 32.0000 1.9739 1.9749 420.2199 420.4795 0.0388 -1.0000 -1.0000 3947795 1586580056.70 151.5410 59.9997 32.0000 1.9745 1.9755 420.0060 420.2651 0.0387 -1.0000 -1.0000 3947935 1586580056.80 151.5405 59.9997 32.0000 1.9739 1.9749 419.8633 420.1219 0.0387 -1.0000 -1.0000 3947998 1586580056.90 151.5270 59.9997 32.0000 1.9739 1.9749 419.9740 420.2336 0.0388 -1.0000 -1.0000 3948060 1586580057.00 151.5270 59.9997 32.0000 1.9742 1.9752 420.0178 420.2766 0.0387 -1.0000 -1.0000 3948139 1586580057.10 151.5270 59.9997 32.0000 1.9739 1.9749 420.0487 420.3075 0.0387 -1.0000 -1.0000 3948201 1586580057.20 151.5270 59.9997 32.0000 1.9740 1.9750 419.8471 420.1054 0.0387 -1.0000 -1.0000 3948482 1586580057.30 151.5270 59.9997 32.0000 1.9731 1.9741 419.4565 419.7145 0.0386 -1.0000 -1.0000 3948545 1586580057.40 151.5028 59.9997 32.0000 1.9736 1.9746 419.0136 419.2707 0.0385 -1.0000 -1.0000 3948607 1586580057.50 151.5028 59.9997 32.0000 1.9735 1.9745 418.9838 419.2424 0.0387 -1.0000 -1.0000 3948669 1586580057.60 151.5028 59.9997 32.0000 1.9739 1.9749 418.8816 419.1396 0.0386 -1.0000 -1.0000 3948748 1586580057.70 151.5028 59.9997 32.0000 1.9735 1.9745 418.8673 419.1256 0.0387 -1.0000 -1.0000 3949201 1586580057.80 151.5028 59.9997 32.0000 1.9726 1.9736 419.1205 419.3789 0.0387 -1.0000 -1.0000 3949263 1586580057.90 151.5028 59.9997 32.0000 1.9731 1.9741 419.2440 419.5024 0.0387 -1.0000 -1.0000 3949326 1586580058.00 151.5444 59.9997 32.0000 1.9738 1.9748 418.8938 419.1521 0.0387 -1.0000 -1.0000 3949388 1586580058.10 151.5524 59.9997 32.0000 1.9740 1.9750 419.6100 419.8690 0.0387 -1.0000 -1.0000 3949451 1586580058.20 151.5524 59.9997 32.0000 1.9736 1.9746 421.4445 421.7035 0.0385 -1.0000 -1.0000 3949966 1586580058.30 151.5524 59.9997 32.0000 1.9741 1.9751 422.5449 422.8049 0.0387 -1.0000 -1.0000 3950029 1586580058.40 151.5524 59.9997 32.0000 1.9743 1.9753 422.5696 422.8306 0.0387 -1.0000 -1.0000 3950107 1586580058.50 151.5524 59.9997 32.0000 1.9743 1.9753 422.7434 423.0037 0.0387 -1.0000 -1.0000 3950169 1586580058.60 151.3525 59.9997 32.0000 1.9730 1.9740 422.7706 423.0302 0.0385 -1.0000 -1.0000 3950232 1586580058.70 151.3525 59.9997 32.0000 1.9721 1.9731 422.7690 423.0294 0.0387 -1.0000 -1.0000 3950310 1586580058.80 151.3525 59.9997 32.0000 1.9737 1.9747 423.0550 423.3151 0.0385 -1.0000 -1.0000 3950372 1586580058.90 151.3525 59.9997 32.0000 1.9734 1.9744 423.6203 423.8815 0.0387 -1.0000 -1.0000 3950435 1586580059.00 151.3525 59.9997 32.0000 1.9740 1.9750 424.1086 424.3707 0.0388 -1.0000 -1.0000 3950497 1586580059.10 151.4266 59.9997 32.0000 1.9741 1.9751 423.8369 424.0983 0.0387 -1.0000 -1.0000 3950560 1586580059.20 151.4797 59.9997 32.0000 1.9748 1.9758 422.7306 422.9900 0.0385 -1.0000 -1.0000 3950622 1586580059.30 151.4797 59.9997 32.0000 1.9747 1.9757 421.5722 421.8328 0.0388 -1.0000 -1.0000 3950700 1586580059.40 151.4797 59.9997 32.0000 1.9739 1.9749 420.8113 421.0708 0.0386 -1.0000 -1.0000 3950763 1586580059.50 151.4797 59.9997 32.0000 1.9735 1.9745 420.4918 420.7510 0.0387 -1.0000 -1.0000 3950825 1586580059.60 151.4797 59.9997 32.0000 1.9741 1.9751 420.5461 420.8052 0.0387 -1.0000 -1.0000 3950903 1586580059.70 151.4577 59.9990 32.0000 1.9745 1.9755 421.5474 421.8078 0.0388 -1.0000 -1.0000 3950966 1586580059.80 151.4577 59.9990 32.0000 1.9741 1.9751 423.3463 423.6075 0.0387 -1.0000 -1.0000 3951028 1586580059.90 151.4577 59.9990 32.0000 1.9734 1.9744 424.5842 424.8455 0.0387 -1.0000 -1.0000 3951091 1586580060.00 151.4577 59.9990 32.0000 1.9733 1.9743 424.6437 424.9058 0.0387 -1.0000 -1.0000 3951169 1586580060.10 151.4577 59.9990 32.0000 1.9738 1.9748 424.0632 424.3245 0.0386 -1.0000 -1.0000 3951231 1586580060.20 151.4577 59.9990 32.0000 1.9745 1.9755 423.6432 423.9033 0.0385 -1.0000 -1.0000 3951294 1586580060.30 151.4577 59.9990 32.0000 1.9738 1.9748 423.4916 423.7530 0.0388 -1.0000 -1.0000 3951466 1586580060.40 151.4577 59.9990 32.0000 1.9744 1.9754 423.2491 423.5096 0.0386 -1.0000 -1.0000 3951544 1586580060.50 151.4577 59.9990 32.0000 1.9746 1.9756 423.1209 423.3814 0.0387 -1.0000 -1.0000 3951606 1586580060.60 151.4577 59.9990 32.0000 1.9744 1.9754 423.1436 423.4048 0.0387 -1.0000 -1.0000 3951669 1586580060.70 151.4577 59.9990 32.0000 1.9737 1.9747 423.0843 423.3445 0.0386 -1.0000 -1.0000 3951747 1586580060.80 151.4577 59.9990 32.0000 1.9734 1.9744 423.4340 423.6948 0.0387 -1.0000 -1.0000 3951966 1586580060.90 151.4542 59.9990 32.0000 1.9734 1.9744 423.8535 424.1151 0.0387 -1.0000 -1.0000 3952028 1586580061.00 151.4475 59.9990 32.0000 1.9744 1.9754 423.8745 424.1347 0.0385 -1.0000 -1.0000 3952106 1586580061.10 151.4475 59.9990 32.0000 1.9740 1.9750 423.8617 424.1226 0.0387 -1.0000 -1.0000 3952169 1586580061.20 151.4475 59.9990 32.0000 1.9735 1.9745 424.0009 424.2622 0.0387 -1.0000 -1.0000 3952356 1586580061.30 151.4475 59.9990 32.0000 1.9729 1.9740 424.0170 424.2789 0.0387 -1.0000 -1.0000 3952434 1586580061.40 151.4475 59.9990 32.0000 1.9738 1.9748 423.9277 424.1894 0.0387 -1.0000 -1.0000 3952497 1586580061.50 151.4338 59.9990 32.0000 1.9740 1.9750 423.9142 424.1752 0.0387 -1.0000 -1.0000 3952559 1586580061.60 151.4338 59.9990 32.0000 1.9725 1.9735 423.8452 424.1076 0.0389 -1.0000 -1.0000 3952653 1586580061.70 151.4338 59.9990 32.0000 1.9735 1.9745 423.5601 423.8217 0.0387 -1.0000 -1.0000 3952715 1586580061.80 151.4338 59.9990 32.0000 1.9735 1.9745 423.2500 423.5108 0.0387 -1.0000 -1.0000 3952934 1586580061.90 151.4338 59.9990 32.0000 1.9743 1.9753 423.3963 423.6565 0.0385 -1.0000 -1.0000 3953012 1586580062.00 151.4338 59.9990 32.0000 1.9742 1.9752 423.8210 424.0812 0.0386 -1.0000 -1.0000 3953075 1586580062.10 151.4850 59.9990 32.0000 1.9741 1.9751 423.7833 424.0443 0.0387 -1.0000 -1.0000 3953137 1586580062.20 151.4850 59.9990 32.0000 1.9737 1.9747 423.1215 423.3818 0.0386 -1.0000 -1.0000 3953215 1586580062.30 151.4850 59.9990 32.0000 1.9740 1.9750 422.6455 422.9062 0.0387 -1.0000 -1.0000 3953278 1586580062.40 151.4850 59.9990 32.0000 1.9742 1.9752 422.6134 422.8738 0.0387 -1.0000 -1.0000 3953465 1586580062.50 151.4850 59.9990 32.0000 1.9725 1.9735 422.7522 423.0130 0.0387 -1.0000 -1.0000 3953528 1586580062.60 151.5717 59.9990 32.0000 1.9742 1.9752 422.6426 422.9024 0.0386 -1.0000 -1.0000 3953590 1586580062.70 151.5819 59.9990 32.0000 1.9751 1.9761 422.5360 422.7977 0.0389 -1.0000 -1.0000 3953668 1586580062.80 151.5819 59.9990 32.0000 1.9741 1.9751 422.6160 422.8774 0.0388 -1.0000 -1.0000 3953731 1586580062.90 151.5819 59.9990 32.0000 1.9737 1.9747 422.6776 422.9378 0.0386 -1.0000 -1.0000 3954168 1586580063.00 151.5819 59.9990 32.0000 1.9740 1.9750 422.7841 423.0451 0.0387 -1.0000 -1.0000 3954231 1586580063.10 151.5819 59.9990 32.0000 1.9743 1.9753 422.6860 422.9469 0.0388 -1.0000 -1.0000 3954293 1586580063.20 151.5196 59.9990 32.0000 1.9738 1.9748 422.8162 423.0776 0.0388 -1.0000 -1.0000 3954356 1586580063.30 151.5196 59.9990 32.0000 1.9729 1.9739 423.0737 423.3349 0.0388 -1.0000 -1.0000 3954434 1586580063.40 151.5196 59.9990 32.0000 1.9737 1.9747 423.2801 423.5417 0.0388 -1.0000 -1.0000 3954715 1586580063.50 151.5196 59.9990 32.0000 1.9742 1.9752 423.0008 423.2618 0.0387 -1.0000 -1.0000 3954777 1586580063.60 151.5196 59.9990 32.0000 1.9738 1.9748 423.1163 423.3770 0.0386 -1.0000 -1.0000 3954856 1586580063.70 151.5192 59.9990 32.0000 1.9734 1.9744 423.0907 423.3513 0.0387 -1.0000 -1.0000 3954918 1586580063.80 151.5192 59.9990 32.0000 1.9736 1.9746 422.9574 423.2177 0.0386 -1.0000 -1.0000 3954980 1586580063.90 151.5192 59.9990 32.0000 1.9740 1.9750 423.0067 423.2672 0.0387 -1.0000 -1.0000 3955199 1586580064.00 151.5192 59.9990 32.0000 1.9730 1.9740 422.9653 423.2263 0.0386 -1.0000 -1.0000 3955262 1586580064.10 151.5192 59.9990 32.0000 1.9729 1.9739 422.7975 423.0581 0.0387 -1.0000 -1.0000 3955324 1586580064.20 151.5192 59.9990 32.0000 1.9726 1.9736 422.6710 422.9314 0.0386 -1.0000 -1.0000 3955387 1586580064.30 151.5174 59.9990 32.0000 1.9734 1.9744 422.5713 422.8320 0.0388 -1.0000 -1.0000 3955449 1586580064.40 151.5174 59.9990 32.0000 1.9739 1.9749 422.4660 422.7260 0.0387 -1.0000 -1.0000 3955699 1586580064.50 151.5174 59.9990 32.0000 1.9745 1.9755 422.5463 422.8075 0.0388 -1.0000 -1.0000 3955762 1586580064.60 151.5174 59.9990 32.0000 1.9741 1.9751 422.4270 422.6869 0.0386 -1.0000 -1.0000 3955824 1586580064.70 151.5174 59.9990 32.0000 1.9740 1.9750 422.3651 422.6248 0.0386 -1.0000 -1.0000 3955902 1586580064.80 151.4969 59.9995 32.0000 1.9750 1.9760 422.1898 422.4500 0.0387 -1.0000 -1.0000 3955965 1586580064.90 151.4924 59.9996 32.0000 1.9742 1.9752 422.0408 422.3012 0.0387 -1.0000 -1.0000 3956183 1586580065.00 151.4924 59.9996 32.0000 1.9739 1.9749 422.1280 422.3892 0.0388 -1.0000 -1.0000 3956262 1586580065.10 151.4924 59.9996 32.0000 1.9735 1.9745 422.3774 422.6382 0.0388 -1.0000 -1.0000 3956324 1586580065.20 151.4924 59.9996 32.0000 1.9734 1.9744 422.4558 422.7157 0.0386 -1.0000 -1.0000 3956386 1586580065.30 151.4924 59.9996 32.0000 1.9743 1.9753 422.2997 422.5603 0.0387 -1.0000 -1.0000 3956449 1586580065.40 151.4924 59.9996 32.0000 1.9744 1.9754 422.5225 422.7825 0.0386 -1.0000 -1.0000 3956512 1586580065.50 151.4692 59.9996 32.0000 1.9732 1.9742 422.4845 422.7445 0.0386 -1.0000 -1.0000 3956574 1586580065.60 151.4478 59.9996 32.0000 1.9730 1.9740 422.5115 422.7731 0.0389 -1.0000 -1.0000 3956652 1586580065.70 151.4478 59.9996 32.0000 1.9736 1.9746 422.7618 423.0241 0.0389 -1.0000 -1.0000 3956715 1586580065.80 151.4478 59.9996 32.0000 1.9742 1.9752 423.0568 423.3188 0.0388 -1.0000 -1.0000 3956777 1586580065.90 151.4478 59.9996 32.0000 1.9729 1.9739 423.3303 423.5923 0.0388 -1.0000 -1.0000 3956855 1586580066.00 151.4478 59.9996 32.0000 1.9732 1.9742 423.1575 423.4189 0.0388 -1.0000 -1.0000 3957230 1586580066.10 151.4343 59.9996 32.0000 1.9741 1.9751 423.1042 423.3651 0.0387 -1.0000 -1.0000 3957292 1586580066.20 151.4343 59.9996 32.0000 1.9746 1.9756 424.4173 424.6798 0.0388 -1.0000 -1.0000 3957371 1586580066.30 151.4343 59.9996 32.0000 1.9738 1.9748 425.1780 425.4406 0.0387 -1.0000 -1.0000 3957433 1586580066.40 151.4343 59.9996 32.0000 1.9727 1.9737 424.7603 425.0234 0.0388 -1.0000 -1.0000 3957496 1586580066.50 151.4343 59.9996 32.0000 1.9734 1.9744 424.8755 425.1378 0.0387 -1.0000 -1.0000 3957745 1586580066.60 151.5163 59.9996 32.0000 1.9740 1.9750 424.6619 424.9242 0.0388 -1.0000 -1.0000 3957808 1586580066.70 151.5387 59.9996 32.0000 1.9732 1.9742 424.2946 424.5564 0.0387 -1.0000 -1.0000 3957886 1586580066.80 151.5387 59.9996 32.0000 1.9739 1.9749 423.8750 424.1367 0.0387 -1.0000 -1.0000 3957949 1586580066.90 151.5387 59.9996 32.0000 1.9744 1.9754 423.6874 423.9493 0.0388 -1.0000 -1.0000 3958011 1586580067.00 151.5387 59.9996 32.0000 1.9751 1.9761 423.4777 423.7396 0.0388 -1.0000 -1.0000 3958261 1586580067.10 151.5387 59.9996 32.0000 1.9738 1.9748 423.6884 423.9504 0.0388 -1.0000 -1.0000 3958324 1586580067.20 151.4837 59.9996 32.0000 1.9741 1.9751 424.0655 424.3279 0.0389 -1.0000 -1.0000 3958386 1586580067.30 151.4743 59.9996 32.0000 1.9750 1.9760 424.1499 424.4124 0.0388 -1.0000 -1.0000 3958449 1586580067.40 151.4743 59.9996 32.0000 1.9752 1.9762 423.9733 424.2360 0.0389 -1.0000 -1.0000 3958511 1586580067.50 151.4743 59.9996 32.0000 1.9742 1.9752 423.9509 424.2130 0.0387 -1.0000 -1.0000 3958573 1586580067.60 151.4743 59.9996 32.0000 1.9741 1.9751 423.7849 424.0463 0.0387 -1.0000 -1.0000 3958652 1586580067.70 151.4743 59.9996 32.0000 1.9742 1.9752 423.5340 423.7955 0.0388 -1.0000 -1.0000 3958714 1586580067.80 151.4743 59.9996 32.0000 1.9738 1.9749 423.5717 423.8339 0.0388 -1.0000 -1.0000 3958776 1586580067.90 151.4086 59.9996 32.0000 1.9739 1.9749 423.8998 424.1615 0.0387 -1.0000 -1.0000 3958855 1586580068.00 151.4086 59.9996 32.0000 1.9738 1.9748 423.9854 424.2470 0.0387 -1.0000 -1.0000 3959448 1586580068.10 151.4086 59.9996 32.0000 1.9746 1.9756 423.7858 424.0482 0.0389 -1.0000 -1.0000 3959511 1586580068.20 151.4086 59.9996 32.0000 1.9747 1.9757 423.7756 424.0365 0.0386 -1.0000 -1.0000 3959589 1586580068.30 151.4086 59.9996 32.0000 1.9739 1.9749 423.8822 424.1444 0.0388 -1.0000 -1.0000 3959651 1586580068.40 151.5267 59.9996 32.0000 1.9736 1.9746 424.2277 424.4898 0.0387 -1.0000 -1.0000 3959714 1586580068.50 151.5697 59.9996 32.0000 1.9738 1.9748 424.2822 424.5447 0.0388 -1.0000 -1.0000 3959776 1586580068.60 151.5697 59.9996 32.0000 1.9736 1.9746 423.9329 424.1951 0.0388 -1.0000 -1.0000 3959839 1586580068.70 151.5697 59.9996 32.0000 1.9744 1.9754 423.5029 423.7660 0.0390 -1.0000 -1.0000 3959917 1586580068.80 151.5697 59.9996 32.0000 1.9736 1.9746 423.3870 423.6495 0.0389 -1.0000 -1.0000 3959979 1586580068.90 151.5697 59.9996 32.0000 1.9732 1.9742 423.6127 423.8749 0.0388 -1.0000 -1.0000 4000042 1586580069.00 151.5697 59.9996 32.0000 1.9731 1.9741 423.6948 423.9558 0.0387 -1.0000 -1.0000 4000120 1586580069.10 151.5697 59.9996 32.0000 1.9732 1.9743 423.5460 423.8085 0.0388 -1.0000 -1.0000 4000182 1586580069.20 151.5697 59.9996 32.0000 1.9739 1.9749 423.4608 423.7225 0.0388 -1.0000 -1.0000 4000245 1586580069.30 151.5697 59.9996 32.0000 1.9734 1.9744 423.4171 423.6787 0.0388 -1.0000 -1.0000 4000307 1586580069.40 151.5697 59.9996 32.0000 1.9726 1.9736 423.4830 423.7443 0.0387 -1.0000 -1.0000 4000370 1586580069.50 151.4549 59.9996 32.0000 1.9741 1.9751 423.4383 423.6997 0.0388 -1.0000 -1.0000 4000432 1586580069.60 151.5598 59.9996 32.0000 1.9732 1.9742 423.5163 423.7779 0.0388 -1.0000 -1.0000 4000510 1586580069.70 151.5598 59.9996 32.0000 1.9732 1.9743 423.5104 423.7725 0.0388 -1.0000 -1.0000 4000573 1586580069.80 151.5598 59.9996 32.0000 1.9736 1.9746 423.3855 423.6467 0.0387 -1.0000 -1.0000 4000635 1586580069.90 151.5598 59.9996 32.0000 1.9739 1.9749 423.3431 423.6050 0.0388 -1.0000 -1.0000 4000714 1586580070.00 151.5598 59.9996 32.0000 1.9747 1.9757 423.4832 423.7450 0.0388 -1.0000 -1.0000 4000948 1586580070.10 151.4940 59.9996 32.0000 1.9735 1.9745 423.5681 423.8301 0.0388 -1.0000 -1.0000 4001010 1586580070.20 151.3624 59.9997 32.0000 1.9724 1.9734 423.1989 423.4596 0.0387 -1.0000 -1.0000 4001088 1586580070.30 151.3624 59.9997 32.0000 1.9739 1.9749 422.7837 423.0447 0.0387 -1.0000 -1.0000 4001151 1586580070.40 151.3624 59.9997 32.0000 1.9743 1.9753 422.8545 423.1159 0.0388 -1.0000 -1.0000 4001229 1586580070.50 151.3624 59.9997 32.0000 1.9734 1.9744 423.0258 423.2874 0.0389 -1.0000 -1.0000 4001448 1586580070.60 151.3624 59.9997 32.0000 1.9746 1.9756 422.8377 423.1001 0.0388 -1.0000 -1.0000 4001510 1586580070.70 151.3624 59.9997 32.0000 1.9734 1.9744 422.6055 422.8666 0.0388 -1.0000 -1.0000 4001588 1586580070.80 151.3624 59.9997 32.0000 1.9743 1.9753 422.9979 423.2590 0.0388 -1.0000 -1.0000 4001651 1586580070.90 151.4653 59.9997 32.0000 1.9745 1.9755 423.6301 423.8918 0.0387 -1.0000 -1.0000 4001714 1586580071.00 151.4653 59.9997 32.0000 1.9729 1.9739 423.8545 424.1166 0.0389 -1.0000 -1.0000 4002104 1586580071.10 151.4653 59.9997 32.0000 1.9729 1.9739 423.6690 423.9316 0.0389 -1.0000 -1.0000 4002166 1586580071.20 151.4653 59.9997 32.0000 1.9736 1.9746 423.9251 424.1875 0.0388 -1.0000 -1.0000 4002229 1586580071.30 151.4653 59.9997 32.0000 1.9737 1.9747 424.0411 424.3028 0.0387 -1.0000 -1.0000 4002291 1586580071.40 151.3601 59.9997 32.0000 1.9728 1.9738 423.9104 424.1717 0.0387 -1.0000 -1.0000 4002354 1586580071.50 151.3601 59.9997 32.0000 1.9729 1.9739 423.3179 423.5796 0.0388 -1.0000 -1.0000 4002416 1586580071.60 151.3601 59.9997 32.0000 1.9736 1.9746 422.7758 423.0382 0.0390 -1.0000 -1.0000 4002494 1586580071.70 151.3601 59.9997 32.0000 1.9734 1.9744 422.6390 422.9007 0.0388 -1.0000 -1.0000 4002557 1586580071.80 151.3601 59.9997 32.0000 1.9737 1.9747 422.7426 423.0039 0.0388 -1.0000 -1.0000 4002620 1586580071.90 151.3601 59.9997 32.0000 1.9735 1.9745 422.8297 423.0912 0.0389 -1.0000 -1.0000 4002698 1586580072.00 151.4504 59.9997 32.0000 1.9742 1.9752 422.7073 422.9696 0.0389 -1.0000 -1.0000 4002760 1586580072.10 151.4504 59.9997 32.0000 1.9739 1.9749 422.6292 422.8914 0.0390 -1.0000 -1.0000 4002963 1586580072.20 151.4504 59.9997 32.0000 1.9740 1.9750 422.7489 423.0096 0.0388 -1.0000 -1.0000 4003025 1586580072.30 151.4504 59.9997 32.0000 1.9729 1.9739 422.8335 423.0956 0.0389 -1.0000 -1.0000 4003088 1586580072.40 151.4504 59.9997 32.0000 1.9733 1.9743 422.7049 422.9660 0.0387 -1.0000 -1.0000 4003166 1586580072.50 151.4394 59.9997 32.0000 1.9742 1.9752 422.1498 422.4098 0.0387 -1.0000 -1.0000 4003229 1586580072.60 151.4394 59.9997 32.0000 1.9737 1.9747 421.9096 422.1712 0.0389 -1.0000 -1.0000 4003416 1586580072.70 151.4394 59.9997 32.0000 1.9737 1.9747 422.0174 422.2780 0.0387 -1.0000 -1.0000 4003494 1586580072.80 151.4394 59.9997 32.0000 1.9740 1.9750 422.0416 422.3018 0.0387 -1.0000 -1.0000 4003557 1586580072.90 151.4394 59.9997 32.0000 1.9742 1.9752 421.9134 422.1741 0.0387 -1.0000 -1.0000 4003619 1586580073.00 151.5415 59.9997 32.0000 1.9746 1.9756 421.9431 422.2042 0.0388 -1.0000 -1.0000 4003682 1586580073.10 151.5832 59.9997 32.0000 1.9742 1.9752 422.2496 422.5107 0.0389 -1.0000 -1.0000 4004463 1586580073.20 151.5832 59.9997 32.0000 1.9735 1.9745 422.4984 422.7595 0.0387 -1.0000 -1.0000 4004525 1586580073.30 151.5832 59.9997 32.0000 1.9737 1.9747 422.5347 422.7961 0.0389 -1.0000 -1.0000 4004603 1586580073.40 151.5832 59.9997 32.0000 1.9740 1.9750 422.0739 422.3358 0.0389 -1.0000 -1.0000 4004666 1586580073.50 151.5832 59.9997 32.0000 1.9741 1.9751 421.8903 422.1507 0.0387 -1.0000 -1.0000 4004728 1586580073.60 151.3941 59.9997 32.0000 1.9733 1.9743 422.1847 422.4463 0.0389 -1.0000 -1.0000 4004806 1586580073.70 151.3941 59.9997 32.0000 1.9734 1.9744 421.9859 422.2467 0.0388 -1.0000 -1.0000 4004869 1586580073.80 151.3941 59.9997 32.0000 1.9735 1.9745 421.6099 421.8711 0.0389 -1.0000 -1.0000 4004931 1586580073.90 151.3941 59.9997 32.0000 1.9736 1.9746 421.2873 421.5478 0.0388 -1.0000 -1.0000 4005009 1586580074.00 151.3941 59.9997 32.0000 1.9723 1.9733 421.2269 421.4880 0.0389 -1.0000 -1.0000 4005072 1586580074.10 151.3941 59.9997 32.0000 1.9731 1.9741 420.9171 421.1771 0.0387 -1.0000 -1.0000 4005166 1586580074.20 151.3941 59.9997 32.0000 1.9741 1.9751 420.8017 421.0634 0.0389 -1.0000 -1.0000 4005228 1586580074.30 151.3941 59.9997 32.0000 1.9744 1.9754 421.0057 421.2660 0.0388 -1.0000 -1.0000 4005291 1586580074.40 151.3941 59.9997 32.0000 1.9731 1.9741 421.3301 421.5909 0.0389 -1.0000 -1.0000 4005369 1586580074.50 151.3941 59.9997 32.0000 1.9734 1.9744 421.4651 421.7268 0.0390 -1.0000 -1.0000 4005431 1586580074.60 151.4055 59.9995 32.0000 1.9738 1.9748 421.5188 421.7798 0.0388 -1.0000 -1.0000 4005681 1586580074.70 151.4354 59.9991 32.0000 1.9737 1.9747 421.4604 421.7205 0.0387 -1.0000 -1.0000 4005744 1586580074.80 151.4354 59.9991 32.0000 1.9726 1.9736 421.4268 421.6872 0.0389 -1.0000 -1.0000 4005806 1586580074.90 151.4354 59.9991 32.0000 1.9731 1.9742 421.4777 421.7396 0.0390 -1.0000 -1.0000 4005869 1586580075.00 151.4354 59.9991 32.0000 1.9741 1.9751 421.7036 421.9647 0.0388 -1.0000 -1.0000 4005947 1586580075.10 151.4354 59.9991 32.0000 1.9739 1.9749 421.8663 422.1270 0.0388 -1.0000 -1.0000 4006181 1586580075.20 151.5106 59.9991 32.0000 1.9741 1.9751 422.0310 422.2919 0.0388 -1.0000 -1.0000 4006244 1586580075.30 151.5106 59.9991 32.0000 1.9734 1.9744 422.4258 422.6874 0.0389 -1.0000 -1.0000 4006322 1586580075.40 151.5106 59.9991 32.0000 1.9740 1.9750 422.4521 422.7140 0.0389 -1.0000 -1.0000 4006368 1586580075.50 151.5106 59.9991 32.0000 1.9735 1.9745 422.1300 422.3919 0.0389 -1.0000 -1.0000 4006447 1586580075.60 151.5106 59.9991 32.0000 1.9737 1.9747 422.1585 422.4197 0.0388 -1.0000 -1.0000 4006681 1586580075.70 151.5336 59.9991 32.0000 1.9734 1.9744 422.2877 422.5489 0.0388 -1.0000 -1.0000 4006743 1586580075.80 151.5361 59.9991 32.0000 1.9740 1.9750 422.2632 422.5243 0.0389 -1.0000 -1.0000 4006806 1586580075.90 151.5361 59.9991 32.0000 1.9744 1.9754 422.2188 422.4799 0.0388 -1.0000 -1.0000 4006868 1586580076.00 151.5361 59.9991 32.0000 1.9740 1.9751 422.2838 422.5454 0.0389 -1.0000 -1.0000 4006946 1586580076.10 151.5361 59.9991 32.0000 1.9734 1.9744 422.3527 422.6143 0.0388 -1.0000 -1.0000 4007009 1586580076.20 151.5384 59.9991 32.0000 1.9738 1.9749 422.3180 422.5793 0.0388 -1.0000 -1.0000 4007087 1586580076.30 151.5706 59.9991 32.0000 1.9750 1.9760 422.2545 422.5169 0.0390 -1.0000 -1.0000 4007150 1586580076.40 151.5706 59.9991 32.0000 1.9747 1.9757 421.9238 422.1848 0.0388 -1.0000 -1.0000 4007212 1586580076.50 151.5706 59.9991 32.0000 1.9742 1.9752 422.0912 422.3520 0.0388 -1.0000 -1.0000 4007274 1586580076.60 151.5706 59.9991 32.0000 1.9742 1.9752 421.9543 422.2156 0.0388 -1.0000 -1.0000 4007337 1586580076.70 151.5706 59.9991 32.0000 1.9741 1.9751 421.8544 422.1148 0.0388 -1.0000 -1.0000 4007931 1586580076.80 151.4246 59.9991 32.0000 1.9740 1.9750 421.7601 422.0235 0.0391 -1.0000 -1.0000 4007993 1586580076.90 151.4210 59.9991 32.0000 1.9742 1.9752 421.6924 421.9535 0.0389 -1.0000 -1.0000 4008071 1586580077.00 151.4210 59.9991 32.0000 1.9732 1.9742 421.6861 421.9479 0.0390 -1.0000 -1.0000 4008134 1586580077.10 151.4210 59.9991 32.0000 1.9739 1.9749 421.5169 421.7777 0.0388 -1.0000 -1.0000 4008196 1586580077.20 151.4210 59.9991 32.0000 1.9734 1.9744 421.5082 421.7696 0.0389 -1.0000 -1.0000 4008259 1586580077.30 151.4210 59.9991 32.0000 1.9739 1.9749 421.6119 421.8724 0.0387 -1.0000 -1.0000 4008337 1586580077.40 151.4210 59.9991 32.0000 1.9741 1.9751 421.5210 421.7821 0.0389 -1.0000 -1.0000 4008399 1586580077.50 151.4210 59.9991 32.0000 1.9744 1.9754 421.4208 421.6812 0.0388 -1.0000 -1.0000 4008477 1586580077.60 151.4210 59.9991 32.0000 1.9744 1.9754 421.4518 421.7137 0.0390 -1.0000 -1.0000 4008540 1586580077.70 151.4210 59.9991 32.0000 1.9732 1.9743 421.5667 421.8292 0.0391 -1.0000 -1.0000 4008743 1586580077.80 151.4210 59.9991 32.0000 1.9740 1.9750 421.6563 421.9180 0.0389 -1.0000 -1.0000 4008805 1586580077.90 151.5158 59.9991 32.0000 1.9741 1.9751 421.5101 421.7717 0.0390 -1.0000 -1.0000 4008868 1586580078.00 151.5477 59.9991 32.0000 1.9741 1.9751 421.4582 421.7186 0.0388 -1.0000 -1.0000 4008930 1586580078.10 151.5477 59.9991 32.0000 1.9735 1.9745 421.5342 421.7949 0.0388 -1.0000 -1.0000 4008993 1586580078.20 151.5477 59.9991 32.0000 1.9730 1.9740 420.9427 421.2038 0.0389 -1.0000 -1.0000 4009946 1586580078.30 151.5477 59.9991 32.0000 1.9736 1.9746 420.4796 420.7410 0.0390 -1.0000 -1.0000 4010008 1586580078.40 151.5477 59.9991 32.0000 1.9735 1.9745 420.6895 420.9501 0.0389 -1.0000 -1.0000 4010086 1586580078.50 151.5112 59.9991 32.0000 1.9732 1.9742 421.1358 421.3972 0.0390 -1.0000 -1.0000 4010149 1586580078.60 151.5112 59.9991 32.0000 1.9727 1.9737 421.1824 421.4431 0.0388 -1.0000 -1.0000 4010212 1586580078.70 151.5112 59.9991 32.0000 1.9737 1.9748 421.3749 421.6361 0.0389 -1.0000 -1.0000 4010289 1586580078.80 151.5112 59.9991 32.0000 1.9743 1.9753 421.3470 421.6081 0.0389 -1.0000 -1.0000 4010352 1586580078.90 151.5112 59.9991 32.0000 1.9735 1.9745 421.3261 421.5880 0.0391 -1.0000 -1.0000 4010415 1586580079.00 151.5182 59.9991 32.0000 1.9732 1.9742 421.4283 421.6900 0.0389 -1.0000 -1.0000 4010477 1586580079.10 151.5190 59.9991 32.0000 1.9730 1.9740 421.4782 421.7390 0.0389 -1.0000 -1.0000 4010539 1586580079.20 151.5190 59.9991 32.0000 1.9738 1.9748 421.6064 421.8680 0.0389 -1.0000 -1.0000 4010602 1586580079.30 151.5190 59.9991 32.0000 1.9742 1.9752 422.2067 422.4687 0.0390 -1.0000 -1.0000 4010680 1586580079.40 151.5190 59.9991 32.0000 1.9731 1.9741 423.1167 423.3787 0.0389 -1.0000 -1.0000 4010742 1586580079.50 151.5177 59.9993 32.0000 1.9732 1.9742 423.4831 423.7462 0.0390 -1.0000 -1.0000 4010805 1586580079.60 151.5125 60.0000 32.0000 1.9742 1.9752 422.8301 423.0930 0.0390 -1.0000 -1.0000 4010883 1586580079.70 151.5125 60.0000 32.0000 1.9742 1.9752 422.2506 422.5128 0.0389 -1.0000 -1.0000 4010946 1586580079.80 151.5125 60.0000 32.0000 1.9736 1.9746 422.0222 422.2829 0.0387 -1.0000 -1.0000 4011008 1586580079.90 151.5125 60.0000 32.0000 1.9729 1.9739 422.0851 422.3463 0.0389 -1.0000 -1.0000 4011070 1586580080.00 151.5125 60.0000 32.0000 1.9733 1.9743 422.1004 422.3615 0.0388 -1.0000 -1.0000 4011149 1586580080.10 151.5125 60.0000 32.0000 1.9738 1.9748 422.2708 422.5329 0.0390 -1.0000 -1.0000 4011211 1586580080.20 151.5125 60.0000 32.0000 1.9742 1.9752 422.6552 422.9170 0.0388 -1.0000 -1.0000 4011274 1586580080.30 151.5125 60.0000 32.0000 1.9740 1.9750 423.0709 423.3334 0.0389 -1.0000 -1.0000 4011336 1586580080.40 151.5125 60.0000 32.0000 1.9740 1.9750 422.9598 423.2221 0.0390 -1.0000 -1.0000 4011414 1586580080.50 151.5125 60.0000 32.0000 1.9745 1.9755 422.7653 423.0274 0.0389 -1.0000 -1.0000 4011477 1586580080.60 151.5125 60.0000 32.0000 1.9740 1.9750 422.7705 423.0328 0.0389 -1.0000 -1.0000 4011539 1586580080.70 151.5125 60.0000 32.0000 1.9728 1.9738 422.8776 423.1403 0.0390 -1.0000 -1.0000 4011617 1586580080.80 151.5005 60.0000 32.0000 1.9730 1.9740 422.9431 423.2055 0.0389 -1.0000 -1.0000 4011680 1586580080.90 151.5005 60.0000 32.0000 1.9738 1.9748 422.8750 423.1366 0.0389 -1.0000 -1.0000 4011742 1586580081.00 151.5005 60.0000 32.0000 1.9740 1.9751 422.9391 423.2014 0.0389 -1.0000 -1.0000 4011820 1586580081.10 151.5005 60.0000 32.0000 1.9727 1.9737 423.1560 423.4180 0.0388 -1.0000 -1.0000 4011883 1586580081.20 151.5005 60.0000 32.0000 1.9731 1.9741 423.0868 423.3499 0.0390 -1.0000 -1.0000 4011945 1586580081.30 151.4385 60.0000 32.0000 1.9736 1.9746 423.0392 423.3021 0.0390 -1.0000 -1.0000 4012336 1586580081.40 151.4343 60.0000 32.0000 1.9734 1.9744 422.9065 423.1684 0.0388 -1.0000 -1.0000 4012399 1586580081.50 151.4343 60.0000 32.0000 1.9739 1.9749 423.0752 423.3367 0.0388 -1.0000 -1.0000 4012461 1586580081.60 151.4343 60.0000 32.0000 1.9734 1.9745 423.1127 423.3745 0.0388 -1.0000 -1.0000 4012539 1586580081.70 151.4343 60.0000 32.0000 1.9743 1.9753 422.8642 423.1260 0.0389 -1.0000 -1.0000 4012602 1586580081.80 151.4539 60.0000 32.0000 1.9745 1.9755 422.4649 422.7269 0.0389 -1.0000 -1.0000 4012711 1586580081.90 151.5218 60.0000 32.0000 1.9744 1.9754 422.4607 422.7230 0.0390 -1.0000 -1.0000 4012773 1586580082.00 151.5218 60.0000 32.0000 1.9736 1.9746 422.7329 422.9946 0.0389 -1.0000 -1.0000 4012836 1586580082.10 151.5218 60.0000 32.0000 1.9732 1.9742 422.8646 423.1274 0.0390 -1.0000 -1.0000 4012898 1586580082.20 151.5218 60.0000 32.0000 1.9734 1.9744 422.9093 423.1713 0.0389 -1.0000 -1.0000 4012976 1586580082.30 151.5218 60.0000 32.0000 1.9735 1.9745 422.7432 423.0050 0.0390 -1.0000 -1.0000 4013398 1586580082.40 151.5218 60.0000 32.0000 1.9739 1.9749 422.6645 422.9275 0.0390 -1.0000 -1.0000 4013476 1586580082.50 151.5218 60.0000 32.0000 1.9733 1.9743 422.5859 422.8481 0.0389 -1.0000 -1.0000 4013539 1586580082.60 151.5218 60.0000 32.0000 1.9738 1.9748 422.4006 422.6622 0.0389 -1.0000 -1.0000 4013601 1586580082.70 151.5218 60.0000 32.0000 1.9743 1.9754 422.2393 422.5003 0.0388 -1.0000 -1.0000 4013679 1586580082.80 151.5218 60.0000 32.0000 1.9737 1.9747 422.4795 422.7408 0.0389 -1.0000 -1.0000 4013742 1586580082.90 151.3657 60.0000 32.0000 1.9742 1.9752 422.7480 423.0105 0.0390 -1.0000 -1.0000 4013804 1586580083.00 151.3657 60.0000 32.0000 1.9752 1.9762 422.5843 422.8460 0.0388 -1.0000 -1.0000 4013867 1586580083.10 151.3657 60.0000 32.0000 1.9754 1.9764 422.3753 422.6366 0.0388 -1.0000 -1.0000 4013929 1586580083.20 151.3657 60.0000 32.0000 1.9740 1.9751 422.2078 422.4695 0.0389 -1.0000 -1.0000 4013992 1586580083.30 151.3657 60.0000 32.0000 1.9742 1.9752 422.4115 422.6735 0.0389 -1.0000 -1.0000 4014226 1586580083.40 151.3657 60.0000 32.0000 1.9736 1.9747 422.3539 422.6166 0.0390 -1.0000 -1.0000 4014288 1586580083.50 151.5427 60.0000 32.0000 1.9735 1.9745 422.2419 422.5039 0.0389 -1.0000 -1.0000 4014351 1586580083.60 151.5365 60.0000 32.0000 1.9738 1.9748 422.2079 422.4697 0.0389 -1.0000 -1.0000 4014429 1586580083.70 151.5365 60.0000 32.0000 1.9741 1.9751 422.2638 422.5248 0.0388 -1.0000 -1.0000 4014492 1586580083.80 151.5365 60.0000 32.0000 1.9743 1.9753 422.3145 422.5764 0.0389 -1.0000 -1.0000 4014554 1586580083.90 151.5365 60.0000 32.0000 1.9740 1.9750 422.1996 422.4616 0.0390 -1.0000 -1.0000 4014742 1586580084.00 151.5530 60.0000 32.0000 1.9737 1.9747 422.0134 422.2747 0.0389 -1.0000 -1.0000 4014804 1586580084.10 151.5534 60.0000 32.0000 1.9740 1.9750 421.9905 422.2525 0.0389 -1.0000 -1.0000 4014866 1586580084.20 151.5534 60.0000 32.0000 1.9733 1.9743 422.1481 422.4095 0.0388 -1.0000 -1.0000 4014945 1586580084.30 151.5534 60.0000 32.0000 1.9738 1.9748 422.2379 422.4997 0.0389 -1.0000 -1.0000 4015007 1586580084.40 151.5534 60.0000 32.0000 1.9737 1.9748 422.0283 422.2901 0.0389 -1.0000 -1.0000 4015241 1586580084.50 151.5458 60.0000 32.0000 1.9738 1.9748 422.0144 422.2762 0.0389 -1.0000 -1.0000 4015304 1586580084.60 151.4393 60.0000 32.0000 1.9733 1.9743 422.1077 422.3698 0.0389 -1.0000 -1.0000 4015366 1586580084.70 151.4393 60.0000 32.0000 1.9737 1.9747 422.2116 422.4733 0.0389 -1.0000 -1.0000 4015444 1586580084.80 151.4393 60.0000 32.0000 1.9744 1.9754 422.1482 422.4107 0.0391 -1.0000 -1.0000 4015507 1586580084.90 151.4393 60.0000 32.0000 1.9745 1.9755 422.1703 422.4321 0.0389 -1.0000 -1.0000 4015960 1586580085.00 151.4393 60.0000 32.0000 1.9737 1.9747 422.4352 422.6968 0.0389 -1.0000 -1.0000 4016038 1586580085.10 151.5396 59.9999 32.0000 1.9734 1.9744 422.3970 422.6591 0.0389 -1.0000 -1.0000 4016101 1586580085.20 151.5396 59.9999 32.0000 1.9737 1.9747 422.2843 422.5451 0.0388 -1.0000 -1.0000 4016163 1586580085.30 151.5396 59.9999 32.0000 1.9736 1.9746 422.0472 422.3088 0.0388 -1.0000 -1.0000 4016226 1586580085.40 151.5396 59.9999 32.0000 1.9741 1.9751 422.1675 422.4294 0.0390 -1.0000 -1.0000 4016975 1586580085.50 151.5396 59.9999 32.0000 1.9734 1.9744 422.1954 422.4578 0.0389 -1.0000 -1.0000 4017038 1586580085.60 151.4771 59.9999 32.0000 1.9736 1.9746 422.1995 422.4604 0.0388 -1.0000 -1.0000 4017116 1586580085.70 151.4605 59.9999 32.0000 1.9738 1.9748 422.0225 422.2851 0.0390 -1.0000 -1.0000 4017178 1586580085.80 151.4605 59.9999 32.0000 1.9746 1.9756 422.0925 422.3540 0.0389 -1.0000 -1.0000 4017241 1586580085.90 151.4605 59.9999 32.0000 1.9742 1.9752 422.2063 422.4684 0.0389 -1.0000 -1.0000 4017303 1586580086.00 151.4605 59.9999 32.0000 1.9736 1.9746 422.1004 422.3627 0.0390 -1.0000 -1.0000 4017366 1586580086.10 151.4605 59.9999 32.0000 1.9741 1.9751 421.9211 422.1838 0.0391 -1.0000 -1.0000 4017444 1586580086.20 151.4712 59.9999 32.0000 1.9743 1.9753 422.1949 422.4574 0.0390 -1.0000 -1.0000 4017506 1586580086.30 151.4712 59.9999 32.0000 1.9738 1.9748 422.5439 422.8053 0.0388 -1.0000 -1.0000 4017569 1586580086.40 151.4712 59.9999 32.0000 1.9742 1.9752 422.6225 422.8843 0.0389 -1.0000 -1.0000 4017647 1586580086.50 151.4712 59.9999 32.0000 1.9745 1.9755 422.3514 422.6138 0.0390 -1.0000 -1.0000 4017710 1586580086.60 151.4712 59.9999 32.0000 1.9742 1.9752 422.1142 422.3770 0.0390 -1.0000 -1.0000 4017772 1586580086.70 151.4685 59.9999 32.0000 1.9737 1.9747 422.0950 422.3570 0.0390 -1.0000 -1.0000 4017850 1586580086.80 151.4685 59.9999 32.0000 1.9732 1.9742 422.0972 422.3590 0.0389 -1.0000 -1.0000 4017913 1586580086.90 151.4685 59.9999 32.0000 1.9736 1.9746 422.0752 422.3372 0.0389 -1.0000 -1.0000 4017975 1586580087.00 151.4685 59.9999 32.0000 1.9745 1.9755 421.9662 422.2274 0.0388 -1.0000 -1.0000 4018038 1586580087.10 151.4685 59.9999 32.0000 1.9737 1.9747 422.2747 422.5363 0.0389 -1.0000 -1.0000 4018100 1586580087.20 151.4685 59.9999 32.0000 1.9733 1.9743 422.4842 422.7470 0.0389 -1.0000 -1.0000 4018163 1586580087.30 151.5034 59.9999 32.0000 1.9736 1.9747 422.2724 422.5336 0.0389 -1.0000 -1.0000 4018241 1586580087.40 151.5134 59.9999 32.0000 1.9735 1.9745 422.0142 422.2747 0.0387 -1.0000 -1.0000 4018303 1586580087.50 151.5134 59.9999 32.0000 1.9743 1.9753 421.8205 422.0828 0.0391 -1.0000 -1.0000 4018428 1586580087.60 151.5134 59.9999 32.0000 1.9735 1.9745 421.8849 422.1467 0.0389 -1.0000 -1.0000 4018506 1586580087.70 151.5134 59.9999 32.0000 1.9736 1.9746 422.0577 422.3198 0.0390 -1.0000 -1.0000 4018569 1586580087.80 151.5134 59.9999 32.0000 1.9739 1.9749 422.2144 422.4762 0.0389 -1.0000 -1.0000 4018631 1586580087.90 151.5987 59.9999 32.0000 1.9734 1.9744 422.1031 422.3660 0.0391 -1.0000 -1.0000 4018710 1586580088.00 151.5987 59.9999 32.0000 1.9739 1.9749 421.9146 422.1759 0.0389 -1.0000 -1.0000 4018944 1586580088.10 151.5987 59.9999 32.0000 1.9739 1.9749 421.9327 422.1945 0.0389 -1.0000 -1.0000 4019006 1586580088.20 151.5987 59.9999 32.0000 1.9739 1.9749 421.9876 422.2487 0.0388 -1.0000 -1.0000 4019069 1586580088.30 151.5987 59.9999 32.0000 1.9735 1.9745 421.9842 422.2457 0.0389 -1.0000 -1.0000 4019131 1586580088.40 151.4212 59.9999 32.0000 1.9742 1.9752 421.9181 422.1801 0.0390 -1.0000 -1.0000 4019209 1586580088.50 151.4212 59.9999 32.0000 1.9738 1.9748 422.4213 422.6828 0.0388 -1.0000 -1.0000 4019459 1586580088.60 151.4212 59.9999 32.0000 1.9732 1.9742 423.7797 424.0432 0.0390 -1.0000 -1.0000 4019522 1586580088.70 151.4212 59.9999 32.0000 1.9737 1.9747 424.9276 425.1913 0.0389 -1.0000 -1.0000 4019584 1586580088.80 151.4212 59.9999 32.0000 1.9749 1.9759 424.5961 424.8599 0.0390 -1.0000 -1.0000 4019647 1586580088.90 151.4212 59.9999 32.0000 1.9752 1.9762 424.0599 424.3231 0.0390 -1.0000 -1.0000 4019709 1586580089.00 151.4212 59.9999 32.0000 1.9744 1.9754 424.1926 424.4561 0.0390 -1.0000 -1.0000 4020209 1586580089.10 151.4212 59.9999 32.0000 1.9742 1.9753 425.0373 425.3021 0.0391 -1.0000 -1.0000 4020271 1586580089.20 151.4212 59.9999 32.0000 1.9743 1.9753 425.2040 425.4681 0.0389 -1.0000 -1.0000 4020334 1586580089.30 151.4212 59.9999 32.0000 1.9748 1.9758 425.0868 425.3510 0.0391 -1.0000 -1.0000 4020397 1586580089.40 151.4212 59.9999 32.0000 1.9742 1.9752 425.0276 425.2932 0.0391 -1.0000 -1.0000 4020459 1586580089.50 151.5192 59.9999 32.0000 1.9733 1.9743 425.1823 425.4463 0.0390 -1.0000 -1.0000 4020522 1586580089.60 151.5192 59.9999 32.0000 1.9735 1.9745 424.7138 424.9780 0.0390 -1.0000 -1.0000 4020600 1586580089.70 151.5192 59.9999 32.0000 1.9743 1.9753 424.3597 424.6216 0.0388 -1.0000 -1.0000 4020662 1586580089.80 151.5192 59.9999 32.0000 1.9746 1.9756 424.8204 425.0847 0.0390 -1.0000 -1.0000 4020725 1586580089.90 151.5192 59.9999 32.0000 1.9733 1.9743 425.3174 425.5818 0.0390 -1.0000 -1.0000 4020803 1586580090.00 151.4736 59.9999 32.0000 1.9739 1.9749 425.0883 425.3529 0.0390 -1.0000 -1.0000 4021177 1586580090.10 151.4255 59.9999 32.0000 1.9739 1.9749 424.7680 425.0320 0.0390 -1.0000 -1.0000 4021240 1586580090.20 151.4255 59.9999 32.0000 1.9741 1.9751 424.7031 424.9673 0.0390 -1.0000 -1.0000 4021318 1586580090.30 151.5618 60.0000 32.0000 1.9732 1.9742 425.1689 425.4331 0.0390 -1.0000 -1.0000 4021381 1586580090.40 151.5618 60.0000 32.0000 1.9733 1.9744 425.2843 425.5485 0.0390 -1.0000 -1.0000 4021443 1586580090.50 151.5618 60.0000 32.0000 1.9743 1.9753 425.2442 425.5085 0.0390 -1.0000 -1.0000 4021506 1586580090.60 151.3862 60.0000 32.0000 1.9729 1.9739 425.1430 425.4069 0.0390 -1.0000 -1.0000 4021568 1586580090.70 151.3862 60.0000 32.0000 1.9733 1.9743 425.4126 425.6778 0.0391 -1.0000 -1.0000 4021646 1586580090.80 151.3862 60.0000 32.0000 1.9735 1.9745 425.5576 425.8215 0.0389 -1.0000 -1.0000 4021709 1586580090.90 151.3862 60.0000 32.0000 1.9736 1.9746 425.3561 425.6202 0.0390 -1.0000 -1.0000 4021771 1586580091.00 151.3862 60.0000 32.0000 1.9743 1.9753 425.2264 425.4905 0.0389 -1.0000 -1.0000 4022318 1586580091.10 151.5213 60.0000 32.0000 1.9739 1.9749 425.2100 425.4741 0.0390 -1.0000 -1.0000 4022380 1586580091.20 151.5468 60.0000 32.0000 1.9741 1.9751 425.3120 425.5758 0.0389 -1.0000 -1.0000 4022459 1586580091.30 151.5468 60.0000 32.0000 1.9732 1.9743 425.0080 425.2722 0.0390 -1.0000 -1.0000 4022521 1586580091.40 151.5468 60.0000 32.0000 1.9732 1.9742 424.6598 424.9230 0.0389 -1.0000 -1.0000 4022583 1586580091.50 151.5468 60.0000 32.0000 1.9727 1.9737 425.5736 425.8375 0.0390 -1.0000 -1.0000 4022646 1586580091.60 151.5468 60.0000 32.0000 1.9728 1.9738 427.0130 427.2777 0.0388 -1.0000 -1.0000 4022724 1586580091.70 151.4987 60.0000 32.0000 1.9734 1.9744 427.3786 427.6447 0.0390 -1.0000 -1.0000 4022786 1586580091.80 151.4987 60.0000 32.0000 1.9744 1.9754 425.9909 426.2550 0.0389 -1.0000 -1.0000 4022849 1586580091.90 151.4987 60.0000 32.0000 1.9737 1.9747 425.3845 425.6490 0.0391 -1.0000 -1.0000 4022927 1586580092.00 151.4987 60.0000 32.0000 1.9732 1.9742 425.5566 425.8209 0.0390 -1.0000 -1.0000 4022990 1586580092.10 151.4987 60.0000 32.0000 1.9744 1.9754 425.3370 425.6015 0.0390 -1.0000 -1.0000 4023052 1586580092.20 151.4978 60.0000 32.0000 1.9739 1.9750 424.8476 425.1123 0.0391 -1.0000 -1.0000 4023130 1586580092.30 151.4978 60.0000 32.0000 1.9748 1.9759 424.6231 424.8871 0.0390 -1.0000 -1.0000 4023193 1586580092.40 151.4978 60.0000 32.0000 1.9734 1.9745 425.0930 425.3574 0.0390 -1.0000 -1.0000 4023255 1586580092.50 151.4978 60.0000 32.0000 1.9741 1.9751 425.6645 425.9287 0.0389 -1.0000 -1.0000 4023318 1586580092.60 151.4978 60.0000 32.0000 1.9745 1.9755 426.5122 426.7769 0.0389 -1.0000 -1.0000 4023505 1586580092.70 151.4978 60.0000 32.0000 1.9739 1.9749 427.0605 427.3254 0.0389 -1.0000 -1.0000 4023567 1586580092.80 151.4978 60.0000 32.0000 1.9728 1.9739 427.4045 427.6704 0.0391 -1.0000 -1.0000 4023630 1586580092.90 151.4978 60.0000 32.0000 1.9734 1.9744 427.6103 427.8766 0.0391 -1.0000 -1.0000 4023692 1586580093.00 151.4978 60.0000 32.0000 1.9746 1.9756 427.6835 427.9509 0.0392 -1.0000 -1.0000 4023771 1586580093.10 151.4978 60.0000 32.0000 1.9738 1.9748 427.8880 428.1534 0.0389 -1.0000 -1.0000 4023989 1586580093.20 151.4978 60.0000 32.0000 1.9737 1.9747 428.3169 428.5833 0.0390 -1.0000 -1.0000 4024052 1586580093.30 151.4712 60.0000 32.0000 1.9730 1.9740 428.4695 428.7358 0.0390 -1.0000 -1.0000 4024130 1586580093.40 151.4298 60.0000 32.0000 1.9738 1.9748 427.2158 427.4817 0.0391 -1.0000 -1.0000 4024192 1586580093.50 151.4298 60.0000 32.0000 1.9744 1.9754 426.0857 426.3510 0.0390 -1.0000 -1.0000 4024255 1586580093.60 151.4298 60.0000 32.0000 1.9741 1.9751 426.0361 426.3012 0.0392 -1.0000 -1.0000 4024489 1586580093.70 151.4298 60.0000 32.0000 1.9751 1.9761 426.0757 426.3408 0.0389 -1.0000 -1.0000 4024552 1586580093.80 151.4298 60.0000 32.0000 1.9747 1.9757 426.2938 426.5592 0.0391 -1.0000 -1.0000 4024614 1586580093.90 151.5424 60.0000 32.0000 1.9745 1.9755 427.0939 427.3603 0.0392 -1.0000 -1.0000 4024692 1586580094.00 151.5424 60.0000 32.0000 1.9733 1.9743 427.4644 427.7311 0.0391 -1.0000 -1.0000 4024755 1586580094.10 151.5424 60.0000 32.0000 1.9736 1.9746 427.3447 427.6100 0.0389 -1.0000 -1.0000 4024973 1586580094.20 151.5424 60.0000 32.0000 1.9738 1.9748 426.9591 427.2247 0.0391 -1.0000 -1.0000 4025052 1586580094.30 151.5424 60.0000 32.0000 1.9739 1.9749 426.6580 426.9232 0.0390 -1.0000 -1.0000 4025114 1586580094.40 151.4172 60.0000 32.0000 1.9733 1.9743 426.3899 426.6553 0.0391 -1.0000 -1.0000 4025192 1586580094.50 151.3828 60.0000 32.0000 1.9739 1.9749 426.1695 426.4344 0.0390 -1.0000 -1.0000 4025255 1586580094.60 151.3828 60.0000 32.0000 1.9737 1.9748 426.2016 426.4661 0.0390 -1.0000 -1.0000 4026020 1586580094.70 151.3828 60.0000 32.0000 1.9741 1.9752 425.4640 425.7292 0.0391 -1.0000 -1.0000 4026083 1586580094.80 151.3828 60.0000 32.0000 1.9742 1.9752 425.0785 425.3429 0.0390 -1.0000 -1.0000 4026145 1586580094.90 151.3828 60.0000 32.0000 1.9742 1.9752 425.1096 425.3730 0.0389 -1.0000 -1.0000 4026208 1586580095.00 151.6755 59.9994 32.0000 1.9744 1.9754 425.0783 425.3427 0.0390 -1.0000 -1.0000 4026286 1586580095.10 151.6755 59.9994 32.0000 1.9745 1.9755 424.2825 424.5465 0.0390 -1.0000 -1.0000 4026348 1586580095.20 151.6755 59.9994 32.0000 1.9741 1.9751 422.8440 423.1059 0.0389 -1.0000 -1.0000 4026411 1586580095.30 151.6755 59.9994 32.0000 1.9730 1.9740 422.4803 422.7425 0.0390 -1.0000 -1.0000 4026489 1586580095.40 151.6755 59.9994 32.0000 1.9723 1.9733 422.3226 422.5857 0.0391 -1.0000 -1.0000 4026551 1586580095.50 151.6755 59.9994 32.0000 1.9737 1.9747 421.7516 422.0138 0.0390 -1.0000 -1.0000 4026614 1586580095.60 151.6755 59.9994 32.0000 1.9737 1.9747 422.3665 422.6294 0.0391 -1.0000 -1.0000 4026676 1586580095.70 151.6755 59.9994 32.0000 1.9737 1.9747 423.6431 423.9078 0.0393 -1.0000 -1.0000 4026739 1586580095.80 151.6755 59.9994 32.0000 1.9737 1.9747 424.2454 424.5097 0.0391 -1.0000 -1.0000 4026801 1586580095.90 151.6755 59.9994 32.0000 1.9753 1.9763 424.2012 424.4650 0.0390 -1.0000 -1.0000 4026879 1586580096.00 151.6445 59.9994 32.0000 1.9741 1.9751 424.0562 424.3190 0.0389 -1.0000 -1.0000 4026942 1586580096.10 151.4452 59.9994 32.0000 1.9740 1.9750 423.9287 424.1924 0.0390 -1.0000 -1.0000 4027004 1586580096.20 151.5381 59.9994 32.0000 1.9735 1.9745 423.9806 424.2446 0.0391 -1.0000 -1.0000 4027504 1586580096.30 151.5381 59.9994 32.0000 1.9741 1.9751 424.1293 424.3931 0.0390 -1.0000 -1.0000 4027567 1586580096.40 151.5381 59.9994 32.0000 1.9741 1.9751 424.2191 424.4824 0.0390 -1.0000 -1.0000 4027645 1586580096.50 151.5381 59.9994 32.0000 1.9741 1.9751 424.2516 424.5157 0.0391 -1.0000 -1.0000 4027707 1586580096.60 151.5381 59.9994 32.0000 1.9738 1.9748 424.4959 424.7602 0.0391 -1.0000 -1.0000 4027770 1586580096.70 151.5381 59.9994 32.0000 1.9736 1.9746 424.4886 424.7522 0.0390 -1.0000 -1.0000 4027832 1586580096.80 151.5381 59.9994 32.0000 1.9740 1.9751 424.2898 424.5543 0.0391 -1.0000 -1.0000 4027895 1586580096.90 151.5381 59.9994 32.0000 1.9744 1.9755 424.3093 424.5738 0.0391 -1.0000 -1.0000 4027957 1586580097.00 151.5381 59.9994 32.0000 1.9743 1.9753 424.4725 424.7363 0.0390 -1.0000 -1.0000 4028035 1586580097.10 151.4714 59.9994 32.0000 1.9739 1.9749 424.4693 424.7331 0.0390 -1.0000 -1.0000 4028098 1586580097.20 151.4585 59.9994 32.0000 1.9743 1.9753 424.3108 424.5758 0.0392 -1.0000 -1.0000 4028160 1586580097.30 151.4585 59.9994 32.0000 1.9741 1.9751 423.9944 424.2583 0.0391 -1.0000 -1.0000 4028238 1586580097.40 151.4585 59.9994 32.0000 1.9736 1.9746 423.9450 424.2091 0.0391 -1.0000 -1.0000 4028301 1586580097.50 151.4585 59.9994 32.0000 1.9735 1.9745 424.0085 424.2725 0.0391 -1.0000 -1.0000 4028364 1586580097.60 151.4661 59.9994 32.0000 1.9733 1.9743 423.8667 424.1312 0.0391 -1.0000 -1.0000 4028426 1586580097.70 151.5488 59.9994 32.0000 1.9747 1.9757 423.7650 424.0289 0.0391 -1.0000 -1.0000 4028660 1586580097.80 151.5488 59.9994 32.0000 1.9743 1.9753 423.9872 424.2510 0.0390 -1.0000 -1.0000 4028723 1586580097.90 151.5488 59.9994 32.0000 1.9739 1.9749 424.3095 424.5730 0.0390 -1.0000 -1.0000 4028801 1586580098.00 151.5488 59.9994 32.0000 1.9749 1.9759 424.2454 424.5094 0.0391 -1.0000 -1.0000 4028863 1586580098.10 151.5488 59.9994 32.0000 1.9743 1.9753 423.9984 424.2629 0.0392 -1.0000 -1.0000 4028926 1586580098.20 151.5779 59.9994 32.0000 1.9726 1.9736 423.9470 424.2110 0.0390 -1.0000 -1.0000 4029691 1586580098.30 151.5779 59.9994 32.0000 1.9732 1.9742 423.8522 424.1154 0.0390 -1.0000 -1.0000 4029754 1586580098.40 151.5779 59.9994 32.0000 1.9738 1.9748 423.5734 423.8369 0.0391 -1.0000 -1.0000 4029816 1586580098.50 151.5779 59.9994 32.0000 1.9740 1.9750 423.6634 423.9275 0.0391 -1.0000 -1.0000 4029879 1586580098.60 151.5779 59.9994 32.0000 1.9729 1.9740 423.8373 424.1020 0.0392 -1.0000 -1.0000 4029957 1586580098.70 151.5779 59.9994 32.0000 1.9731 1.9741 424.0828 424.3465 0.0390 -1.0000 -1.0000 4030035 1586580098.80 151.5779 59.9994 32.0000 1.9738 1.9748 424.2388 424.5026 0.0390 -1.0000 -1.0000 4030207 1586580098.90 151.5779 59.9994 32.0000 1.9749 1.9759 424.2775 424.5415 0.0390 -1.0000 -1.0000 4030269 1586580099.00 151.5779 59.9994 32.0000 1.9746 1.9756 424.1055 424.3695 0.0391 -1.0000 -1.0000 4030347 1586580099.10 151.5779 59.9994 32.0000 1.9739 1.9749 424.2887 424.5518 0.0388 -1.0000 -1.0000 4030410 1586580099.20 151.5779 59.9994 32.0000 1.9746 1.9756 424.2555 424.5192 0.0391 -1.0000 -1.0000 4030472 1586580099.30 151.5779 59.9994 32.0000 1.9748 1.9758 424.1182 424.3836 0.0392 -1.0000 -1.0000 4030551 1586580099.40 151.5871 59.9994 32.0000 1.9747 1.9757 423.7076 423.9713 0.0390 -1.0000 -1.0000 4030613 1586580099.50 151.5871 59.9994 32.0000 1.9741 1.9751 423.8657 424.1303 0.0392 -1.0000 -1.0000 4030675 1586580099.60 151.5871 59.9994 32.0000 1.9741 1.9751 424.0968 424.3610 0.0390 -1.0000 -1.0000 4030754 1586580099.70 151.5871 59.9994 32.0000 1.9751 1.9761 423.7865 424.0492 0.0389 -1.0000 -1.0000 4030816 1586580099.80 151.5871 59.9994 32.0000 1.9751 1.9761 423.6311 423.8945 0.0390 -1.0000 -1.0000 4030941 1586580099.90 151.6124 59.9994 32.0000 1.9745 1.9755 423.7330 423.9961 0.0390 -1.0000 -1.0000 4031003 1586580100.00 151.6124 59.9994 32.0000 1.9731 1.9741 424.0064 424.2706 0.0391 -1.0000 -1.0000 4031066 1586580100.10 151.4942 59.9994 32.0000 1.9740 1.9750 424.0975 424.3623 0.0392 -1.0000 -1.0000 4031144 1586580100.20 151.3692 59.9994 32.0000 1.9742 1.9752 424.0733 424.3376 0.0391 -1.0000 -1.0000 4031206 1586580100.30 151.3600 59.9994 32.0000 1.9746 1.9756 424.1826 424.4467 0.0391 -1.0000 -1.0000 4031441 1586580100.40 151.3600 59.9994 32.0000 1.9730 1.9740 424.4258 424.6902 0.0391 -1.0000 -1.0000 4031503 1586580100.50 151.3600 59.9994 32.0000 1.9732 1.9742 424.1208 424.3841 0.0390 -1.0000 -1.0000 4031566 1586580100.60 151.3600 59.9994 32.0000 1.9735 1.9745 423.5198 423.7833 0.0390 -1.0000 -1.0000 4031628 1586580100.70 151.3600 59.9994 32.0000 1.9730 1.9740 423.4711 423.7344 0.0390 -1.0000 -1.0000 4031706 1586580100.80 151.3600 59.9994 32.0000 1.9732 1.9742 423.9747 424.2388 0.0390 -1.0000 -1.0000 4031769 1586580100.90 151.3600 59.9994 32.0000 1.9736 1.9746 424.0622 424.3253 0.0389 -1.0000 -1.0000 4031831 1586580101.00 151.3600 59.9994 32.0000 1.9742 1.9752 423.9545 424.2183 0.0391 -1.0000 -1.0000 4031910 1586580101.10 151.3749 59.9994 32.0000 1.9745 1.9755 424.0523 424.3167 0.0391 -1.0000 -1.0000 4031972 1586580101.20 151.5164 59.9994 32.0000 1.9741 1.9751 424.2061 424.4700 0.0390 -1.0000 -1.0000 4032034 1586580101.30 151.5164 59.9994 32.0000 1.9736 1.9746 424.2740 424.5374 0.0389 -1.0000 -1.0000 4032472 1586580101.40 151.5164 59.9994 32.0000 1.9732 1.9742 424.2893 424.5528 0.0390 -1.0000 -1.0000 4032534 1586580101.50 151.5164 59.9994 32.0000 1.9741 1.9751 424.1802 424.4443 0.0390 -1.0000 -1.0000 4032597 1586580101.60 151.5164 59.9994 32.0000 1.9736 1.9747 424.2976 424.5605 0.0389 -1.0000 -1.0000 4032675 1586580101.70 151.5160 59.9994 32.0000 1.9730 1.9740 424.2867 424.5508 0.0392 -1.0000 -1.0000 4032737 1586580101.80 151.3768 59.9994 32.0000 1.9729 1.9739 424.5031 424.7684 0.0391 -1.0000 -1.0000 4032987 1586580101.90 151.3768 59.9994 32.0000 1.9721 1.9731 424.4879 424.7516 0.0390 -1.0000 -1.0000 4033050 1586580102.00 151.3768 59.9994 32.0000 1.9740 1.9750 424.1873 424.4507 0.0390 -1.0000 -1.0000 4033112 1586580102.10 151.3768 59.9994 32.0000 1.9741 1.9751 424.1055 424.3693 0.0390 -1.0000 -1.0000 4033175 1586580102.20 151.3768 59.9994 32.0000 1.9735 1.9745 424.1527 424.4166 0.0390 -1.0000 -1.0000 4033253 1586580102.30 151.3768 59.9994 32.0000 1.9738 1.9748 424.3468 424.6108 0.0390 -1.0000 -1.0000 4033315 1586580102.40 151.3768 59.9994 32.0000 1.9740 1.9750 424.4821 424.7463 0.0391 -1.0000 -1.0000 4033503 1586580102.50 151.3768 59.9994 32.0000 1.9743 1.9754 424.4334 424.6974 0.0390 -1.0000 -1.0000 4033565 1586580102.60 151.3768 59.9994 32.0000 1.9741 1.9751 424.5003 424.7640 0.0390 -1.0000 -1.0000 4033628 1586580102.70 151.3768 59.9994 32.0000 1.9737 1.9747 424.6710 424.9356 0.0390 -1.0000 -1.0000 4033706 1586580102.80 151.3945 59.9994 32.0000 1.9739 1.9749 424.5895 424.8539 0.0391 -1.0000 -1.0000 4033768 1586580102.90 151.4456 59.9994 32.0000 1.9744 1.9754 424.2089 424.4740 0.0391 -1.0000 -1.0000 4033940 1586580103.00 151.4456 59.9994 32.0000 1.9743 1.9753 423.8175 424.0804 0.0389 -1.0000 -1.0000 4034018 1586580103.10 151.4456 59.9994 32.0000 1.9739 1.9749 423.7950 424.0584 0.0390 -1.0000 -1.0000 4034081 1586580103.20 151.4456 59.9994 32.0000 1.9735 1.9745 423.9688 424.2312 0.0389 -1.0000 -1.0000 4034143 1586580103.30 151.4456 59.9994 32.0000 1.9742 1.9752 424.0024 424.2654 0.0389 -1.0000 -1.0000 4034221 1586580103.40 151.5623 59.9994 32.0000 1.9750 1.9760 424.2033 424.4679 0.0392 -1.0000 -1.0000 4034440 1586580103.50 151.5623 59.9994 32.0000 1.9745 1.9756 424.3849 424.6493 0.0391 -1.0000 -1.0000 4034503 1586580103.60 151.5623 59.9994 32.0000 1.9740 1.9750 424.5078 424.7722 0.0391 -1.0000 -1.0000 4034581 1586580103.70 151.5623 59.9994 32.0000 1.9749 1.9759 424.3743 424.6384 0.0390 -1.0000 -1.0000 4034643 1586580103.80 151.5623 59.9994 32.0000 1.9741 1.9751 424.2083 424.4716 0.0390 -1.0000 -1.0000 4034706 1586580103.90 151.5623 59.9994 32.0000 1.9738 1.9748 424.2979 424.5619 0.0391 -1.0000 -1.0000 4034784 1586580104.00 151.5623 59.9994 32.0000 1.9730 1.9740 424.2181 424.4816 0.0389 -1.0000 -1.0000 4034846 1586580104.10 151.5623 59.9994 32.0000 1.9736 1.9746 423.9085 424.1713 0.0390 -1.0000 -1.0000 4034909 1586580104.20 151.5623 59.9994 32.0000 1.9737 1.9747 423.4074 423.6713 0.0391 -1.0000 -1.0000 4034971 1586580104.30 151.4583 59.9994 32.0000 1.9736 1.9747 423.0703 423.3336 0.0391 -1.0000 -1.0000 4035034 1586580104.40 151.4583 59.9994 32.0000 1.9728 1.9738 423.0298 423.2930 0.0390 -1.0000 -1.0000 4035112 1586580104.50 151.4583 59.9994 32.0000 1.9730 1.9740 423.1037 423.3663 0.0390 -1.0000 -1.0000 4035237 1586580104.60 151.4583 59.9994 32.0000 1.9742 1.9752 422.9062 423.1704 0.0392 -1.0000 -1.0000 4035299 1586580104.70 151.4583 59.9994 32.0000 1.9747 1.9758 422.8889 423.1521 0.0390 -1.0000 -1.0000 4035377 1586580104.80 151.5168 59.9994 32.0000 1.9740 1.9750 423.0747 423.3378 0.0390 -1.0000 -1.0000 4035440 1586580104.90 151.5168 59.9994 32.0000 1.9740 1.9750 423.4099 423.6735 0.0390 -1.0000 -1.0000 4035502 1586580105.00 151.5168 59.9994 32.0000 1.9740 1.9750 423.4281 423.6909 0.0391 -1.0000 -1.0000 4035940 1586580105.10 151.5168 59.9994 32.0000 1.9740 1.9750 423.1089 423.3728 0.0391 -1.0000 -1.0000 4036002 1586580105.20 151.5168 59.9994 32.0000 1.9737 1.9747 422.7966 423.0596 0.0391 -1.0000 -1.0000 4036065 1586580105.30 151.5168 59.9994 32.0000 1.9729 1.9739 422.8509 423.1141 0.0390 -1.0000 -1.0000 4036143 1586580105.40 151.5453 59.9994 32.0000 1.9741 1.9751 422.8845 423.1476 0.0390 -1.0000 -1.0000 4036205 1586580105.50 151.4970 59.9994 32.0000 1.9747 1.9757 422.6884 422.9509 0.0389 -1.0000 -1.0000 4036471 1586580105.60 151.4970 59.9994 32.0000 1.9744 1.9754 422.7320 422.9947 0.0391 -1.0000 -1.0000 4036549 1586580105.70 151.4970 59.9994 32.0000 1.9740 1.9750 422.8700 423.1324 0.0389 -1.0000 -1.0000 4036612 1586580105.80 151.4970 59.9994 32.0000 1.9736 1.9747 422.8490 423.1124 0.0391 -1.0000 -1.0000 4036674 1586580105.90 151.4970 59.9994 32.0000 1.9743 1.9753 422.4987 422.7621 0.0391 -1.0000 -1.0000 4036752 1586580106.00 151.4415 59.9994 32.0000 1.9737 1.9748 422.4622 422.7249 0.0390 -1.0000 -1.0000 4036971 1586580106.10 151.4991 59.9994 32.0000 1.9736 1.9746 422.5318 422.7949 0.0391 -1.0000 -1.0000 4037033 1586580106.20 151.5161 59.9994 32.0000 1.9736 1.9747 422.5033 422.7660 0.0390 -1.0000 -1.0000 4037096 1586580106.30 151.5161 59.9994 32.0000 1.9740 1.9751 422.5937 422.8571 0.0392 -1.0000 -1.0000 4037174 1586580106.40 151.5161 59.9994 32.0000 1.9743 1.9753 422.7514 423.0153 0.0391 -1.0000 -1.0000 4037236 1586580106.50 151.5161 59.9994 32.0000 1.9746 1.9756 422.8977 423.1613 0.0391 -1.0000 -1.0000 4037408 1586580106.60 151.5161 59.9994 32.0000 1.9738 1.9748 423.1989 423.4623 0.0391 -1.0000 -1.0000 4037470 1586580106.70 151.5165 59.9994 32.0000 1.9738 1.9748 423.2668 423.5301 0.0390 -1.0000 -1.0000 4037549 1586580106.80 151.5310 59.9994 32.0000 1.9741 1.9751 423.0197 423.2828 0.0390 -1.0000 -1.0000 4037611 1586580106.90 151.5310 59.9994 32.0000 1.9748 1.9758 422.8284 423.0915 0.0391 -1.0000 -1.0000 4037674 1586580107.00 151.5310 59.9994 32.0000 1.9740 1.9750 422.4846 422.7484 0.0390 -1.0000 -1.0000 4037939 1586580107.10 151.5310 59.9994 32.0000 1.9742 1.9752 421.9537 422.2159 0.0390 -1.0000 -1.0000 4038002 1586580107.20 151.5310 59.9994 32.0000 1.9740 1.9750 421.5851 421.8470 0.0390 -1.0000 -1.0000 4038064 1586580107.30 151.5538 59.9994 32.0000 1.9743 1.9753 421.4543 421.7173 0.0392 -1.0000 -1.0000 4038127 1586580107.40 151.5538 59.9994 32.0000 1.9739 1.9749 421.4060 421.6683 0.0390 -1.0000 -1.0000 4038189 1586580107.50 151.5538 59.9994 32.0000 1.9731 1.9741 421.4144 421.6763 0.0390 -1.0000 -1.0000 4038424 1586580107.60 151.5538 59.9994 32.0000 1.9729 1.9739 421.3608 421.6235 0.0391 -1.0000 -1.0000 4038486 1586580107.70 151.5538 59.9994 32.0000 1.9742 1.9753 421.1538 421.4154 0.0390 -1.0000 -1.0000 4038549 1586580107.80 151.5538 59.9994 32.0000 1.9742 1.9752 421.1778 421.4399 0.0390 -1.0000 -1.0000 4038611 1586580107.90 151.5538 59.9994 32.0000 1.9741 1.9751 421.2908 421.5533 0.0392 -1.0000 -1.0000 4038689 1586580108.00 151.5538 59.9994 32.0000 1.9737 1.9747 420.9651 421.2271 0.0391 -1.0000 -1.0000 4038752 1586580108.10 151.5538 59.9994 32.0000 1.9738 1.9749 420.3622 420.6237 0.0390 -1.0000 -1.0000 4039173 1586580108.20 151.5538 59.9994 32.0000 1.9735 1.9745 420.3311 420.5924 0.0390 -1.0000 -1.0000 4039251 1586580108.30 151.5538 59.9994 32.0000 1.9724 1.9734 420.4913 420.7532 0.0391 -1.0000 -1.0000 4039314 1586580108.40 151.4973 59.9994 32.0000 1.9742 1.9752 420.5807 420.8419 0.0390 -1.0000 -1.0000 4039392 1586580108.50 151.4973 59.9994 32.0000 1.9739 1.9749 420.7964 421.0581 0.0390 -1.0000 -1.0000 4039454 1586580108.60 151.4973 59.9994 32.0000 1.9737 1.9747 420.8179 421.0793 0.0390 -1.0000 -1.0000 4040173 1586580108.70 151.5337 59.9994 32.0000 1.9741 1.9751 420.8969 421.1586 0.0390 -1.0000 -1.0000 4040251 1586580108.80 151.5378 59.9994 32.0000 1.9727 1.9737 420.8865 421.1480 0.0390 -1.0000 -1.0000 4040314 1586580108.90 151.5378 59.9994 32.0000 1.9733 1.9743 420.6007 420.8612 0.0390 -1.0000 -1.0000 4040376 1586580109.00 151.5002 59.9994 32.0000 1.9740 1.9750 420.5950 420.8568 0.0390 -1.0000 -1.0000 4040470 1586580109.10 151.5002 59.9994 32.0000 1.9737 1.9747 420.5512 420.8116 0.0389 -1.0000 -1.0000 4040532 1586580109.20 151.5002 59.9994 32.0000 1.9734 1.9745 420.5296 420.7908 0.0390 -1.0000 -1.0000 4040595 1586580109.30 151.5002 59.9994 32.0000 1.9753 1.9763 420.2959 420.5574 0.0390 -1.0000 -1.0000 4040658 1586580109.40 151.5002 59.9994 32.0000 1.9745 1.9755 420.2695 420.5311 0.0391 -1.0000 -1.0000 4040720 1586580109.50 151.5018 59.9994 32.0000 1.9740 1.9750 420.4989 420.7604 0.0390 -1.0000 -1.0000 4040782 1586580109.60 151.5018 59.9994 32.0000 1.9728 1.9738 420.7705 421.0322 0.0390 -1.0000 -1.0000 4040860 1586580109.70 151.5018 59.9994 32.0000 1.9738 1.9748 420.9226 421.1844 0.0390 -1.0000 -1.0000 4040923 1586580109.80 151.5018 59.9994 32.0000 1.9746 1.9756 420.9741 421.2350 0.0389 -1.0000 -1.0000 4040985 1586580109.90 151.5018 59.9994 32.0000 1.9743 1.9753 421.1423 421.4030 0.0388 -1.0000 -1.0000 4041063 1586580110.00 151.4119 59.9998 32.0000 1.9738 1.9748 421.4242 421.6862 0.0390 -1.0000 -1.0000 4041126 1586580110.10 151.4119 59.9998 32.0000 1.9740 1.9750 421.2051 421.4668 0.0390 -1.0000 -1.0000 4041188 1586580110.20 151.4119 59.9998 32.0000 1.9743 1.9753 420.7904 421.0523 0.0390 -1.0000 -1.0000 4041251 1586580110.30 151.4119 59.9998 32.0000 1.9739 1.9749 420.9013 421.1625 0.0389 -1.0000 -1.0000 4041313 1586580110.40 151.4119 59.9998 32.0000 1.9739 1.9749 420.7674 421.0288 0.0390 -1.0000 -1.0000 4041391 1586580110.50 151.4119 59.9998 32.0000 1.9743 1.9753 420.6424 420.9034 0.0389 -1.0000 -1.0000 4041454 1586580110.60 151.4119 59.9998 32.0000 1.9741 1.9752 420.6443 420.9055 0.0390 -1.0000 -1.0000 4041516 1586580110.70 151.4119 59.9998 32.0000 1.9733 1.9743 421.0238 421.2859 0.0391 -1.0000 -1.0000 4041595 1586580110.80 151.4119 59.9998 32.0000 1.9736 1.9746 421.2806 421.5425 0.0390 -1.0000 -1.0000 4041657 1586580110.90 151.4119 59.9998 32.0000 1.9733 1.9743 421.3038 421.5650 0.0389 -1.0000 -1.0000 4041720 1586580111.00 151.4119 59.9998 32.0000 1.9741 1.9751 421.4342 421.6964 0.0390 -1.0000 -1.0000 4041798 1586580111.10 151.4957 59.9998 32.0000 1.9743 1.9753 421.6703 421.9323 0.0390 -1.0000 -1.0000 4042594 1586580111.20 151.5548 59.9998 32.0000 1.9745 1.9755 421.9600 422.2228 0.0390 -1.0000 -1.0000 4042657 1586580111.30 151.5548 59.9998 32.0000 1.9737 1.9747 422.0964 422.3581 0.0389 -1.0000 -1.0000 4042720 1586580111.40 151.5548 59.9998 32.0000 1.9735 1.9745 422.0295 422.2919 0.0390 -1.0000 -1.0000 4042782 1586580111.50 151.5548 59.9998 32.0000 1.9731 1.9741 422.0622 422.3240 0.0389 -1.0000 -1.0000 4042844 1586580111.60 151.5548 59.9998 32.0000 1.9728 1.9738 422.2841 422.5468 0.0390 -1.0000 -1.0000 4042922 1586580111.70 151.5548 59.9998 32.0000 1.9737 1.9747 422.1353 422.3976 0.0390 -1.0000 -1.0000 4042985 1586580111.80 151.5548 59.9998 32.0000 1.9739 1.9749 421.9797 422.2415 0.0389 -1.0000 -1.0000 4043047 1586580111.90 151.5476 59.9998 32.0000 1.9739 1.9749 421.7877 422.0490 0.0389 -1.0000 -1.0000 4043125 1586580112.00 151.5476 59.9998 32.0000 1.9737 1.9747 421.8487 422.1115 0.0391 -1.0000 -1.0000 4043188 1586580112.10 151.5476 59.9998 32.0000 1.9741 1.9752 421.9703 422.2320 0.0389 -1.0000 -1.0000 4043250 1586580112.20 151.5476 59.9998 32.0000 1.9748 1.9758 421.7706 422.0330 0.0391 -1.0000 -1.0000 4043313 1586580112.30 151.5476 59.9998 32.0000 1.9739 1.9749 421.7140 421.9762 0.0390 -1.0000 -1.0000 4043375 1586580112.40 151.4833 59.9998 32.0000 1.9741 1.9751 421.7187 421.9816 0.0390 -1.0000 -1.0000 4043454 1586580112.50 151.4218 59.9998 32.0000 1.9735 1.9745 421.7161 421.9776 0.0389 -1.0000 -1.0000 4043516 1586580112.60 151.4218 59.9998 32.0000 1.9735 1.9745 421.6448 421.9063 0.0389 -1.0000 -1.0000 4043578 1586580112.70 151.4218 59.9998 32.0000 1.9737 1.9747 421.6237 421.8858 0.0390 -1.0000 -1.0000 4043657 1586580112.80 151.4418 59.9998 32.0000 1.9738 1.9748 421.6696 421.9313 0.0389 -1.0000 -1.0000 4043719 1586580112.90 151.4418 59.9998 32.0000 1.9731 1.9741 421.7098 421.9716 0.0390 -1.0000 -1.0000 4043781 1586580113.00 151.4418 59.9998 32.0000 1.9740 1.9751 421.6694 421.9317 0.0390 -1.0000 -1.0000 4043844 1586580113.10 151.4418 59.9998 32.0000 1.9744 1.9754 421.4251 421.6870 0.0391 -1.0000 -1.0000 4043907 1586580113.20 151.4418 59.9998 32.0000 1.9737 1.9747 421.3109 421.5726 0.0389 -1.0000 -1.0000 4044188 1586580113.30 151.4447 59.9998 32.0000 1.9732 1.9742 421.6814 421.9424 0.0389 -1.0000 -1.0000 4044266 1586580113.40 151.4483 59.9998 32.0000 1.9729 1.9739 421.8502 422.1123 0.0390 -1.0000 -1.0000 4044329 1586580113.50 151.4483 59.9998 32.0000 1.9733 1.9743 421.6970 421.9587 0.0389 -1.0000 -1.0000 4044391 1586580113.60 151.4483 59.9998 32.0000 1.9739 1.9749 421.7151 421.9761 0.0389 -1.0000 -1.0000 4044454 1586580113.70 151.4483 59.9998 32.0000 1.9734 1.9744 421.9868 422.2485 0.0389 -1.0000 -1.0000 4044750 1586580113.80 151.4483 59.9998 32.0000 1.9733 1.9743 421.9319 422.1945 0.0391 -1.0000 -1.0000 4044813 1586580113.90 151.4483 59.9998 32.0000 1.9742 1.9752 421.8983 422.1589 0.0388 -1.0000 -1.0000 4044875 1586580114.00 151.4971 59.9998 32.0000 1.9739 1.9749 422.0073 422.2683 0.0389 -1.0000 -1.0000 4044938 1586580114.10 151.4973 59.9998 32.0000 1.9734 1.9744 422.1742 422.4365 0.0390 -1.0000 -1.0000 4045000 1586580114.20 151.4973 59.9998 32.0000 1.9741 1.9751 421.9815 422.2440 0.0390 -1.0000 -1.0000 4045250 1586580114.30 151.4973 59.9998 32.0000 1.9733 1.9743 421.6373 421.8998 0.0391 -1.0000 -1.0000 4045312 1586580114.40 151.4973 59.9998 32.0000 1.9738 1.9748 421.5869 421.8484 0.0389 -1.0000 -1.0000 4045375 1586580114.50 151.4973 59.9998 32.0000 1.9730 1.9740 421.6769 421.9385 0.0390 -1.0000 -1.0000 4045437 1586580114.60 151.4389 59.9998 32.0000 1.9727 1.9738 421.7126 421.9750 0.0390 -1.0000 -1.0000 4045515 1586580114.70 151.4389 59.9998 32.0000 1.9734 1.9744 421.8797 422.1426 0.0391 -1.0000 -1.0000 4045594 1586580114.80 151.4389 59.9998 32.0000 1.9738 1.9748 421.7751 422.0372 0.0390 -1.0000 -1.0000 4045765 1586580114.90 151.4389 59.9998 32.0000 1.9742 1.9752 421.8567 422.1187 0.0390 -1.0000 -1.0000 4045828 1586580115.00 151.4389 59.9998 32.0000 1.9737 1.9747 421.8809 422.1426 0.0389 -1.0000 -1.0000 4045906 1586580115.10 151.4232 59.9996 32.0000 1.9744 1.9754 421.7540 422.0157 0.0390 -1.0000 -1.0000 4045968 1586580115.20 151.4232 59.9996 32.0000 1.9738 1.9748 421.7577 422.0202 0.0391 -1.0000 -1.0000 4046031 1586580115.30 151.4232 59.9996 32.0000 1.9743 1.9754 422.1118 422.3742 0.0390 -1.0000 -1.0000 4046265 1586580115.40 151.4232 59.9996 32.0000 1.9737 1.9747 422.3946 422.6573 0.0391 -1.0000 -1.0000 4046344 1586580115.50 151.4232 59.9996 32.0000 1.9740 1.9750 422.4222 422.6847 0.0389 -1.0000 -1.0000 4046406 1586580115.60 151.5884 59.9996 32.0000 1.9746 1.9756 422.3933 422.6551 0.0389 -1.0000 -1.0000 4046468 1586580115.70 151.5884 59.9996 32.0000 1.9744 1.9754 422.3173 422.5794 0.0389 -1.0000 -1.0000 4046531 1586580115.80 151.5884 59.9996 32.0000 1.9738 1.9748 422.4317 422.6932 0.0388 -1.0000 -1.0000 4046765 1586580115.90 151.5884 59.9996 32.0000 1.9744 1.9754 422.0855 422.3463 0.0388 -1.0000 -1.0000 4046843 1586580116.00 151.5884 59.9996 32.0000 1.9743 1.9753 421.8332 422.0948 0.0390 -1.0000 -1.0000 4046906 1586580116.10 151.5884 59.9996 32.0000 1.9733 1.9743 421.6058 421.8679 0.0390 -1.0000 -1.0000 4046968 1586580116.20 151.5659 59.9996 32.0000 1.9735 1.9745 421.9395 422.2027 0.0391 -1.0000 -1.0000 4047046 1586580116.30 151.5659 59.9996 32.0000 1.9743 1.9753 421.7951 422.0575 0.0391 -1.0000 -1.0000 4047281 1586580116.40 151.5659 59.9996 32.0000 1.9746 1.9756 421.2472 421.5091 0.0390 -1.0000 -1.0000 4047343 1586580116.50 151.5659 59.9996 32.0000 1.9745 1.9755 421.1110 421.3733 0.0391 -1.0000 -1.0000 4047406 1586580116.60 151.5659 59.9996 32.0000 1.9733 1.9744 421.3388 421.6019 0.0392 -1.0000 -1.0000 4047468 1586580116.70 151.5384 59.9996 32.0000 1.9741 1.9751 421.4287 421.6912 0.0391 -1.0000 -1.0000 4047546 1586580116.80 151.5384 59.9996 32.0000 1.9743 1.9753 421.3379 421.5997 0.0390 -1.0000 -1.0000 4047937 1586580116.90 151.5384 59.9996 32.0000 1.9742 1.9752 421.3824 421.6442 0.0390 -1.0000 -1.0000 4048015 1586580117.00 151.5384 59.9996 32.0000 1.9742 1.9752 421.7331 421.9954 0.0390 -1.0000 -1.0000 4048077 1586580117.10 151.5384 59.9996 32.0000 1.9741 1.9751 421.9021 422.1652 0.0391 -1.0000 -1.0000 4048156 1586580117.20 151.5661 59.9996 32.0000 1.9751 1.9761 421.8012 422.0647 0.0392 -1.0000 -1.0000 4048218 1586580117.30 151.5757 59.9996 32.0000 1.9747 1.9757 421.7368 422.0001 0.0389 -1.0000 -1.0000 4048453 1586580117.40 151.5757 59.9996 32.0000 1.9743 1.9753 421.6934 421.9556 0.0390 -1.0000 -1.0000 4048515 1586580117.50 151.5757 59.9996 32.0000 1.9737 1.9748 421.5916 421.8535 0.0390 -1.0000 -1.0000 4048577 1586580117.60 151.5757 59.9996 32.0000 1.9751 1.9761 421.6247 421.8872 0.0391 -1.0000 -1.0000 4048640 1586580117.70 151.5757 59.9996 32.0000 1.9754 1.9764 421.2963 421.5577 0.0390 -1.0000 -1.0000 4048702 1586580117.80 151.6760 59.9996 32.0000 1.9746 1.9757 421.3057 421.5680 0.0390 -1.0000 -1.0000 4049296 1586580117.90 151.6760 59.9996 32.0000 1.9745 1.9755 421.5679 421.8300 0.0390 -1.0000 -1.0000 4049358 1586580118.00 151.6760 59.9996 32.0000 1.9749 1.9759 421.5765 421.8378 0.0390 -1.0000 -1.0000 4049436 1586580118.10 151.6760 59.9996 32.0000 1.9751 1.9761 421.5871 421.8492 0.0390 -1.0000 -1.0000 4049483 1586580118.20 151.6760 59.9996 32.0000 1.9746 1.9756 421.5588 421.8209 0.0390 -1.0000 -1.0000 4049561 1586580118.30 151.6404 59.9996 32.0000 1.9742 1.9752 421.3306 421.5911 0.0389 -1.0000 -1.0000 4050202 1586580118.40 151.6093 59.9996 32.0000 1.9746 1.9756 421.0726 421.3339 0.0389 -1.0000 -1.0000 4050280 1586580118.50 151.6093 59.9996 32.0000 1.9750 1.9760 420.8820 421.1426 0.0389 -1.0000 -1.0000 4050343 1586580118.60 151.6093 59.9996 32.0000 1.9749 1.9759 420.4483 420.7095 0.0390 -1.0000 -1.0000 4050405 1586580118.70 151.6093 59.9996 32.0000 1.9750 1.9761 420.2129 420.4738 0.0390 -1.0000 -1.0000 4050483 1586580118.80 151.6093 59.9996 32.0000 1.9740 1.9750 420.2965 420.5594 0.0392 -1.0000 -1.0000 4050546 1586580118.90 151.5258 59.9996 32.0000 1.9741 1.9751 420.3124 420.5748 0.0392 -1.0000 -1.0000 4050608 1586580119.00 151.5258 59.9996 32.0000 1.9742 1.9752 420.2188 420.4795 0.0389 -1.0000 -1.0000 4050686 1586580119.10 151.5258 59.9996 32.0000 1.9743 1.9754 420.1245 420.3857 0.0390 -1.0000 -1.0000 4050749 1586580119.20 151.5258 59.9996 32.0000 1.9744 1.9754 420.0834 420.3444 0.0390 -1.0000 -1.0000 4050811 1586580119.30 151.5258 59.9996 32.0000 1.9736 1.9746 420.1448 420.4055 0.0389 -1.0000 -1.0000 4050874 1586580119.40 151.5288 59.9996 32.0000 1.9743 1.9753 420.2592 420.5206 0.0390 -1.0000 -1.0000 4050936 1586580119.50 151.5649 59.9996 32.0000 1.9741 1.9751 420.5813 420.8427 0.0390 -1.0000 -1.0000 4050999 1586580119.60 151.5649 59.9996 32.0000 1.9736 1.9746 420.8004 421.0613 0.0389 -1.0000 -1.0000 4051077 1586580119.70 151.5649 59.9996 32.0000 1.9724 1.9734 420.9343 421.1958 0.0390 -1.0000 -1.0000 4051139 1586580119.80 151.5649 59.9996 32.0000 1.9734 1.9744 420.8719 421.1328 0.0389 -1.0000 -1.0000 4051202 1586580119.90 151.5649 59.9996 32.0000 1.9739 1.9749 420.6753 420.9370 0.0390 -1.0000 -1.0000 4051280 1586580120.00 151.4848 60.0001 32.0000 1.9741 1.9751 420.8784 421.1396 0.0389 -1.0000 -1.0000 4051342 1586580120.10 151.4759 60.0001 32.0000 1.9736 1.9746 421.1236 421.3852 0.0390 -1.0000 -1.0000 4051405 1586580120.20 151.4759 60.0001 32.0000 1.9733 1.9743 420.9955 421.2571 0.0390 -1.0000 -1.0000 4051467 1586580120.30 151.4759 60.0001 32.0000 1.9740 1.9750 420.8033 421.0651 0.0390 -1.0000 -1.0000 4051530 1586580120.40 151.4759 60.0001 32.0000 1.9740 1.9750 421.0413 421.3028 0.0390 -1.0000 -1.0000 4051608 1586580120.50 151.4759 60.0001 32.0000 1.9730 1.9741 421.6572 421.9199 0.0391 -1.0000 -1.0000 4051670 1586580120.60 151.4759 60.0001 32.0000 1.9731 1.9741 421.4368 421.6982 0.0389 -1.0000 -1.0000 4051733 1586580120.70 151.4759 60.0001 32.0000 1.9740 1.9750 420.2567 420.5172 0.0390 -1.0000 -1.0000 4051811 1586580120.80 151.4759 60.0001 32.0000 1.9737 1.9747 419.7290 419.9894 0.0389 -1.0000 -1.0000 4051873 1586580120.90 151.4759 60.0001 32.0000 1.9734 1.9744 420.0365 420.2972 0.0389 -1.0000 -1.0000 4052186 1586580121.00 151.4759 60.0001 32.0000 1.9734 1.9744 420.1758 420.4370 0.0390 -1.0000 -1.0000 4052264 1586580121.10 151.4288 60.0001 32.0000 1.9735 1.9745 420.1522 420.4138 0.0390 -1.0000 -1.0000 4052327 1586580121.20 151.3935 60.0001 32.0000 1.9743 1.9753 420.0460 420.3071 0.0390 -1.0000 -1.0000 4052389 1586580121.30 151.3935 60.0001 32.0000 1.9738 1.9748 420.1894 420.4505 0.0390 -1.0000 -1.0000 4052467 1586580121.40 151.3935 60.0001 32.0000 1.9736 1.9746 420.5399 420.8010 0.0389 -1.0000 -1.0000 4052530 1586580121.50 151.3935 60.0001 32.0000 1.9735 1.9745 420.4339 420.6939 0.0388 -1.0000 -1.0000 4052592 1586580121.60 151.3935 60.0001 32.0000 1.9744 1.9754 420.1625 420.4228 0.0389 -1.0000 -1.0000 4052655 1586580121.70 151.3935 60.0001 32.0000 1.9741 1.9751 420.1380 420.3990 0.0390 -1.0000 -1.0000 4052717 1586580121.80 151.4928 60.0001 32.0000 1.9743 1.9753 420.4499 420.7110 0.0390 -1.0000 -1.0000 4052779 1586580121.90 151.5446 60.0001 32.0000 1.9735 1.9745 420.3487 420.6089 0.0388 -1.0000 -1.0000 4053029 1586580122.00 151.5446 60.0001 32.0000 1.9739 1.9749 420.1247 420.3852 0.0389 -1.0000 -1.0000 4053092 1586580122.10 151.5446 60.0001 32.0000 1.9745 1.9755 420.0458 420.3065 0.0390 -1.0000 -1.0000 4053154 1586580122.20 151.5446 60.0001 32.0000 1.9727 1.9737 420.2312 420.4921 0.0390 -1.0000 -1.0000 4053232 1586580122.30 151.5446 60.0001 32.0000 1.9722 1.9732 420.1813 420.4418 0.0389 -1.0000 -1.0000 4053295 1586580122.40 151.5464 60.0001 32.0000 1.9732 1.9742 420.1406 420.4017 0.0390 -1.0000 -1.0000 4053451 1586580122.50 151.5464 60.0001 32.0000 1.9738 1.9748 420.0171 420.2776 0.0389 -1.0000 -1.0000 4053514 1586580122.60 151.5464 60.0001 32.0000 1.9735 1.9745 419.9315 420.1920 0.0389 -1.0000 -1.0000 4053576 1586580122.70 151.5464 60.0001 32.0000 1.9731 1.9741 420.4934 420.7543 0.0389 -1.0000 -1.0000 4053639 1586580122.80 151.5464 60.0001 32.0000 1.9737 1.9747 421.1374 421.3985 0.0389 -1.0000 -1.0000 4053701 1586580122.90 151.5440 60.0001 32.0000 1.9744 1.9754 421.2925 421.5543 0.0390 -1.0000 -1.0000 4053764 1586580123.00 151.5438 60.0001 32.0000 1.9737 1.9747 420.9151 421.1765 0.0389 -1.0000 -1.0000 4054201 1586580123.10 151.5438 60.0001 32.0000 1.9733 1.9743 420.6428 420.9041 0.0390 -1.0000 -1.0000 4054263 1586580123.20 151.5438 60.0001 32.0000 1.9734 1.9744 420.6057 420.8675 0.0390 -1.0000 -1.0000 4054326 1586580123.30 151.5438 60.0001 32.0000 1.9745 1.9755 420.3703 420.6308 0.0389 -1.0000 -1.0000 4054404 1586580123.40 151.5438 60.0001 32.0000 1.9745 1.9755 420.2575 420.5179 0.0389 -1.0000 -1.0000 4054466 1586580123.50 151.4279 60.0001 32.0000 1.9742 1.9752 420.3857 420.6461 0.0388 -1.0000 -1.0000 4054701 1586580123.60 151.4279 60.0001 32.0000 1.9731 1.9741 420.4757 420.7366 0.0390 -1.0000 -1.0000 4054779 1586580123.70 151.4279 60.0001 32.0000 1.9741 1.9751 420.2114 420.4734 0.0391 -1.0000 -1.0000 4054841 1586580123.80 151.4279 60.0001 32.0000 1.9745 1.9755 420.1869 420.4482 0.0390 -1.0000 -1.0000 4054904 1586580123.90 151.4279 60.0001 32.0000 1.9743 1.9753 420.4179 420.6787 0.0389 -1.0000 -1.0000 4054966 1586580124.00 151.4279 60.0001 32.0000 1.9735 1.9745 420.7063 420.9678 0.0390 -1.0000 -1.0000 4055029 1586580124.10 151.5619 60.0001 32.0000 1.9739 1.9749 420.7575 421.0201 0.0392 -1.0000 -1.0000 4055091 1586580124.20 151.5619 60.0001 32.0000 1.9740 1.9750 420.5306 420.7918 0.0390 -1.0000 -1.0000 4055169 1586580124.30 151.5619 60.0001 32.0000 1.9744 1.9754 420.8838 421.1456 0.0390 -1.0000 -1.0000 4055232 1586580124.40 151.5619 60.0001 32.0000 1.9732 1.9742 421.4492 421.7111 0.0390 -1.0000 -1.0000 4055357 1586580124.50 151.5619 60.0001 32.0000 1.9734 1.9744 421.1823 421.4439 0.0390 -1.0000 -1.0000 4055529 1586580124.60 151.4090 59.9996 32.0000 1.9743 1.9754 420.6584 420.9197 0.0390 -1.0000 -1.0000 4055607 1586580124.70 151.4090 59.9996 32.0000 1.9736 1.9746 420.2363 420.4976 0.0390 -1.0000 -1.0000 4055685 1586580124.80 151.4090 59.9996 32.0000 1.9728 1.9739 420.4227 420.6842 0.0391 -1.0000 -1.0000 4055747 1586580124.90 151.4090 59.9996 32.0000 1.9730 1.9740 420.2592 420.5209 0.0390 -1.0000 -1.0000 4055810 1586580125.00 151.4090 59.9996 32.0000 1.9730 1.9740 420.8239 421.0844 0.0389 -1.0000 -1.0000 4055935 1586580125.10 151.4090 59.9996 32.0000 1.9731 1.9741 422.1953 422.4574 0.0390 -1.0000 -1.0000 4055998 1586580125.20 151.3421 59.9996 32.0000 1.9733 1.9743 423.2251 423.4879 0.0389 -1.0000 -1.0000 4056060 1586580125.30 151.3421 59.9996 32.0000 1.9728 1.9738 423.4458 423.7083 0.0389 -1.0000 -1.0000 4056138 1586580125.40 151.3421 59.9996 32.0000 1.9728 1.9738 423.5634 423.8271 0.0390 -1.0000 -1.0000 4056200 1586580125.50 151.3421 59.9996 32.0000 1.9750 1.9760 423.4919 423.7537 0.0388 -1.0000 -1.0000 4056685 1586580125.60 151.3421 59.9996 32.0000 1.9745 1.9755 423.5782 423.8409 0.0389 -1.0000 -1.0000 4056763 1586580125.70 151.4314 59.9996 32.0000 1.9736 1.9746 423.7219 423.9843 0.0389 -1.0000 -1.0000 4056825 1586580125.80 151.5138 59.9996 32.0000 1.9731 1.9741 423.8617 424.1250 0.0390 -1.0000 -1.0000 4056888 1586580125.90 151.5138 59.9996 32.0000 1.9732 1.9743 423.6025 423.8652 0.0389 -1.0000 -1.0000 4056966 1586580126.00 151.5138 59.9996 32.0000 1.9742 1.9752 423.4232 423.6853 0.0389 -1.0000 -1.0000 4057028 1586580126.10 151.5138 59.9996 32.0000 1.9737 1.9747 423.6952 423.9582 0.0390 -1.0000 -1.0000 4057200 1586580126.20 151.5138 59.9996 32.0000 1.9741 1.9751 423.9969 424.2604 0.0390 -1.0000 -1.0000 4057278 1586580126.30 151.5002 59.9996 32.0000 1.9741 1.9751 423.8395 424.1021 0.0389 -1.0000 -1.0000 4057341 1586580126.40 151.4944 59.9996 32.0000 1.9737 1.9748 423.5228 423.7864 0.0391 -1.0000 -1.0000 4057403 1586580126.50 151.4944 59.9996 32.0000 1.9737 1.9747 423.1371 423.3994 0.0389 -1.0000 -1.0000 4057466 1586580126.60 151.4944 59.9996 32.0000 1.9732 1.9742 422.9357 423.1973 0.0389 -1.0000 -1.0000 4057700 1586580126.70 151.4944 59.9996 32.0000 1.9737 1.9747 422.7320 422.9943 0.0389 -1.0000 -1.0000 4057763 1586580126.80 151.4944 59.9996 32.0000 1.9741 1.9751 422.7309 422.9926 0.0389 -1.0000 -1.0000 4057825 1586580126.90 151.5424 59.9996 32.0000 1.9740 1.9750 422.6951 422.9580 0.0390 -1.0000 -1.0000 4057888 1586580127.00 151.5424 59.9996 32.0000 1.9737 1.9747 423.1165 423.3784 0.0388 -1.0000 -1.0000 4057966 1586580127.10 151.5424 59.9996 32.0000 1.9735 1.9745 423.4851 423.7483 0.0390 -1.0000 -1.0000 4058184 1586580127.20 151.5424 59.9996 32.0000 1.9734 1.9744 423.4004 423.6633 0.0389 -1.0000 -1.0000 4058247 1586580127.30 151.5424 59.9996 32.0000 1.9741 1.9751 422.9172 423.1790 0.0388 -1.0000 -1.0000 4058325 1586580127.40 151.4962 59.9996 32.0000 1.9734 1.9744 422.7439 423.0051 0.0388 -1.0000 -1.0000 4058387 1586580127.50 151.4268 59.9996 32.0000 1.9729 1.9739 422.6831 422.9449 0.0389 -1.0000 -1.0000 4058450 1586580127.60 151.4268 59.9996 32.0000 1.9734 1.9744 422.4727 422.7356 0.0391 -1.0000 -1.0000 4058809 1586580127.70 151.4268 59.9996 32.0000 1.9733 1.9743 422.3802 422.6415 0.0389 -1.0000 -1.0000 4058872 1586580127.80 151.4268 59.9996 32.0000 1.9734 1.9744 422.4716 422.7340 0.0390 -1.0000 -1.0000 4058934 1586580127.90 151.4268 59.9996 32.0000 1.9735 1.9745 422.6666 422.9285 0.0389 -1.0000 -1.0000 4058997 1586580128.00 151.4495 59.9996 32.0000 1.9739 1.9749 422.8817 423.1448 0.0390 -1.0000 -1.0000 4059059 1586580128.10 151.5818 59.9996 32.0000 1.9742 1.9752 423.1647 423.4269 0.0389 -1.0000 -1.0000 4059543 1586580128.20 151.5818 59.9996 32.0000 1.9746 1.9756 423.4973 423.7601 0.0389 -1.0000 -1.0000 4059622 1586580128.30 151.5818 59.9996 32.0000 1.9737 1.9748 423.7261 423.9894 0.0389 -1.0000 -1.0000 4059684 1586580128.40 151.5818 59.9996 32.0000 1.9740 1.9750 423.5609 423.8236 0.0389 -1.0000 -1.0000 4059762 1586580128.50 151.5818 59.9996 32.0000 1.9737 1.9747 423.2876 423.5501 0.0389 -1.0000 -1.0000 4059825 1586580128.60 151.4843 59.9996 32.0000 1.9738 1.9748 423.4282 423.6902 0.0388 -1.0000 -1.0000 4059997 1586580128.70 151.4843 59.9996 32.0000 1.9737 1.9747 423.4753 423.7377 0.0389 -1.0000 -1.0000 4100075 1586580128.80 151.4843 59.9996 32.0000 1.9735 1.9746 423.5957 423.8596 0.0391 -1.0000 -1.0000 4100137 1586580128.90 151.4843 59.9996 32.0000 1.9738 1.9748 423.6662 423.9304 0.0391 -1.0000 -1.0000 4100200 1586580129.00 151.4843 59.9996 32.0000 1.9739 1.9749 423.5743 423.8374 0.0389 -1.0000 -1.0000 4100262 1586580129.10 151.4691 59.9996 32.0000 1.9732 1.9742 423.5782 423.8398 0.0388 -1.0000 -1.0000 4100449 1586580129.20 151.4455 59.9996 32.0000 1.9730 1.9741 423.4963 423.7597 0.0390 -1.0000 -1.0000 4100512 1586580129.30 151.4455 59.9996 32.0000 1.9741 1.9752 423.3374 423.6000 0.0389 -1.0000 -1.0000 4100590 1586580129.40 151.4455 59.9996 32.0000 1.9748 1.9758 423.3534 423.6168 0.0390 -1.0000 -1.0000 4100653 1586580129.50 151.4455 59.9996 32.0000 1.9743 1.9753 423.1401 423.4022 0.0389 -1.0000 -1.0000 4100715 1586580129.60 151.4455 59.9996 32.0000 1.9731 1.9741 423.2703 423.5330 0.0389 -1.0000 -1.0000 4100793 1586580129.70 151.4669 59.9993 32.0000 1.9734 1.9744 423.3024 423.5644 0.0389 -1.0000 -1.0000 4100856 1586580129.80 151.4669 59.9993 32.0000 1.9743 1.9753 423.1025 423.3658 0.0390 -1.0000 -1.0000 4100918 1586580129.90 151.4669 59.9993 32.0000 1.9734 1.9744 423.0010 423.2636 0.0390 -1.0000 -1.0000 4100981 1586580130.00 151.4669 59.9993 32.0000 1.9738 1.9748 423.0331 423.2958 0.0390 -1.0000 -1.0000 4101043 1586580130.10 151.4669 59.9993 32.0000 1.9726 1.9736 423.1110 423.3734 0.0389 -1.0000 -1.0000 4101106 1586580130.20 151.4669 59.9993 32.0000 1.9730 1.9740 423.1497 423.4122 0.0389 -1.0000 -1.0000 4101293 1586580130.30 151.4669 59.9993 32.0000 1.9736 1.9746 423.2613 423.5234 0.0389 -1.0000 -1.0000 4101356 1586580130.40 151.4669 59.9993 32.0000 1.9746 1.9756 423.2387 423.5009 0.0389 -1.0000 -1.0000 4101434 1586580130.50 151.4669 59.9993 32.0000 1.9738 1.9748 423.4821 423.7455 0.0391 -1.0000 -1.0000 4101496 1586580130.60 151.4669 59.9993 32.0000 1.9736 1.9747 423.5679 423.8308 0.0389 -1.0000 -1.0000 4101559 1586580130.70 151.4669 59.9993 32.0000 1.9743 1.9753 423.5345 423.7965 0.0389 -1.0000 -1.0000 4101637 1586580130.80 151.4779 59.9993 32.0000 1.9745 1.9755 423.5515 423.8142 0.0389 -1.0000 -1.0000 4101699 1586580130.90 151.4779 59.9993 32.0000 1.9746 1.9756 423.5122 423.7753 0.0390 -1.0000 -1.0000 4101777 1586580131.00 151.4779 59.9993 32.0000 1.9732 1.9742 423.5617 423.8244 0.0389 -1.0000 -1.0000 4101856 1586580131.10 151.4779 59.9993 32.0000 1.9738 1.9748 423.6162 423.8789 0.0389 -1.0000 -1.0000 4101918 1586580131.20 151.4779 59.9993 32.0000 1.9740 1.9750 423.6021 423.8645 0.0389 -1.0000 -1.0000 4102012 1586580131.30 151.4638 59.9993 32.0000 1.9734 1.9744 423.3142 423.5765 0.0388 -1.0000 -1.0000 4102090 1586580131.40 151.3673 59.9993 32.0000 1.9745 1.9755 423.2294 423.4925 0.0390 -1.0000 -1.0000 4102152 1586580131.50 151.3673 59.9993 32.0000 1.9730 1.9740 423.2754 423.5379 0.0389 -1.0000 -1.0000 4102215 1586580131.60 151.3673 59.9993 32.0000 1.9735 1.9745 423.2942 423.5574 0.0391 -1.0000 -1.0000 4102277 1586580131.70 151.3673 59.9993 32.0000 1.9745 1.9756 423.0447 423.3077 0.0390 -1.0000 -1.0000 4102761 1586580131.80 151.3673 59.9993 32.0000 1.9745 1.9755 422.6703 422.9325 0.0389 -1.0000 -1.0000 4102824 1586580131.90 151.4249 59.9993 32.0000 1.9742 1.9752 422.6418 422.9048 0.0391 -1.0000 -1.0000 4102886 1586580132.00 151.4249 59.9993 32.0000 1.9738 1.9748 422.4866 422.7493 0.0390 -1.0000 -1.0000 4102949 1586580132.10 151.4249 59.9993 32.0000 1.9740 1.9750 422.4354 422.6978 0.0390 -1.0000 -1.0000 4103011 1586580132.20 151.4249 59.9993 32.0000 1.9747 1.9757 422.3213 422.5831 0.0389 -1.0000 -1.0000 4103261 1586580132.30 151.4249 59.9993 32.0000 1.9735 1.9745 422.6839 422.9454 0.0388 -1.0000 -1.0000 4103324 1586580132.40 151.4954 59.9993 32.0000 1.9735 1.9745 422.9301 423.1925 0.0389 -1.0000 -1.0000 4103402 1586580132.50 151.5081 59.9993 32.0000 1.9741 1.9751 422.6207 422.8836 0.0390 -1.0000 -1.0000 4103464 1586580132.60 151.5081 59.9993 32.0000 1.9745 1.9755 421.8484 422.1103 0.0389 -1.0000 -1.0000 4103527 1586580132.70 151.5081 59.9993 32.0000 1.9743 1.9753 421.5562 421.8177 0.0390 -1.0000 -1.0000 4103761 1586580132.80 151.5081 59.9993 32.0000 1.9730 1.9741 421.1877 421.4499 0.0390 -1.0000 -1.0000 4103824 1586580132.90 151.5115 59.9993 32.0000 1.9739 1.9750 420.7257 420.9864 0.0388 -1.0000 -1.0000 4103886 1586580133.00 151.5808 59.9993 32.0000 1.9742 1.9752 420.4738 420.7344 0.0390 -1.0000 -1.0000 4103949 1586580133.10 151.5808 59.9993 32.0000 1.9743 1.9753 420.4157 420.6772 0.0390 -1.0000 -1.0000 4104011 1586580133.20 151.5808 59.9993 32.0000 1.9736 1.9746 420.3965 420.6570 0.0389 -1.0000 -1.0000 4104074 1586580133.30 151.5808 59.9993 32.0000 1.9733 1.9743 420.3102 420.5710 0.0389 -1.0000 -1.0000 4104261 1586580133.40 151.5808 59.9993 32.0000 1.9735 1.9745 420.2571 420.5171 0.0388 -1.0000 -1.0000 4104339 1586580133.50 151.5913 59.9993 32.0000 1.9739 1.9749 420.0608 420.3215 0.0390 -1.0000 -1.0000 4104402 1586580133.60 151.5919 59.9993 32.0000 1.9738 1.9748 420.1028 420.3636 0.0389 -1.0000 -1.0000 4104464 1586580133.70 151.5919 59.9993 32.0000 1.9740 1.9750 420.4405 420.7011 0.0389 -1.0000 -1.0000 4104527 1586580133.80 151.5919 59.9993 32.0000 1.9737 1.9747 420.3297 420.5905 0.0389 -1.0000 -1.0000 4104761 1586580133.90 151.5919 59.9993 32.0000 1.9742 1.9752 420.2771 420.5379 0.0389 -1.0000 -1.0000 4104839 1586580134.00 151.5919 59.9993 32.0000 1.9730 1.9740 420.4260 420.6871 0.0390 -1.0000 -1.0000 4104902 1586580134.10 151.4915 59.9993 32.0000 1.9734 1.9744 420.5104 420.7715 0.0390 -1.0000 -1.0000 4104964 1586580134.20 151.4915 59.9993 32.0000 1.9735 1.9745 420.4302 420.6915 0.0390 -1.0000 -1.0000 4105027 1586580134.30 151.4915 59.9993 32.0000 1.9738 1.9748 420.3136 420.5729 0.0387 -1.0000 -1.0000 4105261 1586580134.40 151.4915 59.9993 32.0000 1.9728 1.9739 420.5311 420.7912 0.0388 -1.0000 -1.0000 4105323 1586580134.50 151.4915 59.9993 32.0000 1.9733 1.9743 420.5837 420.8448 0.0390 -1.0000 -1.0000 4105386 1586580134.60 151.4877 59.9997 32.0000 1.9737 1.9747 420.4288 420.6900 0.0389 -1.0000 -1.0000 4105448 1586580134.70 151.4861 59.9999 32.0000 1.9741 1.9751 420.2061 420.4666 0.0389 -1.0000 -1.0000 4105526 1586580134.80 151.4861 59.9999 32.0000 1.9736 1.9746 420.2798 420.5401 0.0388 -1.0000 -1.0000 4106027 1586580134.90 151.4861 59.9999 32.0000 1.9739 1.9749 420.3375 420.5981 0.0389 -1.0000 -1.0000 4106089 1586580135.00 151.4861 59.9999 32.0000 1.9738 1.9748 420.4595 420.7198 0.0388 -1.0000 -1.0000 4106167 1586580135.10 151.4861 59.9999 32.0000 1.9747 1.9757 420.3863 420.6468 0.0390 -1.0000 -1.0000 4106230 1586580135.20 151.4968 59.9999 32.0000 1.9740 1.9751 420.3794 420.6405 0.0389 -1.0000 -1.0000 4106292 1586580135.30 151.4968 59.9999 32.0000 1.9727 1.9737 420.6260 420.8866 0.0389 -1.0000 -1.0000 4106479 1586580135.40 151.4968 59.9999 32.0000 1.9731 1.9741 420.7801 421.0413 0.0389 -1.0000 -1.0000 4106542 1586580135.50 151.4968 59.9999 32.0000 1.9731 1.9741 420.8295 421.0899 0.0389 -1.0000 -1.0000 4106605 1586580135.60 151.4968 59.9999 32.0000 1.9739 1.9749 420.7651 421.0262 0.0390 -1.0000 -1.0000 4106682 1586580135.70 151.4312 59.9999 32.0000 1.9738 1.9748 420.6743 420.9368 0.0390 -1.0000 -1.0000 4106745 1586580135.80 151.4312 59.9999 32.0000 1.9740 1.9750 420.7958 421.0562 0.0389 -1.0000 -1.0000 4107026 1586580135.90 151.4312 59.9999 32.0000 1.9738 1.9748 421.0003 421.2610 0.0388 -1.0000 -1.0000 4107089 1586580136.00 151.4312 59.9999 32.0000 1.9741 1.9751 421.0684 421.3298 0.0390 -1.0000 -1.0000 4107151 1586580136.10 151.4312 59.9999 32.0000 1.9743 1.9754 421.2023 421.4639 0.0389 -1.0000 -1.0000 4107214 1586580136.20 151.5804 59.9999 32.0000 1.9744 1.9754 421.2644 421.5255 0.0389 -1.0000 -1.0000 4107292 1586580136.30 151.5826 59.9999 32.0000 1.9735 1.9746 421.2336 421.4950 0.0390 -1.0000 -1.0000 4107729 1586580136.40 151.5826 59.9999 32.0000 1.9735 1.9745 420.9817 421.2435 0.0391 -1.0000 -1.0000 4107791 1586580136.50 151.5826 59.9999 32.0000 1.9743 1.9753 420.8788 421.1401 0.0389 -1.0000 -1.0000 4107854 1586580136.60 151.5826 59.9999 32.0000 1.9743 1.9753 420.7309 420.9920 0.0389 -1.0000 -1.0000 4107917 1586580136.70 151.5826 59.9999 32.0000 1.9735 1.9745 420.9461 421.2065 0.0388 -1.0000 -1.0000 4107995 1586580136.80 151.5826 59.9999 32.0000 1.9733 1.9743 421.0545 421.3155 0.0389 -1.0000 -1.0000 4108057 1586580136.90 151.5826 59.9999 32.0000 1.9738 1.9748 421.0464 421.3076 0.0389 -1.0000 -1.0000 4108120 1586580137.00 151.4531 59.9999 32.0000 1.9742 1.9752 420.9729 421.2332 0.0388 -1.0000 -1.0000 4108198 1586580137.10 151.4531 59.9999 32.0000 1.9744 1.9754 421.1353 421.3961 0.0389 -1.0000 -1.0000 4108260 1586580137.20 151.4531 59.9999 32.0000 1.9736 1.9746 421.0775 421.3377 0.0388 -1.0000 -1.0000 4108323 1586580137.30 151.4531 59.9999 32.0000 1.9736 1.9746 421.2186 421.4802 0.0389 -1.0000 -1.0000 4108385 1586580137.40 151.4531 59.9999 32.0000 1.9748 1.9758 420.9719 421.2333 0.0390 -1.0000 -1.0000 4108448 1586580137.50 151.4484 59.9999 32.0000 1.9742 1.9752 420.6464 420.9070 0.0389 -1.0000 -1.0000 4108510 1586580137.60 151.4484 59.9999 32.0000 1.9738 1.9748 420.4491 420.7103 0.0390 -1.0000 -1.0000 4108588 1586580137.70 151.4484 59.9999 32.0000 1.9740 1.9750 420.3834 420.6436 0.0389 -1.0000 -1.0000 4108651 1586580137.80 151.4484 59.9999 32.0000 1.9741 1.9751 420.3116 420.5732 0.0390 -1.0000 -1.0000 4108713 1586580137.90 151.4484 59.9999 32.0000 1.9748 1.9758 420.2371 420.4984 0.0390 -1.0000 -1.0000 4109057 1586580138.00 151.4484 59.9999 32.0000 1.9746 1.9756 420.2013 420.4619 0.0389 -1.0000 -1.0000 4109119 1586580138.10 151.5974 59.9999 32.0000 1.9743 1.9754 420.2635 420.5245 0.0389 -1.0000 -1.0000 4109182 1586580138.20 151.5974 59.9999 32.0000 1.9736 1.9746 420.4134 420.6737 0.0388 -1.0000 -1.0000 4109260 1586580138.30 151.5974 59.9999 32.0000 1.9748 1.9758 420.3204 420.5814 0.0390 -1.0000 -1.0000 4109322 1586580138.40 151.5974 59.9999 32.0000 1.9743 1.9753 420.3924 420.6531 0.0389 -1.0000 -1.0000 4109463 1586580138.50 151.5974 59.9999 32.0000 1.9739 1.9749 420.5078 420.7690 0.0390 -1.0000 -1.0000 4109526 1586580138.60 151.5520 59.9999 32.0000 1.9735 1.9745 420.4644 420.7261 0.0390 -1.0000 -1.0000 4109588 1586580138.70 151.4725 59.9999 32.0000 1.9745 1.9755 420.4108 420.6713 0.0389 -1.0000 -1.0000 4109650 1586580138.80 151.4725 59.9999 32.0000 1.9741 1.9751 420.3093 420.5702 0.0389 -1.0000 -1.0000 4109713 1586580138.90 151.4725 59.9999 32.0000 1.9738 1.9748 420.5478 420.8085 0.0389 -1.0000 -1.0000 4110010 1586580139.00 151.4725 59.9999 32.0000 1.9731 1.9741 420.6639 420.9247 0.0389 -1.0000 -1.0000 4110088 1586580139.10 151.4725 59.9999 32.0000 1.9734 1.9744 420.5371 420.7981 0.0390 -1.0000 -1.0000 4110150 1586580139.20 151.5584 59.9999 32.0000 1.9740 1.9750 420.4024 420.6630 0.0389 -1.0000 -1.0000 4110213 1586580139.30 151.5584 59.9999 32.0000 1.9737 1.9747 420.2317 420.4915 0.0388 -1.0000 -1.0000 4110275 1586580139.40 151.5584 59.9999 32.0000 1.9735 1.9745 420.2754 420.5363 0.0390 -1.0000 -1.0000 4110338 1586580139.50 151.5584 59.9999 32.0000 1.9734 1.9745 420.3005 420.5603 0.0389 -1.0000 -1.0000 4110526 1586580139.60 151.5584 59.9999 32.0000 1.9735 1.9745 420.2366 420.4978 0.0390 -1.0000 -1.0000 4110588 1586580139.70 151.5584 59.9999 32.0000 1.9741 1.9751 420.4560 420.7160 0.0387 -1.0000 -1.0000 4110650 1586580139.80 151.5584 59.9999 32.0000 1.9739 1.9749 420.5499 420.8110 0.0390 -1.0000 -1.0000 4110713 1586580139.90 151.4636 59.9995 32.0000 1.9732 1.9742 420.6170 420.8779 0.0388 -1.0000 -1.0000 4110791 1586580140.00 151.4578 59.9995 32.0000 1.9737 1.9747 420.2879 420.5478 0.0389 -1.0000 -1.0000 4111025 1586580140.10 151.4578 59.9995 32.0000 1.9735 1.9745 420.2951 420.5564 0.0390 -1.0000 -1.0000 4111088 1586580140.20 151.4578 59.9995 32.0000 1.9740 1.9750 420.4934 420.7543 0.0389 -1.0000 -1.0000 4111166 1586580140.30 151.4578 59.9995 32.0000 1.9730 1.9740 420.6680 420.9287 0.0389 -1.0000 -1.0000 4111228 1586580140.40 151.4151 59.9995 32.0000 1.9739 1.9749 420.6376 420.8997 0.0391 -1.0000 -1.0000 4111291 1586580140.50 151.4130 59.9995 32.0000 1.9744 1.9754 420.5014 420.7629 0.0390 -1.0000 -1.0000 4111478 1586580140.60 151.4130 59.9995 32.0000 1.9748 1.9758 420.5399 420.8011 0.0390 -1.0000 -1.0000 4111541 1586580140.70 151.4130 59.9995 32.0000 1.9742 1.9752 420.7270 420.9887 0.0390 -1.0000 -1.0000 4111603 1586580140.80 151.4130 59.9995 32.0000 1.9735 1.9745 420.7789 421.0401 0.0389 -1.0000 -1.0000 4111666 1586580140.90 151.4783 59.9995 32.0000 1.9738 1.9748 420.6478 420.9084 0.0389 -1.0000 -1.0000 4111728 1586580141.00 151.6240 59.9995 32.0000 1.9751 1.9761 420.6685 420.9297 0.0390 -1.0000 -1.0000 4112478 1586580141.10 151.6240 59.9995 32.0000 1.9754 1.9764 420.6004 420.8603 0.0387 -1.0000 -1.0000 4112540 1586580141.20 151.6240 59.9995 32.0000 1.9741 1.9751 420.6531 420.9150 0.0390 -1.0000 -1.0000 4112603 1586580141.30 151.6240 59.9995 32.0000 1.9728 1.9738 420.7579 421.0190 0.0390 -1.0000 -1.0000 4112681 1586580141.40 151.6240 59.9995 32.0000 1.9737 1.9747 420.6340 420.8943 0.0388 -1.0000 -1.0000 4112744 1586580141.50 151.4886 59.9995 32.0000 1.9735 1.9745 420.6327 420.8934 0.0389 -1.0000 -1.0000 4112806 1586580141.60 151.4886 59.9995 32.0000 1.9735 1.9745 420.7269 420.9877 0.0389 -1.0000 -1.0000 4112868 1586580141.70 151.4886 59.9995 32.0000 1.9738 1.9748 420.7268 420.9869 0.0388 -1.0000 -1.0000 4112931 1586580141.80 151.4886 59.9995 32.0000 1.9744 1.9754 420.4831 420.7437 0.0389 -1.0000 -1.0000 4112993 1586580141.90 151.4886 59.9995 32.0000 1.9746 1.9756 420.5784 420.8387 0.0388 -1.0000 -1.0000 4113071 1586580142.00 151.5961 59.9995 32.0000 1.9741 1.9751 420.6770 420.9378 0.0389 -1.0000 -1.0000 4113259 1586580142.10 151.6140 59.9995 32.0000 1.9738 1.9748 420.7216 420.9825 0.0389 -1.0000 -1.0000 4113321 1586580142.20 151.6140 59.9995 32.0000 1.9752 1.9762 420.6740 420.9345 0.0388 -1.0000 -1.0000 4113400 1586580142.30 151.6140 59.9995 32.0000 1.9746 1.9756 420.4362 420.6963 0.0389 -1.0000 -1.0000 4113462 1586580142.40 151.6140 59.9995 32.0000 1.9737 1.9747 420.4726 420.7317 0.0388 -1.0000 -1.0000 4113525 1586580142.50 151.6140 59.9995 32.0000 1.9736 1.9746 420.7191 420.9808 0.0390 -1.0000 -1.0000 4113587 1586580142.60 151.5985 59.9995 32.0000 1.9740 1.9750 420.5807 420.8416 0.0389 -1.0000 -1.0000 4113650 1586580142.70 151.5985 59.9995 32.0000 1.9747 1.9757 420.4386 420.7001 0.0390 -1.0000 -1.0000 4113728 1586580142.80 151.5985 59.9995 32.0000 1.9741 1.9751 420.5127 420.7729 0.0387 -1.0000 -1.0000 4113790 1586580142.90 151.5985 59.9995 32.0000 1.9739 1.9749 420.7444 421.0048 0.0389 -1.0000 -1.0000 4113853 1586580143.00 151.5985 59.9995 32.0000 1.9735 1.9746 420.6939 420.9540 0.0388 -1.0000 -1.0000 4114009 1586580143.10 151.5435 59.9995 32.0000 1.9740 1.9750 420.5561 420.8172 0.0389 -1.0000 -1.0000 4114071 1586580143.20 151.5435 59.9995 32.0000 1.9743 1.9753 420.5527 420.8148 0.0391 -1.0000 -1.0000 4114134 1586580143.30 151.5435 59.9995 32.0000 1.9747 1.9757 420.4099 420.6699 0.0388 -1.0000 -1.0000 4114212 1586580143.40 151.5435 59.9995 32.0000 1.9736 1.9746 420.5937 420.8538 0.0387 -1.0000 -1.0000 4114274 1586580143.50 151.5435 59.9995 32.0000 1.9735 1.9745 420.6083 420.8693 0.0389 -1.0000 -1.0000 4114743 1586580143.60 151.5490 59.9995 32.0000 1.9737 1.9747 420.4561 420.7164 0.0389 -1.0000 -1.0000 4114821 1586580143.70 151.5770 59.9995 32.0000 1.9741 1.9751 420.3097 420.5702 0.0388 -1.0000 -1.0000 4114884 1586580143.80 151.5770 59.9995 32.0000 1.9743 1.9753 420.2518 420.5128 0.0390 -1.0000 -1.0000 4114962 1586580143.90 151.5770 59.9995 32.0000 1.9733 1.9743 420.3407 420.6010 0.0388 -1.0000 -1.0000 4115024 1586580144.00 151.5770 59.9995 32.0000 1.9738 1.9749 420.3062 420.5666 0.0389 -1.0000 -1.0000 4115212 1586580144.10 151.5770 59.9995 32.0000 1.9745 1.9755 420.0617 420.3223 0.0389 -1.0000 -1.0000 4115274 1586580144.20 151.5770 59.9995 32.0000 1.9738 1.9748 420.1703 420.4297 0.0388 -1.0000 -1.0000 4115337 1586580144.30 151.4514 59.9995 32.0000 1.9740 1.9750 420.2310 420.4907 0.0387 -1.0000 -1.0000 4115399 1586580144.40 151.4514 59.9995 32.0000 1.9737 1.9747 420.4122 420.6719 0.0388 -1.0000 -1.0000 4115602 1586580144.50 151.4514 59.9995 32.0000 1.9740 1.9750 420.4231 420.6838 0.0389 -1.0000 -1.0000 4115665 1586580144.60 151.4514 59.9995 32.0000 1.9743 1.9753 420.3641 420.6245 0.0389 -1.0000 -1.0000 4115758 1586580144.70 151.4514 59.9995 32.0000 1.9743 1.9753 420.3234 420.5837 0.0388 -1.0000 -1.0000 4115836 1586580144.80 151.4669 59.9995 32.0000 1.9744 1.9754 420.3500 420.6094 0.0388 -1.0000 -1.0000 4115899 1586580144.90 151.5410 59.9999 32.0000 1.9745 1.9755 420.3436 420.6042 0.0390 -1.0000 -1.0000 4115961 1586580145.00 151.5410 59.9999 32.0000 1.9744 1.9754 420.0751 420.3367 0.0390 -1.0000 -1.0000 4116040 1586580145.10 151.5410 59.9999 32.0000 1.9731 1.9741 420.1906 420.4510 0.0389 -1.0000 -1.0000 4116509 1586580145.20 151.5410 59.9999 32.0000 1.9730 1.9740 420.3874 420.6488 0.0391 -1.0000 -1.0000 4116571 1586580145.30 151.5410 59.9999 32.0000 1.9742 1.9752 420.3667 420.6276 0.0389 -1.0000 -1.0000 4116649 1586580145.40 151.4784 59.9999 32.0000 1.9745 1.9755 420.3760 420.6367 0.0390 -1.0000 -1.0000 4116712 1586580145.50 151.4784 59.9999 32.0000 1.9742 1.9752 420.3088 420.5697 0.0389 -1.0000 -1.0000 4116774 1586580145.60 151.4784 59.9999 32.0000 1.9736 1.9746 420.5906 420.8511 0.0389 -1.0000 -1.0000 4116836 1586580145.70 151.4784 59.9999 32.0000 1.9734 1.9744 420.5656 420.8259 0.0388 -1.0000 -1.0000 4116899 1586580145.80 151.4784 59.9999 32.0000 1.9734 1.9744 420.4804 420.7413 0.0389 -1.0000 -1.0000 4116961 1586580145.90 151.4784 59.9999 32.0000 1.9737 1.9747 420.3583 420.6189 0.0389 -1.0000 -1.0000 4117039 1586580146.00 151.5885 59.9999 32.0000 1.9734 1.9744 420.3750 420.6360 0.0390 -1.0000 -1.0000 4117102 1586580146.10 151.5885 59.9999 32.0000 1.9735 1.9745 420.6285 420.8888 0.0388 -1.0000 -1.0000 4117742 1586580146.20 151.5885 59.9999 32.0000 1.9741 1.9751 420.5344 420.7943 0.0388 -1.0000 -1.0000 4117820 1586580146.30 151.5885 59.9999 32.0000 1.9745 1.9755 420.4430 420.7044 0.0391 -1.0000 -1.0000 4117883 1586580146.40 151.5885 59.9999 32.0000 1.9736 1.9746 420.4849 420.7456 0.0389 -1.0000 -1.0000 4117961 1586580146.50 151.5885 59.9999 32.0000 1.9728 1.9738 420.7066 420.9678 0.0389 -1.0000 -1.0000 4118024 1586580146.60 151.3857 59.9999 32.0000 1.9730 1.9740 420.7134 420.9743 0.0389 -1.0000 -1.0000 4118086 1586580146.70 151.3857 59.9999 32.0000 1.9739 1.9749 420.5277 420.7871 0.0388 -1.0000 -1.0000 4118149 1586580146.80 151.3857 59.9999 32.0000 1.9743 1.9753 420.3816 420.6424 0.0390 -1.0000 -1.0000 4118211 1586580146.90 151.3857 59.9999 32.0000 1.9730 1.9740 420.3552 420.6162 0.0389 -1.0000 -1.0000 4118273 1586580147.00 151.3857 59.9999 32.0000 1.9731 1.9741 420.4854 420.7464 0.0389 -1.0000 -1.0000 4118352 1586580147.10 151.5267 59.9999 32.0000 1.9738 1.9748 420.4382 420.6985 0.0389 -1.0000 -1.0000 4118414 1586580147.20 151.5267 59.9999 32.0000 1.9750 1.9760 420.2950 420.5554 0.0388 -1.0000 -1.0000 4118476 1586580147.30 151.5267 59.9999 32.0000 1.9737 1.9747 420.3948 420.6545 0.0388 -1.0000 -1.0000 4118555 1586580147.40 151.5267 59.9999 32.0000 1.9737 1.9747 420.5525 420.8141 0.0390 -1.0000 -1.0000 4118617 1586580147.50 151.5267 59.9999 32.0000 1.9736 1.9746 420.4131 420.6735 0.0389 -1.0000 -1.0000 4118680 1586580147.60 151.5267 59.9999 32.0000 1.9751 1.9761 420.2376 420.4992 0.0390 -1.0000 -1.0000 4118742 1586580147.70 151.5267 59.9999 32.0000 1.9742 1.9752 420.2644 420.5244 0.0388 -1.0000 -1.0000 4118805 1586580147.80 151.5267 59.9999 32.0000 1.9737 1.9747 420.3443 420.6041 0.0388 -1.0000 -1.0000 4118883 1586580147.90 151.5948 59.9999 32.0000 1.9742 1.9752 420.3889 420.6499 0.0389 -1.0000 -1.0000 4118945 1586580148.00 151.5948 59.9999 32.0000 1.9738 1.9748 420.2344 420.4949 0.0389 -1.0000 -1.0000 4119023 1586580148.10 151.5948 59.9999 32.0000 1.9751 1.9761 420.1016 420.3614 0.0387 -1.0000 -1.0000 4119070 1586580148.20 151.5948 59.9999 32.0000 1.9741 1.9751 420.3500 420.6112 0.0390 -1.0000 -1.0000 4119320 1586580148.30 151.6046 59.9999 32.0000 1.9735 1.9745 420.4588 420.7205 0.0390 -1.0000 -1.0000 4119383 1586580148.40 151.6046 59.9999 32.0000 1.9748 1.9758 420.2604 420.5211 0.0389 -1.0000 -1.0000 4119461 1586580148.50 151.6046 59.9999 32.0000 1.9743 1.9753 420.2915 420.5524 0.0390 -1.0000 -1.0000 4119523 1586580148.60 151.6046 59.9999 32.0000 1.9741 1.9751 420.3757 420.6370 0.0390 -1.0000 -1.0000 4119586 1586580148.70 151.6046 59.9999 32.0000 1.9738 1.9748 420.6189 420.8790 0.0388 -1.0000 -1.0000 4119976 1586580148.80 151.6046 59.9999 32.0000 1.9739 1.9749 420.6905 420.9511 0.0389 -1.0000 -1.0000 4120039 1586580148.90 151.5918 59.9999 32.0000 1.9763 1.9773 420.6614 420.9226 0.0390 -1.0000 -1.0000 4120101 1586580149.00 151.5047 59.9999 32.0000 1.9743 1.9753 420.7895 421.0506 0.0389 -1.0000 -1.0000 4120164 1586580149.10 151.5047 59.9999 32.0000 1.9741 1.9751 421.0710 421.3312 0.0388 -1.0000 -1.0000 4120226 1586580149.20 151.5047 59.9999 32.0000 1.9737 1.9747 421.2275 421.4886 0.0389 -1.0000 -1.0000 4120460 1586580149.30 151.5047 59.9999 32.0000 1.9742 1.9752 421.1042 421.3643 0.0387 -1.0000 -1.0000 4120538 1586580149.40 151.5047 59.9999 32.0000 1.9738 1.9748 420.9048 421.1660 0.0390 -1.0000 -1.0000 4120601 1586580149.50 151.5047 59.9999 32.0000 1.9736 1.9746 420.6065 420.8678 0.0390 -1.0000 -1.0000 4120663 1586580149.60 151.5096 59.9999 32.0000 1.9739 1.9749 420.3000 420.5609 0.0389 -1.0000 -1.0000 4120742 1586580149.70 151.5096 59.9999 32.0000 1.9746 1.9756 420.0973 420.3574 0.0388 -1.0000 -1.0000 4120804 1586580149.80 151.5096 59.9999 32.0000 1.9747 1.9757 420.1146 420.3744 0.0388 -1.0000 -1.0000 4120867 1586580149.90 151.5096 59.9999 32.0000 1.9744 1.9754 420.1126 420.3725 0.0389 -1.0000 -1.0000 4120929 1586580150.00 151.5096 59.9999 32.0000 1.9732 1.9742 420.3388 420.6002 0.0390 -1.0000 -1.0000 4120992 1586580150.10 151.5096 59.9999 32.0000 1.9743 1.9753 420.3180 420.5787 0.0389 -1.0000 -1.0000 4121054 1586580150.20 151.6128 60.0008 32.0000 1.9748 1.9758 420.1289 420.3896 0.0390 -1.0000 -1.0000 4121288 1586580150.30 151.6128 60.0008 32.0000 1.9748 1.9758 420.3219 420.5828 0.0389 -1.0000 -1.0000 4121351 1586580150.40 151.6128 60.0008 32.0000 1.9748 1.9758 420.5244 420.7848 0.0389 -1.0000 -1.0000 4121429 1586580150.50 151.6128 60.0008 32.0000 1.9749 1.9759 420.6429 420.9039 0.0390 -1.0000 -1.0000 4121491 1586580150.60 151.6128 60.0008 32.0000 1.9740 1.9750 420.7058 420.9665 0.0388 -1.0000 -1.0000 4121554 1586580150.70 151.5006 60.0008 32.0000 1.9749 1.9759 420.6703 420.9302 0.0388 -1.0000 -1.0000 4122257 1586580150.80 151.5006 60.0008 32.0000 1.9731 1.9741 420.7676 421.0290 0.0390 -1.0000 -1.0000 4122320 1586580150.90 151.5006 60.0008 32.0000 1.9741 1.9751 420.6482 420.9088 0.0389 -1.0000 -1.0000 4122382 1586580151.00 151.5006 60.0008 32.0000 1.9742 1.9752 420.4903 420.7507 0.0389 -1.0000 -1.0000 4122444 1586580151.10 151.5006 60.0008 32.0000 1.9749 1.9759 420.3461 420.6064 0.0388 -1.0000 -1.0000 4122538 1586580151.20 151.5006 60.0008 32.0000 1.9745 1.9755 420.4520 420.7117 0.0387 -1.0000 -1.0000 4122663 1586580151.30 151.6226 60.0008 32.0000 1.9741 1.9751 420.5754 420.8361 0.0389 -1.0000 -1.0000 4122741 1586580151.40 151.6226 60.0008 32.0000 1.9745 1.9755 420.4525 420.7124 0.0388 -1.0000 -1.0000 4122804 1586580151.50 151.6226 60.0008 32.0000 1.9743 1.9753 420.3881 420.6481 0.0388 -1.0000 -1.0000 4122866 1586580151.60 151.6226 60.0008 32.0000 1.9739 1.9749 420.4204 420.6807 0.0389 -1.0000 -1.0000 4122929 1586580151.70 151.6226 60.0008 32.0000 1.9738 1.9748 420.5183 420.7776 0.0388 -1.0000 -1.0000 4123225 1586580151.80 151.6226 60.0008 32.0000 1.9740 1.9750 420.3720 420.6326 0.0389 -1.0000 -1.0000 4123288 1586580151.90 151.5034 60.0008 32.0000 1.9744 1.9754 420.2562 420.5160 0.0387 -1.0000 -1.0000 4123366 1586580152.00 151.5034 60.0008 32.0000 1.9745 1.9755 420.2547 420.5142 0.0387 -1.0000 -1.0000 4123429 1586580152.10 151.5034 60.0008 32.0000 1.9737 1.9747 420.3958 420.6559 0.0389 -1.0000 -1.0000 4123491 1586580152.20 151.5034 60.0008 32.0000 1.9738 1.9748 420.5103 420.7698 0.0387 -1.0000 -1.0000 4123553 1586580152.30 151.5034 60.0008 32.0000 1.9741 1.9751 420.2565 420.5169 0.0388 -1.0000 -1.0000 4123616 1586580152.40 151.4838 60.0008 32.0000 1.9741 1.9751 420.1027 420.3622 0.0387 -1.0000 -1.0000 4123694 1586580152.50 151.4838 60.0008 32.0000 1.9747 1.9757 420.1759 420.4355 0.0388 -1.0000 -1.0000 4123772 1586580152.60 151.4838 60.0008 32.0000 1.9727 1.9737 420.1953 420.4547 0.0387 -1.0000 -1.0000 4123835 1586580152.70 151.4838 60.0008 32.0000 1.9740 1.9750 420.1418 420.4014 0.0388 -1.0000 -1.0000 4123897 1586580152.80 151.4838 60.0008 32.0000 1.9741 1.9751 419.9665 420.2268 0.0389 -1.0000 -1.0000 4123991 1586580152.90 151.4838 60.0008 32.0000 1.9747 1.9757 419.9049 420.1648 0.0390 -1.0000 -1.0000 4124054 1586580153.00 151.4504 60.0008 32.0000 1.9735 1.9745 420.1286 420.3883 0.0387 -1.0000 -1.0000 4124132 1586580153.10 151.4504 60.0008 32.0000 1.9731 1.9742 420.1810 420.4406 0.0388 -1.0000 -1.0000 4124194 1586580153.20 151.4504 60.0008 32.0000 1.9732 1.9742 420.1933 420.4535 0.0389 -1.0000 -1.0000 4124256 1586580153.30 151.4504 60.0008 32.0000 1.9744 1.9754 420.2868 420.5461 0.0387 -1.0000 -1.0000 4124491 1586580153.40 151.5257 60.0008 32.0000 1.9744 1.9754 420.7551 421.0153 0.0388 -1.0000 -1.0000 4124553 1586580153.50 151.5257 60.0008 32.0000 1.9738 1.9748 421.1105 421.3712 0.0389 -1.0000 -1.0000 4124616 1586580153.60 151.5257 60.0008 32.0000 1.9735 1.9745 421.2210 421.4817 0.0388 -1.0000 -1.0000 4124694 1586580153.70 151.5257 60.0008 32.0000 1.9737 1.9747 421.3060 421.5673 0.0389 -1.0000 -1.0000 4124756 1586580153.80 151.5257 60.0008 32.0000 1.9742 1.9752 421.2629 421.5232 0.0387 -1.0000 -1.0000 4124975 1586580153.90 151.5257 60.0008 32.0000 1.9741 1.9751 421.4372 421.6985 0.0390 -1.0000 -1.0000 4125053 1586580154.00 151.5257 60.0008 32.0000 1.9738 1.9748 421.2658 421.5271 0.0389 -1.0000 -1.0000 4125116 1586580154.10 151.5257 60.0008 32.0000 1.9735 1.9745 421.1367 421.3964 0.0386 -1.0000 -1.0000 4125178 1586580154.20 151.4979 60.0008 32.0000 1.9741 1.9751 420.8525 421.1126 0.0388 -1.0000 -1.0000 4125256 1586580154.30 151.4979 60.0008 32.0000 1.9747 1.9757 420.8308 421.0915 0.0388 -1.0000 -1.0000 4125475 1586580154.40 151.4979 60.0008 32.0000 1.9743 1.9753 420.8640 421.1237 0.0387 -1.0000 -1.0000 4125553 1586580154.50 151.4979 60.0008 32.0000 1.9734 1.9744 421.2159 421.4772 0.0389 -1.0000 -1.0000 4125615 1586580154.60 151.4979 60.0008 32.0000 1.9745 1.9755 421.0775 421.3377 0.0387 -1.0000 -1.0000 4125678 1586580154.70 151.5208 60.0002 32.0000 1.9745 1.9755 420.9294 421.1889 0.0387 -1.0000 -1.0000 4125756 1586580154.80 151.5225 60.0001 32.0000 1.9748 1.9758 420.8471 421.1079 0.0388 -1.0000 -1.0000 4126787 1586580154.90 151.5225 60.0001 32.0000 1.9739 1.9749 420.9728 421.2330 0.0388 -1.0000 -1.0000 4126850 1586580155.00 151.5225 60.0001 32.0000 1.9732 1.9742 420.7875 421.0488 0.0390 -1.0000 -1.0000 4126928 1586580155.10 151.5225 60.0001 32.0000 1.9740 1.9750 420.4731 420.7336 0.0389 -1.0000 -1.0000 4126990 1586580155.20 151.5225 60.0001 32.0000 1.9747 1.9757 420.2591 420.5194 0.0388 -1.0000 -1.0000 4127053 1586580155.30 151.4999 60.0001 32.0000 1.9744 1.9754 420.3441 420.6039 0.0388 -1.0000 -1.0000 4127115 1586580155.40 151.4773 60.0001 32.0000 1.9740 1.9750 420.5519 420.8124 0.0389 -1.0000 -1.0000 4127178 1586580155.50 151.4773 60.0001 32.0000 1.9743 1.9753 420.5275 420.7877 0.0388 -1.0000 -1.0000 4127240 1586580155.60 151.4773 60.0001 32.0000 1.9754 1.9764 420.4031 420.6636 0.0388 -1.0000 -1.0000 4127318 1586580155.70 151.4773 60.0001 32.0000 1.9756 1.9766 420.5294 420.7891 0.0388 -1.0000 -1.0000 4127381 1586580155.80 151.4773 60.0001 32.0000 1.9747 1.9758 420.6866 420.9473 0.0389 -1.0000 -1.0000 4127443 1586580155.90 151.6327 60.0001 32.0000 1.9740 1.9750 420.8402 421.1003 0.0387 -1.0000 -1.0000 4127521 1586580156.00 151.6415 60.0001 32.0000 1.9747 1.9757 420.6689 420.9285 0.0388 -1.0000 -1.0000 4127584 1586580156.10 151.6415 60.0001 32.0000 1.9751 1.9761 420.5167 420.7768 0.0388 -1.0000 -1.0000 4127646 1586580156.20 151.6415 60.0001 32.0000 1.9740 1.9751 420.8039 421.0647 0.0389 -1.0000 -1.0000 4127724 1586580156.30 151.6415 60.0001 32.0000 1.9733 1.9743 421.1067 421.3671 0.0387 -1.0000 -1.0000 4127787 1586580156.40 151.6415 60.0001 32.0000 1.9743 1.9753 421.3232 421.5833 0.0388 -1.0000 -1.0000 4127849 1586580156.50 151.4778 60.0001 32.0000 1.9743 1.9753 421.5066 421.7673 0.0388 -1.0000 -1.0000 4127912 1586580156.60 151.4778 60.0001 32.0000 1.9749 1.9759 421.6612 421.9221 0.0388 -1.0000 -1.0000 4127974 1586580156.70 151.4778 60.0001 32.0000 1.9739 1.9749 421.6235 421.8857 0.0391 -1.0000 -1.0000 4128053 1586580156.80 151.4778 60.0001 32.0000 1.9736 1.9746 421.4455 421.7066 0.0388 -1.0000 -1.0000 4128115 1586580156.90 151.4778 60.0001 32.0000 1.9736 1.9746 421.2929 421.5531 0.0388 -1.0000 -1.0000 4128177 1586580157.00 151.4778 60.0001 32.0000 1.9746 1.9756 421.1660 421.4271 0.0389 -1.0000 -1.0000 4128256 1586580157.10 151.4778 60.0001 32.0000 1.9736 1.9746 421.4710 421.7314 0.0388 -1.0000 -1.0000 4128318 1586580157.20 151.4778 60.0001 32.0000 1.9738 1.9748 421.5993 421.8607 0.0388 -1.0000 -1.0000 4128380 1586580157.30 151.4778 60.0001 32.0000 1.9739 1.9749 421.5573 421.8177 0.0388 -1.0000 -1.0000 4128459 1586580157.40 151.4778 60.0001 32.0000 1.9742 1.9753 421.4130 421.6737 0.0388 -1.0000 -1.0000 4128521 1586580157.50 151.4806 60.0001 32.0000 1.9738 1.9748 421.4592 421.7201 0.0388 -1.0000 -1.0000 4128584 1586580157.60 151.4940 60.0001 32.0000 1.9735 1.9745 421.4803 421.7406 0.0388 -1.0000 -1.0000 4128646 1586580157.70 151.4940 60.0001 32.0000 1.9737 1.9747 421.4775 421.7379 0.0388 -1.0000 -1.0000 4128709 1586580157.80 151.4940 60.0001 32.0000 1.9742 1.9752 421.1461 421.4066 0.0389 -1.0000 -1.0000 4128771 1586580157.90 151.4940 60.0001 32.0000 1.9746 1.9756 421.1368 421.3977 0.0389 -1.0000 -1.0000 4129255 1586580158.00 151.4940 60.0001 32.0000 1.9739 1.9749 421.4049 421.6655 0.0388 -1.0000 -1.0000 4129318 1586580158.10 151.4940 60.0001 32.0000 1.9743 1.9753 421.5607 421.8215 0.0389 -1.0000 -1.0000 4129380 1586580158.20 151.4287 60.0001 32.0000 1.9743 1.9753 421.3858 421.6465 0.0388 -1.0000 -1.0000 4129458 1586580158.30 151.4287 60.0001 32.0000 1.9738 1.9748 421.2769 421.5374 0.0388 -1.0000 -1.0000 4129521 1586580158.40 151.4287 60.0001 32.0000 1.9734 1.9744 421.3113 421.5715 0.0387 -1.0000 -1.0000 4129583 1586580158.50 151.4287 60.0001 32.0000 1.9739 1.9749 421.2953 421.5560 0.0389 -1.0000 -1.0000 4129646 1586580158.60 151.4287 60.0001 32.0000 1.9744 1.9754 421.3079 421.5694 0.0390 -1.0000 -1.0000 4129708 1586580158.70 151.4376 60.0001 32.0000 1.9747 1.9757 421.3200 421.5813 0.0389 -1.0000 -1.0000 4129786 1586580158.80 151.4376 60.0001 32.0000 1.9738 1.9748 421.4755 421.7354 0.0387 -1.0000 -1.0000 4129849 1586580158.90 151.4376 60.0001 32.0000 1.9738 1.9748 421.6157 421.8764 0.0388 -1.0000 -1.0000 4129912 1586580159.00 151.4376 60.0001 32.0000 1.9740 1.9750 421.2514 421.5113 0.0387 -1.0000 -1.0000 4130302 1586580159.10 151.4376 60.0001 32.0000 1.9749 1.9759 420.8942 421.1549 0.0388 -1.0000 -1.0000 4130364 1586580159.20 151.4449 60.0001 32.0000 1.9738 1.9748 420.9628 421.2234 0.0389 -1.0000 -1.0000 4130427 1586580159.30 151.4540 60.0001 32.0000 1.9741 1.9751 421.0801 421.3408 0.0388 -1.0000 -1.0000 4130505 1586580159.40 151.4540 60.0001 32.0000 1.9744 1.9754 420.9222 421.1820 0.0387 -1.0000 -1.0000 4130567 1586580159.50 151.4540 60.0001 32.0000 1.9747 1.9757 421.0957 421.3561 0.0388 -1.0000 -1.0000 4130739 1586580159.60 151.4540 60.0001 32.0000 1.9740 1.9750 421.4954 421.7561 0.0389 -1.0000 -1.0000 4130817 1586580159.70 151.4540 60.0001 32.0000 1.9742 1.9752 421.5952 421.8564 0.0389 -1.0000 -1.0000 4130880 1586580159.80 151.4554 60.0011 32.0000 1.9749 1.9759 421.2002 421.4604 0.0387 -1.0000 -1.0000 4130942 1586580159.90 151.4554 60.0011 32.0000 1.9753 1.9763 420.9091 421.1688 0.0388 -1.0000 -1.0000 4131020 1586580160.00 151.4554 60.0011 32.0000 1.9739 1.9749 421.2207 421.4817 0.0389 -1.0000 -1.0000 4131255 1586580160.10 151.4554 60.0011 32.0000 1.9736 1.9746 421.3185 421.5792 0.0388 -1.0000 -1.0000 4131317 1586580160.20 151.4554 60.0011 32.0000 1.9745 1.9755 421.1912 421.4528 0.0390 -1.0000 -1.0000 4131395 1586580160.30 151.4554 60.0011 32.0000 1.9747 1.9757 421.3694 421.6303 0.0388 -1.0000 -1.0000 4131458 1586580160.40 151.4554 60.0011 32.0000 1.9742 1.9752 421.4756 421.7358 0.0388 -1.0000 -1.0000 4131536 1586580160.50 151.5926 60.0011 32.0000 1.9734 1.9745 421.5383 421.7987 0.0388 -1.0000 -1.0000 4131708 1586580160.60 151.5926 60.0011 32.0000 1.9745 1.9755 421.4058 421.6663 0.0388 -1.0000 -1.0000 4131770 1586580160.70 151.5926 60.0011 32.0000 1.9748 1.9758 421.3039 421.5655 0.0389 -1.0000 -1.0000 4131848 1586580160.80 151.5926 60.0011 32.0000 1.9735 1.9745 421.4896 421.7508 0.0389 -1.0000 -1.0000 4131911 1586580160.90 151.5926 60.0011 32.0000 1.9737 1.9747 421.3877 421.6487 0.0388 -1.0000 -1.0000 4131973 1586580161.00 151.5926 60.0011 32.0000 1.9734 1.9744 421.3009 421.5615 0.0389 -1.0000 -1.0000 4132848 1586580161.10 151.4987 60.0011 32.0000 1.9742 1.9752 421.2359 421.4972 0.0389 -1.0000 -1.0000 4132911 1586580161.20 151.4987 60.0011 32.0000 1.9746 1.9756 421.3374 421.5988 0.0389 -1.0000 -1.0000 4132973 1586580161.30 151.4987 60.0011 32.0000 1.9735 1.9745 421.4745 421.7351 0.0388 -1.0000 -1.0000 4133036 1586580161.40 151.4987 60.0011 32.0000 1.9731 1.9741 421.5714 421.8325 0.0389 -1.0000 -1.0000 4133098 1586580161.50 151.4987 60.0011 32.0000 1.9737 1.9747 421.5231 421.7842 0.0389 -1.0000 -1.0000 4133161 1586580161.60 151.4135 60.0011 32.0000 1.9744 1.9754 421.2209 421.4821 0.0389 -1.0000 -1.0000 4133239 1586580161.70 151.4107 60.0011 32.0000 1.9737 1.9747 421.2817 421.5422 0.0388 -1.0000 -1.0000 4133301 1586580161.80 151.4107 60.0011 32.0000 1.9737 1.9747 421.2020 421.4625 0.0388 -1.0000 -1.0000 4133364 1586580161.90 151.4107 60.0011 32.0000 1.9734 1.9744 421.1407 421.4011 0.0388 -1.0000 -1.0000 4133442 1586580162.00 151.4107 60.0011 32.0000 1.9739 1.9749 420.9991 421.2606 0.0391 -1.0000 -1.0000 4133504 1586580162.10 151.4107 60.0011 32.0000 1.9740 1.9750 420.9406 421.2013 0.0389 -1.0000 -1.0000 4133567 1586580162.20 151.5047 60.0011 32.0000 1.9742 1.9752 421.2014 421.4624 0.0389 -1.0000 -1.0000 4133629 1586580162.30 151.5047 60.0011 32.0000 1.9742 1.9752 421.3136 421.5733 0.0386 -1.0000 -1.0000 4133692 1586580162.40 151.5047 60.0011 32.0000 1.9741 1.9751 421.3250 421.5859 0.0389 -1.0000 -1.0000 4133770 1586580162.50 151.5047 60.0011 32.0000 1.9738 1.9748 421.0919 421.3532 0.0389 -1.0000 -1.0000 4133832 1586580162.60 151.5047 60.0011 32.0000 1.9742 1.9752 421.0446 421.3060 0.0389 -1.0000 -1.0000 4134004 1586580162.70 151.4964 60.0011 32.0000 1.9738 1.9748 421.3989 421.6599 0.0389 -1.0000 -1.0000 4134082 1586580162.80 151.4615 60.0011 32.0000 1.9734 1.9744 421.2202 421.4818 0.0390 -1.0000 -1.0000 4134145 1586580162.90 151.4615 60.0011 32.0000 1.9741 1.9751 421.2047 421.4661 0.0389 -1.0000 -1.0000 4134207 1586580163.00 151.4615 60.0011 32.0000 1.9735 1.9746 421.0392 421.3005 0.0389 -1.0000 -1.0000 4134270 1586580163.10 151.4615 60.0011 32.0000 1.9730 1.9740 421.2961 421.5571 0.0388 -1.0000 -1.0000 4134504 1586580163.20 151.4615 60.0011 32.0000 1.9740 1.9750 421.4155 421.6771 0.0390 -1.0000 -1.0000 4134566 1586580163.30 151.4615 60.0011 32.0000 1.9737 1.9747 421.1519 421.4132 0.0389 -1.0000 -1.0000 4134645 1586580163.40 151.4615 60.0011 32.0000 1.9737 1.9747 421.0032 421.2639 0.0389 -1.0000 -1.0000 4134707 1586580163.50 151.4615 60.0011 32.0000 1.9734 1.9744 420.8183 421.0793 0.0389 -1.0000 -1.0000 4134770 1586580163.60 151.4615 60.0011 32.0000 1.9739 1.9749 420.6458 420.9067 0.0389 -1.0000 -1.0000 4135020 1586580163.70 151.4615 60.0011 32.0000 1.9736 1.9746 420.4127 420.6737 0.0389 -1.0000 -1.0000 4135082 1586580163.80 151.4615 60.0011 32.0000 1.9745 1.9755 420.0251 420.2853 0.0389 -1.0000 -1.0000 4135145 1586580163.90 151.4774 60.0011 32.0000 1.9731 1.9741 419.9594 420.2200 0.0390 -1.0000 -1.0000 4135207 1586580164.00 151.4774 60.0011 32.0000 1.9736 1.9747 419.9972 420.2576 0.0389 -1.0000 -1.0000 4135285 1586580164.10 151.4774 60.0011 32.0000 1.9737 1.9747 420.0495 420.3097 0.0389 -1.0000 -1.0000 4135348 1586580164.20 151.4774 60.0011 32.0000 1.9743 1.9753 420.1923 420.4528 0.0389 -1.0000 -1.0000 4135410 1586580164.30 151.4774 60.0011 32.0000 1.9741 1.9751 420.5654 420.8255 0.0388 -1.0000 -1.0000 4135472 1586580164.40 151.4774 60.0011 32.0000 1.9731 1.9741 420.9243 421.1845 0.0388 -1.0000 -1.0000 4135551 1586580164.50 151.4774 60.0011 32.0000 1.9744 1.9754 421.0039 421.2652 0.0389 -1.0000 -1.0000 4135613 1586580164.60 151.4567 60.0005 32.0000 1.9748 1.9758 420.7424 421.0036 0.0390 -1.0000 -1.0000 4135738 1586580164.70 151.4567 60.0005 32.0000 1.9747 1.9757 420.7436 421.0047 0.0389 -1.0000 -1.0000 4135816 1586580164.80 151.4567 60.0005 32.0000 1.9737 1.9747 420.9972 421.2586 0.0390 -1.0000 -1.0000 4135879 1586580164.90 151.4567 60.0005 32.0000 1.9741 1.9751 421.0568 421.3177 0.0388 -1.0000 -1.0000 4135941 1586580165.00 151.4567 60.0005 32.0000 1.9743 1.9753 420.9738 421.2351 0.0389 -1.0000 -1.0000 4136019 1586580165.10 151.4567 60.0005 32.0000 1.9742 1.9753 421.1455 421.4062 0.0389 -1.0000 -1.0000 4136254 1586580165.20 151.3942 60.0005 32.0000 1.9735 1.9745 421.2983 421.5597 0.0389 -1.0000 -1.0000 4136316 1586580165.30 151.3942 60.0005 32.0000 1.9738 1.9748 421.2763 421.5375 0.0389 -1.0000 -1.0000 4136379 1586580165.40 151.3942 60.0005 32.0000 1.9736 1.9746 421.1825 421.4434 0.0389 -1.0000 -1.0000 4136441 1586580165.50 151.3942 60.0005 32.0000 1.9741 1.9752 421.1405 421.4010 0.0388 -1.0000 -1.0000 4136519 1586580165.60 151.3942 60.0005 32.0000 1.9743 1.9753 420.8994 421.1598 0.0388 -1.0000 -1.0000 4136582 1586580165.70 151.4800 60.0005 32.0000 1.9745 1.9755 420.9978 421.2590 0.0390 -1.0000 -1.0000 4136957 1586580165.80 151.4800 60.0005 32.0000 1.9731 1.9741 420.9268 421.1876 0.0389 -1.0000 -1.0000 4137019 1586580165.90 151.4800 60.0005 32.0000 1.9736 1.9746 421.0336 421.2958 0.0390 -1.0000 -1.0000 4137097 1586580166.00 151.4800 60.0005 32.0000 1.9737 1.9747 420.9732 421.2345 0.0389 -1.0000 -1.0000 4137160 1586580166.10 151.4800 60.0005 32.0000 1.9736 1.9746 421.1149 421.3768 0.0390 -1.0000 -1.0000 4137222 1586580166.20 151.5122 60.0005 32.0000 1.9735 1.9745 421.1135 421.3750 0.0390 -1.0000 -1.0000 4137472 1586580166.30 151.5389 60.0005 32.0000 1.9738 1.9749 421.0298 421.2907 0.0388 -1.0000 -1.0000 4137535 1586580166.40 151.5389 60.0005 32.0000 1.9747 1.9757 420.8209 421.0816 0.0389 -1.0000 -1.0000 4137597 1586580166.50 151.5389 60.0005 32.0000 1.9748 1.9758 420.7407 421.0019 0.0389 -1.0000 -1.0000 4137659 1586580166.60 151.5389 60.0005 32.0000 1.9747 1.9757 420.7698 421.0307 0.0389 -1.0000 -1.0000 4137722 1586580166.70 151.5389 60.0005 32.0000 1.9736 1.9746 420.8822 421.1434 0.0390 -1.0000 -1.0000 4137800 1586580166.80 151.4529 60.0005 32.0000 1.9749 1.9759 420.9726 421.2338 0.0389 -1.0000 -1.0000 4137863 1586580166.90 151.4529 60.0005 32.0000 1.9745 1.9755 420.9357 421.1969 0.0390 -1.0000 -1.0000 4137925 1586580167.00 151.4529 60.0005 32.0000 1.9747 1.9757 421.0504 421.3107 0.0388 -1.0000 -1.0000 4138003 1586580167.10 151.4529 60.0005 32.0000 1.9740 1.9750 421.2028 421.4635 0.0389 -1.0000 -1.0000 4138066 1586580167.20 151.4529 60.0005 32.0000 1.9746 1.9756 420.9348 421.1959 0.0389 -1.0000 -1.0000 4138128 1586580167.30 151.4676 60.0005 32.0000 1.9746 1.9756 420.7679 421.0287 0.0389 -1.0000 -1.0000 4138191 1586580167.40 151.4694 60.0005 32.0000 1.9743 1.9753 420.1300 420.3901 0.0389 -1.0000 -1.0000 4138253 1586580167.50 151.4694 60.0005 32.0000 1.9735 1.9745 419.3063 419.5669 0.0390 -1.0000 -1.0000 4138316 1586580167.60 151.4694 60.0005 32.0000 1.9734 1.9744 418.6993 418.9591 0.0389 -1.0000 -1.0000 4138394 1586580167.70 151.4694 60.0005 32.0000 1.9743 1.9753 418.4951 418.7546 0.0389 -1.0000 -1.0000 4139675 1586580167.80 151.4704 60.0005 32.0000 1.9737 1.9747 418.4552 418.7151 0.0390 -1.0000 -1.0000 4139737 1586580167.90 151.5238 60.0005 32.0000 1.9730 1.9740 418.7876 419.0465 0.0388 -1.0000 -1.0000 4139800 1586580168.00 151.5238 60.0005 32.0000 1.9733 1.9743 418.8154 419.0748 0.0388 -1.0000 -1.0000 4139862 1586580168.10 151.5238 60.0005 32.0000 1.9733 1.9743 418.7874 419.0458 0.0387 -1.0000 -1.0000 4139940 1586580168.20 151.5238 60.0005 32.0000 1.9739 1.9749 418.9655 419.2249 0.0388 -1.0000 -1.0000 4140019 1586580168.30 151.5238 60.0005 32.0000 1.9728 1.9738 419.1958 419.4551 0.0389 -1.0000 -1.0000 4140081 1586580168.40 151.5238 60.0005 32.0000 1.9733 1.9743 419.3409 419.6006 0.0388 -1.0000 -1.0000 4140144 1586580168.50 151.5572 60.0005 32.0000 1.9730 1.9740 419.2669 419.5267 0.0389 -1.0000 -1.0000 4140206 1586580168.60 151.5572 60.0005 32.0000 1.9740 1.9750 419.3530 419.6128 0.0388 -1.0000 -1.0000 4140268 1586580168.70 151.5572 60.0005 32.0000 1.9746 1.9756 419.2973 419.5562 0.0388 -1.0000 -1.0000 4140347 1586580168.80 151.5572 60.0005 32.0000 1.9746 1.9756 419.3345 419.5946 0.0389 -1.0000 -1.0000 4140409 1586580168.90 151.5572 60.0005 32.0000 1.9743 1.9754 419.1890 419.4494 0.0390 -1.0000 -1.0000 4140471 1586580169.00 151.5765 60.0008 32.0000 1.9740 1.9750 418.9615 419.2219 0.0390 -1.0000 -1.0000 4140550 1586580169.10 151.5789 60.0008 32.0000 1.9742 1.9752 418.8780 419.1385 0.0389 -1.0000 -1.0000 4140612 1586580169.20 151.5789 60.0008 32.0000 1.9739 1.9749 419.0444 419.3037 0.0389 -1.0000 -1.0000 4140674 1586580169.30 151.5789 60.0008 32.0000 1.9742 1.9752 419.2829 419.5430 0.0389 -1.0000 -1.0000 4140737 1586580169.40 151.5789 60.0008 32.0000 1.9747 1.9757 419.2088 419.4691 0.0390 -1.0000 -1.0000 4140799 1586580169.50 151.5789 60.0008 32.0000 1.9750 1.9760 419.6918 419.9514 0.0387 -1.0000 -1.0000 4140862 1586580169.60 151.5789 60.0008 32.0000 1.9741 1.9751 420.5131 420.7732 0.0388 -1.0000 -1.0000 4140940 1586580169.70 151.5789 60.0008 32.0000 1.9741 1.9751 420.7653 421.0261 0.0389 -1.0000 -1.0000 4141003 1586580169.80 151.5789 60.0008 32.0000 1.9755 1.9765 420.8270 421.0878 0.0389 -1.0000 -1.0000 4141065 1586580169.90 151.5789 60.0008 32.0000 1.9748 1.9758 420.6614 420.9218 0.0389 -1.0000 -1.0000 4141143 1586580170.00 151.5789 60.0008 32.0000 1.9736 1.9746 420.6989 420.9601 0.0389 -1.0000 -1.0000 4141206 1586580170.10 151.5789 60.0008 32.0000 1.9730 1.9740 420.6769 420.9375 0.0389 -1.0000 -1.0000 4141268 1586580170.20 151.5789 60.0008 32.0000 1.9736 1.9746 420.6088 420.8702 0.0390 -1.0000 -1.0000 4141331 1586580170.30 151.5096 60.0008 32.0000 1.9742 1.9753 420.3587 420.6201 0.0390 -1.0000 -1.0000 4141471 1586580170.40 151.4267 60.0008 32.0000 1.9740 1.9750 420.2670 420.5271 0.0388 -1.0000 -1.0000 4141549 1586580170.50 151.4267 60.0008 32.0000 1.9739 1.9749 420.4903 420.7508 0.0389 -1.0000 -1.0000 4141612 1586580170.60 151.4267 60.0008 32.0000 1.9748 1.9758 420.5824 420.8431 0.0389 -1.0000 -1.0000 4141674 1586580170.70 151.4267 60.0008 32.0000 1.9752 1.9762 420.4096 420.6698 0.0388 -1.0000 -1.0000 4141737 1586580170.80 151.4267 60.0008 32.0000 1.9749 1.9759 420.2549 420.5146 0.0388 -1.0000 -1.0000 4141799 1586580170.90 151.4267 60.0008 32.0000 1.9739 1.9750 420.3180 420.5789 0.0389 -1.0000 -1.0000 4141862 1586580171.00 151.3984 60.0008 32.0000 1.9730 1.9740 420.3878 420.6483 0.0389 -1.0000 -1.0000 4141940 1586580171.10 151.3984 60.0008 32.0000 1.9735 1.9745 420.2777 420.5381 0.0389 -1.0000 -1.0000 4142003 1586580171.20 151.3984 60.0008 32.0000 1.9749 1.9759 420.3267 420.5875 0.0390 -1.0000 -1.0000 4142065 1586580171.30 151.3984 60.0008 32.0000 1.9743 1.9753 420.4618 420.7236 0.0391 -1.0000 -1.0000 4142299 1586580171.40 151.3984 60.0008 32.0000 1.9741 1.9751 420.7206 420.9820 0.0390 -1.0000 -1.0000 4142361 1586580171.50 151.3984 60.0008 32.0000 1.9749 1.9759 420.8802 421.1413 0.0389 -1.0000 -1.0000 4142424 1586580171.60 151.5527 60.0008 32.0000 1.9745 1.9755 420.8780 421.1388 0.0389 -1.0000 -1.0000 4142502 1586580171.70 151.5527 60.0008 32.0000 1.9738 1.9748 420.9639 421.2252 0.0390 -1.0000 -1.0000 4142565 1586580171.80 151.5527 60.0008 32.0000 1.9740 1.9750 420.9648 421.2268 0.0390 -1.0000 -1.0000 4142783 1586580171.90 151.5527 60.0008 32.0000 1.9746 1.9756 420.4530 420.7148 0.0391 -1.0000 -1.0000 4142861 1586580172.00 151.5527 60.0008 32.0000 1.9748 1.9758 420.0091 420.2692 0.0389 -1.0000 -1.0000 4142924 1586580172.10 151.3813 60.0008 32.0000 1.9744 1.9754 419.9855 420.2458 0.0389 -1.0000 -1.0000 4142986 1586580172.20 151.3813 60.0008 32.0000 1.9732 1.9742 420.2416 420.5011 0.0387 -1.0000 -1.0000 4143064 1586580172.30 151.3813 60.0008 32.0000 1.9744 1.9754 420.2175 420.4770 0.0387 -1.0000 -1.0000 4143127 1586580172.40 151.3813 60.0008 32.0000 1.9748 1.9758 419.8275 420.0868 0.0388 -1.0000 -1.0000 4143268 1586580172.50 151.3813 60.0008 32.0000 1.9746 1.9756 419.6672 419.9271 0.0389 -1.0000 -1.0000 4143330 1586580172.60 151.3813 60.0008 32.0000 1.9738 1.9748 419.7382 419.9990 0.0390 -1.0000 -1.0000 4143393 1586580172.70 151.4000 60.0008 32.0000 1.9736 1.9747 419.7661 420.0266 0.0389 -1.0000 -1.0000 4143455 1586580172.80 151.4000 60.0008 32.0000 1.9744 1.9754 419.8347 420.0941 0.0388 -1.0000 -1.0000 4143533 1586580172.90 151.4000 60.0008 32.0000 1.9739 1.9749 419.8901 420.1504 0.0389 -1.0000 -1.0000 4143752 1586580173.00 151.4000 60.0008 32.0000 1.9737 1.9747 420.1320 420.3921 0.0388 -1.0000 -1.0000 4143830 1586580173.10 151.4000 60.0008 32.0000 1.9739 1.9749 420.2735 420.5337 0.0389 -1.0000 -1.0000 4143892 1586580173.20 151.5432 60.0008 32.0000 1.9751 1.9761 420.2345 420.4964 0.0390 -1.0000 -1.0000 4143955 1586580173.30 151.5705 60.0008 32.0000 1.9746 1.9756 420.1179 420.3785 0.0389 -1.0000 -1.0000 4144033 1586580173.40 151.5705 60.0008 32.0000 1.9741 1.9751 420.0847 420.3448 0.0389 -1.0000 -1.0000 4144299 1586580173.50 151.5705 60.0008 32.0000 1.9740 1.9751 420.4505 420.7110 0.0388 -1.0000 -1.0000 4144361 1586580173.60 151.5705 60.0008 32.0000 1.9729 1.9739 420.5209 420.7811 0.0388 -1.0000 -1.0000 4144439 1586580173.70 151.5705 60.0008 32.0000 1.9737 1.9747 420.2434 420.5040 0.0389 -1.0000 -1.0000 4144502 1586580173.80 151.5237 60.0008 32.0000 1.9743 1.9753 420.2730 420.5339 0.0390 -1.0000 -1.0000 4144564 1586580173.90 151.5237 60.0008 32.0000 1.9739 1.9749 420.4190 420.6796 0.0388 -1.0000 -1.0000 4145064 1586580174.00 151.5237 60.0008 32.0000 1.9748 1.9758 420.3861 420.6475 0.0389 -1.0000 -1.0000 4145127 1586580174.10 151.5237 60.0008 32.0000 1.9748 1.9758 420.1230 420.3827 0.0388 -1.0000 -1.0000 4145189 1586580174.20 151.5237 60.0008 32.0000 1.9737 1.9747 419.5313 419.7913 0.0389 -1.0000 -1.0000 4145267 1586580174.30 151.5204 60.0008 32.0000 1.9734 1.9744 419.4085 419.6683 0.0389 -1.0000 -1.0000 4145330 1586580174.40 151.5204 60.0008 32.0000 1.9732 1.9742 419.4045 419.6647 0.0389 -1.0000 -1.0000 4145517 1586580174.50 151.5204 60.0008 32.0000 1.9735 1.9745 419.4042 419.6635 0.0388 -1.0000 -1.0000 4145580 1586580174.60 151.5204 60.0008 32.0000 1.9739 1.9749 419.2946 419.5538 0.0388 -1.0000 -1.0000 4145642 1586580174.70 151.5204 60.0008 32.0000 1.9736 1.9746 419.5517 419.8124 0.0391 -1.0000 -1.0000 4145720 1586580174.80 151.4789 60.0007 32.0000 1.9731 1.9741 419.5544 419.8155 0.0390 -1.0000 -1.0000 4145783 1586580174.90 151.4110 60.0005 32.0000 1.9736 1.9746 419.5017 419.7620 0.0389 -1.0000 -1.0000 4146017 1586580175.00 151.4110 60.0005 32.0000 1.9740 1.9750 419.1704 419.4308 0.0390 -1.0000 -1.0000 4146080 1586580175.10 151.4110 60.0005 32.0000 1.9730 1.9740 418.9883 419.2470 0.0388 -1.0000 -1.0000 4146142 1586580175.20 151.4110 60.0005 32.0000 1.9733 1.9743 419.3375 419.5974 0.0389 -1.0000 -1.0000 4146205 1586580175.30 151.4110 60.0005 32.0000 1.9734 1.9744 419.5372 419.7976 0.0390 -1.0000 -1.0000 4146282 1586580175.40 151.5476 60.0005 32.0000 1.9745 1.9755 419.5961 419.8566 0.0389 -1.0000 -1.0000 4146486 1586580175.50 151.5476 60.0005 32.0000 1.9746 1.9756 419.7480 420.0080 0.0389 -1.0000 -1.0000 4146548 1586580175.60 151.5476 60.0005 32.0000 1.9736 1.9746 419.7971 420.0582 0.0390 -1.0000 -1.0000 4146611 1586580175.70 151.5476 60.0005 32.0000 1.9728 1.9739 419.9921 420.2530 0.0390 -1.0000 -1.0000 4146673 1586580175.80 151.5476 60.0005 32.0000 1.9729 1.9739 419.7597 420.0191 0.0387 -1.0000 -1.0000 4146736 1586580175.90 151.4632 60.0005 32.0000 1.9729 1.9739 419.8340 420.0940 0.0389 -1.0000 -1.0000 4146985 1586580176.00 151.4632 60.0005 32.0000 1.9731 1.9741 419.6947 419.9546 0.0389 -1.0000 -1.0000 4147048 1586580176.10 151.4632 60.0005 32.0000 1.9738 1.9748 419.6918 419.9514 0.0388 -1.0000 -1.0000 4147110 1586580176.20 151.4632 60.0005 32.0000 1.9734 1.9744 419.9864 420.2464 0.0389 -1.0000 -1.0000 4147188 1586580176.30 151.4632 60.0005 32.0000 1.9731 1.9741 420.2168 420.4770 0.0388 -1.0000 -1.0000 4147251 1586580176.40 151.4632 60.0005 32.0000 1.9737 1.9747 420.1077 420.3677 0.0388 -1.0000 -1.0000 4147501 1586580176.50 151.4383 60.0005 32.0000 1.9743 1.9753 420.1101 420.3700 0.0388 -1.0000 -1.0000 4147563 1586580176.60 151.4383 60.0005 32.0000 1.9741 1.9751 420.2760 420.5362 0.0389 -1.0000 -1.0000 4147626 1586580176.70 151.4383 60.0005 32.0000 1.9733 1.9743 420.4781 420.7384 0.0389 -1.0000 -1.0000 4147688 1586580176.80 151.4383 60.0005 32.0000 1.9738 1.9748 420.7294 420.9910 0.0390 -1.0000 -1.0000 4147766 1586580176.90 151.4383 60.0005 32.0000 1.9744 1.9754 420.5312 420.7920 0.0389 -1.0000 -1.0000 4147829 1586580177.00 151.4296 60.0005 32.0000 1.9748 1.9758 420.2223 420.4823 0.0388 -1.0000 -1.0000 4147892 1586580177.10 151.4192 60.0005 32.0000 1.9744 1.9754 420.1320 420.3919 0.0389 -1.0000 -1.0000 4147954 1586580177.20 151.4192 60.0005 32.0000 1.9729 1.9739 420.1832 420.4441 0.0390 -1.0000 -1.0000 4148016 1586580177.30 151.4192 60.0005 32.0000 1.9737 1.9747 419.7012 419.9618 0.0389 -1.0000 -1.0000 4148095 1586580177.40 151.4192 60.0005 32.0000 1.9730 1.9740 419.1915 419.4510 0.0388 -1.0000 -1.0000 4148282 1586580177.50 151.4192 60.0005 32.0000 1.9742 1.9752 418.9569 419.2155 0.0387 -1.0000 -1.0000 4148345 1586580177.60 151.5071 60.0005 32.0000 1.9740 1.9750 419.0915 419.3505 0.0388 -1.0000 -1.0000 4148407 1586580177.70 151.5071 60.0005 32.0000 1.9730 1.9741 419.1149 419.3745 0.0389 -1.0000 -1.0000 4148469 1586580177.80 151.5071 60.0005 32.0000 1.9738 1.9748 419.1231 419.3816 0.0386 -1.0000 -1.0000 4148532 1586580177.90 151.5071 60.0005 32.0000 1.9742 1.9753 418.9829 419.2425 0.0389 -1.0000 -1.0000 4148610 1586580178.00 151.5071 60.0005 32.0000 1.9738 1.9748 418.9713 419.2300 0.0387 -1.0000 -1.0000 4149016 1586580178.10 151.4759 60.0005 32.0000 1.9740 1.9750 419.1919 419.4514 0.0388 -1.0000 -1.0000 4149079 1586580178.20 151.4746 60.0005 32.0000 1.9735 1.9745 419.3882 419.6474 0.0388 -1.0000 -1.0000 4149141 1586580178.30 151.4746 60.0005 32.0000 1.9746 1.9756 419.4083 419.6675 0.0388 -1.0000 -1.0000 4149204 1586580178.40 151.4746 60.0005 32.0000 1.9743 1.9753 419.3322 419.5912 0.0388 -1.0000 -1.0000 4149282 1586580178.50 151.4746 60.0005 32.0000 1.9733 1.9743 419.4549 419.7143 0.0388 -1.0000 -1.0000 4149782 1586580178.60 151.4746 60.0005 32.0000 1.9741 1.9751 419.9147 420.1745 0.0389 -1.0000 -1.0000 4149844 1586580178.70 151.4567 60.0005 32.0000 1.9742 1.9752 420.0460 420.3058 0.0388 -1.0000 -1.0000 4149907 1586580178.80 151.4567 60.0005 32.0000 1.9748 1.9758 420.2410 420.5005 0.0387 -1.0000 -1.0000 4149985 1586580178.90 151.4567 60.0005 32.0000 1.9742 1.9752 420.1737 420.4335 0.0388 -1.0000 -1.0000 4150047 1586580179.00 151.4567 60.0005 32.0000 1.9735 1.9745 420.4516 420.7113 0.0388 -1.0000 -1.0000 4150126 1586580179.10 151.4567 60.0005 32.0000 1.9737 1.9747 420.6440 420.9040 0.0388 -1.0000 -1.0000 4150188 1586580179.20 151.4658 60.0005 32.0000 1.9745 1.9755 420.4461 420.7058 0.0388 -1.0000 -1.0000 4150251 1586580179.30 151.4658 60.0005 32.0000 1.9746 1.9756 420.2171 420.4765 0.0387 -1.0000 -1.0000 4150329 1586580179.40 151.4658 60.0005 32.0000 1.9743 1.9753 420.6665 420.9259 0.0387 -1.0000 -1.0000 4150391 1586580179.50 151.4658 60.0005 32.0000 1.9744 1.9754 420.7222 420.9826 0.0389 -1.0000 -1.0000 4150532 1586580179.60 151.4658 60.0005 32.0000 1.9750 1.9760 420.1001 420.3599 0.0388 -1.0000 -1.0000 4150610 1586580179.70 151.4658 60.0005 32.0000 1.9751 1.9761 420.1719 420.4313 0.0387 -1.0000 -1.0000 4150672 1586580179.80 151.5974 59.9994 32.0000 1.9745 1.9755 420.0368 420.2961 0.0387 -1.0000 -1.0000 4150735 1586580179.90 151.5974 59.9994 32.0000 1.9741 1.9751 419.8233 420.0827 0.0388 -1.0000 -1.0000 4150797 1586580180.00 151.5974 59.9994 32.0000 1.9742 1.9753 419.5922 419.8518 0.0388 -1.0000 -1.0000 4150860 1586580180.10 151.5974 59.9994 32.0000 1.9748 1.9758 419.5224 419.7816 0.0388 -1.0000 -1.0000 4151000 1586580180.20 151.5974 59.9994 32.0000 1.9742 1.9752 419.5268 419.7858 0.0388 -1.0000 -1.0000 4151063 1586580180.30 151.5974 59.9994 32.0000 1.9737 1.9747 419.9132 420.1725 0.0387 -1.0000 -1.0000 4151125 1586580180.40 151.5974 59.9994 32.0000 1.9738 1.9748 420.3951 420.6559 0.0389 -1.0000 -1.0000 4151203 1586580180.50 151.5534 59.9994 32.0000 1.9747 1.9757 420.6990 420.9593 0.0388 -1.0000 -1.0000 4151266 1586580180.60 151.5354 59.9994 32.0000 1.9738 1.9748 420.9314 421.1915 0.0388 -1.0000 -1.0000 4151547 1586580180.70 151.5354 59.9994 32.0000 1.9747 1.9757 420.9783 421.2384 0.0387 -1.0000 -1.0000 4151625 1586580180.80 151.5354 59.9994 32.0000 1.9752 1.9762 420.9071 421.1671 0.0388 -1.0000 -1.0000 4151687 1586580180.90 151.5354 59.9994 32.0000 1.9752 1.9762 420.9745 421.2350 0.0389 -1.0000 -1.0000 4151750 1586580181.00 151.5354 59.9994 32.0000 1.9746 1.9756 421.5235 421.7841 0.0387 -1.0000 -1.0000 4151812 1586580181.10 151.5845 59.9994 32.0000 1.9742 1.9752 422.6271 422.8878 0.0388 -1.0000 -1.0000 4152250 1586580181.20 151.5845 59.9994 32.0000 1.9743 1.9753 423.1397 423.4016 0.0388 -1.0000 -1.0000 4152313 1586580181.30 151.5845 59.9994 32.0000 1.9753 1.9763 423.0874 423.3478 0.0386 -1.0000 -1.0000 4152375 1586580181.40 151.5845 59.9994 32.0000 1.9749 1.9759 423.2611 423.5233 0.0389 -1.0000 -1.0000 4152453 1586580181.50 151.5845 59.9994 32.0000 1.9748 1.9758 423.7165 423.9790 0.0389 -1.0000 -1.0000 4152515 1586580181.60 151.4962 59.9994 32.0000 1.9747 1.9758 424.1229 424.3855 0.0388 -1.0000 -1.0000 4153078 1586580181.70 151.4680 59.9994 32.0000 1.9753 1.9763 424.0815 424.3431 0.0387 -1.0000 -1.0000 4153140 1586580181.80 151.4680 59.9994 32.0000 1.9750 1.9760 423.4113 423.6732 0.0388 -1.0000 -1.0000 4153203 1586580181.90 151.4680 59.9994 32.0000 1.9747 1.9757 423.0151 423.2766 0.0387 -1.0000 -1.0000 4153281 1586580182.00 151.4680 59.9994 32.0000 1.9736 1.9746 423.0178 423.2782 0.0386 -1.0000 -1.0000 4153343 1586580182.10 151.4680 59.9994 32.0000 1.9750 1.9760 422.7498 423.0112 0.0389 -1.0000 -1.0000 4153406 1586580182.20 151.5881 59.9994 32.0000 1.9738 1.9748 422.2808 422.5409 0.0387 -1.0000 -1.0000 4153484 1586580182.30 151.5881 59.9994 32.0000 1.9742 1.9752 421.9148 422.1762 0.0389 -1.0000 -1.0000 4153546 1586580182.40 151.5881 59.9994 32.0000 1.9741 1.9752 421.7703 422.0307 0.0387 -1.0000 -1.0000 4153609 1586580182.50 151.5881 59.9994 32.0000 1.9745 1.9755 422.0939 422.3538 0.0386 -1.0000 -1.0000 4153671 1586580182.60 151.5881 59.9994 32.0000 1.9740 1.9750 423.0811 423.3413 0.0386 -1.0000 -1.0000 4153734 1586580182.70 151.4214 59.9994 32.0000 1.9747 1.9757 423.6990 423.9604 0.0388 -1.0000 -1.0000 4153812 1586580182.80 151.4214 59.9994 32.0000 1.9736 1.9746 424.1693 424.4302 0.0386 -1.0000 -1.0000 4153874 1586580182.90 151.4214 59.9994 32.0000 1.9738 1.9748 423.1482 423.4091 0.0387 -1.0000 -1.0000 4153937 1586580183.00 151.4214 59.9994 32.0000 1.9744 1.9754 421.5167 421.7768 0.0387 -1.0000 -1.0000 4154015 1586580183.10 151.4214 59.9994 32.0000 1.9743 1.9753 420.7649 421.0252 0.0388 -1.0000 -1.0000 4154234 1586580183.20 151.5005 59.9994 32.0000 1.9743 1.9753 420.5428 420.8021 0.0386 -1.0000 -1.0000 4154296 1586580183.30 151.5867 59.9994 32.0000 1.9739 1.9749 420.6238 420.8838 0.0388 -1.0000 -1.0000 4154374 1586580183.40 151.5867 59.9994 32.0000 1.9746 1.9756 420.7002 420.9585 0.0386 -1.0000 -1.0000 4154437 1586580183.50 151.5867 59.9994 32.0000 1.9748 1.9758 420.7724 421.0321 0.0387 -1.0000 -1.0000 4154499 1586580183.60 151.5867 59.9994 32.0000 1.9741 1.9751 421.0955 421.3557 0.0388 -1.0000 -1.0000 4154734 1586580183.70 151.5867 59.9994 32.0000 1.9735 1.9746 421.3312 421.5921 0.0388 -1.0000 -1.0000 4154796 1586580183.80 151.5867 59.9994 32.0000 1.9732 1.9742 421.4988 421.7590 0.0387 -1.0000 -1.0000 4154859 1586580183.90 151.5867 59.9994 32.0000 1.9740 1.9750 421.6212 421.8813 0.0387 -1.0000 -1.0000 4154937 1586580184.00 151.5795 59.9994 32.0000 1.9736 1.9746 421.6966 421.9573 0.0388 -1.0000 -1.0000 4154999 1586580184.10 151.5127 59.9994 32.0000 1.9737 1.9747 421.5807 421.8408 0.0386 -1.0000 -1.0000 4155265 1586580184.20 151.5127 59.9994 32.0000 1.9732 1.9742 421.7327 421.9937 0.0388 -1.0000 -1.0000 4155343 1586580184.30 151.5127 59.9994 32.0000 1.9736 1.9746 421.8677 422.1274 0.0387 -1.0000 -1.0000 4155405 1586580184.40 151.5127 59.9994 32.0000 1.9742 1.9752 421.8415 422.1022 0.0388 -1.0000 -1.0000 4155483 1586580184.50 151.5127 59.9994 32.0000 1.9745 1.9755 422.3138 422.5743 0.0387 -1.0000 -1.0000 4155546 1586580184.60 151.5127 59.9994 32.0000 1.9731 1.9741 422.5871 422.8473 0.0387 -1.0000 -1.0000 4155608 1586580184.70 151.5131 59.9992 32.0000 1.9735 1.9745 422.2571 422.5182 0.0388 -1.0000 -1.0000 4155874 1586580184.80 151.5131 59.9992 32.0000 1.9744 1.9754 421.7541 422.0150 0.0388 -1.0000 -1.0000 4155936 1586580184.90 151.5131 59.9992 32.0000 1.9746 1.9757 421.4015 421.6623 0.0388 -1.0000 -1.0000 4155999 1586580185.00 151.5131 59.9992 32.0000 1.9743 1.9753 421.2078 421.4681 0.0388 -1.0000 -1.0000 4156077 1586580185.10 151.5131 59.9992 32.0000 1.9741 1.9751 421.2683 421.5286 0.0388 -1.0000 -1.0000 4156140 1586580185.20 151.5294 59.9992 32.0000 1.9747 1.9757 421.1240 421.3842 0.0388 -1.0000 -1.0000 4156202 1586580185.30 151.5462 59.9992 32.0000 1.9744 1.9754 421.0105 421.2710 0.0388 -1.0000 -1.0000 4156280 1586580185.40 151.5462 59.9992 32.0000 1.9739 1.9749 420.9190 421.1795 0.0388 -1.0000 -1.0000 4156343 1586580185.50 151.5462 59.9992 32.0000 1.9735 1.9745 421.3693 421.6295 0.0387 -1.0000 -1.0000 4156405 1586580185.60 151.5462 59.9992 32.0000 1.9740 1.9750 421.6272 421.8869 0.0387 -1.0000 -1.0000 4156468 1586580185.70 151.5462 59.9992 32.0000 1.9743 1.9753 421.4956 421.7556 0.0387 -1.0000 -1.0000 4156530 1586580185.80 151.4514 59.9992 32.0000 1.9745 1.9755 421.3421 421.6024 0.0388 -1.0000 -1.0000 4156608 1586580185.90 151.4403 59.9992 32.0000 1.9743 1.9753 421.2467 421.5073 0.0388 -1.0000 -1.0000 4156671 1586580186.00 151.4403 59.9992 32.0000 1.9743 1.9753 421.4000 421.6603 0.0388 -1.0000 -1.0000 4156733 1586580186.10 151.4403 59.9992 32.0000 1.9739 1.9749 421.3610 421.6217 0.0388 -1.0000 -1.0000 4156796 1586580186.20 151.4403 59.9992 32.0000 1.9745 1.9755 421.2543 421.5135 0.0386 -1.0000 -1.0000 4157046 1586580186.30 151.4432 59.9992 32.0000 1.9755 1.9765 421.1208 421.3811 0.0388 -1.0000 -1.0000 4157108 1586580186.40 151.4614 59.9992 32.0000 1.9740 1.9750 421.2270 421.4878 0.0389 -1.0000 -1.0000 4157186 1586580186.50 151.4614 59.9992 32.0000 1.9739 1.9749 421.3930 421.6525 0.0387 -1.0000 -1.0000 4157249 1586580186.60 151.4614 59.9992 32.0000 1.9740 1.9750 421.2043 421.4649 0.0388 -1.0000 -1.0000 4157311 1586580186.70 151.4614 59.9992 32.0000 1.9749 1.9759 421.2382 421.4989 0.0389 -1.0000 -1.0000 4157749 1586580186.80 151.4614 59.9992 32.0000 1.9743 1.9753 421.4149 421.6742 0.0386 -1.0000 -1.0000 4157811 1586580186.90 151.5424 59.9992 32.0000 1.9748 1.9758 421.5579 421.8183 0.0388 -1.0000 -1.0000 4157873 1586580187.00 151.5424 59.9992 32.0000 1.9744 1.9754 421.3790 421.6389 0.0387 -1.0000 -1.0000 4157952 1586580187.10 151.5424 59.9992 32.0000 1.9746 1.9756 421.4054 421.6660 0.0388 -1.0000 -1.0000 4158014 1586580187.20 151.5424 59.9992 32.0000 1.9739 1.9749 421.3130 421.5735 0.0388 -1.0000 -1.0000 4158296 1586580187.30 151.5424 59.9992 32.0000 1.9746 1.9756 421.3667 421.6278 0.0389 -1.0000 -1.0000 4158358 1586580187.40 151.5514 59.9992 32.0000 1.9741 1.9751 421.3755 421.6365 0.0388 -1.0000 -1.0000 4158421 1586580187.50 151.5541 59.9992 32.0000 1.9744 1.9754 421.3417 421.6021 0.0388 -1.0000 -1.0000 4158499 1586580187.60 151.5541 59.9992 32.0000 1.9754 1.9764 421.2015 421.4625 0.0389 -1.0000 -1.0000 4158561 1586580187.70 151.5541 59.9992 32.0000 1.9752 1.9762 421.3168 421.5773 0.0388 -1.0000 -1.0000 4158780 1586580187.80 151.5541 59.9992 32.0000 1.9751 1.9761 421.4643 421.7245 0.0388 -1.0000 -1.0000 4158858 1586580187.90 151.5541 59.9992 32.0000 1.9737 1.9747 421.7091 421.9694 0.0388 -1.0000 -1.0000 4158920 1586580188.00 151.6312 59.9992 32.0000 1.9748 1.9758 421.4817 421.7433 0.0389 -1.0000 -1.0000 4158983 1586580188.10 151.6312 59.9992 32.0000 1.9743 1.9753 421.3688 421.6296 0.0388 -1.0000 -1.0000 4159045 1586580188.20 151.6312 59.9992 32.0000 1.9745 1.9755 421.3476 421.6084 0.0388 -1.0000 -1.0000 4159123 1586580188.30 151.6312 59.9992 32.0000 1.9743 1.9753 421.5018 421.7630 0.0389 -1.0000 -1.0000 4159811 1586580188.40 151.6312 59.9992 32.0000 1.9737 1.9747 421.4962 421.7575 0.0389 -1.0000 -1.0000 4159889 1586580188.50 151.4627 59.9992 32.0000 1.9747 1.9757 421.4664 421.7281 0.0390 -1.0000 -1.0000 4159951 1586580188.60 151.4627 59.9992 32.0000 1.9740 1.9750 421.5525 421.8137 0.0388 -1.0000 -1.0000 4200014 1586580188.70 151.4627 59.9992 32.0000 1.9738 1.9749 421.7589 422.0198 0.0389 -1.0000 -1.0000 4200092 1586580188.80 151.4627 59.9992 32.0000 1.9742 1.9753 421.7866 422.0475 0.0388 -1.0000 -1.0000 4200264 1586580188.90 151.4627 59.9992 32.0000 1.9749 1.9759 421.6369 421.8978 0.0388 -1.0000 -1.0000 4200326 1586580189.00 151.4627 59.9992 32.0000 1.9752 1.9762 421.5312 421.7916 0.0388 -1.0000 -1.0000 4200404 1586580189.10 151.5843 59.9992 32.0000 1.9745 1.9755 421.7144 421.9758 0.0388 -1.0000 -1.0000 4200467 1586580189.20 151.5843 59.9992 32.0000 1.9741 1.9751 421.8233 422.0839 0.0388 -1.0000 -1.0000 4200529 1586580189.30 151.5843 59.9992 32.0000 1.9750 1.9760 421.7332 421.9944 0.0388 -1.0000 -1.0000 4200623 1586580189.40 151.5843 59.9992 32.0000 1.9750 1.9760 421.6941 421.9552 0.0389 -1.0000 -1.0000 4200685 1586580189.50 151.5843 59.9992 32.0000 1.9741 1.9751 421.7986 422.0600 0.0389 -1.0000 -1.0000 4200748 1586580189.60 151.5256 59.9994 32.0000 1.9737 1.9747 421.8030 422.0638 0.0388 -1.0000 -1.0000 4200826 1586580189.70 151.4518 59.9997 32.0000 1.9740 1.9751 421.7473 422.0088 0.0389 -1.0000 -1.0000 4200873 1586580189.80 151.4518 59.9997 32.0000 1.9743 1.9754 421.9286 422.1892 0.0388 -1.0000 -1.0000 4200951 1586580189.90 151.4518 59.9997 32.0000 1.9736 1.9746 421.9588 422.2198 0.0388 -1.0000 -1.0000 4201013 1586580190.00 151.4518 59.9997 32.0000 1.9738 1.9748 421.9260 422.1865 0.0388 -1.0000 -1.0000 4201076 1586580190.10 151.4518 59.9997 32.0000 1.9742 1.9752 421.8630 422.1237 0.0388 -1.0000 -1.0000 4201138 1586580190.20 151.4518 59.9997 32.0000 1.9745 1.9755 421.5661 421.8258 0.0386 -1.0000 -1.0000 4201217 1586580190.30 151.5141 59.9997 32.0000 1.9751 1.9761 421.3653 421.6256 0.0388 -1.0000 -1.0000 4201279 1586580190.40 151.5141 59.9997 32.0000 1.9744 1.9754 421.6687 421.9293 0.0388 -1.0000 -1.0000 4201357 1586580190.50 151.5141 59.9997 32.0000 1.9741 1.9751 421.7808 422.0418 0.0389 -1.0000 -1.0000 4201420 1586580190.60 151.5141 59.9997 32.0000 1.9744 1.9754 421.6312 421.8920 0.0388 -1.0000 -1.0000 4201482 1586580190.70 151.5141 59.9997 32.0000 1.9739 1.9749 421.7006 421.9607 0.0387 -1.0000 -1.0000 4201545 1586580190.80 151.5141 59.9997 32.0000 1.9740 1.9750 422.1803 422.4419 0.0389 -1.0000 -1.0000 4202029 1586580190.90 151.5141 59.9997 32.0000 1.9736 1.9746 422.6708 422.9317 0.0388 -1.0000 -1.0000 4202092 1586580191.00 151.5141 59.9997 32.0000 1.9737 1.9747 422.8957 423.1580 0.0389 -1.0000 -1.0000 4202154 1586580191.10 151.3997 59.9997 32.0000 1.9751 1.9761 422.7953 423.0572 0.0388 -1.0000 -1.0000 4202216 1586580191.20 151.3997 59.9997 32.0000 1.9745 1.9755 422.7415 423.0019 0.0387 -1.0000 -1.0000 4202279 1586580191.30 151.3997 59.9997 32.0000 1.9743 1.9753 422.9002 423.1618 0.0389 -1.0000 -1.0000 4202591 1586580191.40 151.3997 59.9997 32.0000 1.9741 1.9751 422.9217 423.1838 0.0388 -1.0000 -1.0000 4202654 1586580191.50 151.3997 59.9997 32.0000 1.9739 1.9749 422.7528 423.0141 0.0388 -1.0000 -1.0000 4202716 1586580191.60 151.3997 59.9997 32.0000 1.9740 1.9750 422.6822 422.9443 0.0389 -1.0000 -1.0000 4202794 1586580191.70 151.5552 59.9997 32.0000 1.9741 1.9751 422.4041 422.6663 0.0390 -1.0000 -1.0000 4202857 1586580191.80 151.5552 59.9997 32.0000 1.9749 1.9759 421.8065 422.0685 0.0390 -1.0000 -1.0000 4202919 1586580191.90 151.5552 59.9997 32.0000 1.9743 1.9753 421.6466 421.9083 0.0389 -1.0000 -1.0000 4203013 1586580192.00 151.5552 59.9997 32.0000 1.9745 1.9755 421.7283 421.9901 0.0389 -1.0000 -1.0000 4203075 1586580192.10 151.5552 59.9997 32.0000 1.9742 1.9752 422.1018 422.3627 0.0388 -1.0000 -1.0000 4203138 1586580192.20 151.5552 59.9997 32.0000 1.9736 1.9746 422.5175 422.7779 0.0387 -1.0000 -1.0000 4203200 1586580192.30 151.4800 59.9997 32.0000 1.9731 1.9741 422.6212 422.8834 0.0390 -1.0000 -1.0000 4203263 1586580192.40 151.4800 59.9997 32.0000 1.9736 1.9746 422.2677 422.5307 0.0390 -1.0000 -1.0000 4203513 1586580192.50 151.4800 59.9997 32.0000 1.9739 1.9749 422.0526 422.3144 0.0389 -1.0000 -1.0000 4203575 1586580192.60 151.4800 59.9997 32.0000 1.9734 1.9744 421.8364 422.0979 0.0388 -1.0000 -1.0000 4203638 1586580192.70 151.4800 59.9997 32.0000 1.9732 1.9742 421.5571 421.8175 0.0388 -1.0000 -1.0000 4203700 1586580192.80 151.5391 59.9997 32.0000 1.9742 1.9752 421.2362 421.4970 0.0388 -1.0000 -1.0000 4203763 1586580192.90 151.5391 59.9997 32.0000 1.9749 1.9759 420.8814 421.1415 0.0388 -1.0000 -1.0000 4204044 1586580193.00 151.5391 59.9997 32.0000 1.9733 1.9743 420.8475 421.1085 0.0390 -1.0000 -1.0000 4204122 1586580193.10 151.5391 59.9997 32.0000 1.9738 1.9749 420.8638 421.1247 0.0389 -1.0000 -1.0000 4204185 1586580193.20 151.5391 59.9997 32.0000 1.9736 1.9746 420.7451 421.0045 0.0387 -1.0000 -1.0000 4204247 1586580193.30 151.5391 59.9997 32.0000 1.9736 1.9747 420.5943 420.8547 0.0389 -1.0000 -1.0000 4204325 1586580193.40 151.3549 59.9997 32.0000 1.9738 1.9748 420.4543 420.7152 0.0389 -1.0000 -1.0000 4204544 1586580193.50 151.3549 59.9997 32.0000 1.9731 1.9741 420.6363 420.8974 0.0389 -1.0000 -1.0000 4204622 1586580193.60 151.3549 59.9997 32.0000 1.9734 1.9744 420.7393 420.9999 0.0390 -1.0000 -1.0000 4204685 1586580193.70 151.3549 59.9997 32.0000 1.9731 1.9741 420.8509 421.1119 0.0389 -1.0000 -1.0000 4204747 1586580193.80 151.3549 59.9997 32.0000 1.9740 1.9750 421.0482 421.3094 0.0389 -1.0000 -1.0000 4204809 1586580193.90 151.3549 59.9997 32.0000 1.9747 1.9757 421.1775 421.4387 0.0389 -1.0000 -1.0000 4204887 1586580194.00 151.4773 59.9997 32.0000 1.9746 1.9756 421.3225 421.5846 0.0389 -1.0000 -1.0000 4204950 1586580194.10 151.4849 59.9997 32.0000 1.9739 1.9749 421.6305 421.8903 0.0387 -1.0000 -1.0000 4205012 1586580194.20 151.4849 59.9997 32.0000 1.9733 1.9743 421.6531 421.9132 0.0387 -1.0000 -1.0000 4205091 1586580194.30 151.4849 59.9997 32.0000 1.9728 1.9738 421.4699 421.7312 0.0389 -1.0000 -1.0000 4205153 1586580194.40 151.4849 59.9997 32.0000 1.9744 1.9754 421.4231 421.6838 0.0388 -1.0000 -1.0000 4205231 1586580194.50 151.4849 59.9997 32.0000 1.9738 1.9748 421.4268 421.6873 0.0388 -1.0000 -1.0000 4205325 1586580194.60 151.4660 59.9986 32.0000 1.9735 1.9745 421.4409 421.7018 0.0388 -1.0000 -1.0000 4205387 1586580194.70 151.4660 59.9986 32.0000 1.9736 1.9746 421.3852 421.6457 0.0389 -1.0000 -1.0000 4205465 1586580194.80 151.4660 59.9986 32.0000 1.9748 1.9758 421.3255 421.5868 0.0389 -1.0000 -1.0000 4205528 1586580194.90 151.4660 59.9986 32.0000 1.9744 1.9754 421.1048 421.3662 0.0389 -1.0000 -1.0000 4205622 1586580195.00 151.4660 59.9986 32.0000 1.9748 1.9758 421.1080 421.3684 0.0389 -1.0000 -1.0000 4206184 1586580195.10 151.4904 59.9986 32.0000 1.9742 1.9752 421.2519 421.5129 0.0389 -1.0000 -1.0000 4206247 1586580195.20 151.5085 59.9986 32.0000 1.9737 1.9747 421.2122 421.4728 0.0388 -1.0000 -1.0000 4206309 1586580195.30 151.5085 59.9986 32.0000 1.9750 1.9760 420.9488 421.2089 0.0388 -1.0000 -1.0000 4206387 1586580195.40 151.5085 59.9986 32.0000 1.9738 1.9748 421.0536 421.3141 0.0388 -1.0000 -1.0000 4206450 1586580195.50 151.5085 59.9986 32.0000 1.9734 1.9744 421.3502 421.6105 0.0388 -1.0000 -1.0000 4206512 1586580195.60 151.5085 59.9986 32.0000 1.9736 1.9746 421.5258 421.7863 0.0388 -1.0000 -1.0000 4206575 1586580195.70 151.4412 59.9986 32.0000 1.9749 1.9759 421.0610 421.3217 0.0389 -1.0000 -1.0000 4206637 1586580195.80 151.4412 59.9986 32.0000 1.9740 1.9750 420.9892 421.2503 0.0389 -1.0000 -1.0000 4206700 1586580195.90 151.4412 59.9986 32.0000 1.9735 1.9745 421.1298 421.3902 0.0388 -1.0000 -1.0000 4206778 1586580196.00 151.4412 59.9986 32.0000 1.9736 1.9746 421.2632 421.5238 0.0388 -1.0000 -1.0000 4207059 1586580196.10 151.4412 59.9986 32.0000 1.9744 1.9754 420.9667 421.2273 0.0388 -1.0000 -1.0000 4207121 1586580196.20 151.4459 59.9986 32.0000 1.9742 1.9752 421.0571 421.3171 0.0387 -1.0000 -1.0000 4207199 1586580196.30 151.4462 59.9986 32.0000 1.9734 1.9744 421.1540 421.4150 0.0389 -1.0000 -1.0000 4207262 1586580196.40 151.4462 59.9986 32.0000 1.9741 1.9751 421.1445 421.4054 0.0388 -1.0000 -1.0000 4207324 1586580196.50 151.4462 59.9986 32.0000 1.9749 1.9759 420.9232 421.1836 0.0389 -1.0000 -1.0000 4207559 1586580196.60 151.4462 59.9986 32.0000 1.9741 1.9751 421.0935 421.3544 0.0389 -1.0000 -1.0000 4207621 1586580196.70 151.4537 59.9986 32.0000 1.9732 1.9742 421.2262 421.4872 0.0388 -1.0000 -1.0000 4207684 1586580196.80 151.4878 59.9986 32.0000 1.9733 1.9743 420.9575 421.2178 0.0389 -1.0000 -1.0000 4207746 1586580196.90 151.4878 59.9986 32.0000 1.9747 1.9757 420.7110 420.9718 0.0389 -1.0000 -1.0000 4207809 1586580197.00 151.4878 59.9986 32.0000 1.9743 1.9753 420.8374 421.0978 0.0389 -1.0000 -1.0000 4208043 1586580197.10 151.4878 59.9986 32.0000 1.9746 1.9756 420.9674 421.2284 0.0389 -1.0000 -1.0000 4208106 1586580197.20 151.4878 59.9986 32.0000 1.9741 1.9751 421.0699 421.3309 0.0389 -1.0000 -1.0000 4208168 1586580197.30 151.4837 59.9986 32.0000 1.9746 1.9756 421.0091 421.2709 0.0390 -1.0000 -1.0000 4208246 1586580197.40 151.4721 59.9986 32.0000 1.9748 1.9758 421.0114 421.2720 0.0388 -1.0000 -1.0000 4208309 1586580197.50 151.4721 59.9986 32.0000 1.9744 1.9754 421.1733 421.4330 0.0388 -1.0000 -1.0000 4208528 1586580197.60 151.4721 59.9986 32.0000 1.9739 1.9749 421.2193 421.4805 0.0389 -1.0000 -1.0000 4208606 1586580197.70 151.4721 59.9986 32.0000 1.9742 1.9752 421.0796 421.3400 0.0388 -1.0000 -1.0000 4208668 1586580197.80 151.4721 59.9986 32.0000 1.9741 1.9751 421.1495 421.4104 0.0388 -1.0000 -1.0000 4208731 1586580197.90 151.3931 59.9986 32.0000 1.9742 1.9752 421.3011 421.5617 0.0388 -1.0000 -1.0000 4208808 1586580198.00 151.3931 59.9986 32.0000 1.9736 1.9746 421.1962 421.4564 0.0388 -1.0000 -1.0000 4209012 1586580198.10 151.3931 59.9986 32.0000 1.9736 1.9746 421.0092 421.2695 0.0388 -1.0000 -1.0000 4209074 1586580198.20 151.3931 59.9986 32.0000 1.9732 1.9743 421.0821 421.3431 0.0390 -1.0000 -1.0000 4209137 1586580198.30 151.3931 59.9986 32.0000 1.9743 1.9753 421.1507 421.4114 0.0388 -1.0000 -1.0000 4209199 1586580198.40 151.3832 59.9986 32.0000 1.9739 1.9749 421.2571 421.5175 0.0388 -1.0000 -1.0000 4209277 1586580198.50 151.3718 59.9986 32.0000 1.9736 1.9746 421.3552 421.6154 0.0387 -1.0000 -1.0000 4210012 1586580198.60 151.3718 59.9986 32.0000 1.9734 1.9744 421.4336 421.6943 0.0388 -1.0000 -1.0000 4210074 1586580198.70 151.3718 59.9986 32.0000 1.9745 1.9755 421.3880 421.6485 0.0388 -1.0000 -1.0000 4210152 1586580198.80 151.3718 59.9986 32.0000 1.9744 1.9755 421.3189 421.5795 0.0388 -1.0000 -1.0000 4210214 1586580198.90 151.3726 59.9986 32.0000 1.9741 1.9751 421.3837 421.6452 0.0390 -1.0000 -1.0000 4210277 1586580199.00 151.4504 59.9986 32.0000 1.9736 1.9746 421.5364 421.7981 0.0388 -1.0000 -1.0000 4210339 1586580199.10 151.4504 59.9986 32.0000 1.9741 1.9751 421.9018 422.1623 0.0388 -1.0000 -1.0000 4210402 1586580199.20 151.4504 59.9986 32.0000 1.9745 1.9755 422.1510 422.4126 0.0389 -1.0000 -1.0000 4210464 1586580199.30 151.4504 59.9986 32.0000 1.9748 1.9758 421.8770 422.1384 0.0389 -1.0000 -1.0000 4210543 1586580199.40 151.4504 59.9986 32.0000 1.9740 1.9750 421.7616 422.0227 0.0388 -1.0000 -1.0000 4210605 1586580199.50 151.5468 59.9986 32.0000 1.9738 1.9748 422.2320 422.4921 0.0387 -1.0000 -1.0000 4210667 1586580199.60 151.6040 59.9986 32.0000 1.9741 1.9751 422.5338 422.7946 0.0387 -1.0000 -1.0000 4210746 1586580199.70 151.6040 59.9986 32.0000 1.9747 1.9757 422.6553 422.9161 0.0388 -1.0000 -1.0000 4210808 1586580199.80 151.6040 59.9986 32.0000 1.9737 1.9747 422.7904 423.0521 0.0388 -1.0000 -1.0000 4210870 1586580199.90 151.6040 59.9986 32.0000 1.9730 1.9740 422.9297 423.1915 0.0388 -1.0000 -1.0000 4210949 1586580200.00 151.6040 59.9986 32.0000 1.9733 1.9743 423.0116 423.2726 0.0387 -1.0000 -1.0000 4211011 1586580200.10 151.4508 59.9992 32.0000 1.9740 1.9750 422.6842 422.9456 0.0388 -1.0000 -1.0000 4211230 1586580200.20 151.4508 59.9992 32.0000 1.9747 1.9757 422.4627 422.7242 0.0389 -1.0000 -1.0000 4211308 1586580200.30 151.4508 59.9992 32.0000 1.9745 1.9755 422.7538 423.0147 0.0387 -1.0000 -1.0000 4211370 1586580200.40 151.4508 59.9992 32.0000 1.9740 1.9750 422.9925 423.2542 0.0389 -1.0000 -1.0000 4211448 1586580200.50 151.4508 59.9992 32.0000 1.9743 1.9753 422.9000 423.1621 0.0389 -1.0000 -1.0000 4211511 1586580200.60 151.4508 59.9992 32.0000 1.9751 1.9761 422.7294 422.9915 0.0388 -1.0000 -1.0000 4211573 1586580200.70 151.5305 59.9992 32.0000 1.9739 1.9749 422.7266 422.9875 0.0388 -1.0000 -1.0000 4211651 1586580200.80 151.5351 59.9992 32.0000 1.9737 1.9747 422.9043 423.1669 0.0389 -1.0000 -1.0000 4211714 1586580200.90 151.5351 59.9992 32.0000 1.9740 1.9751 422.8612 423.1223 0.0388 -1.0000 -1.0000 4211777 1586580201.00 151.5351 59.9992 32.0000 1.9747 1.9757 422.6797 422.9404 0.0387 -1.0000 -1.0000 4211839 1586580201.10 151.5351 59.9992 32.0000 1.9741 1.9751 422.6348 422.8966 0.0389 -1.0000 -1.0000 4211902 1586580201.20 151.5340 59.9992 32.0000 1.9736 1.9746 422.6543 422.9158 0.0389 -1.0000 -1.0000 4211964 1586580201.30 151.5297 59.9992 32.0000 1.9740 1.9750 422.7476 423.0102 0.0389 -1.0000 -1.0000 4212042 1586580201.40 151.5297 59.9992 32.0000 1.9737 1.9747 422.6664 422.9280 0.0388 -1.0000 -1.0000 4212105 1586580201.50 151.5297 59.9992 32.0000 1.9740 1.9750 422.6356 422.8974 0.0389 -1.0000 -1.0000 4212167 1586580201.60 151.5297 59.9992 32.0000 1.9746 1.9756 422.6083 422.8700 0.0388 -1.0000 -1.0000 4212808 1586580201.70 151.5297 59.9992 32.0000 1.9738 1.9748 422.5124 422.7732 0.0387 -1.0000 -1.0000 4212870 1586580201.80 151.5326 59.9992 32.0000 1.9737 1.9747 422.4484 422.7095 0.0388 -1.0000 -1.0000 4212932 1586580201.90 151.5326 59.9992 32.0000 1.9742 1.9752 422.2490 422.5102 0.0388 -1.0000 -1.0000 4213011 1586580202.00 151.5326 59.9992 32.0000 1.9748 1.9758 421.9039 422.1653 0.0389 -1.0000 -1.0000 4213073 1586580202.10 151.5326 59.9992 32.0000 1.9745 1.9755 421.5569 421.8179 0.0388 -1.0000 -1.0000 4213136 1586580202.20 151.5326 59.9992 32.0000 1.9743 1.9753 421.1124 421.3728 0.0389 -1.0000 -1.0000 4213198 1586580202.30 151.4819 59.9992 32.0000 1.9745 1.9755 421.4237 421.6840 0.0388 -1.0000 -1.0000 4213276 1586580202.40 151.4692 59.9992 32.0000 1.9750 1.9760 421.7540 422.0155 0.0389 -1.0000 -1.0000 4213339 1586580202.50 151.4692 59.9992 32.0000 1.9744 1.9754 421.3711 421.6321 0.0389 -1.0000 -1.0000 4213401 1586580202.60 151.4692 59.9992 32.0000 1.9738 1.9748 420.3901 420.6500 0.0388 -1.0000 -1.0000 4213464 1586580202.70 151.4692 59.9992 32.0000 1.9728 1.9738 419.8719 420.1317 0.0389 -1.0000 -1.0000 4213542 1586580202.80 151.4692 59.9992 32.0000 1.9737 1.9747 419.6922 419.9530 0.0390 -1.0000 -1.0000 4213604 1586580202.90 151.4692 59.9992 32.0000 1.9737 1.9747 419.7332 419.9926 0.0387 -1.0000 -1.0000 4213667 1586580203.00 151.4692 59.9992 32.0000 1.9737 1.9747 419.6974 419.9556 0.0386 -1.0000 -1.0000 4213745 1586580203.10 151.3868 59.9992 32.0000 1.9730 1.9740 419.8497 420.1092 0.0389 -1.0000 -1.0000 4213807 1586580203.20 151.3868 59.9992 32.0000 1.9735 1.9745 419.9398 420.2006 0.0390 -1.0000 -1.0000 4214542 1586580203.30 151.3868 59.9992 32.0000 1.9744 1.9754 420.0353 420.2950 0.0388 -1.0000 -1.0000 4214620 1586580203.40 151.4396 59.9992 32.0000 1.9745 1.9755 420.3491 420.6084 0.0387 -1.0000 -1.0000 4214682 1586580203.50 151.4592 59.9992 32.0000 1.9737 1.9747 420.7571 421.0188 0.0390 -1.0000 -1.0000 4214745 1586580203.60 151.4592 59.9992 32.0000 1.9743 1.9753 420.8571 421.1179 0.0389 -1.0000 -1.0000 4214823 1586580203.70 151.4592 59.9992 32.0000 1.9742 1.9752 420.6391 420.8988 0.0387 -1.0000 -1.0000 4214885 1586580203.80 151.4592 59.9992 32.0000 1.9744 1.9754 420.2369 420.4967 0.0388 -1.0000 -1.0000 4214948 1586580203.90 151.4592 59.9992 32.0000 1.9739 1.9749 420.1799 420.4405 0.0389 -1.0000 -1.0000 4215010 1586580204.00 151.5726 59.9992 32.0000 1.9734 1.9744 420.5663 420.8264 0.0388 -1.0000 -1.0000 4215073 1586580204.10 151.5726 59.9992 32.0000 1.9748 1.9758 421.0933 421.3546 0.0389 -1.0000 -1.0000 4215135 1586580204.20 151.5726 59.9992 32.0000 1.9733 1.9743 421.1653 421.4263 0.0390 -1.0000 -1.0000 4215338 1586580204.30 151.5726 59.9992 32.0000 1.9735 1.9745 421.1938 421.4549 0.0388 -1.0000 -1.0000 4215401 1586580204.40 151.5726 59.9992 32.0000 1.9737 1.9748 421.3265 421.5863 0.0387 -1.0000 -1.0000 4215479 1586580204.50 151.5726 59.9992 32.0000 1.9740 1.9750 421.2813 421.5414 0.0388 -1.0000 -1.0000 4215541 1586580204.60 151.5216 59.9998 32.0000 1.9742 1.9752 421.0132 421.2740 0.0389 -1.0000 -1.0000 4215604 1586580204.70 151.4524 60.0005 32.0000 1.9737 1.9747 421.0829 421.3422 0.0387 -1.0000 -1.0000 4215838 1586580204.80 151.4524 60.0005 32.0000 1.9741 1.9751 421.5841 421.8445 0.0388 -1.0000 -1.0000 4215901 1586580204.90 151.4524 60.0005 32.0000 1.9743 1.9753 422.1058 422.3678 0.0390 -1.0000 -1.0000 4215963 1586580205.00 151.4524 60.0005 32.0000 1.9739 1.9749 422.0665 422.3278 0.0388 -1.0000 -1.0000 4216026 1586580205.10 151.4524 60.0005 32.0000 1.9730 1.9740 422.4307 422.6919 0.0388 -1.0000 -1.0000 4216104 1586580205.20 151.3805 60.0005 32.0000 1.9736 1.9746 422.6817 422.9436 0.0389 -1.0000 -1.0000 4216276 1586580205.30 151.3805 60.0005 32.0000 1.9742 1.9752 422.4561 422.7179 0.0389 -1.0000 -1.0000 4216354 1586580205.40 151.3805 60.0005 32.0000 1.9740 1.9750 422.5897 422.8513 0.0388 -1.0000 -1.0000 4216416 1586580205.50 151.3805 60.0005 32.0000 1.9739 1.9749 422.8753 423.1367 0.0388 -1.0000 -1.0000 4216479 1586580205.60 151.3805 60.0005 32.0000 1.9731 1.9741 422.9882 423.2503 0.0389 -1.0000 -1.0000 4216541 1586580205.70 151.4306 60.0005 32.0000 1.9747 1.9757 422.8216 423.0832 0.0388 -1.0000 -1.0000 4216729 1586580205.80 151.4474 60.0005 32.0000 1.9741 1.9751 422.6739 422.9361 0.0389 -1.0000 -1.0000 4216791 1586580205.90 151.4474 60.0005 32.0000 1.9743 1.9753 422.8138 423.0748 0.0388 -1.0000 -1.0000 4216869 1586580206.00 151.4474 60.0005 32.0000 1.9738 1.9748 423.0170 423.2786 0.0388 -1.0000 -1.0000 4216932 1586580206.10 151.4474 60.0005 32.0000 1.9741 1.9752 422.7202 422.9822 0.0389 -1.0000 -1.0000 4216994 1586580206.20 151.4484 60.0005 32.0000 1.9748 1.9758 422.3406 422.6023 0.0389 -1.0000 -1.0000 4217291 1586580206.30 151.4711 60.0005 32.0000 1.9741 1.9751 422.3971 422.6590 0.0389 -1.0000 -1.0000 4217353 1586580206.40 151.4711 60.0005 32.0000 1.9741 1.9752 422.3032 422.5650 0.0388 -1.0000 -1.0000 4217416 1586580206.50 151.4711 60.0005 32.0000 1.9744 1.9754 422.1578 422.4184 0.0388 -1.0000 -1.0000 4217478 1586580206.60 151.4711 60.0005 32.0000 1.9743 1.9753 422.1898 422.4514 0.0389 -1.0000 -1.0000 4217541 1586580206.70 151.4711 60.0005 32.0000 1.9738 1.9748 422.2788 422.5391 0.0388 -1.0000 -1.0000 4217619 1586580206.80 151.4292 60.0005 32.0000 1.9727 1.9737 422.0267 422.2884 0.0388 -1.0000 -1.0000 4217994 1586580206.90 151.4292 60.0005 32.0000 1.9725 1.9735 421.7025 421.9631 0.0388 -1.0000 -1.0000 4218056 1586580207.00 151.4292 60.0005 32.0000 1.9729 1.9739 421.5348 421.7954 0.0388 -1.0000 -1.0000 4218135 1586580207.10 151.4292 60.0005 32.0000 1.9740 1.9750 421.2541 421.5155 0.0390 -1.0000 -1.0000 4218197 1586580207.20 151.4292 60.0005 32.0000 1.9744 1.9755 421.2207 421.4816 0.0388 -1.0000 -1.0000 4218259 1586580207.30 151.4331 60.0005 32.0000 1.9745 1.9755 421.4440 421.7048 0.0388 -1.0000 -1.0000 4218556 1586580207.40 151.4895 60.0005 32.0000 1.9745 1.9755 421.7012 421.9614 0.0387 -1.0000 -1.0000 4218619 1586580207.50 151.4895 60.0005 32.0000 1.9743 1.9754 421.7643 422.0249 0.0388 -1.0000 -1.0000 4218681 1586580207.60 151.4895 60.0005 32.0000 1.9739 1.9749 422.0129 422.2741 0.0388 -1.0000 -1.0000 4218759 1586580207.70 151.4895 60.0005 32.0000 1.9745 1.9755 422.1252 422.3868 0.0389 -1.0000 -1.0000 4218822 1586580207.80 151.4895 60.0005 32.0000 1.9741 1.9751 422.0773 422.3388 0.0389 -1.0000 -1.0000 4218994 1586580207.90 151.5596 60.0005 32.0000 1.9744 1.9754 421.8867 422.1478 0.0388 -1.0000 -1.0000 4219072 1586580208.00 151.5596 60.0005 32.0000 1.9741 1.9751 421.9267 422.1879 0.0389 -1.0000 -1.0000 4219134 1586580208.10 151.5596 60.0005 32.0000 1.9739 1.9749 421.9958 422.2572 0.0389 -1.0000 -1.0000 4219197 1586580208.20 151.5596 60.0005 32.0000 1.9745 1.9755 421.9881 422.2499 0.0389 -1.0000 -1.0000 4219259 1586580208.30 151.5596 60.0005 32.0000 1.9745 1.9755 422.0800 422.3410 0.0388 -1.0000 -1.0000 4219540 1586580208.40 151.5596 60.0005 32.0000 1.9741 1.9751 422.1943 422.4564 0.0390 -1.0000 -1.0000 4219618 1586580208.50 151.5502 60.0005 32.0000 1.9741 1.9751 422.1221 422.3839 0.0388 -1.0000 -1.0000 4219681 1586580208.60 151.5502 60.0005 32.0000 1.9739 1.9749 422.0355 422.2962 0.0388 -1.0000 -1.0000 4219743 1586580208.70 151.5502 60.0005 32.0000 1.9742 1.9752 421.9026 422.1640 0.0389 -1.0000 -1.0000 4219821 1586580208.80 151.5502 60.0005 32.0000 1.9737 1.9747 421.8589 422.1202 0.0389 -1.0000 -1.0000 4219884 1586580208.90 151.5502 60.0005 32.0000 1.9733 1.9743 421.9735 422.2354 0.0389 -1.0000 -1.0000 4219947 1586580209.00 151.4858 60.0005 32.0000 1.9733 1.9743 422.2038 422.4646 0.0388 -1.0000 -1.0000 4220009 1586580209.10 151.4858 60.0005 32.0000 1.9735 1.9745 422.2318 422.4930 0.0388 -1.0000 -1.0000 4220071 1586580209.20 151.4858 60.0005 32.0000 1.9741 1.9751 422.1802 422.4417 0.0389 -1.0000 -1.0000 4220134 1586580209.30 151.4858 60.0005 32.0000 1.9744 1.9754 422.0535 422.3145 0.0388 -1.0000 -1.0000 4220322 1586580209.40 151.4858 60.0005 32.0000 1.9736 1.9746 422.2637 422.5251 0.0388 -1.0000 -1.0000 4220384 1586580209.50 151.5138 60.0005 32.0000 1.9734 1.9744 422.5055 422.7671 0.0388 -1.0000 -1.0000 4220447 1586580209.60 151.5238 60.0005 32.0000 1.9740 1.9750 422.3284 422.5893 0.0388 -1.0000 -1.0000 4220525 1586580209.70 151.5238 60.0005 32.0000 1.9743 1.9753 422.0826 422.3438 0.0388 -1.0000 -1.0000 4220587 1586580209.80 151.5238 60.0005 32.0000 1.9736 1.9746 422.0702 422.3317 0.0389 -1.0000 -1.0000 4220775 1586580209.90 151.5238 60.0005 32.0000 1.9738 1.9748 422.0398 422.3014 0.0389 -1.0000 -1.0000 4220837 1586580210.00 151.5238 60.0005 32.0000 1.9737 1.9747 422.0788 422.3402 0.0389 -1.0000 -1.0000 4220899 1586580210.10 151.4497 60.0009 32.0000 1.9735 1.9746 421.8416 422.1025 0.0387 -1.0000 -1.0000 4220962 1586580210.20 151.4497 60.0009 32.0000 1.9736 1.9746 421.9054 422.1658 0.0387 -1.0000 -1.0000 4221040 1586580210.30 151.4497 60.0009 32.0000 1.9730 1.9740 422.2185 422.4798 0.0389 -1.0000 -1.0000 4221321 1586580210.40 151.4497 60.0009 32.0000 1.9733 1.9743 422.7711 423.0336 0.0389 -1.0000 -1.0000 4221399 1586580210.50 151.4497 60.0009 32.0000 1.9740 1.9750 422.9487 423.2102 0.0388 -1.0000 -1.0000 4221462 1586580210.60 151.4613 60.0009 32.0000 1.9739 1.9749 422.7004 422.9617 0.0388 -1.0000 -1.0000 4221524 1586580210.70 151.5014 60.0009 32.0000 1.9731 1.9741 422.3138 422.5741 0.0387 -1.0000 -1.0000 4221587 1586580210.80 151.5014 60.0009 32.0000 1.9733 1.9743 421.9051 422.1665 0.0388 -1.0000 -1.0000 4221774 1586580210.90 151.5014 60.0009 32.0000 1.9743 1.9753 421.3218 421.5824 0.0388 -1.0000 -1.0000 4221837 1586580211.00 151.5014 60.0009 32.0000 1.9744 1.9754 421.0232 421.2829 0.0387 -1.0000 -1.0000 4221915 1586580211.10 151.5014 60.0009 32.0000 1.9740 1.9751 421.0313 421.2926 0.0389 -1.0000 -1.0000 4221977 1586580211.20 151.5014 60.0009 32.0000 1.9735 1.9745 420.9947 421.2554 0.0389 -1.0000 -1.0000 4222040 1586580211.30 151.4933 60.0009 32.0000 1.9738 1.9748 420.8919 421.1515 0.0387 -1.0000 -1.0000 4222102 1586580211.40 151.4933 60.0009 32.0000 1.9742 1.9752 420.5789 420.8391 0.0389 -1.0000 -1.0000 4222337 1586580211.50 151.4933 60.0009 32.0000 1.9736 1.9747 420.5588 420.8190 0.0388 -1.0000 -1.0000 4222399 1586580211.60 151.4933 60.0009 32.0000 1.9728 1.9738 420.6605 420.9212 0.0389 -1.0000 -1.0000 4222477 1586580211.70 151.4933 60.0009 32.0000 1.9724 1.9734 420.7389 420.9998 0.0389 -1.0000 -1.0000 4222540 1586580211.80 151.3803 60.0009 32.0000 1.9745 1.9755 420.7211 420.9820 0.0390 -1.0000 -1.0000 4222602 1586580211.90 151.3803 60.0009 32.0000 1.9739 1.9749 420.9235 421.1848 0.0390 -1.0000 -1.0000 4222805 1586580212.00 151.3803 60.0009 32.0000 1.9730 1.9740 421.6210 421.8831 0.0389 -1.0000 -1.0000 4222868 1586580212.10 151.3803 60.0009 32.0000 1.9730 1.9740 421.6246 421.8857 0.0389 -1.0000 -1.0000 4222930 1586580212.20 151.3803 60.0009 32.0000 1.9738 1.9748 421.1773 421.4389 0.0390 -1.0000 -1.0000 4222993 1586580212.30 151.4166 60.0009 32.0000 1.9745 1.9755 420.8217 421.0826 0.0388 -1.0000 -1.0000 4223055 1586580212.40 151.4515 60.0009 32.0000 1.9740 1.9750 421.3472 421.6080 0.0389 -1.0000 -1.0000 4223305 1586580212.50 151.4515 60.0009 32.0000 1.9739 1.9749 421.8182 422.0795 0.0389 -1.0000 -1.0000 4223367 1586580212.60 151.4515 60.0009 32.0000 1.9733 1.9743 421.6262 421.8882 0.0390 -1.0000 -1.0000 4223430 1586580212.70 151.4515 60.0009 32.0000 1.9756 1.9766 421.0734 421.3347 0.0389 -1.0000 -1.0000 4223508 1586580212.80 151.4515 60.0009 32.0000 1.9747 1.9758 421.0972 421.3573 0.0387 -1.0000 -1.0000 4223571 1586580212.90 151.4901 60.0009 32.0000 1.9734 1.9744 421.6785 421.9390 0.0388 -1.0000 -1.0000 4223993 1586580213.00 151.4901 60.0009 32.0000 1.9745 1.9756 422.6524 422.9150 0.0390 -1.0000 -1.0000 4224070 1586580213.10 151.4901 60.0009 32.0000 1.9747 1.9757 422.8973 423.1590 0.0388 -1.0000 -1.0000 4224133 1586580213.20 151.4901 60.0009 32.0000 1.9746 1.9756 422.7183 422.9802 0.0389 -1.0000 -1.0000 4224196 1586580213.30 151.4901 60.0009 32.0000 1.9747 1.9757 422.2948 422.5564 0.0389 -1.0000 -1.0000 4224258 1586580213.40 151.4452 60.0009 32.0000 1.9737 1.9747 422.1438 422.4058 0.0389 -1.0000 -1.0000 4224493 1586580213.50 151.4452 60.0009 32.0000 1.9738 1.9748 422.2105 422.4722 0.0389 -1.0000 -1.0000 4224555 1586580213.60 151.4452 60.0009 32.0000 1.9740 1.9751 422.1191 422.3817 0.0390 -1.0000 -1.0000 4224633 1586580213.70 151.4452 60.0009 32.0000 1.9743 1.9753 422.0402 422.3011 0.0388 -1.0000 -1.0000 4224696 1586580213.80 151.4452 60.0009 32.0000 1.9745 1.9755 422.1452 422.4063 0.0388 -1.0000 -1.0000 4224758 1586580213.90 151.4452 60.0009 32.0000 1.9743 1.9753 422.1261 422.3871 0.0388 -1.0000 -1.0000 4224992 1586580214.00 151.4452 60.0009 32.0000 1.9745 1.9755 421.8268 422.0879 0.0388 -1.0000 -1.0000 4225055 1586580214.10 151.4452 60.0009 32.0000 1.9745 1.9755 421.5254 421.7857 0.0387 -1.0000 -1.0000 4225117 1586580214.20 151.4452 60.0009 32.0000 1.9743 1.9754 421.3525 421.6134 0.0389 -1.0000 -1.0000 4225195 1586580214.30 151.4452 60.0009 32.0000 1.9739 1.9749 421.4919 421.7520 0.0387 -1.0000 -1.0000 4225258 1586580214.40 151.4452 60.0009 32.0000 1.9737 1.9747 421.3816 421.6425 0.0389 -1.0000 -1.0000 4225492 1586580214.50 151.5226 60.0009 32.0000 1.9740 1.9750 421.3793 421.6395 0.0388 -1.0000 -1.0000 4225554 1586580214.60 151.5226 60.0009 32.0000 1.9739 1.9749 421.2852 421.5463 0.0389 -1.0000 -1.0000 4225617 1586580214.70 151.5226 60.0009 32.0000 1.9735 1.9745 421.4829 421.7440 0.0388 -1.0000 -1.0000 4225695 1586580214.80 151.5226 60.0009 32.0000 1.9737 1.9747 421.6688 421.9291 0.0387 -1.0000 -1.0000 4225758 1586580214.90 151.5226 60.0009 32.0000 1.9731 1.9741 421.7107 421.9714 0.0389 -1.0000 -1.0000 4226086 1586580215.00 151.5100 60.0008 32.0000 1.9731 1.9741 421.7273 421.9880 0.0388 -1.0000 -1.0000 4226148 1586580215.10 151.4361 60.0005 32.0000 1.9740 1.9750 422.0710 422.3335 0.0390 -1.0000 -1.0000 4226211 1586580215.20 151.4361 60.0005 32.0000 1.9743 1.9753 422.5768 422.8387 0.0388 -1.0000 -1.0000 4226273 1586580215.30 151.4361 60.0005 32.0000 1.9741 1.9751 422.6340 422.8958 0.0389 -1.0000 -1.0000 4226351 1586580215.40 151.4361 60.0005 32.0000 1.9748 1.9758 422.6480 422.9105 0.0389 -1.0000 -1.0000 4226414 1586580215.50 151.4361 60.0005 32.0000 1.9744 1.9754 422.7596 423.0217 0.0389 -1.0000 -1.0000 4226476 1586580215.60 151.6113 60.0005 32.0000 1.9751 1.9761 422.7061 422.9672 0.0388 -1.0000 -1.0000 4226554 1586580215.70 151.6113 60.0005 32.0000 1.9746 1.9756 422.6359 422.8981 0.0389 -1.0000 -1.0000 4226617 1586580215.80 151.6113 60.0005 32.0000 1.9737 1.9747 422.4857 422.7473 0.0388 -1.0000 -1.0000 4226680 1586580215.90 151.6113 60.0005 32.0000 1.9744 1.9754 422.1243 422.3862 0.0389 -1.0000 -1.0000 4226757 1586580216.00 151.6113 60.0005 32.0000 1.9746 1.9756 422.2817 422.5431 0.0389 -1.0000 -1.0000 4226820 1586580216.10 151.5132 60.0005 32.0000 1.9741 1.9751 422.7597 423.0220 0.0389 -1.0000 -1.0000 4226867 1586580216.20 151.4370 60.0005 32.0000 1.9729 1.9739 422.9676 423.2290 0.0388 -1.0000 -1.0000 4226945 1586580216.30 151.4370 60.0005 32.0000 1.9737 1.9747 422.7617 423.0236 0.0388 -1.0000 -1.0000 4227007 1586580216.40 151.4370 60.0005 32.0000 1.9733 1.9743 422.5159 422.7764 0.0387 -1.0000 -1.0000 4227085 1586580216.50 151.4370 60.0005 32.0000 1.9745 1.9755 422.4943 422.7569 0.0390 -1.0000 -1.0000 4227554 1586580216.60 151.4370 60.0005 32.0000 1.9745 1.9755 422.5937 422.8550 0.0388 -1.0000 -1.0000 4227617 1586580216.70 151.5711 60.0005 32.0000 1.9741 1.9752 422.6977 422.9604 0.0391 -1.0000 -1.0000 4227695 1586580216.80 151.5711 60.0005 32.0000 1.9737 1.9747 422.5383 422.8000 0.0388 -1.0000 -1.0000 4227757 1586580216.90 151.5711 60.0005 32.0000 1.9745 1.9755 422.3747 422.6357 0.0388 -1.0000 -1.0000 4227820 1586580217.00 151.5711 60.0005 32.0000 1.9746 1.9756 422.4975 422.7590 0.0388 -1.0000 -1.0000 4227898 1586580217.10 151.5711 60.0005 32.0000 1.9744 1.9754 422.9006 423.1629 0.0389 -1.0000 -1.0000 4227945 1586580217.20 151.5711 60.0005 32.0000 1.9736 1.9746 423.0154 423.2772 0.0389 -1.0000 -1.0000 4228023 1586580217.30 151.5711 60.0005 32.0000 1.9750 1.9760 422.9035 423.1654 0.0389 -1.0000 -1.0000 4228085 1586580217.40 151.5711 60.0005 32.0000 1.9746 1.9756 422.7025 422.9642 0.0389 -1.0000 -1.0000 4228148 1586580217.50 151.5711 60.0005 32.0000 1.9744 1.9754 422.8219 423.0837 0.0388 -1.0000 -1.0000 4228288 1586580217.60 151.5799 60.0005 32.0000 1.9738 1.9748 423.0246 423.2860 0.0388 -1.0000 -1.0000 4228366 1586580217.70 151.5893 60.0005 32.0000 1.9737 1.9747 423.2246 423.4864 0.0388 -1.0000 -1.0000 4228429 1586580217.80 151.4285 60.0005 32.0000 1.9743 1.9753 423.3567 423.6185 0.0388 -1.0000 -1.0000 4228491 1586580217.90 151.4285 60.0005 32.0000 1.9746 1.9756 423.3723 423.6353 0.0390 -1.0000 -1.0000 4228554 1586580218.00 151.4285 60.0005 32.0000 1.9737 1.9747 423.6003 423.8625 0.0388 -1.0000 -1.0000 4228616 1586580218.10 151.4285 60.0005 32.0000 1.9733 1.9743 423.5531 423.8155 0.0389 -1.0000 -1.0000 4229116 1586580218.20 151.4285 60.0005 32.0000 1.9744 1.9754 423.5478 423.8089 0.0387 -1.0000 -1.0000 4229194 1586580218.30 151.4787 60.0005 32.0000 1.9748 1.9758 423.5323 423.7938 0.0388 -1.0000 -1.0000 4229257 1586580218.40 151.6280 60.0005 32.0000 1.9747 1.9757 423.6486 423.9108 0.0388 -1.0000 -1.0000 4229335 1586580218.50 151.6280 60.0005 32.0000 1.9742 1.9752 423.6048 423.8671 0.0389 -1.0000 -1.0000 4229397 1586580218.60 151.6280 60.0005 32.0000 1.9743 1.9753 423.4702 423.7327 0.0388 -1.0000 -1.0000 4229772 1586580218.70 151.6280 60.0005 32.0000 1.9745 1.9755 423.2482 423.5107 0.0390 -1.0000 -1.0000 4229850 1586580218.80 151.6280 60.0005 32.0000 1.9738 1.9748 423.4179 423.6801 0.0388 -1.0000 -1.0000 4229913 1586580218.90 151.3943 60.0005 32.0000 1.9734 1.9744 423.4577 423.7199 0.0389 -1.0000 -1.0000 4229976 1586580219.00 151.3943 60.0005 32.0000 1.9745 1.9755 423.2599 423.5226 0.0389 -1.0000 -1.0000 4230053 1586580219.10 151.3943 60.0005 32.0000 1.9744 1.9754 423.0423 423.3037 0.0388 -1.0000 -1.0000 4230288 1586580219.20 151.3943 60.0005 32.0000 1.9736 1.9746 423.0283 423.2901 0.0388 -1.0000 -1.0000 4230350 1586580219.30 151.3943 60.0005 32.0000 1.9733 1.9743 423.0275 423.2895 0.0389 -1.0000 -1.0000 4230429 1586580219.40 151.5398 60.0005 32.0000 1.9741 1.9751 422.9666 423.2287 0.0389 -1.0000 -1.0000 4230491 1586580219.50 151.5659 60.0005 32.0000 1.9756 1.9766 422.5608 422.8230 0.0389 -1.0000 -1.0000 4230553 1586580219.60 151.5659 60.0005 32.0000 1.9748 1.9758 422.3365 422.5978 0.0388 -1.0000 -1.0000 4230788 1586580219.70 151.5659 60.0005 32.0000 1.9742 1.9752 422.2885 422.5498 0.0388 -1.0000 -1.0000 4230850 1586580219.80 151.5659 60.0005 32.0000 1.9744 1.9754 422.3334 422.5949 0.0388 -1.0000 -1.0000 4230913 1586580219.90 151.5600 60.0006 32.0000 1.9745 1.9755 422.3836 422.6447 0.0388 -1.0000 -1.0000 4230991 1586580220.00 151.5296 60.0009 32.0000 1.9747 1.9757 422.7920 423.0538 0.0389 -1.0000 -1.0000 4231053 1586580220.10 151.5296 60.0009 32.0000 1.9739 1.9749 423.2209 423.4837 0.0389 -1.0000 -1.0000 4231303 1586580220.20 151.5296 60.0009 32.0000 1.9734 1.9744 423.0013 423.2632 0.0388 -1.0000 -1.0000 4231381 1586580220.30 151.5296 60.0009 32.0000 1.9743 1.9753 422.7752 423.0366 0.0388 -1.0000 -1.0000 4231444 1586580220.40 151.5296 60.0009 32.0000 1.9743 1.9753 422.4171 422.6793 0.0390 -1.0000 -1.0000 4231522 1586580220.50 151.5296 60.0009 32.0000 1.9744 1.9754 421.6361 421.8972 0.0388 -1.0000 -1.0000 4231584 1586580220.60 151.5672 60.0009 32.0000 1.9737 1.9747 420.7551 421.0161 0.0390 -1.0000 -1.0000 4231756 1586580220.70 151.5688 60.0009 32.0000 1.9733 1.9743 419.7194 419.9798 0.0389 -1.0000 -1.0000 4231834 1586580220.80 151.5688 60.0009 32.0000 1.9745 1.9756 419.3307 419.5904 0.0389 -1.0000 -1.0000 4231897 1586580220.90 151.5688 60.0009 32.0000 1.9737 1.9747 419.3803 419.6388 0.0387 -1.0000 -1.0000 4231959 1586580221.00 151.5688 60.0009 32.0000 1.9732 1.9742 419.2875 419.5471 0.0389 -1.0000 -1.0000 4232022 1586580221.10 151.5688 60.0009 32.0000 1.9740 1.9750 419.3358 419.5964 0.0390 -1.0000 -1.0000 4232084 1586580221.20 151.5858 60.0009 32.0000 1.9743 1.9753 419.0731 419.3311 0.0387 -1.0000 -1.0000 4232772 1586580221.30 151.5858 60.0009 32.0000 1.9748 1.9758 418.9513 419.2110 0.0389 -1.0000 -1.0000 4232834 1586580221.40 151.5858 60.0009 32.0000 1.9731 1.9741 418.7651 419.0239 0.0387 -1.0000 -1.0000 4232912 1586580221.50 151.5858 60.0009 32.0000 1.9731 1.9741 418.6619 418.9211 0.0388 -1.0000 -1.0000 4232975 1586580221.60 151.5858 60.0009 32.0000 1.9732 1.9743 418.5165 418.7761 0.0389 -1.0000 -1.0000 4233037 1586580221.70 151.5636 60.0009 32.0000 1.9733 1.9743 418.5937 418.8529 0.0388 -1.0000 -1.0000 4233100 1586580221.80 151.4029 60.0009 32.0000 1.9729 1.9739 418.9278 419.1870 0.0389 -1.0000 -1.0000 4233162 1586580221.90 151.4029 60.0009 32.0000 1.9730 1.9740 419.7082 419.9685 0.0388 -1.0000 -1.0000 4233240 1586580222.00 151.4029 60.0009 32.0000 1.9740 1.9750 419.8663 420.1267 0.0389 -1.0000 -1.0000 4233303 1586580222.10 151.4029 60.0009 32.0000 1.9746 1.9756 419.6926 419.9526 0.0389 -1.0000 -1.0000 4233365 1586580222.20 151.4029 60.0009 32.0000 1.9753 1.9763 419.9162 420.1769 0.0389 -1.0000 -1.0000 4233443 1586580222.30 151.4029 60.0009 32.0000 1.9742 1.9752 420.1374 420.3983 0.0389 -1.0000 -1.0000 4233506 1586580222.40 151.4029 60.0009 32.0000 1.9741 1.9751 420.3627 420.6228 0.0389 -1.0000 -1.0000 4233568 1586580222.50 151.4029 60.0009 32.0000 1.9747 1.9757 420.4294 420.6906 0.0390 -1.0000 -1.0000 4233631 1586580222.60 151.4029 60.0009 32.0000 1.9749 1.9759 420.3731 420.6345 0.0390 -1.0000 -1.0000 4233693 1586580222.70 151.4029 60.0009 32.0000 1.9743 1.9753 420.6195 420.8800 0.0388 -1.0000 -1.0000 4233771 1586580222.80 151.4491 60.0009 32.0000 1.9745 1.9755 420.8954 421.1562 0.0389 -1.0000 -1.0000 4233834 1586580222.90 151.4677 60.0009 32.0000 1.9744 1.9754 420.8811 421.1427 0.0390 -1.0000 -1.0000 4233897 1586580223.00 151.4677 60.0009 32.0000 1.9739 1.9749 421.1874 421.4483 0.0389 -1.0000 -1.0000 4233975 1586580223.10 151.4677 60.0009 32.0000 1.9733 1.9743 421.7555 422.0174 0.0390 -1.0000 -1.0000 4234037 1586580223.20 151.4677 60.0009 32.0000 1.9737 1.9747 421.7060 421.9670 0.0388 -1.0000 -1.0000 4234100 1586580223.30 151.4698 60.0009 32.0000 1.9745 1.9755 421.0361 421.2974 0.0389 -1.0000 -1.0000 4234162 1586580223.40 151.5292 60.0009 32.0000 1.9748 1.9758 420.6311 420.8917 0.0389 -1.0000 -1.0000 4234225 1586580223.50 151.5292 60.0009 32.0000 1.9740 1.9750 420.7775 421.0378 0.0388 -1.0000 -1.0000 4234287 1586580223.60 151.5292 60.0009 32.0000 1.9737 1.9747 420.9451 421.2068 0.0390 -1.0000 -1.0000 4234365 1586580223.70 151.5292 60.0009 32.0000 1.9743 1.9753 420.8795 421.1409 0.0390 -1.0000 -1.0000 4235052 1586580223.80 151.5292 60.0009 32.0000 1.9743 1.9753 420.7025 420.9628 0.0389 -1.0000 -1.0000 4235115 1586580223.90 151.5291 60.0009 32.0000 1.9739 1.9749 420.5801 420.8415 0.0390 -1.0000 -1.0000 4235193 1586580224.00 151.5291 60.0009 32.0000 1.9734 1.9744 420.7548 421.0156 0.0389 -1.0000 -1.0000 4235255 1586580224.10 151.5291 60.0009 32.0000 1.9740 1.9750 420.6999 420.9616 0.0391 -1.0000 -1.0000 4235318 1586580224.20 151.5291 60.0009 32.0000 1.9746 1.9756 420.4969 420.7577 0.0389 -1.0000 -1.0000 4235380 1586580224.30 151.5291 60.0009 32.0000 1.9729 1.9739 420.6270 420.8893 0.0391 -1.0000 -1.0000 4235443 1586580224.40 151.5291 60.0009 32.0000 1.9730 1.9740 420.8618 421.1229 0.0389 -1.0000 -1.0000 4235521 1586580224.50 151.5291 60.0009 32.0000 1.9737 1.9747 421.1559 421.4171 0.0389 -1.0000 -1.0000 4235583 1586580224.60 151.5291 60.0009 32.0000 1.9740 1.9750 421.1351 421.3957 0.0388 -1.0000 -1.0000 4235646 1586580224.70 151.5291 60.0009 32.0000 1.9740 1.9750 420.9741 421.2347 0.0389 -1.0000 -1.0000 4235724 1586580224.80 151.5291 60.0009 32.0000 1.9742 1.9752 420.9083 421.1697 0.0390 -1.0000 -1.0000 4235912 1586580224.90 151.5291 60.0009 32.0000 1.9740 1.9750 420.9468 421.2076 0.0388 -1.0000 -1.0000 4235974 1586580225.00 151.5291 60.0009 32.0000 1.9737 1.9747 420.9649 421.2242 0.0387 -1.0000 -1.0000 4236037 1586580225.10 151.4850 60.0011 32.0000 1.9749 1.9759 420.5523 420.8129 0.0388 -1.0000 -1.0000 4236099 1586580225.20 151.4850 60.0011 32.0000 1.9748 1.9758 420.2207 420.4806 0.0388 -1.0000 -1.0000 4236161 1586580225.30 151.4850 60.0011 32.0000 1.9737 1.9747 420.2132 420.4734 0.0389 -1.0000 -1.0000 4236302 1586580225.40 151.4850 60.0011 32.0000 1.9739 1.9749 420.1638 420.4247 0.0389 -1.0000 -1.0000 4236364 1586580225.50 151.4850 60.0011 32.0000 1.9744 1.9754 420.3660 420.6269 0.0390 -1.0000 -1.0000 4236427 1586580225.60 151.5015 60.0011 32.0000 1.9744 1.9754 420.5366 420.7969 0.0388 -1.0000 -1.0000 4236505 1586580225.70 151.5677 60.0011 32.0000 1.9738 1.9748 420.4123 420.6723 0.0388 -1.0000 -1.0000 4236568 1586580225.80 151.5677 60.0011 32.0000 1.9736 1.9746 420.7750 421.0356 0.0389 -1.0000 -1.0000 4236989 1586580225.90 151.5677 60.0011 32.0000 1.9739 1.9749 421.1029 421.3639 0.0389 -1.0000 -1.0000 4237067 1586580226.00 151.5677 60.0011 32.0000 1.9746 1.9756 421.1026 421.3638 0.0389 -1.0000 -1.0000 4237130 1586580226.10 151.5677 60.0011 32.0000 1.9748 1.9758 420.9092 421.1684 0.0387 -1.0000 -1.0000 4237192 1586580226.20 151.4690 60.0011 32.0000 1.9740 1.9750 421.3053 421.5669 0.0389 -1.0000 -1.0000 4237270 1586580226.30 151.4690 60.0011 32.0000 1.9737 1.9747 421.5520 421.8126 0.0387 -1.0000 -1.0000 4237489 1586580226.40 151.4690 60.0011 32.0000 1.9743 1.9753 421.4983 421.7594 0.0389 -1.0000 -1.0000 4237567 1586580226.50 151.4690 60.0011 32.0000 1.9744 1.9754 421.2224 421.4823 0.0387 -1.0000 -1.0000 4237630 1586580226.60 151.4690 60.0011 32.0000 1.9747 1.9757 421.0199 421.2805 0.0389 -1.0000 -1.0000 4237692 1586580226.70 151.4690 60.0011 32.0000 1.9741 1.9751 420.9994 421.2606 0.0389 -1.0000 -1.0000 4237770 1586580226.80 151.4690 60.0011 32.0000 1.9729 1.9739 421.4350 421.6961 0.0389 -1.0000 -1.0000 4237833 1586580226.90 151.4690 60.0011 32.0000 1.9741 1.9751 421.6560 421.9172 0.0389 -1.0000 -1.0000 4238021 1586580227.00 151.4690 60.0011 32.0000 1.9747 1.9757 421.7247 421.9857 0.0388 -1.0000 -1.0000 4238099 1586580227.10 151.4690 60.0011 32.0000 1.9742 1.9752 421.8696 422.1309 0.0389 -1.0000 -1.0000 4238161 1586580227.20 151.4690 60.0011 32.0000 1.9737 1.9747 422.0382 422.2995 0.0388 -1.0000 -1.0000 4238224 1586580227.30 151.5827 60.0011 32.0000 1.9737 1.9747 421.8416 422.1021 0.0388 -1.0000 -1.0000 4238286 1586580227.40 151.4119 60.0011 32.0000 1.9743 1.9753 421.7580 422.0189 0.0388 -1.0000 -1.0000 4238536 1586580227.50 151.4119 60.0011 32.0000 1.9738 1.9748 421.8749 422.1361 0.0389 -1.0000 -1.0000 4238599 1586580227.60 151.4119 60.0011 32.0000 1.9736 1.9746 421.9816 422.2424 0.0388 -1.0000 -1.0000 4238661 1586580227.70 151.4119 60.0011 32.0000 1.9737 1.9747 421.8163 422.0779 0.0389 -1.0000 -1.0000 4238724 1586580227.80 151.4119 60.0011 32.0000 1.9748 1.9758 421.4318 421.6934 0.0389 -1.0000 -1.0000 4238786 1586580227.90 151.4731 60.0011 32.0000 1.9749 1.9759 421.2916 421.5531 0.0389 -1.0000 -1.0000 4239083 1586580228.00 151.5479 60.0011 32.0000 1.9737 1.9748 421.5689 421.8299 0.0388 -1.0000 -1.0000 4239145 1586580228.10 151.5479 60.0011 32.0000 1.9737 1.9747 421.7308 421.9909 0.0387 -1.0000 -1.0000 4239208 1586580228.20 151.5479 60.0011 32.0000 1.9743 1.9753 421.6738 421.9348 0.0388 -1.0000 -1.0000 4239286 1586580228.30 151.5479 60.0011 32.0000 1.9745 1.9755 421.5717 421.8326 0.0389 -1.0000 -1.0000 4239348 1586580228.40 151.5479 60.0011 32.0000 1.9736 1.9746 421.5288 421.7904 0.0389 -1.0000 -1.0000 4239411 1586580228.50 151.3801 60.0011 32.0000 1.9729 1.9739 421.1491 421.4092 0.0387 -1.0000 -1.0000 4239473 1586580228.60 151.3801 60.0011 32.0000 1.9735 1.9745 421.0244 421.2848 0.0389 -1.0000 -1.0000 4239536 1586580228.70 151.3801 60.0011 32.0000 1.9739 1.9749 421.1253 421.3848 0.0388 -1.0000 -1.0000 4239614 1586580228.80 151.3801 60.0011 32.0000 1.9740 1.9750 421.5368 421.7980 0.0388 -1.0000 -1.0000 4239676 1586580228.90 151.3801 60.0011 32.0000 1.9737 1.9747 421.7315 421.9925 0.0389 -1.0000 -1.0000 4239801 1586580229.00 151.3983 60.0011 32.0000 1.9739 1.9749 421.6256 421.8854 0.0387 -1.0000 -1.0000 4239864 1586580229.10 151.4249 60.0011 32.0000 1.9743 1.9753 421.4190 421.6793 0.0387 -1.0000 -1.0000 4239926 1586580229.20 151.4249 60.0011 32.0000 1.9744 1.9754 421.2101 421.4707 0.0389 -1.0000 -1.0000 4239989 1586580229.30 151.4249 60.0011 32.0000 1.9732 1.9742 421.1114 421.3716 0.0387 -1.0000 -1.0000 4240067 1586580229.40 151.4249 60.0011 32.0000 1.9741 1.9751 421.2109 421.4706 0.0387 -1.0000 -1.0000 4240301 1586580229.50 151.4249 60.0011 32.0000 1.9749 1.9759 421.0482 421.3090 0.0389 -1.0000 -1.0000 4240364 1586580229.60 151.5526 60.0013 32.0000 1.9742 1.9752 421.2412 421.5018 0.0388 -1.0000 -1.0000 4240442 1586580229.70 151.5526 60.0013 32.0000 1.9729 1.9739 421.2629 421.5239 0.0389 -1.0000 -1.0000 4240504 1586580229.80 151.5526 60.0013 32.0000 1.9733 1.9743 421.1493 421.4098 0.0388 -1.0000 -1.0000 4240567 1586580229.90 151.5526 60.0013 32.0000 1.9744 1.9754 420.8729 421.1331 0.0387 -1.0000 -1.0000 4240801 1586580230.00 151.5526 60.0013 32.0000 1.9746 1.9756 420.9374 421.1972 0.0388 -1.0000 -1.0000 4240863 1586580230.10 151.5526 60.0013 32.0000 1.9738 1.9749 421.1907 421.4513 0.0389 -1.0000 -1.0000 4240926 1586580230.20 151.5526 60.0013 32.0000 1.9735 1.9745 421.1113 421.3722 0.0388 -1.0000 -1.0000 4241004 1586580230.30 151.5526 60.0013 32.0000 1.9747 1.9757 420.5132 420.7729 0.0388 -1.0000 -1.0000 4241066 1586580230.40 151.5526 60.0013 32.0000 1.9739 1.9749 420.1927 420.4533 0.0389 -1.0000 -1.0000 4241316 1586580230.50 151.5469 60.0013 32.0000 1.9747 1.9757 420.3203 420.5805 0.0388 -1.0000 -1.0000 4241379 1586580230.60 151.5469 60.0013 32.0000 1.9741 1.9751 420.4617 420.7220 0.0389 -1.0000 -1.0000 4241441 1586580230.70 151.5023 60.0013 32.0000 1.9746 1.9756 420.3306 420.5904 0.0388 -1.0000 -1.0000 4241520 1586580230.80 151.5023 60.0013 32.0000 1.9740 1.9750 420.6835 420.9444 0.0389 -1.0000 -1.0000 4241582 1586580230.90 151.5023 60.0013 32.0000 1.9735 1.9745 421.2290 421.4893 0.0387 -1.0000 -1.0000 4241816 1586580231.00 151.5023 60.0013 32.0000 1.9731 1.9741 421.7043 421.9651 0.0388 -1.0000 -1.0000 4241895 1586580231.10 151.5023 60.0013 32.0000 1.9738 1.9748 421.7008 421.9625 0.0389 -1.0000 -1.0000 4241957 1586580231.20 151.4652 60.0013 32.0000 1.9741 1.9751 421.4672 421.7272 0.0387 -1.0000 -1.0000 4242019 1586580231.30 151.4437 60.0013 32.0000 1.9732 1.9742 421.2127 421.4727 0.0388 -1.0000 -1.0000 4242098 1586580231.40 151.4437 60.0013 32.0000 1.9737 1.9747 421.2143 421.4753 0.0388 -1.0000 -1.0000 4242160 1586580231.50 151.4437 60.0013 32.0000 1.9747 1.9757 421.2783 421.5395 0.0390 -1.0000 -1.0000 4242441 1586580231.60 151.4437 60.0013 32.0000 1.9744 1.9754 421.3031 421.5629 0.0387 -1.0000 -1.0000 4242504 1586580231.70 151.4437 60.0013 32.0000 1.9753 1.9763 421.4507 421.7115 0.0388 -1.0000 -1.0000 4242566 1586580231.80 151.3940 60.0013 32.0000 1.9730 1.9740 421.6985 421.9586 0.0387 -1.0000 -1.0000 4242629 1586580231.90 151.3940 60.0013 32.0000 1.9739 1.9749 421.5751 421.8364 0.0389 -1.0000 -1.0000 4242707 1586580232.00 151.3940 60.0013 32.0000 1.9740 1.9750 421.4482 421.7085 0.0388 -1.0000 -1.0000 4242800 1586580232.10 151.3940 60.0013 32.0000 1.9748 1.9758 421.0999 421.3604 0.0388 -1.0000 -1.0000 4242863 1586580232.20 151.3940 60.0013 32.0000 1.9737 1.9747 420.8045 421.0642 0.0387 -1.0000 -1.0000 4242941 1586580232.30 151.4494 60.0013 32.0000 1.9736 1.9746 420.8538 421.1141 0.0389 -1.0000 -1.0000 4243004 1586580232.40 151.4494 60.0013 32.0000 1.9736 1.9746 421.0590 421.3200 0.0389 -1.0000 -1.0000 4243082 1586580232.50 151.4494 60.0013 32.0000 1.9742 1.9752 421.2843 421.5463 0.0390 -1.0000 -1.0000 4243800 1586580232.60 151.4494 60.0013 32.0000 1.9737 1.9747 421.3523 421.6137 0.0389 -1.0000 -1.0000 4243863 1586580232.70 151.4494 60.0013 32.0000 1.9734 1.9744 421.2750 421.5357 0.0388 -1.0000 -1.0000 4243941 1586580232.80 151.4660 60.0013 32.0000 1.9733 1.9743 421.1033 421.3632 0.0387 -1.0000 -1.0000 4244004 1586580232.90 151.5098 60.0013 32.0000 1.9739 1.9749 421.0063 421.2666 0.0388 -1.0000 -1.0000 4244066 1586580233.00 151.5098 60.0013 32.0000 1.9737 1.9747 421.1809 421.4423 0.0390 -1.0000 -1.0000 4244144 1586580233.10 151.5098 60.0013 32.0000 1.9733 1.9743 421.1668 421.4279 0.0389 -1.0000 -1.0000 4244207 1586580233.20 151.5098 60.0013 32.0000 1.9734 1.9745 421.0392 421.3014 0.0391 -1.0000 -1.0000 4244269 1586580233.30 151.5098 60.0013 32.0000 1.9744 1.9754 420.7106 420.9712 0.0388 -1.0000 -1.0000 4244347 1586580233.40 151.5098 60.0013 32.0000 1.9744 1.9754 420.7182 420.9788 0.0389 -1.0000 -1.0000 4244410 1586580233.50 151.5098 60.0013 32.0000 1.9745 1.9755 420.9908 421.2515 0.0389 -1.0000 -1.0000 4244534 1586580233.60 151.5098 60.0013 32.0000 1.9734 1.9744 421.3785 421.6389 0.0388 -1.0000 -1.0000 4244613 1586580233.70 151.5247 60.0013 32.0000 1.9730 1.9740 421.3758 421.6363 0.0388 -1.0000 -1.0000 4244675 1586580233.80 151.5320 60.0013 32.0000 1.9743 1.9753 421.2262 421.4881 0.0391 -1.0000 -1.0000 4244738 1586580233.90 151.4406 60.0009 32.0000 1.9747 1.9757 420.8623 421.1217 0.0387 -1.0000 -1.0000 4244816 1586580234.00 151.4199 60.0008 32.0000 1.9741 1.9751 421.0123 421.2725 0.0387 -1.0000 -1.0000 4245050 1586580234.10 151.4199 60.0008 32.0000 1.9739 1.9749 420.9956 421.2562 0.0389 -1.0000 -1.0000 4245112 1586580234.20 151.4199 60.0008 32.0000 1.9747 1.9758 420.6588 420.9187 0.0388 -1.0000 -1.0000 4245175 1586580234.30 151.4199 60.0008 32.0000 1.9736 1.9746 420.5025 420.7631 0.0388 -1.0000 -1.0000 4245237 1586580234.40 151.4199 60.0008 32.0000 1.9736 1.9746 420.5905 420.8507 0.0388 -1.0000 -1.0000 4245315 1586580234.50 151.4199 60.0008 32.0000 1.9737 1.9747 420.5809 420.8411 0.0388 -1.0000 -1.0000 4245378 1586580234.60 151.4199 60.0008 32.0000 1.9742 1.9752 420.5808 420.8411 0.0388 -1.0000 -1.0000 4245706 1586580234.70 151.4199 60.0008 32.0000 1.9740 1.9750 420.6033 420.8630 0.0387 -1.0000 -1.0000 4245768 1586580234.80 151.4199 60.0008 32.0000 1.9732 1.9742 420.7420 421.0030 0.0389 -1.0000 -1.0000 4245831 1586580234.90 151.4199 60.0008 32.0000 1.9739 1.9749 420.6482 420.9091 0.0389 -1.0000 -1.0000 4245894 1586580235.00 151.4199 60.0008 32.0000 1.9742 1.9753 420.6641 420.9252 0.0389 -1.0000 -1.0000 4245972 1586580235.10 151.4463 60.0008 32.0000 1.9744 1.9754 420.5813 420.8417 0.0389 -1.0000 -1.0000 4246550 1586580235.20 151.4513 60.0008 32.0000 1.9722 1.9732 420.6217 420.8826 0.0389 -1.0000 -1.0000 4246612 1586580235.30 151.4513 60.0008 32.0000 1.9743 1.9753 420.3835 420.6435 0.0388 -1.0000 -1.0000 4246690 1586580235.40 151.4513 60.0008 32.0000 1.9742 1.9752 420.2558 420.5154 0.0388 -1.0000 -1.0000 4246753 1586580235.50 151.4513 60.0008 32.0000 1.9745 1.9755 420.2424 420.5023 0.0388 -1.0000 -1.0000 4246815 1586580235.60 151.4513 60.0008 32.0000 1.9735 1.9745 420.3432 420.6037 0.0389 -1.0000 -1.0000 4246893 1586580235.70 151.4513 60.0008 32.0000 1.9735 1.9745 420.5806 420.8408 0.0388 -1.0000 -1.0000 4246956 1586580235.80 151.4513 60.0008 32.0000 1.9750 1.9760 420.7596 421.0196 0.0388 -1.0000 -1.0000 4247018 1586580235.90 151.4513 60.0008 32.0000 1.9747 1.9757 420.8535 421.1139 0.0388 -1.0000 -1.0000 4247081 1586580236.00 151.4513 60.0008 32.0000 1.9738 1.9748 420.9869 421.2477 0.0389 -1.0000 -1.0000 4247143 1586580236.10 151.4513 60.0008 32.0000 1.9738 1.9748 421.1597 421.4208 0.0389 -1.0000 -1.0000 4247206 1586580236.20 151.5487 60.0008 32.0000 1.9743 1.9753 421.1463 421.4068 0.0388 -1.0000 -1.0000 4247284 1586580236.30 151.5539 60.0008 32.0000 1.9752 1.9762 421.0785 421.3379 0.0387 -1.0000 -1.0000 4247346 1586580236.40 151.5539 60.0008 32.0000 1.9748 1.9758 421.1420 421.4020 0.0387 -1.0000 -1.0000 4247424 1586580236.50 151.5134 60.0008 32.0000 1.9751 1.9761 421.1989 421.4595 0.0388 -1.0000 -1.0000 4247487 1586580236.60 151.6077 60.0008 32.0000 1.9750 1.9760 421.0871 421.3476 0.0389 -1.0000 -1.0000 4247784 1586580236.70 151.6565 60.0008 32.0000 1.9753 1.9763 420.9746 421.2347 0.0387 -1.0000 -1.0000 4247846 1586580236.80 151.6579 60.0008 32.0000 1.9750 1.9760 421.0233 421.2832 0.0387 -1.0000 -1.0000 4247909 1586580236.90 151.6579 60.0008 32.0000 1.9746 1.9756 421.0700 421.3302 0.0388 -1.0000 -1.0000 4247971 1586580237.00 151.6579 60.0008 32.0000 1.9738 1.9748 421.2111 421.4724 0.0390 -1.0000 -1.0000 4248049 1586580237.10 151.6579 60.0008 32.0000 1.9756 1.9767 421.0061 421.2667 0.0389 -1.0000 -1.0000 4248268 1586580237.20 151.6579 60.0008 32.0000 1.9757 1.9767 420.8635 421.1242 0.0389 -1.0000 -1.0000 4248331 1586580237.30 151.6579 60.0008 32.0000 1.9747 1.9757 420.5709 420.8313 0.0388 -1.0000 -1.0000 4248409 1586580237.40 151.6579 60.0008 32.0000 1.9739 1.9749 420.1182 420.3779 0.0388 -1.0000 -1.0000 4248471 1586580237.50 151.6579 60.0008 32.0000 1.9740 1.9750 420.0192 420.2790 0.0388 -1.0000 -1.0000 4248534 1586580237.60 151.6579 60.0008 32.0000 1.9735 1.9745 419.6757 419.9351 0.0388 -1.0000 -1.0000 4248768 1586580237.70 151.6579 60.0008 32.0000 1.9734 1.9744 419.7599 420.0190 0.0388 -1.0000 -1.0000 4248830 1586580237.80 151.6579 60.0008 32.0000 1.9742 1.9752 419.8303 420.0907 0.0390 -1.0000 -1.0000 4248893 1586580237.90 151.5242 60.0008 32.0000 1.9739 1.9749 419.5081 419.7685 0.0389 -1.0000 -1.0000 4248971 1586580238.00 151.4634 60.0008 32.0000 1.9737 1.9747 418.9866 419.2460 0.0389 -1.0000 -1.0000 4249033 1586580238.10 151.4398 60.0008 32.0000 1.9732 1.9742 418.8511 419.1105 0.0388 -1.0000 -1.0000 4249096 1586580238.20 151.4398 60.0008 32.0000 1.9731 1.9741 418.7425 419.0017 0.0388 -1.0000 -1.0000 4249361 1586580238.30 151.4398 60.0008 32.0000 1.9734 1.9744 418.5466 418.8059 0.0389 -1.0000 -1.0000 4249424 1586580238.40 151.4398 60.0008 32.0000 1.9736 1.9746 418.5091 418.7677 0.0387 -1.0000 -1.0000 4249518 1586580238.50 151.4398 60.0008 32.0000 1.9728 1.9738 418.7740 419.0325 0.0388 -1.0000 -1.0000 4249564 1586580238.60 151.4390 60.0008 32.0000 1.9731 1.9741 418.8351 419.0940 0.0388 -1.0000 -1.0000 4249627 1586580238.70 151.4390 60.0008 32.0000 1.9739 1.9749 418.6994 418.9581 0.0388 -1.0000 -1.0000 4249768 1586580238.80 151.4390 60.0008 32.0000 1.9734 1.9744 418.6537 418.9121 0.0387 -1.0000 -1.0000 4249830 1586580238.90 151.4390 60.0008 32.0000 1.9731 1.9741 419.0110 419.2702 0.0388 -1.0000 -1.0000 4249893 1586580239.00 151.4390 60.0008 32.0000 1.9730 1.9740 419.2204 419.4798 0.0388 -1.0000 -1.0000 4249971 1586580239.10 151.4418 60.0008 32.0000 1.9736 1.9746 419.3032 419.5636 0.0390 -1.0000 -1.0000 4250033 1586580239.20 151.4538 60.0008 32.0000 1.9740 1.9750 419.1440 419.4026 0.0387 -1.0000 -1.0000 4250314 1586580239.30 151.4538 60.0008 32.0000 1.9736 1.9746 418.9717 419.2302 0.0387 -1.0000 -1.0000 4250392 1586580239.40 151.4538 60.0008 32.0000 1.9726 1.9736 418.7720 419.0303 0.0387 -1.0000 -1.0000 4250455 1586580239.50 151.4538 60.0008 32.0000 1.9732 1.9742 418.9910 419.2498 0.0388 -1.0000 -1.0000 4250518 1586580239.60 151.4538 60.0008 32.0000 1.9745 1.9755 418.8521 419.1108 0.0388 -1.0000 -1.0000 4250580 1586580239.70 151.5631 60.0001 32.0000 1.9740 1.9750 419.2090 419.4680 0.0388 -1.0000 -1.0000 4250861 1586580239.80 151.5631 60.0001 32.0000 1.9731 1.9741 419.5129 419.7721 0.0387 -1.0000 -1.0000 4250924 1586580239.90 151.5631 60.0001 32.0000 1.9737 1.9747 419.3917 419.6498 0.0386 -1.0000 -1.0000 4251002 1586580240.00 151.5631 60.0001 32.0000 1.9735 1.9745 419.2228 419.4811 0.0387 -1.0000 -1.0000 4251064 1586580240.10 151.5631 60.0001 32.0000 1.9745 1.9755 419.1494 419.4084 0.0388 -1.0000 -1.0000 4251127 1586580240.20 151.5631 60.0001 32.0000 1.9741 1.9751 419.2454 419.5042 0.0387 -1.0000 -1.0000 4251314 1586580240.30 151.4686 60.0001 32.0000 1.9730 1.9740 419.6680 419.9284 0.0390 -1.0000 -1.0000 4251377 1586580240.40 151.4686 60.0001 32.0000 1.9729 1.9739 419.6362 419.8954 0.0387 -1.0000 -1.0000 4251455 1586580240.50 151.4686 60.0001 32.0000 1.9736 1.9746 418.9870 419.2455 0.0388 -1.0000 -1.0000 4251517 1586580240.60 151.4686 60.0001 32.0000 1.9736 1.9746 418.4649 418.7244 0.0388 -1.0000 -1.0000 4251580 1586580240.70 151.4686 60.0001 32.0000 1.9728 1.9738 418.4544 418.7120 0.0387 -1.0000 -1.0000 4251658 1586580240.80 151.5444 60.0001 32.0000 1.9728 1.9738 418.3966 418.6545 0.0387 -1.0000 -1.0000 4251720 1586580240.90 151.5444 60.0001 32.0000 1.9736 1.9746 418.3490 418.6071 0.0386 -1.0000 -1.0000 4251814 1586580241.00 151.5444 60.0001 32.0000 1.9735 1.9745 418.2871 418.5440 0.0386 -1.0000 -1.0000 4251892 1586580241.10 151.5444 60.0001 32.0000 1.9732 1.9742 418.3671 418.6252 0.0387 -1.0000 -1.0000 4251955 1586580241.20 151.5444 60.0001 32.0000 1.9729 1.9739 418.6570 418.9151 0.0387 -1.0000 -1.0000 4252080 1586580241.30 151.5234 60.0001 32.0000 1.9733 1.9743 418.8547 419.1135 0.0388 -1.0000 -1.0000 4252158 1586580241.40 151.5087 60.0001 32.0000 1.9744 1.9754 418.9061 419.1647 0.0387 -1.0000 -1.0000 4252220 1586580241.50 151.5087 60.0001 32.0000 1.9740 1.9750 418.8006 419.0595 0.0387 -1.0000 -1.0000 4252283 1586580241.60 151.5087 60.0001 32.0000 1.9740 1.9750 419.0139 419.2728 0.0388 -1.0000 -1.0000 4252345 1586580241.70 151.5087 60.0001 32.0000 1.9730 1.9740 419.2803 419.5392 0.0388 -1.0000 -1.0000 4252408 1586580241.80 151.5087 60.0001 32.0000 1.9736 1.9746 419.1565 419.4160 0.0388 -1.0000 -1.0000 4252595 1586580241.90 151.5215 60.0001 32.0000 1.9738 1.9748 419.1838 419.4426 0.0387 -1.0000 -1.0000 4252657 1586580242.00 151.5215 60.0001 32.0000 1.9732 1.9742 419.1151 419.3732 0.0386 -1.0000 -1.0000 4252720 1586580242.10 151.5215 60.0001 32.0000 1.9727 1.9737 419.4005 419.6592 0.0388 -1.0000 -1.0000 4252782 1586580242.20 151.5215 60.0001 32.0000 1.9744 1.9754 419.5145 419.7739 0.0387 -1.0000 -1.0000 4252861 1586580242.30 151.5215 60.0001 32.0000 1.9750 1.9760 419.6608 419.9207 0.0388 -1.0000 -1.0000 4253329 1586580242.40 151.5193 60.0001 32.0000 1.9739 1.9749 419.4349 419.6935 0.0386 -1.0000 -1.0000 4253407 1586580242.50 151.4676 60.0001 32.0000 1.9734 1.9744 419.2109 419.4701 0.0389 -1.0000 -1.0000 4253470 1586580242.60 151.4676 60.0001 32.0000 1.9735 1.9745 419.2070 419.4661 0.0387 -1.0000 -1.0000 4253532 1586580242.70 151.4676 60.0001 32.0000 1.9739 1.9749 418.9531 419.2111 0.0387 -1.0000 -1.0000 4253610 1586580242.80 151.4676 60.0001 32.0000 1.9744 1.9754 418.7047 418.9621 0.0386 -1.0000 -1.0000 4253876 1586580242.90 151.4676 60.0001 32.0000 1.9739 1.9749 419.1695 419.4279 0.0387 -1.0000 -1.0000 4253938 1586580243.00 151.4596 60.0001 32.0000 1.9743 1.9753 419.3500 419.6084 0.0387 -1.0000 -1.0000 4254017 1586580243.10 151.4596 60.0001 32.0000 1.9745 1.9755 419.5458 419.8047 0.0387 -1.0000 -1.0000 4254079 1586580243.20 151.4596 60.0001 32.0000 1.9738 1.9748 419.7221 419.9822 0.0389 -1.0000 -1.0000 4254142 1586580243.30 151.4596 60.0001 32.0000 1.9727 1.9737 419.8314 420.0910 0.0388 -1.0000 -1.0000 4254329 1586580243.40 151.4596 60.0001 32.0000 1.9728 1.9738 419.8064 420.0662 0.0388 -1.0000 -1.0000 4254392 1586580243.50 151.5335 60.0001 32.0000 1.9742 1.9752 419.6646 419.9235 0.0387 -1.0000 -1.0000 4254454 1586580243.60 151.6084 60.0001 32.0000 1.9749 1.9759 419.6398 419.8982 0.0386 -1.0000 -1.0000 4254516 1586580243.70 151.6084 60.0001 32.0000 1.9746 1.9756 419.7939 420.0530 0.0387 -1.0000 -1.0000 4254579 1586580243.80 151.6084 60.0001 32.0000 1.9732 1.9742 420.0898 420.3496 0.0388 -1.0000 -1.0000 4254813 1586580243.90 151.6084 60.0001 32.0000 1.9746 1.9756 420.1260 420.3857 0.0388 -1.0000 -1.0000 4254891 1586580244.00 151.6084 60.0001 32.0000 1.9735 1.9745 419.8963 420.1553 0.0387 -1.0000 -1.0000 4254954 1586580244.10 151.5304 60.0001 32.0000 1.9727 1.9737 419.5350 419.7934 0.0387 -1.0000 -1.0000 4255016 1586580244.20 151.5304 60.0001 32.0000 1.9737 1.9747 418.9731 419.2318 0.0388 -1.0000 -1.0000 4255079 1586580244.30 151.5304 60.0001 32.0000 1.9743 1.9753 418.7613 419.0198 0.0387 -1.0000 -1.0000 4255313 1586580244.40 151.5304 60.0001 32.0000 1.9742 1.9752 419.0491 419.3075 0.0387 -1.0000 -1.0000 4255391 1586580244.50 151.5304 60.0001 32.0000 1.9733 1.9743 419.1738 419.4328 0.0387 -1.0000 -1.0000 4255454 1586580244.60 151.5304 60.0001 32.0000 1.9728 1.9738 418.9213 419.1801 0.0388 -1.0000 -1.0000 4255516 1586580244.70 151.5076 60.0005 32.0000 1.9738 1.9748 418.7151 418.9739 0.0388 -1.0000 -1.0000 4255657 1586580244.80 151.5076 60.0005 32.0000 1.9739 1.9749 418.4933 418.7508 0.0386 -1.0000 -1.0000 4255891 1586580244.90 151.5076 60.0005 32.0000 1.9748 1.9758 418.3361 418.5939 0.0387 -1.0000 -1.0000 4255954 1586580245.00 151.5076 60.0005 32.0000 1.9738 1.9748 418.4322 418.6902 0.0387 -1.0000 -1.0000 4256016 1586580245.10 151.5076 60.0005 32.0000 1.9742 1.9752 418.4460 418.7040 0.0387 -1.0000 -1.0000 4256079 1586580245.20 151.4856 60.0005 32.0000 1.9749 1.9759 418.2597 418.5179 0.0387 -1.0000 -1.0000 4256141 1586580245.30 151.4707 60.0005 32.0000 1.9744 1.9755 418.2410 418.5001 0.0388 -1.0000 -1.0000 4256219 1586580245.40 151.4707 60.0005 32.0000 1.9742 1.9752 418.4272 418.6850 0.0386 -1.0000 -1.0000 4256594 1586580245.50 151.4707 60.0005 32.0000 1.9733 1.9743 418.5365 418.7953 0.0388 -1.0000 -1.0000 4256657 1586580245.60 151.4707 60.0005 32.0000 1.9735 1.9745 418.3732 418.6314 0.0387 -1.0000 -1.0000 4256735 1586580245.70 151.4707 60.0005 32.0000 1.9742 1.9752 418.3057 418.5639 0.0388 -1.0000 -1.0000 4256797 1586580245.80 151.6003 60.0005 32.0000 1.9741 1.9751 418.5678 418.8259 0.0387 -1.0000 -1.0000 4256860 1586580245.90 151.6003 60.0005 32.0000 1.9733 1.9743 419.0571 419.3152 0.0387 -1.0000 -1.0000 4257047 1586580246.00 151.6003 60.0005 32.0000 1.9741 1.9751 419.2450 419.5036 0.0387 -1.0000 -1.0000 4257110 1586580246.10 151.6003 60.0005 32.0000 1.9749 1.9759 419.1816 419.4406 0.0388 -1.0000 -1.0000 4257172 1586580246.20 151.6003 60.0005 32.0000 1.9747 1.9757 419.2400 419.4985 0.0387 -1.0000 -1.0000 4257250 1586580246.30 151.4867 60.0005 32.0000 1.9731 1.9741 419.5238 419.7829 0.0388 -1.0000 -1.0000 4257313 1586580246.40 151.4845 60.0005 32.0000 1.9734 1.9744 419.4155 419.6735 0.0386 -1.0000 -1.0000 4257516 1586580246.50 151.4845 60.0005 32.0000 1.9740 1.9750 418.8655 419.1237 0.0387 -1.0000 -1.0000 4257578 1586580246.60 151.4845 60.0005 32.0000 1.9745 1.9755 418.6929 418.9511 0.0387 -1.0000 -1.0000 4257641 1586580246.70 151.4845 60.0005 32.0000 1.9748 1.9758 418.6477 418.9062 0.0387 -1.0000 -1.0000 4257719 1586580246.80 151.4845 60.0005 32.0000 1.9734 1.9744 418.8604 419.1179 0.0386 -1.0000 -1.0000 4257781 1586580246.90 151.4759 60.0005 32.0000 1.9733 1.9743 418.8733 419.1305 0.0386 -1.0000 -1.0000 4258016 1586580247.00 151.4759 60.0005 32.0000 1.9738 1.9748 418.8282 419.0865 0.0386 -1.0000 -1.0000 4258078 1586580247.10 151.4759 60.0005 32.0000 1.9739 1.9749 418.9361 419.1941 0.0387 -1.0000 -1.0000 4258141 1586580247.20 151.4759 60.0005 32.0000 1.9736 1.9746 419.0773 419.3345 0.0386 -1.0000 -1.0000 4258203 1586580247.30 151.4759 60.0005 32.0000 1.9739 1.9749 419.1221 419.3807 0.0387 -1.0000 -1.0000 4258281 1586580247.40 151.5037 60.0005 32.0000 1.9748 1.9758 419.1515 419.4098 0.0387 -1.0000 -1.0000 4258562 1586580247.50 151.5062 60.0005 32.0000 1.9741 1.9751 419.4391 419.6965 0.0385 -1.0000 -1.0000 4258625 1586580247.60 151.5062 60.0005 32.0000 1.9738 1.9748 419.6767 419.9348 0.0386 -1.0000 -1.0000 4258687 1586580247.70 151.5062 60.0005 32.0000 1.9744 1.9754 419.9992 420.2583 0.0387 -1.0000 -1.0000 4258765 1586580247.80 151.5062 60.0005 32.0000 1.9742 1.9752 420.1321 420.3925 0.0389 -1.0000 -1.0000 4258812 1586580247.90 151.5062 60.0005 32.0000 1.9744 1.9754 420.8425 421.1024 0.0387 -1.0000 -1.0000 4258890 1586580248.00 151.5594 60.0005 32.0000 1.9737 1.9747 421.2005 421.4598 0.0386 -1.0000 -1.0000 4258953 1586580248.10 151.5676 60.0005 32.0000 1.9740 1.9750 420.5991 420.8576 0.0386 -1.0000 -1.0000 4259015 1586580248.20 151.5676 60.0005 32.0000 1.9749 1.9759 420.4812 420.7391 0.0385 -1.0000 -1.0000 4259094 1586580248.30 151.5676 60.0005 32.0000 1.9741 1.9751 421.1578 421.4164 0.0386 -1.0000 -1.0000 4259156 1586580248.40 151.5676 60.0005 32.0000 1.9741 1.9751 421.5328 421.7918 0.0386 -1.0000 -1.0000 4259562 1586580248.50 151.5676 60.0005 32.0000 1.9743 1.9753 420.7558 421.0145 0.0386 -1.0000 -1.0000 4259625 1586580248.60 151.4775 60.0005 32.0000 1.9739 1.9749 421.1076 421.3669 0.0387 -1.0000 -1.0000 4259687 1586580248.70 151.4775 60.0005 32.0000 1.9730 1.9740 422.2938 422.5537 0.0386 -1.0000 -1.0000 4259765 1586580248.80 151.4775 60.0005 32.0000 1.9731 1.9741 422.9104 423.1712 0.0387 -1.0000 -1.0000 4259828 1586580248.90 151.4775 60.0005 32.0000 1.9737 1.9747 422.8498 423.1102 0.0386 -1.0000 -1.0000 4300562 1586580249.00 151.4775 60.0005 32.0000 1.9745 1.9755 422.7334 422.9940 0.0387 -1.0000 -1.0000 4300640 1586580249.10 151.4966 60.0005 32.0000 1.9748 1.9758 422.8315 423.0917 0.0386 -1.0000 -1.0000 4300703 1586580249.20 151.4966 60.0005 32.0000 1.9735 1.9745 422.9258 423.1853 0.0385 -1.0000 -1.0000 4300765 1586580249.30 151.4966 60.0005 32.0000 1.9730 1.9740 423.0761 423.3365 0.0387 -1.0000 -1.0000 4300843 1586580249.40 151.4966 60.0005 32.0000 1.9738 1.9748 423.0252 423.2863 0.0387 -1.0000 -1.0000 4300906 1586580249.50 151.4966 60.0005 32.0000 1.9743 1.9753 422.8360 423.0951 0.0385 -1.0000 -1.0000 4300968 1586580249.60 151.5065 60.0005 32.0000 1.9733 1.9743 422.9637 423.2248 0.0387 -1.0000 -1.0000 4301046 1586580249.70 151.5560 60.0005 32.0000 1.9737 1.9747 422.9829 423.2441 0.0388 -1.0000 -1.0000 4301093 1586580249.80 151.5560 60.0005 32.0000 1.9744 1.9754 422.9754 423.2357 0.0386 -1.0000 -1.0000 4301171 1586580249.90 151.5560 60.0005 32.0000 1.9748 1.9758 422.6685 422.9279 0.0385 -1.0000 -1.0000 4301234 1586580250.00 151.5560 60.0005 32.0000 1.9743 1.9753 422.3600 422.6204 0.0387 -1.0000 -1.0000 4301296 1586580250.10 151.5560 60.0005 32.0000 1.9734 1.9744 422.3817 422.6417 0.0386 -1.0000 -1.0000 4301359 1586580250.20 151.5560 60.0005 32.0000 1.9737 1.9747 422.4931 422.7525 0.0385 -1.0000 -1.0000 4301437 1586580250.30 151.6075 60.0005 32.0000 1.9756 1.9766 421.8437 422.1032 0.0386 -1.0000 -1.0000 4301499 1586580250.40 151.6157 60.0005 32.0000 1.9746 1.9756 420.9120 421.1718 0.0387 -1.0000 -1.0000 4301562 1586580250.50 151.6157 60.0005 32.0000 1.9739 1.9749 420.4618 420.7214 0.0387 -1.0000 -1.0000 4301640 1586580250.60 151.6157 60.0005 32.0000 1.9731 1.9741 420.5468 420.8056 0.0386 -1.0000 -1.0000 4301703 1586580250.70 151.6157 60.0005 32.0000 1.9739 1.9749 420.7520 421.0109 0.0386 -1.0000 -1.0000 4301765 1586580250.80 151.6157 60.0005 32.0000 1.9741 1.9751 421.1309 421.3896 0.0385 -1.0000 -1.0000 4301827 1586580250.90 151.6157 60.0005 32.0000 1.9731 1.9741 421.1906 421.4500 0.0387 -1.0000 -1.0000 4301906 1586580251.00 151.4791 60.0005 32.0000 1.9732 1.9742 420.8950 421.1547 0.0387 -1.0000 -1.0000 4302046 1586580251.10 151.4791 60.0005 32.0000 1.9744 1.9754 419.9424 420.2009 0.0385 -1.0000 -1.0000 4302109 1586580251.20 151.4791 60.0005 32.0000 1.9737 1.9747 419.0245 419.2828 0.0388 -1.0000 -1.0000 4302171 1586580251.30 151.4791 60.0005 32.0000 1.9740 1.9750 418.7775 419.0353 0.0386 -1.0000 -1.0000 4302249 1586580251.40 151.4791 60.0005 32.0000 1.9726 1.9736 418.7258 418.9837 0.0386 -1.0000 -1.0000 4302312 1586580251.50 151.4879 60.0005 32.0000 1.9736 1.9746 418.6800 418.9372 0.0385 -1.0000 -1.0000 4303186 1586580251.60 151.5021 60.0005 32.0000 1.9744 1.9754 418.5649 418.8218 0.0385 -1.0000 -1.0000 4303264 1586580251.70 151.5021 60.0005 32.0000 1.9746 1.9756 418.5902 418.8471 0.0386 -1.0000 -1.0000 4303327 1586580251.80 151.5021 60.0005 32.0000 1.9742 1.9752 418.8245 419.0826 0.0387 -1.0000 -1.0000 4303389 1586580251.90 151.5021 60.0005 32.0000 1.9737 1.9747 418.7944 419.0540 0.0388 -1.0000 -1.0000 4303467 1586580252.00 151.5021 60.0005 32.0000 1.9740 1.9750 418.8263 419.0837 0.0385 -1.0000 -1.0000 4303530 1586580252.10 151.4775 60.0005 32.0000 1.9738 1.9748 418.8784 419.1360 0.0386 -1.0000 -1.0000 4303592 1586580252.20 151.4775 60.0005 32.0000 1.9732 1.9742 419.0500 419.3071 0.0385 -1.0000 -1.0000 4303671 1586580252.30 151.4775 60.0005 32.0000 1.9723 1.9733 418.8735 419.1316 0.0387 -1.0000 -1.0000 4303733 1586580252.40 151.4775 60.0005 32.0000 1.9734 1.9744 418.6794 418.9376 0.0387 -1.0000 -1.0000 4303796 1586580252.50 151.4775 60.0005 32.0000 1.9752 1.9762 418.5616 418.8198 0.0387 -1.0000 -1.0000 4303858 1586580252.60 151.4437 60.0005 32.0000 1.9740 1.9750 418.7621 419.0202 0.0387 -1.0000 -1.0000 4303921 1586580252.70 151.4420 60.0005 32.0000 1.9738 1.9748 418.9285 419.1858 0.0386 -1.0000 -1.0000 4303999 1586580252.80 151.4420 60.0005 32.0000 1.9736 1.9746 418.9487 419.2072 0.0387 -1.0000 -1.0000 4304061 1586580252.90 151.4420 60.0005 32.0000 1.9744 1.9754 418.7493 419.0076 0.0387 -1.0000 -1.0000 4304124 1586580253.00 151.4420 60.0005 32.0000 1.9734 1.9744 418.8102 419.0689 0.0387 -1.0000 -1.0000 4304202 1586580253.10 151.4420 60.0005 32.0000 1.9733 1.9743 418.9819 419.2397 0.0386 -1.0000 -1.0000 4304327 1586580253.20 151.5914 60.0005 32.0000 1.9733 1.9743 418.9862 419.2445 0.0387 -1.0000 -1.0000 4304389 1586580253.30 151.5914 60.0005 32.0000 1.9739 1.9749 418.8098 419.0679 0.0386 -1.0000 -1.0000 4304452 1586580253.40 151.5914 60.0005 32.0000 1.9743 1.9753 418.9361 419.1933 0.0385 -1.0000 -1.0000 4304514 1586580253.50 151.5914 60.0005 32.0000 1.9738 1.9748 419.1021 419.3615 0.0388 -1.0000 -1.0000 4304577 1586580253.60 151.5914 60.0005 32.0000 1.9748 1.9758 419.1903 419.4481 0.0386 -1.0000 -1.0000 4304827 1586580253.70 151.5914 60.0005 32.0000 1.9748 1.9758 419.0413 419.2993 0.0386 -1.0000 -1.0000 4304889 1586580253.80 151.5914 60.0005 32.0000 1.9746 1.9756 419.0389 419.2966 0.0386 -1.0000 -1.0000 4304951 1586580253.90 151.5914 60.0005 32.0000 1.9737 1.9747 419.0519 419.3099 0.0386 -1.0000 -1.0000 4305014 1586580254.00 151.5914 60.0005 32.0000 1.9743 1.9753 419.1222 419.3803 0.0386 -1.0000 -1.0000 4305077 1586580254.10 151.5914 60.0005 32.0000 1.9742 1.9752 419.2712 419.5300 0.0387 -1.0000 -1.0000 4305248 1586580254.20 151.4885 60.0005 32.0000 1.9745 1.9755 419.3590 419.6169 0.0386 -1.0000 -1.0000 4305326 1586580254.30 151.4188 60.0005 32.0000 1.9735 1.9745 419.5911 419.8501 0.0388 -1.0000 -1.0000 4305389 1586580254.40 151.4188 60.0005 32.0000 1.9733 1.9744 420.0040 420.2630 0.0386 -1.0000 -1.0000 4305467 1586580254.50 151.4188 60.0005 32.0000 1.9739 1.9749 420.5312 420.7890 0.0385 -1.0000 -1.0000 4305530 1586580254.60 151.4188 60.0005 32.0000 1.9748 1.9758 420.8517 421.1104 0.0386 -1.0000 -1.0000 4305795 1586580254.70 151.4188 60.0005 32.0000 1.9743 1.9753 421.2640 421.5244 0.0387 -1.0000 -1.0000 4305873 1586580254.80 151.4188 60.0005 32.0000 1.9739 1.9749 422.2121 422.4719 0.0386 -1.0000 -1.0000 4305936 1586580254.90 151.4421 60.0005 32.0000 1.9750 1.9760 422.1669 422.4265 0.0386 -1.0000 -1.0000 4305998 1586580255.00 151.6401 60.0008 32.0000 1.9751 1.9761 421.4196 421.6787 0.0386 -1.0000 -1.0000 4306076 1586580255.10 151.6401 60.0008 32.0000 1.9750 1.9760 420.5546 420.8134 0.0386 -1.0000 -1.0000 4306810 1586580255.20 151.6401 60.0008 32.0000 1.9737 1.9747 420.1742 420.4332 0.0387 -1.0000 -1.0000 4306873 1586580255.30 151.6401 60.0008 32.0000 1.9738 1.9748 419.9474 420.2059 0.0386 -1.0000 -1.0000 4306951 1586580255.40 151.6401 60.0008 32.0000 1.9747 1.9757 419.7067 419.9649 0.0386 -1.0000 -1.0000 4307014 1586580255.50 151.4599 60.0008 32.0000 1.9736 1.9746 419.8079 420.0657 0.0385 -1.0000 -1.0000 4307076 1586580255.60 151.4599 60.0008 32.0000 1.9729 1.9739 419.9527 420.2128 0.0388 -1.0000 -1.0000 4307138 1586580255.70 151.4599 60.0008 32.0000 1.9735 1.9745 419.8343 420.0937 0.0388 -1.0000 -1.0000 4307201 1586580255.80 151.4599 60.0008 32.0000 1.9740 1.9751 419.7153 419.9741 0.0387 -1.0000 -1.0000 4307263 1586580255.90 151.4599 60.0008 32.0000 1.9732 1.9742 420.2177 420.4758 0.0385 -1.0000 -1.0000 4307342 1586580256.00 151.4599 60.0008 32.0000 1.9736 1.9746 421.1050 421.3638 0.0387 -1.0000 -1.0000 4307404 1586580256.10 151.6151 60.0008 32.0000 1.9735 1.9745 421.9685 422.2285 0.0386 -1.0000 -1.0000 4307529 1586580256.20 151.6151 60.0008 32.0000 1.9743 1.9753 422.6148 422.8751 0.0386 -1.0000 -1.0000 4307607 1586580256.30 151.6151 60.0008 32.0000 1.9742 1.9752 422.8496 423.1091 0.0385 -1.0000 -1.0000 4307670 1586580256.40 151.6151 60.0008 32.0000 1.9742 1.9752 422.6104 422.8707 0.0387 -1.0000 -1.0000 4307748 1586580256.50 151.6151 60.0008 32.0000 1.9747 1.9757 422.6124 422.8727 0.0387 -1.0000 -1.0000 4307810 1586580256.60 151.6089 60.0008 32.0000 1.9737 1.9747 422.5327 422.7934 0.0387 -1.0000 -1.0000 4308029 1586580256.70 151.5220 60.0008 32.0000 1.9736 1.9746 422.0385 422.2976 0.0384 -1.0000 -1.0000 4308107 1586580256.80 151.5220 60.0008 32.0000 1.9735 1.9745 421.3744 421.6334 0.0386 -1.0000 -1.0000 4308169 1586580256.90 151.5220 60.0008 32.0000 1.9735 1.9745 421.4404 421.6993 0.0385 -1.0000 -1.0000 4308232 1586580257.00 151.5220 60.0008 32.0000 1.9748 1.9758 421.7292 421.9878 0.0385 -1.0000 -1.0000 4308310 1586580257.10 151.5220 60.0008 32.0000 1.9745 1.9755 421.9962 422.2563 0.0386 -1.0000 -1.0000 4308357 1586580257.20 151.5220 60.0008 32.0000 1.9734 1.9744 421.5645 421.8236 0.0385 -1.0000 -1.0000 4308420 1586580257.30 151.5220 60.0008 32.0000 1.9731 1.9741 421.1211 421.3807 0.0387 -1.0000 -1.0000 4308498 1586580257.40 151.5220 60.0008 32.0000 1.9733 1.9743 420.8835 421.1418 0.0386 -1.0000 -1.0000 4308560 1586580257.50 151.5220 60.0008 32.0000 1.9725 1.9735 421.1073 421.3669 0.0387 -1.0000 -1.0000 4308623 1586580257.60 151.5220 60.0008 32.0000 1.9732 1.9742 421.1848 421.4435 0.0385 -1.0000 -1.0000 4308701 1586580257.70 151.5213 60.0008 32.0000 1.9736 1.9746 421.0240 421.2838 0.0387 -1.0000 -1.0000 4308826 1586580257.80 151.4092 60.0008 32.0000 1.9736 1.9747 420.9574 421.2161 0.0385 -1.0000 -1.0000 4308888 1586580257.90 151.4092 60.0008 32.0000 1.9734 1.9744 421.0786 421.3375 0.0386 -1.0000 -1.0000 4308966 1586580258.00 151.4092 60.0008 32.0000 1.9730 1.9740 421.3818 421.6425 0.0388 -1.0000 -1.0000 4309029 1586580258.10 151.4092 60.0008 32.0000 1.9732 1.9742 421.8677 422.1270 0.0385 -1.0000 -1.0000 4309091 1586580258.20 151.4092 60.0008 32.0000 1.9741 1.9751 422.4782 422.7378 0.0386 -1.0000 -1.0000 4309372 1586580258.30 151.4558 60.0008 32.0000 1.9741 1.9751 423.2667 423.5272 0.0386 -1.0000 -1.0000 4309435 1586580258.40 151.5645 60.0008 32.0000 1.9739 1.9749 423.7181 423.9791 0.0387 -1.0000 -1.0000 4309513 1586580258.50 151.5645 60.0008 32.0000 1.9735 1.9745 423.6143 423.8747 0.0386 -1.0000 -1.0000 4309575 1586580258.60 151.5645 60.0008 32.0000 1.9735 1.9745 423.4768 423.7371 0.0386 -1.0000 -1.0000 4309638 1586580258.70 151.5645 60.0008 32.0000 1.9732 1.9742 423.4318 423.6927 0.0387 -1.0000 -1.0000 4310341 1586580258.80 151.5645 60.0008 32.0000 1.9731 1.9741 423.5323 423.7924 0.0385 -1.0000 -1.0000 4310404 1586580258.90 151.5645 60.0008 32.0000 1.9729 1.9739 423.5777 423.8381 0.0386 -1.0000 -1.0000 4310466 1586580259.00 151.3986 60.0008 32.0000 1.9732 1.9742 423.4809 423.7418 0.0387 -1.0000 -1.0000 4310544 1586580259.10 151.3986 60.0008 32.0000 1.9743 1.9753 423.4210 423.6824 0.0387 -1.0000 -1.0000 4310607 1586580259.20 151.3986 60.0008 32.0000 1.9735 1.9745 423.4271 423.6877 0.0387 -1.0000 -1.0000 4310669 1586580259.30 151.3986 60.0008 32.0000 1.9736 1.9746 423.2662 423.5272 0.0387 -1.0000 -1.0000 4310731 1586580259.40 151.3986 60.0008 32.0000 1.9741 1.9751 422.7514 423.0113 0.0386 -1.0000 -1.0000 4310794 1586580259.50 151.4654 60.0008 32.0000 1.9741 1.9751 422.5635 422.8242 0.0388 -1.0000 -1.0000 4310872 1586580259.60 151.4868 60.0008 32.0000 1.9746 1.9756 422.2857 422.5461 0.0386 -1.0000 -1.0000 4310950 1586580259.70 151.4868 60.0008 32.0000 1.9736 1.9746 421.5598 421.8188 0.0386 -1.0000 -1.0000 4311028 1586580259.80 151.4868 60.0008 32.0000 1.9740 1.9750 419.9851 420.2436 0.0387 -1.0000 -1.0000 4311091 1586580259.90 151.4868 60.0008 32.0000 1.9739 1.9749 419.1838 419.4415 0.0385 -1.0000 -1.0000 4311169 1586580260.00 151.4868 60.0008 32.0000 1.9734 1.9744 419.3487 419.6068 0.0387 -1.0000 -1.0000 4311231 1586580260.10 151.4868 60.0008 32.0000 1.9732 1.9742 419.6208 419.8805 0.0388 -1.0000 -1.0000 4311294 1586580260.20 151.4937 60.0008 32.0000 1.9734 1.9744 419.8008 420.0597 0.0387 -1.0000 -1.0000 4311575 1586580260.30 151.4937 60.0008 32.0000 1.9736 1.9746 419.7705 420.0293 0.0387 -1.0000 -1.0000 4311637 1586580260.40 151.4937 60.0008 32.0000 1.9742 1.9752 419.9165 420.1755 0.0387 -1.0000 -1.0000 4311716 1586580260.50 151.4937 60.0008 32.0000 1.9737 1.9747 420.4074 420.6663 0.0386 -1.0000 -1.0000 4311778 1586580260.60 151.4937 60.0008 32.0000 1.9737 1.9747 420.6675 420.9264 0.0387 -1.0000 -1.0000 4311841 1586580260.70 151.4937 60.0008 32.0000 1.9738 1.9748 420.7460 421.0050 0.0386 -1.0000 -1.0000 4311919 1586580260.80 151.4937 60.0008 32.0000 1.9743 1.9753 420.5713 420.8307 0.0388 -1.0000 -1.0000 4311981 1586580260.90 151.4937 60.0008 32.0000 1.9739 1.9749 420.3195 420.5785 0.0387 -1.0000 -1.0000 4312044 1586580261.00 151.4937 60.0008 32.0000 1.9736 1.9746 420.5264 420.7862 0.0387 -1.0000 -1.0000 4312106 1586580261.10 151.4937 60.0008 32.0000 1.9736 1.9746 420.9379 421.1973 0.0387 -1.0000 -1.0000 4312169 1586580261.20 151.4937 60.0008 32.0000 1.9741 1.9751 420.4753 420.7347 0.0387 -1.0000 -1.0000 4312231 1586580261.30 151.4914 60.0008 32.0000 1.9739 1.9749 420.0307 420.2894 0.0386 -1.0000 -1.0000 4312309 1586580261.40 151.4217 60.0008 32.0000 1.9736 1.9746 420.3107 420.5697 0.0387 -1.0000 -1.0000 4312372 1586580261.50 151.4217 60.0008 32.0000 1.9735 1.9745 421.6095 421.8691 0.0387 -1.0000 -1.0000 4312434 1586580261.60 151.4217 60.0008 32.0000 1.9736 1.9746 422.0349 422.2954 0.0387 -1.0000 -1.0000 4312513 1586580261.70 151.4217 60.0008 32.0000 1.9745 1.9755 421.3466 421.6054 0.0386 -1.0000 -1.0000 4312575 1586580261.80 151.4217 60.0008 32.0000 1.9750 1.9760 420.9863 421.2461 0.0387 -1.0000 -1.0000 4312903 1586580261.90 151.4217 60.0008 32.0000 1.9736 1.9746 421.2415 421.5016 0.0387 -1.0000 -1.0000 4312981 1586580262.00 151.4574 60.0008 32.0000 1.9735 1.9745 421.4580 421.7176 0.0386 -1.0000 -1.0000 4313043 1586580262.10 151.4574 60.0008 32.0000 1.9743 1.9753 421.6413 421.9008 0.0387 -1.0000 -1.0000 4313106 1586580262.20 151.4574 60.0008 32.0000 1.9741 1.9751 422.0308 422.2910 0.0387 -1.0000 -1.0000 4313168 1586580262.30 151.4574 60.0008 32.0000 1.9731 1.9741 422.5613 422.8219 0.0387 -1.0000 -1.0000 4313606 1586580262.40 151.4574 60.0008 32.0000 1.9728 1.9738 422.7517 423.0116 0.0386 -1.0000 -1.0000 4313668 1586580262.50 151.4570 60.0008 32.0000 1.9740 1.9750 422.9411 423.2018 0.0387 -1.0000 -1.0000 4313731 1586580262.60 151.4456 60.0008 32.0000 1.9742 1.9752 422.8717 423.1323 0.0387 -1.0000 -1.0000 4313793 1586580262.70 151.4456 60.0008 32.0000 1.9739 1.9749 422.9141 423.1746 0.0386 -1.0000 -1.0000 4313871 1586580262.80 151.4456 60.0008 32.0000 1.9727 1.9737 423.0038 423.2645 0.0387 -1.0000 -1.0000 4314059 1586580262.90 151.4456 60.0008 32.0000 1.9726 1.9736 422.9028 423.1634 0.0387 -1.0000 -1.0000 4314122 1586580263.00 151.4456 60.0008 32.0000 1.9751 1.9761 422.6622 422.9225 0.0387 -1.0000 -1.0000 4314200 1586580263.10 151.4827 60.0008 32.0000 1.9742 1.9752 422.4114 422.6708 0.0385 -1.0000 -1.0000 4314262 1586580263.20 151.4827 60.0008 32.0000 1.9740 1.9750 422.4149 422.6766 0.0388 -1.0000 -1.0000 4314325 1586580263.30 151.4827 60.0008 32.0000 1.9739 1.9749 422.3117 422.5721 0.0386 -1.0000 -1.0000 4315012 1586580263.40 151.4827 60.0008 32.0000 1.9747 1.9757 421.9895 422.2487 0.0385 -1.0000 -1.0000 4315074 1586580263.50 151.4827 60.0008 32.0000 1.9742 1.9752 422.2107 422.4710 0.0387 -1.0000 -1.0000 4315137 1586580263.60 151.5090 60.0008 32.0000 1.9747 1.9757 422.0544 422.3148 0.0386 -1.0000 -1.0000 4315215 1586580263.70 151.5439 60.0008 32.0000 1.9733 1.9743 421.6336 421.8931 0.0387 -1.0000 -1.0000 4315277 1586580263.80 151.5439 60.0008 32.0000 1.9734 1.9744 421.0862 421.3468 0.0388 -1.0000 -1.0000 4315340 1586580263.90 151.5439 60.0008 32.0000 1.9745 1.9755 420.8666 421.1263 0.0387 -1.0000 -1.0000 4315418 1586580264.00 151.5439 60.0008 32.0000 1.9742 1.9752 420.7388 420.9984 0.0387 -1.0000 -1.0000 4315480 1586580264.10 151.5439 60.0008 32.0000 1.9733 1.9743 421.6504 421.9102 0.0386 -1.0000 -1.0000 4315543 1586580264.20 151.5439 60.0008 32.0000 1.9735 1.9745 422.3809 422.6411 0.0387 -1.0000 -1.0000 4315605 1586580264.30 151.5439 60.0008 32.0000 1.9746 1.9756 422.5181 422.7784 0.0387 -1.0000 -1.0000 4315668 1586580264.40 151.4633 60.0008 32.0000 1.9742 1.9752 422.5229 422.7831 0.0386 -1.0000 -1.0000 4315746 1586580264.50 151.4633 60.0008 32.0000 1.9741 1.9751 422.6993 422.9603 0.0388 -1.0000 -1.0000 4315808 1586580264.60 151.4633 60.0008 32.0000 1.9734 1.9744 422.8101 423.0693 0.0385 -1.0000 -1.0000 4315871 1586580264.70 151.4633 60.0008 32.0000 1.9744 1.9754 422.7104 422.9713 0.0387 -1.0000 -1.0000 4315949 1586580264.80 151.4633 60.0008 32.0000 1.9750 1.9760 422.4892 422.7494 0.0386 -1.0000 -1.0000 4316074 1586580264.90 151.4633 60.0008 32.0000 1.9735 1.9745 422.2793 422.5391 0.0386 -1.0000 -1.0000 4316136 1586580265.00 151.4057 60.0011 32.0000 1.9742 1.9752 421.6555 421.9155 0.0387 -1.0000 -1.0000 4316199 1586580265.10 151.4057 60.0011 32.0000 1.9740 1.9750 421.5218 421.7820 0.0387 -1.0000 -1.0000 4316261 1586580265.20 151.4057 60.0011 32.0000 1.9735 1.9745 422.1082 422.3690 0.0387 -1.0000 -1.0000 4316324 1586580265.30 151.4057 60.0011 32.0000 1.9733 1.9743 422.3537 422.6147 0.0388 -1.0000 -1.0000 4316402 1586580265.40 151.4057 60.0011 32.0000 1.9728 1.9738 422.6792 422.9409 0.0388 -1.0000 -1.0000 4316792 1586580265.50 151.4057 60.0011 32.0000 1.9738 1.9748 422.5809 422.8413 0.0387 -1.0000 -1.0000 4316855 1586580265.60 151.4057 60.0011 32.0000 1.9741 1.9751 422.3035 422.5646 0.0388 -1.0000 -1.0000 4316917 1586580265.70 151.4057 60.0011 32.0000 1.9743 1.9753 422.2680 422.5293 0.0388 -1.0000 -1.0000 4316980 1586580265.80 151.4057 60.0011 32.0000 1.9742 1.9752 422.3363 422.5962 0.0386 -1.0000 -1.0000 4317042 1586580265.90 151.4057 60.0011 32.0000 1.9733 1.9743 422.3921 422.6527 0.0388 -1.0000 -1.0000 4317339 1586580266.00 151.4057 60.0011 32.0000 1.9747 1.9757 422.3935 422.6537 0.0386 -1.0000 -1.0000 4317402 1586580266.10 151.5990 60.0011 32.0000 1.9751 1.9761 422.2226 422.4830 0.0387 -1.0000 -1.0000 4317464 1586580266.20 151.5990 60.0011 32.0000 1.9737 1.9747 422.4299 422.6905 0.0387 -1.0000 -1.0000 4317542 1586580266.30 151.5990 60.0011 32.0000 1.9742 1.9752 422.4869 422.7468 0.0386 -1.0000 -1.0000 4317605 1586580266.40 151.5990 60.0011 32.0000 1.9752 1.9762 422.3932 422.6545 0.0388 -1.0000 -1.0000 4317839 1586580266.50 151.5990 60.0011 32.0000 1.9745 1.9755 422.2917 422.5523 0.0387 -1.0000 -1.0000 4317902 1586580266.60 151.5525 60.0011 32.0000 1.9739 1.9749 422.3925 422.6532 0.0388 -1.0000 -1.0000 4317964 1586580266.70 151.4781 60.0011 32.0000 1.9735 1.9746 422.3349 422.5966 0.0388 -1.0000 -1.0000 4318042 1586580266.80 151.4781 60.0011 32.0000 1.9743 1.9753 422.3016 422.5625 0.0388 -1.0000 -1.0000 4318105 1586580266.90 151.4781 60.0011 32.0000 1.9744 1.9754 422.1049 422.3654 0.0387 -1.0000 -1.0000 4318167 1586580267.00 151.4781 60.0011 32.0000 1.9734 1.9744 422.4273 422.6885 0.0388 -1.0000 -1.0000 4318245 1586580267.10 151.4781 60.0011 32.0000 1.9733 1.9743 422.5021 422.7633 0.0388 -1.0000 -1.0000 4318308 1586580267.20 151.4781 60.0011 32.0000 1.9745 1.9755 421.9156 422.1764 0.0387 -1.0000 -1.0000 4318370 1586580267.30 151.5756 60.0011 32.0000 1.9751 1.9761 420.6246 420.8840 0.0388 -1.0000 -1.0000 4318433 1586580267.40 151.5756 60.0011 32.0000 1.9737 1.9747 419.7542 420.0140 0.0388 -1.0000 -1.0000 4318823 1586580267.50 151.5756 60.0011 32.0000 1.9737 1.9747 419.3866 419.6459 0.0388 -1.0000 -1.0000 4318886 1586580267.60 151.5756 60.0011 32.0000 1.9740 1.9750 419.2374 419.4958 0.0388 -1.0000 -1.0000 4318948 1586580267.70 151.5756 60.0011 32.0000 1.9744 1.9754 419.2488 419.5087 0.0389 -1.0000 -1.0000 4319011 1586580267.80 151.5756 60.0011 32.0000 1.9736 1.9746 419.4535 419.7118 0.0387 -1.0000 -1.0000 4319073 1586580267.90 151.5379 60.0011 32.0000 1.9730 1.9740 419.7564 420.0156 0.0388 -1.0000 -1.0000 4319886 1586580268.00 151.5379 60.0011 32.0000 1.9732 1.9742 419.6429 419.9022 0.0388 -1.0000 -1.0000 4319948 1586580268.10 151.5379 60.0011 32.0000 1.9736 1.9746 419.5561 419.8148 0.0387 -1.0000 -1.0000 4320011 1586580268.20 151.5379 60.0011 32.0000 1.9744 1.9754 419.3347 419.5942 0.0389 -1.0000 -1.0000 4320089 1586580268.30 151.5379 60.0011 32.0000 1.9741 1.9751 419.5012 419.7608 0.0388 -1.0000 -1.0000 4320136 1586580268.40 151.5379 60.0011 32.0000 1.9738 1.9748 419.6447 419.9039 0.0387 -1.0000 -1.0000 4320214 1586580268.50 151.5907 60.0011 32.0000 1.9735 1.9745 419.4988 419.7582 0.0389 -1.0000 -1.0000 4320276 1586580268.60 151.5907 60.0011 32.0000 1.9736 1.9747 419.4432 419.7025 0.0388 -1.0000 -1.0000 4320339 1586580268.70 151.5907 60.0011 32.0000 1.9733 1.9743 419.6563 419.9152 0.0387 -1.0000 -1.0000 4320417 1586580268.80 151.5907 60.0011 32.0000 1.9735 1.9745 419.7017 419.9608 0.0387 -1.0000 -1.0000 4320479 1586580268.90 151.5907 60.0011 32.0000 1.9744 1.9754 419.6320 419.8930 0.0390 -1.0000 -1.0000 4320542 1586580269.00 151.5347 60.0011 32.0000 1.9741 1.9751 419.7031 419.9634 0.0389 -1.0000 -1.0000 4320604 1586580269.10 151.5347 60.0011 32.0000 1.9736 1.9746 419.7629 420.0212 0.0385 -1.0000 -1.0000 4320667 1586580269.20 151.5347 60.0011 32.0000 1.9732 1.9742 419.9226 420.1818 0.0387 -1.0000 -1.0000 4320729 1586580269.30 151.5347 60.0011 32.0000 1.9735 1.9745 419.8424 420.1015 0.0388 -1.0000 -1.0000 4320807 1586580269.40 151.5347 60.0011 32.0000 1.9736 1.9746 419.8119 420.0717 0.0388 -1.0000 -1.0000 4320870 1586580269.50 151.5548 60.0013 32.0000 1.9738 1.9748 419.6649 419.9241 0.0388 -1.0000 -1.0000 4320932 1586580269.60 151.5769 60.0014 32.0000 1.9743 1.9753 419.5914 419.8516 0.0389 -1.0000 -1.0000 4321010 1586580269.70 151.5769 60.0014 32.0000 1.9746 1.9756 419.4968 419.7568 0.0389 -1.0000 -1.0000 4321073 1586580269.80 151.5941 60.0014 32.0000 1.9749 1.9759 419.3205 419.5788 0.0387 -1.0000 -1.0000 4321135 1586580269.90 151.5979 60.0014 32.0000 1.9746 1.9756 419.3065 419.5649 0.0387 -1.0000 -1.0000 4321213 1586580270.00 151.5979 60.0014 32.0000 1.9742 1.9752 419.5138 419.7721 0.0386 -1.0000 -1.0000 4321276 1586580270.10 151.5979 60.0014 32.0000 1.9741 1.9751 419.5811 419.8412 0.0389 -1.0000 -1.0000 4321338 1586580270.20 151.5979 60.0014 32.0000 1.9740 1.9750 419.7556 420.0145 0.0387 -1.0000 -1.0000 4321416 1586580270.30 151.5979 60.0014 32.0000 1.9741 1.9751 419.7760 420.0351 0.0388 -1.0000 -1.0000 4321479 1586580270.40 151.5979 60.0014 32.0000 1.9733 1.9743 419.7093 419.9689 0.0388 -1.0000 -1.0000 4321541 1586580270.50 151.5979 60.0014 32.0000 1.9738 1.9748 419.4799 419.7393 0.0388 -1.0000 -1.0000 4321791 1586580270.60 151.5979 60.0014 32.0000 1.9736 1.9746 419.3082 419.5672 0.0387 -1.0000 -1.0000 4321854 1586580270.70 151.5538 60.0014 32.0000 1.9740 1.9750 419.4131 419.6722 0.0387 -1.0000 -1.0000 4321916 1586580270.80 151.5278 60.0014 32.0000 1.9741 1.9751 419.8859 420.1450 0.0387 -1.0000 -1.0000 4321979 1586580270.90 151.5278 60.0014 32.0000 1.9736 1.9746 419.7381 419.9974 0.0388 -1.0000 -1.0000 4322041 1586580271.00 151.5278 60.0014 32.0000 1.9746 1.9756 419.5105 419.7701 0.0388 -1.0000 -1.0000 4322276 1586580271.10 151.5278 60.0014 32.0000 1.9752 1.9762 419.4249 419.6835 0.0387 -1.0000 -1.0000 4322338 1586580271.20 151.5278 60.0014 32.0000 1.9741 1.9751 419.5943 419.8529 0.0387 -1.0000 -1.0000 4322401 1586580271.30 151.5278 60.0014 32.0000 1.9730 1.9740 419.6750 419.9341 0.0387 -1.0000 -1.0000 4322479 1586580271.40 151.4494 60.0014 32.0000 1.9742 1.9752 419.9210 420.1801 0.0387 -1.0000 -1.0000 4322541 1586580271.50 151.4298 60.0014 32.0000 1.9747 1.9757 420.2474 420.5071 0.0388 -1.0000 -1.0000 4322822 1586580271.60 151.4298 60.0014 32.0000 1.9735 1.9745 420.2455 420.5049 0.0387 -1.0000 -1.0000 4322885 1586580271.70 151.4298 60.0014 32.0000 1.9737 1.9747 419.9223 420.1811 0.0387 -1.0000 -1.0000 4322947 1586580271.80 151.4298 60.0014 32.0000 1.9739 1.9749 419.5784 419.8370 0.0387 -1.0000 -1.0000 4323010 1586580271.90 151.4298 60.0014 32.0000 1.9741 1.9751 419.5740 419.8324 0.0387 -1.0000 -1.0000 4323088 1586580272.00 151.4298 60.0014 32.0000 1.9734 1.9744 420.0205 420.2795 0.0386 -1.0000 -1.0000 4323260 1586580272.10 151.5686 60.0014 32.0000 1.9732 1.9742 420.3343 420.5936 0.0387 -1.0000 -1.0000 4323322 1586580272.20 151.5686 60.0014 32.0000 1.9742 1.9753 420.6406 420.9003 0.0388 -1.0000 -1.0000 4323400 1586580272.30 151.5686 60.0014 32.0000 1.9740 1.9750 420.9837 421.2434 0.0387 -1.0000 -1.0000 4323463 1586580272.40 151.5686 60.0014 32.0000 1.9734 1.9744 421.2156 421.4755 0.0387 -1.0000 -1.0000 4323541 1586580272.50 151.5686 60.0014 32.0000 1.9732 1.9742 421.3185 421.5768 0.0386 -1.0000 -1.0000 4323603 1586580272.60 151.5169 60.0014 32.0000 1.9741 1.9751 421.3040 421.5644 0.0388 -1.0000 -1.0000 4323666 1586580272.70 151.5005 60.0014 32.0000 1.9731 1.9742 421.4248 421.6851 0.0387 -1.0000 -1.0000 4323744 1586580272.80 151.5005 60.0014 32.0000 1.9737 1.9747 421.4673 421.7272 0.0388 -1.0000 -1.0000 4323806 1586580272.90 151.5005 60.0014 32.0000 1.9732 1.9742 422.1534 422.4141 0.0387 -1.0000 -1.0000 4323869 1586580273.00 151.5005 60.0014 32.0000 1.9739 1.9749 422.4787 422.7391 0.0387 -1.0000 -1.0000 4323931 1586580273.10 151.5005 60.0014 32.0000 1.9743 1.9753 422.6577 422.9177 0.0386 -1.0000 -1.0000 4323994 1586580273.20 151.4381 60.0014 32.0000 1.9730 1.9740 422.5907 422.8509 0.0387 -1.0000 -1.0000 4324072 1586580273.30 151.4355 60.0014 32.0000 1.9727 1.9737 422.5444 422.8043 0.0386 -1.0000 -1.0000 4324135 1586580273.40 151.4355 60.0014 32.0000 1.9733 1.9743 422.2408 422.5011 0.0387 -1.0000 -1.0000 4324197 1586580273.50 151.4355 60.0014 32.0000 1.9741 1.9751 421.6727 421.9329 0.0387 -1.0000 -1.0000 4324259 1586580273.60 151.4355 60.0014 32.0000 1.9742 1.9752 421.5629 421.8216 0.0386 -1.0000 -1.0000 4324822 1586580273.70 151.4355 60.0014 32.0000 1.9726 1.9736 421.9565 422.2167 0.0387 -1.0000 -1.0000 4324884 1586580273.80 151.5288 60.0014 32.0000 1.9733 1.9743 422.0892 422.3496 0.0387 -1.0000 -1.0000 4324947 1586580273.90 151.5288 60.0014 32.0000 1.9739 1.9749 421.8687 422.1287 0.0386 -1.0000 -1.0000 4325025 1586580274.00 151.5288 60.0014 32.0000 1.9738 1.9748 421.4250 421.6842 0.0386 -1.0000 -1.0000 4325087 1586580274.10 151.5288 60.0014 32.0000 1.9733 1.9743 421.3280 421.5873 0.0386 -1.0000 -1.0000 4325150 1586580274.20 151.5288 60.0014 32.0000 1.9735 1.9745 421.3597 421.6201 0.0387 -1.0000 -1.0000 4325228 1586580274.30 151.5288 60.0014 32.0000 1.9737 1.9747 421.4085 421.6680 0.0386 -1.0000 -1.0000 4325291 1586580274.40 151.5288 60.0014 32.0000 1.9738 1.9748 421.1922 421.4510 0.0386 -1.0000 -1.0000 4325369 1586580274.50 151.5288 60.0014 32.0000 1.9733 1.9743 421.3127 421.5724 0.0386 -1.0000 -1.0000 4325431 1586580274.60 151.5288 60.0014 32.0000 1.9729 1.9739 421.5964 421.8554 0.0385 -1.0000 -1.0000 4325603 1586580274.70 151.4895 60.0014 32.0000 1.9734 1.9744 422.0166 422.2760 0.0386 -1.0000 -1.0000 4325681 1586580274.80 151.4735 60.0012 32.0000 1.9735 1.9745 422.0946 422.3548 0.0386 -1.0000 -1.0000 4325743 1586580274.90 151.5033 60.0010 32.0000 1.9744 1.9754 422.0433 422.3037 0.0387 -1.0000 -1.0000 4325806 1586580275.00 151.5033 60.0010 32.0000 1.9730 1.9740 422.2433 422.5033 0.0387 -1.0000 -1.0000 4325869 1586580275.10 151.5033 60.0010 32.0000 1.9729 1.9739 422.4274 422.6879 0.0387 -1.0000 -1.0000 4326165 1586580275.20 151.5033 60.0010 32.0000 1.9743 1.9753 422.3248 422.5849 0.0386 -1.0000 -1.0000 4326228 1586580275.30 151.5033 60.0010 32.0000 1.9746 1.9756 422.3170 422.5777 0.0387 -1.0000 -1.0000 4326290 1586580275.40 151.5033 60.0010 32.0000 1.9733 1.9743 422.3832 422.6432 0.0387 -1.0000 -1.0000 4326353 1586580275.50 151.5033 60.0010 32.0000 1.9738 1.9748 422.3938 422.6535 0.0385 -1.0000 -1.0000 4326415 1586580275.60 151.5033 60.0010 32.0000 1.9745 1.9755 422.2090 422.4690 0.0387 -1.0000 -1.0000 4326775 1586580275.70 151.5033 60.0010 32.0000 1.9740 1.9750 422.3238 422.5849 0.0387 -1.0000 -1.0000 4326837 1586580275.80 151.5033 60.0010 32.0000 1.9737 1.9747 422.3820 422.6434 0.0389 -1.0000 -1.0000 4326900 1586580275.90 151.5055 60.0010 32.0000 1.9731 1.9741 422.0267 422.2867 0.0387 -1.0000 -1.0000 4326962 1586580276.00 151.5063 60.0010 32.0000 1.9746 1.9756 421.5195 421.7793 0.0387 -1.0000 -1.0000 4327040 1586580276.10 151.5063 60.0010 32.0000 1.9739 1.9749 421.4476 421.7082 0.0389 -1.0000 -1.0000 4327087 1586580276.20 151.5063 60.0010 32.0000 1.9736 1.9746 421.6195 421.8786 0.0385 -1.0000 -1.0000 4327165 1586580276.30 151.5063 60.0010 32.0000 1.9740 1.9750 421.6576 421.9163 0.0386 -1.0000 -1.0000 4327228 1586580276.40 151.5063 60.0010 32.0000 1.9742 1.9752 421.5248 421.7846 0.0387 -1.0000 -1.0000 4327306 1586580276.50 151.5114 60.0010 32.0000 1.9734 1.9744 421.5784 421.8391 0.0387 -1.0000 -1.0000 4327368 1586580276.60 151.5114 60.0010 32.0000 1.9742 1.9752 421.9388 422.1987 0.0387 -1.0000 -1.0000 4327431 1586580276.70 151.5114 60.0010 32.0000 1.9746 1.9756 421.9821 422.2421 0.0386 -1.0000 -1.0000 4327571 1586580276.80 151.5114 60.0010 32.0000 1.9749 1.9759 421.8019 422.0623 0.0387 -1.0000 -1.0000 4327634 1586580276.90 151.5114 60.0010 32.0000 1.9746 1.9756 421.6464 421.9064 0.0387 -1.0000 -1.0000 4327696 1586580277.00 151.5114 60.0010 32.0000 1.9739 1.9749 421.3925 421.6517 0.0386 -1.0000 -1.0000 4327774 1586580277.10 151.4952 60.0010 32.0000 1.9741 1.9751 421.3222 421.5828 0.0388 -1.0000 -1.0000 4327837 1586580277.20 151.4952 60.0010 32.0000 1.9752 1.9762 421.1574 421.4166 0.0386 -1.0000 -1.0000 4328071 1586580277.30 151.4952 60.0010 32.0000 1.9742 1.9752 421.1975 421.4578 0.0389 -1.0000 -1.0000 4328149 1586580277.40 151.4952 60.0010 32.0000 1.9733 1.9743 421.4446 421.7058 0.0388 -1.0000 -1.0000 4328212 1586580277.50 151.4952 60.0010 32.0000 1.9745 1.9755 421.4066 421.6665 0.0387 -1.0000 -1.0000 4328274 1586580277.60 151.4952 60.0010 32.0000 1.9741 1.9751 421.1937 421.4541 0.0388 -1.0000 -1.0000 4328337 1586580277.70 151.4208 60.0010 32.0000 1.9742 1.9752 421.0200 421.2780 0.0385 -1.0000 -1.0000 4328774 1586580277.80 151.4208 60.0010 32.0000 1.9727 1.9737 421.0405 421.2995 0.0386 -1.0000 -1.0000 4328837 1586580277.90 151.4208 60.0010 32.0000 1.9731 1.9741 421.1085 421.3685 0.0388 -1.0000 -1.0000 4328915 1586580278.00 151.4208 60.0010 32.0000 1.9736 1.9746 420.9798 421.2395 0.0386 -1.0000 -1.0000 4328977 1586580278.10 151.4208 60.0010 32.0000 1.9743 1.9753 421.0748 421.3340 0.0387 -1.0000 -1.0000 4329040 1586580278.20 151.5246 60.0010 32.0000 1.9737 1.9747 421.2836 421.5441 0.0388 -1.0000 -1.0000 4329977 1586580278.30 151.5246 60.0010 32.0000 1.9735 1.9745 421.3497 421.6096 0.0387 -1.0000 -1.0000 4330039 1586580278.40 151.5246 60.0010 32.0000 1.9730 1.9740 421.2286 421.4881 0.0386 -1.0000 -1.0000 4330102 1586580278.50 151.5246 60.0010 32.0000 1.9738 1.9748 421.1308 421.3905 0.0387 -1.0000 -1.0000 4330164 1586580278.60 151.5246 60.0010 32.0000 1.9732 1.9742 421.2008 421.4608 0.0387 -1.0000 -1.0000 4330227 1586580278.70 151.5296 60.0010 32.0000 1.9735 1.9745 421.3013 421.5612 0.0387 -1.0000 -1.0000 4330305 1586580278.80 151.5492 60.0010 32.0000 1.9732 1.9742 421.2588 421.5188 0.0387 -1.0000 -1.0000 4330367 1586580278.90 151.5492 60.0010 32.0000 1.9736 1.9746 421.1793 421.4386 0.0387 -1.0000 -1.0000 4330430 1586580279.00 151.5492 60.0010 32.0000 1.9748 1.9758 421.2885 421.5488 0.0388 -1.0000 -1.0000 4330508 1586580279.10 151.5492 60.0010 32.0000 1.9744 1.9754 421.4015 421.6614 0.0387 -1.0000 -1.0000 4330570 1586580279.20 151.5492 60.0010 32.0000 1.9740 1.9750 421.4749 421.7346 0.0386 -1.0000 -1.0000 4330633 1586580279.30 151.4875 60.0010 32.0000 1.9735 1.9745 421.7669 422.0277 0.0389 -1.0000 -1.0000 4330711 1586580279.40 151.5278 60.0010 32.0000 1.9737 1.9747 421.9238 422.1843 0.0388 -1.0000 -1.0000 4330774 1586580279.50 151.5278 60.0010 32.0000 1.9741 1.9751 421.9175 422.1780 0.0387 -1.0000 -1.0000 4330820 1586580279.60 151.5278 60.0010 32.0000 1.9743 1.9753 421.6389 421.8992 0.0388 -1.0000 -1.0000 4330899 1586580279.70 151.5278 60.0010 32.0000 1.9744 1.9754 421.5162 421.7769 0.0388 -1.0000 -1.0000 4330961 1586580279.80 151.6073 60.0014 32.0000 1.9735 1.9745 421.3978 421.6578 0.0387 -1.0000 -1.0000 4331024 1586580279.90 151.6294 60.0016 32.0000 1.9742 1.9752 421.1354 421.3952 0.0387 -1.0000 -1.0000 4331102 1586580280.00 151.6294 60.0016 32.0000 1.9747 1.9757 421.1248 421.3841 0.0387 -1.0000 -1.0000 4331180 1586580280.10 151.6294 60.0016 32.0000 1.9740 1.9750 421.3706 421.6311 0.0388 -1.0000 -1.0000 4331242 1586580280.20 151.6294 60.0016 32.0000 1.9736 1.9746 421.5846 421.8448 0.0387 -1.0000 -1.0000 4331305 1586580280.30 151.6294 60.0016 32.0000 1.9737 1.9747 421.5472 421.8068 0.0387 -1.0000 -1.0000 4331367 1586580280.40 151.6294 60.0016 32.0000 1.9737 1.9747 421.4846 421.7447 0.0387 -1.0000 -1.0000 4331445 1586580280.50 151.6001 60.0016 32.0000 1.9736 1.9746 421.6832 421.9436 0.0388 -1.0000 -1.0000 4331508 1586580280.60 151.6001 60.0016 32.0000 1.9735 1.9745 421.7827 422.0435 0.0387 -1.0000 -1.0000 4331570 1586580280.70 151.6001 60.0016 32.0000 1.9743 1.9753 421.6879 421.9488 0.0389 -1.0000 -1.0000 4331633 1586580280.80 151.6001 60.0016 32.0000 1.9737 1.9747 421.8127 422.0733 0.0387 -1.0000 -1.0000 4332289 1586580280.90 151.6001 60.0016 32.0000 1.9735 1.9745 421.9318 422.1927 0.0388 -1.0000 -1.0000 4332351 1586580281.00 151.4962 60.0016 32.0000 1.9732 1.9742 421.8718 422.1328 0.0389 -1.0000 -1.0000 4332414 1586580281.10 151.4785 60.0016 32.0000 1.9738 1.9748 421.7367 421.9974 0.0387 -1.0000 -1.0000 4332477 1586580281.20 151.4785 60.0016 32.0000 1.9745 1.9755 421.8001 422.0597 0.0387 -1.0000 -1.0000 4332539 1586580281.30 151.4785 60.0016 32.0000 1.9742 1.9752 421.8908 422.1523 0.0389 -1.0000 -1.0000 4332617 1586580281.40 151.4785 60.0016 32.0000 1.9732 1.9742 422.0142 422.2749 0.0388 -1.0000 -1.0000 4332680 1586580281.50 151.4785 60.0016 32.0000 1.9727 1.9737 421.6372 421.8980 0.0388 -1.0000 -1.0000 4332742 1586580281.60 151.4059 60.0016 32.0000 1.9734 1.9744 421.5492 421.8099 0.0388 -1.0000 -1.0000 4332820 1586580281.70 151.4059 60.0016 32.0000 1.9744 1.9754 421.5565 421.8174 0.0388 -1.0000 -1.0000 4332882 1586580281.80 151.4059 60.0016 32.0000 1.9747 1.9757 421.4926 421.7529 0.0387 -1.0000 -1.0000 4333211 1586580281.90 151.4059 60.0016 32.0000 1.9745 1.9755 421.7149 421.9755 0.0388 -1.0000 -1.0000 4333273 1586580282.00 151.4059 60.0016 32.0000 1.9740 1.9750 421.7328 421.9946 0.0389 -1.0000 -1.0000 4333460 1586580282.10 151.4059 60.0016 32.0000 1.9730 1.9740 421.5577 421.8185 0.0389 -1.0000 -1.0000 4333523 1586580282.20 151.5976 60.0016 32.0000 1.9739 1.9749 421.5188 421.7792 0.0387 -1.0000 -1.0000 4333601 1586580282.30 151.5976 60.0016 32.0000 1.9734 1.9744 421.7498 422.0106 0.0388 -1.0000 -1.0000 4333663 1586580282.40 151.5976 60.0016 32.0000 1.9734 1.9744 421.8332 422.0939 0.0388 -1.0000 -1.0000 4333742 1586580282.50 151.5976 60.0016 32.0000 1.9736 1.9746 421.6188 421.8785 0.0387 -1.0000 -1.0000 4333804 1586580282.60 151.5976 60.0016 32.0000 1.9749 1.9759 421.6495 421.9097 0.0387 -1.0000 -1.0000 4333867 1586580282.70 151.5488 60.0016 32.0000 1.9737 1.9747 421.7810 422.0415 0.0388 -1.0000 -1.0000 4333929 1586580282.80 151.5121 60.0016 32.0000 1.9735 1.9745 421.8028 422.0641 0.0389 -1.0000 -1.0000 4334570 1586580282.90 151.5121 60.0016 32.0000 1.9734 1.9744 421.7157 421.9764 0.0388 -1.0000 -1.0000 4334632 1586580283.00 151.5121 60.0016 32.0000 1.9738 1.9748 421.3966 421.6579 0.0390 -1.0000 -1.0000 4334710 1586580283.10 151.5121 60.0016 32.0000 1.9733 1.9743 421.0168 421.2769 0.0387 -1.0000 -1.0000 4334773 1586580283.20 151.5121 60.0016 32.0000 1.9738 1.9748 420.7989 421.0586 0.0388 -1.0000 -1.0000 4334835 1586580283.30 151.5686 60.0016 32.0000 1.9737 1.9747 420.6849 420.9459 0.0389 -1.0000 -1.0000 4334913 1586580283.40 151.5686 60.0016 32.0000 1.9743 1.9753 420.7059 420.9663 0.0388 -1.0000 -1.0000 4334976 1586580283.50 151.5686 60.0016 32.0000 1.9728 1.9738 420.8172 421.0775 0.0388 -1.0000 -1.0000 4335038 1586580283.60 151.5686 60.0016 32.0000 1.9733 1.9743 420.8857 421.1466 0.0389 -1.0000 -1.0000 4335132 1586580283.70 151.5686 60.0016 32.0000 1.9738 1.9748 420.9013 421.1627 0.0389 -1.0000 -1.0000 4335194 1586580283.80 151.5464 60.0016 32.0000 1.9750 1.9760 420.7188 420.9783 0.0387 -1.0000 -1.0000 4335257 1586580283.90 151.3674 60.0016 32.0000 1.9741 1.9751 420.9177 421.1778 0.0388 -1.0000 -1.0000 4335319 1586580284.00 151.3674 60.0016 32.0000 1.9731 1.9741 421.0333 421.2940 0.0388 -1.0000 -1.0000 4335382 1586580284.10 151.3674 60.0016 32.0000 1.9733 1.9743 421.0441 421.3046 0.0389 -1.0000 -1.0000 4335444 1586580284.20 151.3674 60.0016 32.0000 1.9740 1.9751 420.9438 421.2049 0.0389 -1.0000 -1.0000 4335522 1586580284.30 151.3674 60.0016 32.0000 1.9750 1.9760 421.1432 421.4035 0.0387 -1.0000 -1.0000 4335585 1586580284.40 151.6002 60.0016 32.0000 1.9731 1.9741 421.3117 421.5713 0.0387 -1.0000 -1.0000 4335663 1586580284.50 151.6002 60.0016 32.0000 1.9745 1.9755 421.4231 421.6835 0.0388 -1.0000 -1.0000 4335726 1586580284.60 151.6002 60.0016 32.0000 1.9753 1.9763 421.3230 421.5839 0.0388 -1.0000 -1.0000 4335788 1586580284.70 151.6002 60.0016 32.0000 1.9747 1.9757 421.2319 421.4921 0.0388 -1.0000 -1.0000 4335850 1586580284.80 151.6002 60.0016 32.0000 1.9741 1.9751 421.4460 421.7060 0.0387 -1.0000 -1.0000 4335913 1586580284.90 151.6002 60.0016 32.0000 1.9735 1.9745 421.6276 421.8890 0.0389 -1.0000 -1.0000 4336398 1586580285.00 151.5179 60.0014 32.0000 1.9735 1.9745 421.5071 421.7682 0.0389 -1.0000 -1.0000 4336460 1586580285.10 151.5010 60.0014 32.0000 1.9744 1.9754 421.1686 421.4291 0.0388 -1.0000 -1.0000 4336523 1586580285.20 151.5010 60.0014 32.0000 1.9742 1.9752 421.1694 421.4300 0.0388 -1.0000 -1.0000 4336585 1586580285.30 151.5010 60.0014 32.0000 1.9735 1.9745 421.4218 421.6825 0.0388 -1.0000 -1.0000 4336663 1586580285.40 151.5010 60.0014 32.0000 1.9736 1.9746 421.4461 421.7067 0.0388 -1.0000 -1.0000 4336726 1586580285.50 151.5021 60.0014 32.0000 1.9745 1.9755 421.3982 421.6586 0.0388 -1.0000 -1.0000 4336788 1586580285.60 151.5126 60.0014 32.0000 1.9737 1.9747 421.4142 421.6751 0.0389 -1.0000 -1.0000 4336866 1586580285.70 151.5126 60.0014 32.0000 1.9737 1.9747 421.4446 421.7051 0.0388 -1.0000 -1.0000 4336928 1586580285.80 151.5126 60.0014 32.0000 1.9739 1.9749 421.3637 421.6248 0.0389 -1.0000 -1.0000 4336991 1586580285.90 151.5126 60.0014 32.0000 1.9743 1.9753 421.2544 421.5150 0.0388 -1.0000 -1.0000 4337069 1586580286.00 151.5126 60.0014 32.0000 1.9744 1.9754 421.3946 421.6553 0.0389 -1.0000 -1.0000 4337131 1586580286.10 151.5126 60.0014 32.0000 1.9741 1.9751 421.4896 421.7513 0.0389 -1.0000 -1.0000 4337194 1586580286.20 151.4800 60.0014 32.0000 1.9729 1.9740 421.6071 421.8682 0.0389 -1.0000 -1.0000 4337256 1586580286.30 151.4800 60.0014 32.0000 1.9735 1.9745 421.6335 421.8942 0.0388 -1.0000 -1.0000 4337319 1586580286.40 151.4800 60.0014 32.0000 1.9732 1.9742 421.4235 421.6839 0.0388 -1.0000 -1.0000 4337881 1586580286.50 151.4800 60.0014 32.0000 1.9731 1.9741 421.6675 421.9276 0.0387 -1.0000 -1.0000 4337959 1586580286.60 151.4800 60.0014 32.0000 1.9734 1.9744 421.7439 422.0049 0.0388 -1.0000 -1.0000 4338022 1586580286.70 151.4800 60.0014 32.0000 1.9751 1.9761 421.6896 421.9503 0.0388 -1.0000 -1.0000 4338084 1586580286.80 151.6023 60.0014 32.0000 1.9742 1.9752 421.5639 421.8244 0.0388 -1.0000 -1.0000 4338147 1586580286.90 151.6023 60.0014 32.0000 1.9736 1.9746 421.7393 421.9992 0.0387 -1.0000 -1.0000 4338210 1586580287.00 151.6023 60.0014 32.0000 1.9739 1.9749 421.9630 422.2241 0.0389 -1.0000 -1.0000 4338287 1586580287.10 151.6023 60.0014 32.0000 1.9746 1.9756 421.8832 422.1439 0.0387 -1.0000 -1.0000 4338350 1586580287.20 151.6023 60.0014 32.0000 1.9743 1.9753 421.7658 422.0256 0.0387 -1.0000 -1.0000 4338413 1586580287.30 151.5360 60.0014 32.0000 1.9743 1.9753 421.9790 422.2408 0.0390 -1.0000 -1.0000 4338491 1586580287.40 151.5360 60.0014 32.0000 1.9732 1.9742 422.1342 422.3955 0.0388 -1.0000 -1.0000 4338553 1586580287.50 151.5360 60.0014 32.0000 1.9737 1.9747 421.9145 422.1752 0.0388 -1.0000 -1.0000 4338615 1586580287.60 151.5360 60.0014 32.0000 1.9738 1.9748 421.6729 421.9333 0.0388 -1.0000 -1.0000 4338678 1586580287.70 151.5360 60.0014 32.0000 1.9732 1.9742 421.5386 421.7989 0.0387 -1.0000 -1.0000 4338740 1586580287.80 151.5360 60.0014 32.0000 1.9736 1.9746 421.5969 421.8578 0.0389 -1.0000 -1.0000 4338803 1586580287.90 151.5360 60.0014 32.0000 1.9743 1.9753 421.2373 421.4982 0.0388 -1.0000 -1.0000 4338881 1586580288.00 151.5243 60.0014 32.0000 1.9746 1.9756 421.1982 421.4593 0.0389 -1.0000 -1.0000 4339615 1586580288.10 151.5243 60.0014 32.0000 1.9739 1.9749 421.3466 421.6076 0.0389 -1.0000 -1.0000 4339678 1586580288.20 151.5243 60.0014 32.0000 1.9734 1.9744 421.6542 421.9148 0.0387 -1.0000 -1.0000 4339756 1586580288.30 151.5243 60.0014 32.0000 1.9733 1.9743 421.8611 422.1219 0.0388 -1.0000 -1.0000 4339818 1586580288.40 151.5243 60.0014 32.0000 1.9743 1.9753 421.6606 421.9214 0.0389 -1.0000 -1.0000 4339896 1586580288.50 151.4658 60.0014 32.0000 1.9749 1.9759 421.6403 421.9016 0.0389 -1.0000 -1.0000 4339943 1586580288.60 151.4504 60.0014 32.0000 1.9737 1.9748 422.1003 422.3609 0.0387 -1.0000 -1.0000 4340022 1586580288.70 151.4504 60.0014 32.0000 1.9740 1.9750 422.2255 422.4860 0.0387 -1.0000 -1.0000 4340084 1586580288.80 151.4504 60.0014 32.0000 1.9747 1.9757 422.0854 422.3466 0.0388 -1.0000 -1.0000 4340146 1586580288.90 151.4504 60.0014 32.0000 1.9739 1.9749 421.9029 422.1630 0.0387 -1.0000 -1.0000 4340209 1586580289.00 151.4504 60.0014 32.0000 1.9732 1.9742 421.8071 422.0679 0.0389 -1.0000 -1.0000 4340287 1586580289.10 151.4732 60.0014 32.0000 1.9736 1.9746 421.6885 421.9499 0.0389 -1.0000 -1.0000 4340349 1586580289.20 151.4732 60.0014 32.0000 1.9744 1.9754 421.5166 421.7779 0.0389 -1.0000 -1.0000 4340412 1586580289.30 151.4732 60.0014 32.0000 1.9743 1.9753 421.3115 421.5732 0.0389 -1.0000 -1.0000 4340490 1586580289.40 151.4732 60.0014 32.0000 1.9740 1.9750 421.4544 421.7151 0.0388 -1.0000 -1.0000 4340553 1586580289.50 151.4732 60.0014 32.0000 1.9730 1.9740 421.7971 422.0584 0.0389 -1.0000 -1.0000 4340615 1586580289.60 151.4970 60.0018 32.0000 1.9731 1.9741 421.8130 422.0751 0.0390 -1.0000 -1.0000 4340678 1586580289.70 151.4977 60.0018 32.0000 1.9742 1.9752 422.2901 422.5517 0.0388 -1.0000 -1.0000 4340740 1586580289.80 151.4977 60.0018 32.0000 1.9735 1.9745 422.8061 423.0683 0.0389 -1.0000 -1.0000 4340802 1586580289.90 151.4977 60.0018 32.0000 1.9735 1.9745 423.0673 423.3285 0.0388 -1.0000 -1.0000 4340881 1586580290.00 151.4977 60.0018 32.0000 1.9742 1.9752 422.9902 423.2520 0.0389 -1.0000 -1.0000 4341115 1586580290.10 151.4977 60.0018 32.0000 1.9739 1.9749 422.7108 422.9717 0.0388 -1.0000 -1.0000 4341177 1586580290.20 151.4977 60.0018 32.0000 1.9733 1.9743 422.7990 423.0608 0.0388 -1.0000 -1.0000 4341240 1586580290.30 151.4977 60.0018 32.0000 1.9727 1.9737 422.8276 423.0891 0.0388 -1.0000 -1.0000 4341302 1586580290.40 151.5476 60.0018 32.0000 1.9732 1.9742 422.7503 423.0125 0.0389 -1.0000 -1.0000 4341380 1586580290.50 151.5476 60.0018 32.0000 1.9748 1.9758 422.6121 422.8735 0.0387 -1.0000 -1.0000 4341443 1586580290.60 151.5476 60.0018 32.0000 1.9740 1.9750 422.7212 422.9826 0.0389 -1.0000 -1.0000 4341584 1586580290.70 151.5476 60.0018 32.0000 1.9738 1.9748 422.8619 423.1233 0.0388 -1.0000 -1.0000 4341662 1586580290.80 151.5476 60.0018 32.0000 1.9733 1.9743 422.8738 423.1352 0.0389 -1.0000 -1.0000 4341724 1586580290.90 151.5476 60.0018 32.0000 1.9739 1.9749 422.6093 422.8713 0.0388 -1.0000 -1.0000 4341787 1586580291.00 151.5476 60.0018 32.0000 1.9728 1.9738 422.8084 423.0696 0.0388 -1.0000 -1.0000 4341865 1586580291.10 151.4509 60.0018 32.0000 1.9731 1.9741 422.9471 423.2084 0.0388 -1.0000 -1.0000 4342037 1586580291.20 151.4509 60.0018 32.0000 1.9740 1.9750 422.5774 422.8389 0.0389 -1.0000 -1.0000 4342099 1586580291.30 151.4509 60.0018 32.0000 1.9741 1.9751 422.3407 422.6020 0.0388 -1.0000 -1.0000 4342177 1586580291.40 151.4509 60.0018 32.0000 1.9742 1.9752 422.4484 422.7091 0.0387 -1.0000 -1.0000 4342240 1586580291.50 151.4509 60.0018 32.0000 1.9737 1.9747 422.6635 422.9243 0.0388 -1.0000 -1.0000 4342302 1586580291.60 151.4509 60.0018 32.0000 1.9734 1.9744 422.5554 422.8173 0.0389 -1.0000 -1.0000 4343302 1586580291.70 151.5695 60.0018 32.0000 1.9749 1.9760 422.3177 422.5795 0.0389 -1.0000 -1.0000 4343364 1586580291.80 151.5695 60.0018 32.0000 1.9750 1.9760 422.2444 422.5060 0.0389 -1.0000 -1.0000 4343427 1586580291.90 151.5695 60.0018 32.0000 1.9740 1.9750 422.3065 422.5690 0.0390 -1.0000 -1.0000 4343505 1586580292.00 151.5695 60.0018 32.0000 1.9747 1.9757 422.2285 422.4904 0.0389 -1.0000 -1.0000 4343567 1586580292.10 151.5695 60.0018 32.0000 1.9743 1.9753 422.0855 422.3470 0.0389 -1.0000 -1.0000 4343630 1586580292.20 151.5436 60.0018 32.0000 1.9735 1.9745 422.1552 422.4164 0.0389 -1.0000 -1.0000 4343692 1586580292.30 151.5436 60.0018 32.0000 1.9732 1.9742 422.3860 422.6479 0.0388 -1.0000 -1.0000 4343755 1586580292.40 151.5436 60.0018 32.0000 1.9732 1.9742 422.4001 422.6611 0.0388 -1.0000 -1.0000 4343833 1586580292.50 151.5436 60.0018 32.0000 1.9737 1.9747 422.2329 422.4940 0.0388 -1.0000 -1.0000 4343896 1586580292.60 151.5436 60.0018 32.0000 1.9742 1.9752 422.2540 422.5157 0.0389 -1.0000 -1.0000 4343958 1586580292.70 151.5230 60.0018 32.0000 1.9734 1.9744 422.4232 422.6845 0.0388 -1.0000 -1.0000 4344036 1586580292.80 151.4356 60.0018 32.0000 1.9733 1.9743 422.5057 422.7686 0.0390 -1.0000 -1.0000 4344114 1586580292.90 151.4356 60.0018 32.0000 1.9736 1.9746 422.4870 422.7483 0.0388 -1.0000 -1.0000 4344177 1586580293.00 151.4356 60.0018 32.0000 1.9733 1.9743 422.4322 422.6930 0.0387 -1.0000 -1.0000 4344255 1586580293.10 151.4356 60.0018 32.0000 1.9739 1.9749 422.5578 422.8186 0.0388 -1.0000 -1.0000 4344317 1586580293.20 151.4356 60.0018 32.0000 1.9743 1.9753 422.6674 422.9289 0.0388 -1.0000 -1.0000 4344380 1586580293.30 151.5683 60.0018 32.0000 1.9738 1.9748 422.6966 422.9581 0.0388 -1.0000 -1.0000 4344458 1586580293.40 151.5683 60.0018 32.0000 1.9740 1.9751 422.5116 422.7730 0.0388 -1.0000 -1.0000 4344520 1586580293.50 151.5683 60.0018 32.0000 1.9736 1.9746 422.4011 422.6624 0.0389 -1.0000 -1.0000 4344583 1586580293.60 151.5683 60.0018 32.0000 1.9737 1.9747 422.5000 422.7615 0.0388 -1.0000 -1.0000 4344645 1586580293.70 151.5683 60.0018 32.0000 1.9733 1.9743 422.5569 422.8185 0.0389 -1.0000 -1.0000 4344708 1586580293.80 151.5411 60.0018 32.0000 1.9730 1.9740 422.3936 422.6553 0.0389 -1.0000 -1.0000 4344770 1586580293.90 151.4458 60.0018 32.0000 1.9738 1.9748 422.2429 422.5043 0.0389 -1.0000 -1.0000 4344848 1586580294.00 151.4458 60.0018 32.0000 1.9740 1.9750 422.2607 422.5231 0.0390 -1.0000 -1.0000 4344911 1586580294.10 151.4458 60.0018 32.0000 1.9732 1.9743 422.3605 422.6222 0.0388 -1.0000 -1.0000 4345083 1586580294.20 151.4458 60.0018 32.0000 1.9733 1.9743 422.3658 422.6270 0.0388 -1.0000 -1.0000 4345161 1586580294.30 151.4458 60.0018 32.0000 1.9741 1.9751 422.2706 422.5313 0.0387 -1.0000 -1.0000 4345223 1586580294.40 151.5567 60.0018 32.0000 1.9737 1.9747 422.3130 422.5744 0.0389 -1.0000 -1.0000 4345286 1586580294.50 151.5567 60.0018 32.0000 1.9736 1.9746 422.6536 422.9148 0.0388 -1.0000 -1.0000 4345348 1586580294.60 151.5567 60.0018 32.0000 1.9728 1.9738 422.7431 423.0049 0.0389 -1.0000 -1.0000 4345583 1586580294.70 151.5567 60.0018 32.0000 1.9735 1.9745 422.7176 422.9789 0.0388 -1.0000 -1.0000 4345661 1586580294.80 151.5567 60.0018 32.0000 1.9739 1.9749 422.6202 422.8822 0.0389 -1.0000 -1.0000 4345723 1586580294.90 151.5550 60.0016 32.0000 1.9733 1.9743 422.5104 422.7722 0.0389 -1.0000 -1.0000 4345786 1586580295.00 151.5543 60.0015 32.0000 1.9726 1.9736 422.6103 422.8717 0.0388 -1.0000 -1.0000 4345864 1586580295.10 151.5543 60.0015 32.0000 1.9734 1.9744 422.7183 422.9796 0.0388 -1.0000 -1.0000 4345927 1586580295.20 151.5543 60.0015 32.0000 1.9735 1.9745 422.4193 422.6802 0.0388 -1.0000 -1.0000 4346614 1586580295.30 151.5543 60.0015 32.0000 1.9733 1.9743 422.4472 422.7095 0.0390 -1.0000 -1.0000 4346692 1586580295.40 151.5543 60.0015 32.0000 1.9731 1.9741 422.6984 422.9605 0.0389 -1.0000 -1.0000 4346754 1586580295.50 151.4276 60.0015 32.0000 1.9726 1.9736 422.9499 423.2120 0.0389 -1.0000 -1.0000 4346817 1586580295.60 151.4276 60.0015 32.0000 1.9738 1.9748 422.7776 423.0381 0.0387 -1.0000 -1.0000 4346895 1586580295.70 151.4276 60.0015 32.0000 1.9731 1.9741 422.4811 422.7420 0.0388 -1.0000 -1.0000 4346957 1586580295.80 151.4276 60.0015 32.0000 1.9729 1.9739 422.4357 422.6974 0.0389 -1.0000 -1.0000 4347020 1586580295.90 151.4276 60.0015 32.0000 1.9732 1.9743 422.5440 422.8055 0.0388 -1.0000 -1.0000 4347082 1586580296.00 151.4458 60.0015 32.0000 1.9748 1.9758 422.4807 422.7416 0.0388 -1.0000 -1.0000 4347145 1586580296.10 151.4574 60.0015 32.0000 1.9748 1.9758 422.1310 422.3933 0.0390 -1.0000 -1.0000 4347207 1586580296.20 151.4574 60.0015 32.0000 1.9737 1.9747 422.0120 422.2741 0.0389 -1.0000 -1.0000 4347348 1586580296.30 151.4574 60.0015 32.0000 1.9732 1.9742 421.9619 422.2232 0.0389 -1.0000 -1.0000 4347410 1586580296.40 151.4574 60.0015 32.0000 1.9731 1.9741 421.9447 422.2056 0.0387 -1.0000 -1.0000 4347488 1586580296.50 151.4574 60.0015 32.0000 1.9737 1.9747 421.8521 422.1130 0.0388 -1.0000 -1.0000 4347551 1586580296.60 151.3358 60.0015 32.0000 1.9738 1.9748 421.2225 421.4829 0.0389 -1.0000 -1.0000 4347613 1586580296.70 151.3358 60.0015 32.0000 1.9731 1.9741 421.1449 421.4065 0.0390 -1.0000 -1.0000 4347816 1586580296.80 151.3358 60.0015 32.0000 1.9737 1.9747 421.5135 421.7751 0.0389 -1.0000 -1.0000 4347879 1586580296.90 151.3358 60.0015 32.0000 1.9737 1.9747 421.5692 421.8305 0.0389 -1.0000 -1.0000 4347941 1586580297.00 151.3358 60.0015 32.0000 1.9744 1.9755 421.2707 421.5328 0.0391 -1.0000 -1.0000 4348020 1586580297.10 151.5061 60.0015 32.0000 1.9739 1.9749 420.7032 420.9633 0.0388 -1.0000 -1.0000 4348082 1586580297.20 151.5448 60.0015 32.0000 1.9731 1.9741 420.4915 420.7534 0.0391 -1.0000 -1.0000 4348363 1586580297.30 151.5448 60.0015 32.0000 1.9732 1.9743 420.5508 420.8125 0.0390 -1.0000 -1.0000 4348426 1586580297.40 151.5448 60.0015 32.0000 1.9737 1.9748 420.5434 420.8043 0.0389 -1.0000 -1.0000 4348488 1586580297.50 151.5448 60.0015 32.0000 1.9732 1.9742 420.5161 420.7766 0.0389 -1.0000 -1.0000 4348551 1586580297.60 151.5464 60.0015 32.0000 1.9732 1.9742 420.5354 420.7964 0.0390 -1.0000 -1.0000 4348629 1586580297.70 151.5658 60.0015 32.0000 1.9743 1.9753 420.2130 420.4746 0.0390 -1.0000 -1.0000 4349066 1586580297.80 151.5658 60.0015 32.0000 1.9736 1.9746 419.4958 419.7559 0.0389 -1.0000 -1.0000 4349129 1586580297.90 151.5658 60.0015 32.0000 1.9730 1.9740 419.5446 419.8041 0.0388 -1.0000 -1.0000 4349207 1586580298.00 151.5658 60.0015 32.0000 1.9733 1.9743 420.0035 420.2645 0.0390 -1.0000 -1.0000 4349269 1586580298.10 151.5658 60.0015 32.0000 1.9734 1.9744 419.9593 420.2203 0.0390 -1.0000 -1.0000 4349332 1586580298.20 151.5658 60.0015 32.0000 1.9737 1.9747 419.4844 419.7441 0.0388 -1.0000 -1.0000 4349613 1586580298.30 151.5529 60.0015 32.0000 1.9734 1.9744 420.2990 420.5603 0.0390 -1.0000 -1.0000 4349675 1586580298.40 151.5529 60.0015 32.0000 1.9731 1.9741 420.7575 421.0178 0.0388 -1.0000 -1.0000 4349753 1586580298.50 151.5529 60.0015 32.0000 1.9734 1.9744 420.8354 421.0949 0.0387 -1.0000 -1.0000 4349816 1586580298.60 151.5529 60.0015 32.0000 1.9745 1.9755 420.9369 421.1977 0.0389 -1.0000 -1.0000 4349879 1586580298.70 151.5529 60.0015 32.0000 1.9728 1.9738 421.1164 421.3773 0.0388 -1.0000 -1.0000 4349941 1586580298.80 151.4933 60.0015 32.0000 1.9731 1.9741 421.2771 421.5374 0.0388 -1.0000 -1.0000 4350004 1586580298.90 151.4007 60.0015 32.0000 1.9731 1.9741 421.2127 421.4737 0.0389 -1.0000 -1.0000 4350066 1586580299.00 151.4007 60.0015 32.0000 1.9737 1.9747 420.9967 421.2576 0.0389 -1.0000 -1.0000 4350144 1586580299.10 151.4007 60.0015 32.0000 1.9739 1.9749 420.8910 421.1522 0.0389 -1.0000 -1.0000 4350207 1586580299.20 151.4007 60.0015 32.0000 1.9741 1.9751 420.9881 421.2492 0.0389 -1.0000 -1.0000 4350269 1586580299.30 151.4007 60.0015 32.0000 1.9735 1.9745 421.1506 421.4112 0.0388 -1.0000 -1.0000 4350347 1586580299.40 151.4846 60.0015 32.0000 1.9742 1.9752 420.8886 421.1489 0.0388 -1.0000 -1.0000 4350410 1586580299.50 151.4846 60.0015 32.0000 1.9744 1.9754 420.8393 421.0997 0.0388 -1.0000 -1.0000 4350472 1586580299.60 151.4846 60.0015 32.0000 1.9738 1.9748 420.8646 421.1249 0.0388 -1.0000 -1.0000 4350535 1586580299.70 151.4846 60.0015 32.0000 1.9732 1.9742 421.0751 421.3367 0.0390 -1.0000 -1.0000 4350597 1586580299.80 151.4846 60.0015 32.0000 1.9740 1.9750 420.7336 420.9948 0.0389 -1.0000 -1.0000 4350831 1586580299.90 151.4846 60.0015 32.0000 1.9738 1.9748 420.8599 421.1212 0.0391 -1.0000 -1.0000 4350910 1586580300.00 151.4590 60.0024 32.0000 1.9735 1.9745 421.0154 421.2775 0.0390 -1.0000 -1.0000 4350972 1586580300.10 151.4590 60.0024 32.0000 1.9736 1.9746 421.3565 421.6171 0.0388 -1.0000 -1.0000 4351034 1586580300.20 151.4590 60.0024 32.0000 1.9739 1.9750 421.2977 421.5579 0.0387 -1.0000 -1.0000 4351113 1586580300.30 151.4590 60.0024 32.0000 1.9740 1.9750 421.2014 421.4611 0.0387 -1.0000 -1.0000 4351331 1586580300.40 151.4590 60.0024 32.0000 1.9739 1.9749 421.0923 421.3532 0.0389 -1.0000 -1.0000 4351409 1586580300.50 151.4590 60.0024 32.0000 1.9736 1.9746 421.2920 421.5523 0.0388 -1.0000 -1.0000 4351472 1586580300.60 151.4590 60.0024 32.0000 1.9739 1.9749 421.3658 421.6254 0.0387 -1.0000 -1.0000 4351534 1586580300.70 151.4488 60.0024 32.0000 1.9742 1.9752 420.9259 421.1870 0.0389 -1.0000 -1.0000 4351612 1586580300.80 151.4488 60.0024 32.0000 1.9742 1.9752 420.5940 420.8549 0.0389 -1.0000 -1.0000 4351847 1586580300.90 151.4488 60.0024 32.0000 1.9738 1.9748 420.3476 420.6076 0.0388 -1.0000 -1.0000 4351909 1586580301.00 151.4488 60.0024 32.0000 1.9734 1.9744 420.4863 420.7467 0.0389 -1.0000 -1.0000 4351987 1586580301.10 151.4488 60.0024 32.0000 1.9744 1.9754 420.9889 421.2488 0.0387 -1.0000 -1.0000 4352050 1586580301.20 151.4497 60.0024 32.0000 1.9740 1.9750 421.0757 421.3360 0.0388 -1.0000 -1.0000 4352113 1586580301.30 151.4750 60.0024 32.0000 1.9740 1.9750 421.0861 421.3473 0.0389 -1.0000 -1.0000 4352691 1586580301.40 151.4750 60.0024 32.0000 1.9729 1.9739 421.2183 421.4792 0.0388 -1.0000 -1.0000 4352753 1586580301.50 151.4750 60.0024 32.0000 1.9737 1.9747 421.1210 421.3812 0.0388 -1.0000 -1.0000 4352815 1586580301.60 151.4750 60.0024 32.0000 1.9748 1.9758 421.1185 421.3788 0.0388 -1.0000 -1.0000 4352893 1586580301.70 151.4750 60.0024 32.0000 1.9739 1.9749 421.7477 422.0094 0.0390 -1.0000 -1.0000 4352956 1586580301.80 151.3988 60.0024 32.0000 1.9726 1.9736 422.1453 422.4062 0.0389 -1.0000 -1.0000 4353034 1586580301.90 151.3848 60.0024 32.0000 1.9733 1.9743 422.1597 422.4215 0.0389 -1.0000 -1.0000 4353112 1586580302.00 151.3848 60.0024 32.0000 1.9734 1.9744 421.5590 421.8203 0.0389 -1.0000 -1.0000 4353175 1586580302.10 151.3848 60.0024 32.0000 1.9741 1.9751 421.2745 421.5359 0.0389 -1.0000 -1.0000 4353237 1586580302.20 151.3848 60.0024 32.0000 1.9741 1.9751 420.9697 421.2299 0.0388 -1.0000 -1.0000 4353300 1586580302.30 151.3932 60.0024 32.0000 1.9741 1.9751 420.6702 420.9300 0.0387 -1.0000 -1.0000 4353581 1586580302.40 151.4133 60.0024 32.0000 1.9750 1.9760 420.4073 420.6672 0.0388 -1.0000 -1.0000 4353659 1586580302.50 151.4133 60.0024 32.0000 1.9745 1.9755 420.2880 420.5482 0.0388 -1.0000 -1.0000 4353721 1586580302.60 151.4133 60.0024 32.0000 1.9736 1.9746 420.3497 420.6098 0.0388 -1.0000 -1.0000 4353784 1586580302.70 151.4133 60.0024 32.0000 1.9729 1.9739 419.9666 420.2260 0.0388 -1.0000 -1.0000 4353862 1586580302.80 151.4133 60.0024 32.0000 1.9735 1.9745 420.0137 420.2737 0.0389 -1.0000 -1.0000 4353924 1586580302.90 151.4293 60.0024 32.0000 1.9744 1.9754 420.7675 421.0289 0.0389 -1.0000 -1.0000 4354065 1586580303.00 151.4293 60.0024 32.0000 1.9744 1.9754 421.2437 421.5036 0.0387 -1.0000 -1.0000 4354143 1586580303.10 151.4293 60.0024 32.0000 1.9739 1.9749 421.3699 421.6306 0.0389 -1.0000 -1.0000 4354206 1586580303.20 151.4293 60.0024 32.0000 1.9734 1.9744 421.3405 421.6011 0.0388 -1.0000 -1.0000 4354268 1586580303.30 151.4293 60.0024 32.0000 1.9744 1.9754 421.1138 421.3747 0.0389 -1.0000 -1.0000 4354346 1586580303.40 151.4487 60.0024 32.0000 1.9737 1.9747 421.0816 421.3422 0.0388 -1.0000 -1.0000 4354409 1586580303.50 151.5415 60.0024 32.0000 1.9730 1.9740 421.2833 421.5436 0.0388 -1.0000 -1.0000 4354471 1586580303.60 151.5415 60.0024 32.0000 1.9735 1.9745 421.3284 421.5892 0.0388 -1.0000 -1.0000 4354534 1586580303.70 151.5415 60.0024 32.0000 1.9734 1.9744 421.0667 421.3265 0.0387 -1.0000 -1.0000 4354596 1586580303.80 151.5415 60.0024 32.0000 1.9742 1.9752 420.8187 421.0793 0.0389 -1.0000 -1.0000 4354659 1586580303.90 151.5415 60.0024 32.0000 1.9741 1.9751 420.8600 421.1205 0.0388 -1.0000 -1.0000 4354737 1586580304.00 151.4268 60.0024 32.0000 1.9732 1.9742 421.0066 421.2662 0.0387 -1.0000 -1.0000 4354799 1586580304.10 151.4268 60.0024 32.0000 1.9730 1.9740 421.0857 421.3464 0.0388 -1.0000 -1.0000 4354862 1586580304.20 151.4268 60.0024 32.0000 1.9737 1.9747 420.6153 420.8754 0.0388 -1.0000 -1.0000 4354940 1586580304.30 151.4268 60.0024 32.0000 1.9733 1.9743 420.1171 420.3769 0.0388 -1.0000 -1.0000 4355002 1586580304.40 151.4268 60.0024 32.0000 1.9737 1.9747 420.0712 420.3311 0.0388 -1.0000 -1.0000 4355596 1586580304.50 151.4447 60.0024 32.0000 1.9736 1.9746 420.1088 420.3677 0.0386 -1.0000 -1.0000 4355658 1586580304.60 151.4818 60.0024 32.0000 1.9737 1.9747 419.6794 419.9387 0.0388 -1.0000 -1.0000 4355721 1586580304.70 151.4818 60.0024 32.0000 1.9732 1.9742 419.5505 419.8091 0.0386 -1.0000 -1.0000 4355799 1586580304.80 151.4818 60.0024 32.0000 1.9738 1.9748 419.3235 419.5826 0.0389 -1.0000 -1.0000 4355861 1586580304.90 151.4818 60.0024 32.0000 1.9738 1.9748 419.2471 419.5066 0.0388 -1.0000 -1.0000 4355924 1586580305.00 151.4818 60.0024 32.0000 1.9740 1.9750 419.4911 419.7507 0.0388 -1.0000 -1.0000 4355987 1586580305.10 151.4217 60.0026 32.0000 1.9731 1.9741 420.1025 420.3622 0.0388 -1.0000 -1.0000 4356064 1586580305.20 151.4058 60.0026 32.0000 1.9737 1.9747 420.2277 420.4888 0.0390 -1.0000 -1.0000 4356127 1586580305.30 151.4058 60.0026 32.0000 1.9741 1.9751 419.7477 420.0073 0.0388 -1.0000 -1.0000 4356205 1586580305.40 151.4058 60.0026 32.0000 1.9730 1.9740 419.4361 419.6949 0.0387 -1.0000 -1.0000 4356580 1586580305.50 151.4058 60.0026 32.0000 1.9730 1.9740 419.7452 420.0046 0.0388 -1.0000 -1.0000 4356642 1586580305.60 151.4147 60.0026 32.0000 1.9739 1.9749 420.0875 420.3471 0.0388 -1.0000 -1.0000 4356721 1586580305.70 151.5259 60.0026 32.0000 1.9742 1.9753 420.1318 420.3921 0.0389 -1.0000 -1.0000 4356783 1586580305.80 151.5259 60.0026 32.0000 1.9745 1.9755 419.9631 420.2224 0.0387 -1.0000 -1.0000 4356846 1586580305.90 151.5259 60.0026 32.0000 1.9743 1.9754 420.3427 420.6029 0.0388 -1.0000 -1.0000 4357377 1586580306.00 151.5259 60.0026 32.0000 1.9736 1.9746 421.0601 421.3207 0.0389 -1.0000 -1.0000 4357439 1586580306.10 151.5259 60.0026 32.0000 1.9739 1.9749 421.1200 421.3812 0.0389 -1.0000 -1.0000 4357502 1586580306.20 151.5296 60.0026 32.0000 1.9740 1.9750 420.6536 420.9140 0.0389 -1.0000 -1.0000 4357580 1586580306.30 151.5296 60.0026 32.0000 1.9733 1.9743 420.7017 420.9621 0.0388 -1.0000 -1.0000 4357642 1586580306.40 151.5296 60.0026 32.0000 1.9737 1.9747 421.1223 421.3819 0.0387 -1.0000 -1.0000 4357720 1586580306.50 151.5296 60.0026 32.0000 1.9737 1.9747 421.7959 422.0563 0.0387 -1.0000 -1.0000 4357783 1586580306.60 151.5296 60.0026 32.0000 1.9746 1.9756 422.0517 422.3129 0.0389 -1.0000 -1.0000 4357830 1586580306.70 151.5366 60.0026 32.0000 1.9738 1.9748 422.2248 422.4861 0.0387 -1.0000 -1.0000 4357908 1586580306.80 151.5453 60.0026 32.0000 1.9738 1.9747 422.3965 422.6567 0.0388 -1.0000 -1.0000 4357971 1586580306.90 151.5453 60.0026 32.0000 1.9735 1.9745 422.1753 422.4364 0.0388 -1.0000 -1.0000 4358033 1586580307.00 151.5453 60.0026 32.0000 1.9740 1.9750 421.6578 421.9186 0.0388 -1.0000 -1.0000 4358111 1586580307.10 151.5453 60.0026 32.0000 1.9741 1.9751 421.6161 421.8763 0.0387 -1.0000 -1.0000 4358174 1586580307.20 151.5453 60.0026 32.0000 1.9737 1.9747 421.8768 422.1378 0.0389 -1.0000 -1.0000 4358236 1586580307.30 151.5407 60.0026 32.0000 1.9743 1.9753 421.6143 421.8747 0.0387 -1.0000 -1.0000 4358314 1586580307.40 151.4392 60.0026 32.0000 1.9745 1.9755 421.1492 421.4090 0.0387 -1.0000 -1.0000 4358377 1586580307.50 151.4392 60.0026 32.0000 1.9738 1.9748 420.9949 421.2549 0.0388 -1.0000 -1.0000 4358548 1586580307.60 151.4392 60.0026 32.0000 1.9737 1.9748 420.9521 421.2124 0.0387 -1.0000 -1.0000 4358627 1586580307.70 151.4392 60.0026 32.0000 1.9741 1.9751 420.7519 421.0112 0.0388 -1.0000 -1.0000 4358689 1586580307.80 151.4392 60.0026 32.0000 1.9744 1.9754 420.7033 420.9633 0.0388 -1.0000 -1.0000 4358751 1586580307.90 151.4392 60.0026 32.0000 1.9743 1.9753 420.7024 420.9621 0.0387 -1.0000 -1.0000 4358830 1586580308.00 151.4811 60.0026 32.0000 1.9740 1.9750 420.6773 420.9366 0.0386 -1.0000 -1.0000 4359173 1586580308.10 151.4811 60.0026 32.0000 1.9736 1.9746 420.8749 421.1346 0.0388 -1.0000 -1.0000 4359236 1586580308.20 151.4811 60.0026 32.0000 1.9739 1.9750 420.8223 421.0832 0.0388 -1.0000 -1.0000 4359298 1586580308.30 151.4811 60.0026 32.0000 1.9745 1.9755 420.6397 420.8995 0.0388 -1.0000 -1.0000 4359361 1586580308.40 151.4811 60.0026 32.0000 1.9737 1.9747 420.4913 420.7501 0.0387 -1.0000 -1.0000 4359439 1586580308.50 151.4511 60.0026 32.0000 1.9727 1.9737 420.0006 420.2597 0.0387 -1.0000 -1.0000 4400126 1586580308.60 151.4511 60.0026 32.0000 1.9732 1.9742 419.2578 419.5162 0.0387 -1.0000 -1.0000 4400204 1586580308.70 151.4511 60.0026 32.0000 1.9736 1.9746 418.7572 419.0155 0.0387 -1.0000 -1.0000 4400267 1586580308.80 151.4511 60.0026 32.0000 1.9730 1.9740 418.8434 419.1014 0.0386 -1.0000 -1.0000 4400329 1586580308.90 151.4511 60.0026 32.0000 1.9729 1.9739 418.8588 419.1175 0.0388 -1.0000 -1.0000 4400392 1586580309.00 151.4511 60.0026 32.0000 1.9732 1.9742 419.1914 419.4506 0.0388 -1.0000 -1.0000 4400470 1586580309.10 151.5262 60.0026 32.0000 1.9743 1.9753 419.5448 419.8044 0.0388 -1.0000 -1.0000 4400532 1586580309.20 151.5410 60.0026 32.0000 1.9743 1.9753 419.7732 420.0325 0.0388 -1.0000 -1.0000 4400595 1586580309.30 151.5410 60.0026 32.0000 1.9735 1.9745 419.8015 420.0612 0.0388 -1.0000 -1.0000 4400673 1586580309.40 151.5410 60.0026 32.0000 1.9727 1.9737 419.6759 419.9352 0.0388 -1.0000 -1.0000 4400735 1586580309.50 151.5410 60.0026 32.0000 1.9743 1.9753 419.6340 419.8935 0.0388 -1.0000 -1.0000 4400798 1586580309.60 151.5293 60.0026 32.0000 1.9737 1.9748 419.8381 420.0982 0.0389 -1.0000 -1.0000 4400876 1586580309.70 151.4275 60.0029 32.0000 1.9734 1.9744 420.3191 420.5790 0.0388 -1.0000 -1.0000 4400938 1586580309.80 151.4275 60.0029 32.0000 1.9733 1.9743 420.4793 420.7388 0.0387 -1.0000 -1.0000 4401001 1586580309.90 151.4275 60.0029 32.0000 1.9742 1.9752 420.3246 420.5836 0.0387 -1.0000 -1.0000 4401063 1586580310.00 151.4275 60.0029 32.0000 1.9739 1.9749 420.4663 420.7254 0.0386 -1.0000 -1.0000 4401126 1586580310.10 151.4275 60.0029 32.0000 1.9732 1.9742 420.6735 420.9336 0.0388 -1.0000 -1.0000 4401188 1586580310.20 151.5765 60.0029 32.0000 1.9735 1.9745 420.6818 420.9413 0.0387 -1.0000 -1.0000 4401267 1586580310.30 151.5765 60.0029 32.0000 1.9746 1.9756 420.5195 420.7791 0.0387 -1.0000 -1.0000 4401329 1586580310.40 151.5765 60.0029 32.0000 1.9745 1.9755 420.2641 420.5236 0.0387 -1.0000 -1.0000 4401407 1586580310.50 151.5765 60.0029 32.0000 1.9739 1.9749 420.1945 420.4539 0.0387 -1.0000 -1.0000 4401470 1586580310.60 151.5765 60.0029 32.0000 1.9735 1.9745 420.0273 420.2862 0.0387 -1.0000 -1.0000 4401532 1586580310.70 151.5765 60.0029 32.0000 1.9730 1.9740 419.6823 419.9408 0.0387 -1.0000 -1.0000 4401595 1586580310.80 151.5116 60.0029 32.0000 1.9736 1.9746 419.8826 420.1424 0.0388 -1.0000 -1.0000 4401657 1586580310.90 151.5116 60.0029 32.0000 1.9734 1.9744 420.2638 420.5230 0.0387 -1.0000 -1.0000 4401720 1586580311.00 151.5116 60.0029 32.0000 1.9733 1.9743 420.2043 420.4627 0.0386 -1.0000 -1.0000 4401860 1586580311.10 151.5116 60.0029 32.0000 1.9744 1.9754 419.8223 420.0816 0.0387 -1.0000 -1.0000 4401923 1586580311.20 151.5116 60.0029 32.0000 1.9736 1.9746 419.8982 420.1567 0.0386 -1.0000 -1.0000 4401985 1586580311.30 151.4996 60.0029 32.0000 1.9729 1.9739 420.0829 420.3418 0.0387 -1.0000 -1.0000 4402063 1586580311.40 151.4996 60.0029 32.0000 1.9736 1.9746 419.7781 420.0371 0.0387 -1.0000 -1.0000 4402126 1586580311.50 151.4996 60.0029 32.0000 1.9746 1.9756 419.8146 420.0734 0.0387 -1.0000 -1.0000 4403016 1586580311.60 151.4996 60.0029 32.0000 1.9749 1.9759 420.4285 420.6880 0.0387 -1.0000 -1.0000 4403079 1586580311.70 151.4996 60.0029 32.0000 1.9752 1.9762 421.0229 421.2823 0.0387 -1.0000 -1.0000 4403141 1586580311.80 151.4996 60.0029 32.0000 1.9734 1.9744 421.2618 421.5210 0.0386 -1.0000 -1.0000 4403203 1586580311.90 151.5064 60.0029 32.0000 1.9737 1.9747 421.0907 421.3511 0.0387 -1.0000 -1.0000 4403282 1586580312.00 151.5064 60.0029 32.0000 1.9742 1.9752 421.1540 421.4139 0.0388 -1.0000 -1.0000 4403344 1586580312.10 151.5064 60.0029 32.0000 1.9736 1.9746 421.2973 421.5581 0.0388 -1.0000 -1.0000 4403407 1586580312.20 151.5064 60.0029 32.0000 1.9733 1.9743 421.4576 421.7178 0.0387 -1.0000 -1.0000 4403485 1586580312.30 151.5064 60.0029 32.0000 1.9752 1.9762 421.4850 421.7451 0.0386 -1.0000 -1.0000 4403547 1586580312.40 151.5152 60.0029 32.0000 1.9745 1.9755 421.5380 421.7979 0.0386 -1.0000 -1.0000 4403610 1586580312.50 151.5618 60.0029 32.0000 1.9745 1.9755 421.6852 421.9450 0.0387 -1.0000 -1.0000 4403672 1586580312.60 151.5618 60.0029 32.0000 1.9735 1.9745 421.6271 421.8870 0.0387 -1.0000 -1.0000 4403735 1586580312.70 151.5618 60.0029 32.0000 1.9751 1.9761 421.5395 421.7997 0.0387 -1.0000 -1.0000 4403813 1586580312.80 151.5618 60.0029 32.0000 1.9743 1.9753 421.2254 421.4845 0.0386 -1.0000 -1.0000 4403875 1586580312.90 151.5618 60.0029 32.0000 1.9737 1.9747 421.3544 421.6140 0.0387 -1.0000 -1.0000 4403938 1586580313.00 151.4771 60.0029 32.0000 1.9733 1.9743 421.7290 421.9890 0.0387 -1.0000 -1.0000 4404016 1586580313.10 151.4771 60.0029 32.0000 1.9736 1.9746 421.7980 422.0584 0.0387 -1.0000 -1.0000 4404094 1586580313.20 151.4771 60.0029 32.0000 1.9737 1.9747 421.5205 421.7806 0.0387 -1.0000 -1.0000 4404156 1586580313.30 151.4771 60.0029 32.0000 1.9741 1.9751 421.6354 421.8948 0.0386 -1.0000 -1.0000 4404219 1586580313.40 151.4771 60.0029 32.0000 1.9734 1.9744 421.5683 421.8280 0.0387 -1.0000 -1.0000 4404281 1586580313.50 151.5159 60.0029 32.0000 1.9740 1.9750 421.3027 421.5622 0.0387 -1.0000 -1.0000 4404344 1586580313.60 151.5466 60.0029 32.0000 1.9743 1.9753 421.0392 421.2989 0.0387 -1.0000 -1.0000 4404594 1586580313.70 151.5466 60.0029 32.0000 1.9747 1.9757 420.8969 421.1568 0.0387 -1.0000 -1.0000 4404656 1586580313.80 151.5466 60.0029 32.0000 1.9741 1.9751 420.9828 421.2423 0.0387 -1.0000 -1.0000 4404719 1586580313.90 151.5466 60.0029 32.0000 1.9734 1.9744 421.3271 421.5880 0.0388 -1.0000 -1.0000 4404797 1586580314.00 151.5466 60.0029 32.0000 1.9740 1.9750 421.2626 421.5225 0.0387 -1.0000 -1.0000 4404859 1586580314.10 151.4588 60.0029 32.0000 1.9736 1.9746 420.7053 420.9650 0.0387 -1.0000 -1.0000 4405094 1586580314.20 151.4588 60.0029 32.0000 1.9734 1.9744 419.8986 420.1564 0.0386 -1.0000 -1.0000 4405172 1586580314.30 151.4588 60.0029 32.0000 1.9728 1.9738 420.0999 420.3583 0.0385 -1.0000 -1.0000 4405234 1586580314.40 151.4588 60.0029 32.0000 1.9734 1.9744 420.2845 420.5426 0.0386 -1.0000 -1.0000 4405297 1586580314.50 151.4588 60.0029 32.0000 1.9734 1.9744 420.4852 420.7451 0.0387 -1.0000 -1.0000 4405359 1586580314.60 151.4429 60.0031 32.0000 1.9728 1.9737 420.9123 421.1706 0.0386 -1.0000 -1.0000 4405422 1586580314.70 151.4395 60.0031 32.0000 1.9723 1.9733 421.0866 421.3459 0.0386 -1.0000 -1.0000 4406172 1586580314.80 151.4395 60.0031 32.0000 1.9735 1.9745 420.8920 421.1515 0.0387 -1.0000 -1.0000 4406234 1586580314.90 151.4395 60.0031 32.0000 1.9742 1.9752 420.3358 420.5940 0.0386 -1.0000 -1.0000 4406297 1586580315.00 151.4395 60.0031 32.0000 1.9728 1.9738 419.9691 420.2279 0.0387 -1.0000 -1.0000 4406375 1586580315.10 151.4395 60.0031 32.0000 1.9726 1.9736 420.1360 420.3946 0.0386 -1.0000 -1.0000 4406437 1586580315.20 151.5390 60.0031 32.0000 1.9722 1.9732 420.5162 420.7756 0.0387 -1.0000 -1.0000 4406734 1586580315.30 151.5390 60.0031 32.0000 1.9738 1.9748 420.3615 420.6202 0.0386 -1.0000 -1.0000 4406812 1586580315.40 151.5390 60.0031 32.0000 1.9735 1.9745 420.2998 420.5590 0.0387 -1.0000 -1.0000 4406875 1586580315.50 151.5390 60.0031 32.0000 1.9736 1.9746 419.9671 420.2264 0.0387 -1.0000 -1.0000 4406937 1586580315.60 151.5390 60.0031 32.0000 1.9731 1.9741 419.7595 420.0186 0.0387 -1.0000 -1.0000 4406999 1586580315.70 151.4397 60.0031 32.0000 1.9738 1.9748 419.6095 419.8685 0.0387 -1.0000 -1.0000 4407078 1586580315.80 151.4257 60.0031 32.0000 1.9732 1.9742 420.1781 420.4368 0.0386 -1.0000 -1.0000 4407140 1586580315.90 151.4257 60.0031 32.0000 1.9727 1.9737 420.2865 420.5457 0.0388 -1.0000 -1.0000 4407203 1586580316.00 151.4257 60.0031 32.0000 1.9732 1.9742 420.1825 420.4416 0.0387 -1.0000 -1.0000 4407265 1586580316.10 151.4257 60.0031 32.0000 1.9738 1.9748 420.1900 420.4492 0.0387 -1.0000 -1.0000 4407328 1586580316.20 151.4257 60.0031 32.0000 1.9733 1.9743 420.4046 420.6628 0.0385 -1.0000 -1.0000 4407406 1586580316.30 151.4591 60.0031 32.0000 1.9729 1.9739 420.5161 420.7758 0.0387 -1.0000 -1.0000 4407468 1586580316.40 151.4591 60.0031 32.0000 1.9730 1.9740 420.5940 420.8530 0.0386 -1.0000 -1.0000 4407546 1586580316.50 151.4591 60.0031 32.0000 1.9737 1.9747 420.0784 420.3377 0.0387 -1.0000 -1.0000 4407609 1586580316.60 151.4591 60.0031 32.0000 1.9732 1.9742 419.3120 419.5703 0.0387 -1.0000 -1.0000 4407671 1586580316.70 151.4591 60.0031 32.0000 1.9727 1.9737 418.8830 419.1415 0.0387 -1.0000 -1.0000 4407749 1586580316.80 151.3443 60.0031 32.0000 1.9729 1.9739 419.0451 419.3044 0.0388 -1.0000 -1.0000 4407812 1586580316.90 151.3443 60.0031 32.0000 1.9729 1.9739 418.8214 419.0799 0.0387 -1.0000 -1.0000 4407875 1586580317.00 151.3443 60.0031 32.0000 1.9734 1.9744 418.5672 418.8255 0.0387 -1.0000 -1.0000 4407937 1586580317.10 151.3443 60.0031 32.0000 1.9735 1.9745 418.3716 418.6290 0.0386 -1.0000 -1.0000 4407999 1586580317.20 151.3443 60.0031 32.0000 1.9733 1.9743 418.5036 418.7615 0.0387 -1.0000 -1.0000 4408062 1586580317.30 151.3884 60.0031 32.0000 1.9729 1.9739 418.6078 418.8668 0.0388 -1.0000 -1.0000 4408358 1586580317.40 151.5756 60.0031 32.0000 1.9738 1.9748 418.4926 418.7507 0.0387 -1.0000 -1.0000 4408421 1586580317.50 151.5756 60.0031 32.0000 1.9739 1.9749 418.5401 418.7985 0.0387 -1.0000 -1.0000 4408484 1586580317.60 151.5756 60.0031 32.0000 1.9732 1.9742 418.7909 419.0494 0.0387 -1.0000 -1.0000 4408562 1586580317.70 151.5756 60.0031 32.0000 1.9733 1.9743 418.9387 419.1960 0.0386 -1.0000 -1.0000 4408624 1586580317.80 151.5756 60.0031 32.0000 1.9731 1.9741 418.5894 418.8487 0.0388 -1.0000 -1.0000 4408905 1586580317.90 151.5752 60.0031 32.0000 1.9733 1.9743 418.4666 418.7250 0.0387 -1.0000 -1.0000 4408968 1586580318.00 151.4181 60.0031 32.0000 1.9728 1.9738 418.5118 418.7699 0.0387 -1.0000 -1.0000 4409030 1586580318.10 151.4181 60.0031 32.0000 1.9736 1.9746 418.5305 418.7895 0.0388 -1.0000 -1.0000 4409108 1586580318.20 151.4181 60.0031 32.0000 1.9734 1.9745 418.4497 418.7085 0.0388 -1.0000 -1.0000 4409171 1586580318.30 151.4181 60.0031 32.0000 1.9737 1.9747 418.4312 418.6884 0.0386 -1.0000 -1.0000 4409530 1586580318.40 151.4181 60.0031 32.0000 1.9733 1.9743 418.6167 418.8756 0.0389 -1.0000 -1.0000 4409593 1586580318.50 151.5147 60.0031 32.0000 1.9734 1.9744 418.5799 418.8387 0.0387 -1.0000 -1.0000 4409655 1586580318.60 151.5410 60.0031 32.0000 1.9736 1.9746 418.6010 418.8587 0.0386 -1.0000 -1.0000 4409718 1586580318.70 151.5410 60.0031 32.0000 1.9730 1.9740 418.7898 419.0487 0.0389 -1.0000 -1.0000 4409796 1586580318.80 151.5410 60.0031 32.0000 1.9731 1.9741 418.9553 419.2136 0.0387 -1.0000 -1.0000 4410467 1586580318.90 151.5410 60.0031 32.0000 1.9731 1.9741 419.0366 419.2961 0.0388 -1.0000 -1.0000 4410530 1586580319.00 151.5410 60.0031 32.0000 1.9739 1.9749 419.1201 419.3794 0.0389 -1.0000 -1.0000 4410608 1586580319.10 151.4248 60.0031 32.0000 1.9736 1.9746 419.4838 419.7433 0.0388 -1.0000 -1.0000 4410671 1586580319.20 151.4248 60.0031 32.0000 1.9727 1.9737 419.6220 419.8808 0.0387 -1.0000 -1.0000 4410733 1586580319.30 151.4248 60.0031 32.0000 1.9735 1.9745 419.5313 419.7897 0.0386 -1.0000 -1.0000 4410811 1586580319.40 151.4248 60.0031 32.0000 1.9738 1.9748 419.5290 419.7887 0.0389 -1.0000 -1.0000 4410874 1586580319.50 151.4248 60.0031 32.0000 1.9739 1.9750 419.3062 419.5658 0.0388 -1.0000 -1.0000 4410936 1586580319.60 151.4491 60.0031 32.0000 1.9734 1.9744 419.5146 419.7735 0.0387 -1.0000 -1.0000 4410999 1586580319.70 151.4502 60.0031 32.0000 1.9734 1.9744 419.6758 419.9352 0.0388 -1.0000 -1.0000 4411061 1586580319.80 151.4502 60.0031 32.0000 1.9729 1.9739 419.5623 419.8220 0.0388 -1.0000 -1.0000 4411358 1586580319.90 151.4502 60.0031 32.0000 1.9740 1.9750 419.4206 419.6797 0.0388 -1.0000 -1.0000 4411420 1586580320.00 151.4502 60.0031 32.0000 1.9743 1.9753 419.4156 419.6739 0.0386 -1.0000 -1.0000 4411483 1586580320.10 151.4517 60.0031 32.0000 1.9735 1.9745 419.4747 419.7336 0.0388 -1.0000 -1.0000 4411545 1586580320.20 151.5136 60.0023 32.0000 1.9733 1.9743 419.1888 419.4487 0.0389 -1.0000 -1.0000 4411623 1586580320.30 151.5136 60.0023 32.0000 1.9736 1.9746 418.8654 419.1238 0.0388 -1.0000 -1.0000 4411686 1586580320.40 151.5136 60.0023 32.0000 1.9741 1.9751 418.5443 418.8040 0.0389 -1.0000 -1.0000 4411748 1586580320.50 151.5136 60.0023 32.0000 1.9738 1.9748 418.6541 418.9133 0.0388 -1.0000 -1.0000 4411811 1586580320.60 151.5136 60.0023 32.0000 1.9732 1.9742 418.8623 419.1215 0.0388 -1.0000 -1.0000 4411874 1586580320.70 151.5136 60.0023 32.0000 1.9738 1.9748 418.7395 418.9984 0.0388 -1.0000 -1.0000 4411951 1586580320.80 151.5136 60.0023 32.0000 1.9738 1.9748 418.7196 418.9788 0.0388 -1.0000 -1.0000 4412014 1586580320.90 151.5136 60.0023 32.0000 1.9741 1.9751 418.9247 419.1841 0.0389 -1.0000 -1.0000 4412092 1586580321.00 151.5136 60.0023 32.0000 1.9730 1.9740 419.0475 419.3069 0.0388 -1.0000 -1.0000 4412170 1586580321.10 151.5136 60.0023 32.0000 1.9737 1.9747 419.0205 419.2796 0.0388 -1.0000 -1.0000 4412233 1586580321.20 151.5136 60.0023 32.0000 1.9745 1.9755 418.9277 419.1855 0.0386 -1.0000 -1.0000 4412295 1586580321.30 151.5023 60.0023 32.0000 1.9738 1.9748 418.9310 419.1893 0.0388 -1.0000 -1.0000 4412358 1586580321.40 151.5023 60.0023 32.0000 1.9732 1.9742 419.0894 419.3484 0.0388 -1.0000 -1.0000 4413201 1586580321.50 151.5023 60.0023 32.0000 1.9727 1.9737 419.3255 419.5858 0.0390 -1.0000 -1.0000 4413264 1586580321.60 151.5023 60.0023 32.0000 1.9738 1.9748 419.4961 419.7557 0.0388 -1.0000 -1.0000 4413342 1586580321.70 151.5023 60.0023 32.0000 1.9736 1.9746 419.2154 419.4758 0.0389 -1.0000 -1.0000 4413404 1586580321.80 151.5023 60.0023 32.0000 1.9727 1.9737 419.7773 420.0372 0.0389 -1.0000 -1.0000 4413467 1586580321.90 151.5023 60.0023 32.0000 1.9730 1.9740 420.3846 420.6451 0.0389 -1.0000 -1.0000 4413529 1586580322.00 151.5023 60.0023 32.0000 1.9731 1.9741 420.4966 420.7567 0.0388 -1.0000 -1.0000 4413607 1586580322.10 151.5023 60.0023 32.0000 1.9734 1.9744 420.2817 420.5418 0.0388 -1.0000 -1.0000 4413670 1586580322.20 151.5023 60.0023 32.0000 1.9734 1.9744 420.4146 420.6753 0.0389 -1.0000 -1.0000 4413732 1586580322.30 151.5023 60.0023 32.0000 1.9730 1.9740 420.6546 420.9140 0.0387 -1.0000 -1.0000 4413795 1586580322.40 151.5023 60.0023 32.0000 1.9737 1.9747 420.5391 420.7991 0.0388 -1.0000 -1.0000 4413873 1586580322.50 151.4867 60.0023 32.0000 1.9744 1.9754 420.4001 420.6604 0.0388 -1.0000 -1.0000 4413935 1586580322.60 151.4867 60.0023 32.0000 1.9736 1.9746 420.5904 420.8505 0.0388 -1.0000 -1.0000 4413998 1586580322.70 151.4867 60.0023 32.0000 1.9731 1.9741 420.6775 420.9373 0.0387 -1.0000 -1.0000 4414076 1586580322.80 151.4867 60.0023 32.0000 1.9731 1.9741 420.4774 420.7379 0.0389 -1.0000 -1.0000 4414138 1586580322.90 151.4867 60.0023 32.0000 1.9741 1.9751 420.0439 420.3040 0.0389 -1.0000 -1.0000 4414201 1586580323.00 151.4867 60.0023 32.0000 1.9742 1.9752 419.9661 420.2260 0.0388 -1.0000 -1.0000 4414279 1586580323.10 151.5201 60.0023 32.0000 1.9731 1.9741 419.8946 420.1542 0.0388 -1.0000 -1.0000 4414341 1586580323.20 151.4073 60.0023 32.0000 1.9736 1.9747 420.0833 420.3437 0.0389 -1.0000 -1.0000 4414404 1586580323.30 151.3233 60.0023 32.0000 1.9741 1.9751 419.8307 420.0903 0.0388 -1.0000 -1.0000 4414466 1586580323.40 151.3233 60.0023 32.0000 1.9740 1.9750 419.4939 419.7540 0.0389 -1.0000 -1.0000 4414654 1586580323.50 151.3233 60.0023 32.0000 1.9733 1.9743 419.2782 419.5378 0.0388 -1.0000 -1.0000 4414716 1586580323.60 151.3233 60.0023 32.0000 1.9728 1.9738 419.1259 419.3853 0.0388 -1.0000 -1.0000 4414794 1586580323.70 151.3233 60.0023 32.0000 1.9721 1.9731 419.0848 419.3435 0.0388 -1.0000 -1.0000 4414857 1586580323.80 151.3233 60.0023 32.0000 1.9735 1.9745 419.1938 419.4541 0.0390 -1.0000 -1.0000 4414919 1586580323.90 151.3233 60.0023 32.0000 1.9730 1.9740 419.3415 419.6014 0.0389 -1.0000 -1.0000 4414998 1586580324.00 151.3233 60.0023 32.0000 1.9729 1.9739 419.2020 419.4610 0.0388 -1.0000 -1.0000 4415123 1586580324.10 151.3233 60.0023 32.0000 1.9728 1.9738 419.2167 419.4758 0.0387 -1.0000 -1.0000 4415185 1586580324.20 151.3966 60.0023 32.0000 1.9731 1.9741 419.1850 419.4449 0.0389 -1.0000 -1.0000 4415247 1586580324.30 151.3966 60.0023 32.0000 1.9735 1.9745 419.3151 419.5745 0.0388 -1.0000 -1.0000 4415310 1586580324.40 151.3966 60.0023 32.0000 1.9731 1.9741 419.5021 419.7619 0.0388 -1.0000 -1.0000 4415388 1586580324.50 151.3966 60.0023 32.0000 1.9730 1.9740 419.7376 419.9978 0.0389 -1.0000 -1.0000 4415622 1586580324.60 151.3966 60.0023 32.0000 1.9740 1.9750 419.5021 419.7611 0.0389 -1.0000 -1.0000 4415685 1586580324.70 151.3966 60.0023 32.0000 1.9735 1.9745 419.4271 419.6874 0.0388 -1.0000 -1.0000 4415747 1586580324.80 151.3966 60.0023 32.0000 1.9736 1.9746 419.5014 419.7610 0.0388 -1.0000 -1.0000 4415810 1586580324.90 151.4759 60.0026 32.0000 1.9730 1.9740 419.7589 420.0185 0.0388 -1.0000 -1.0000 4415873 1586580325.00 151.4851 60.0026 32.0000 1.9737 1.9747 419.8535 420.1137 0.0389 -1.0000 -1.0000 4416435 1586580325.10 151.4851 60.0026 32.0000 1.9733 1.9743 419.6608 419.9202 0.0388 -1.0000 -1.0000 4416497 1586580325.20 151.4851 60.0026 32.0000 1.9740 1.9750 419.5855 419.8446 0.0388 -1.0000 -1.0000 4416560 1586580325.30 151.4851 60.0026 32.0000 1.9732 1.9742 419.7455 420.0053 0.0388 -1.0000 -1.0000 4416638 1586580325.40 151.4655 60.0026 32.0000 1.9734 1.9744 419.8439 420.1033 0.0388 -1.0000 -1.0000 4416701 1586580325.50 151.3855 60.0026 32.0000 1.9737 1.9747 419.6916 419.9515 0.0388 -1.0000 -1.0000 4416794 1586580325.60 151.3855 60.0026 32.0000 1.9740 1.9750 419.7133 419.9727 0.0388 -1.0000 -1.0000 4416856 1586580325.70 151.3855 60.0026 32.0000 1.9731 1.9741 419.8718 420.1315 0.0388 -1.0000 -1.0000 4416919 1586580325.80 151.3855 60.0026 32.0000 1.9731 1.9741 419.9035 420.1624 0.0388 -1.0000 -1.0000 4416981 1586580325.90 151.3855 60.0026 32.0000 1.9735 1.9745 419.6888 419.9489 0.0389 -1.0000 -1.0000 4417060 1586580326.00 151.4107 60.0026 32.0000 1.9741 1.9751 419.4899 419.7499 0.0389 -1.0000 -1.0000 4417388 1586580326.10 151.4107 60.0026 32.0000 1.9739 1.9750 419.5205 419.7808 0.0389 -1.0000 -1.0000 4417466 1586580326.20 151.4107 60.0026 32.0000 1.9732 1.9742 419.7790 420.0387 0.0389 -1.0000 -1.0000 4417528 1586580326.30 151.4107 60.0026 32.0000 1.9733 1.9743 419.6621 419.9213 0.0387 -1.0000 -1.0000 4417591 1586580326.40 151.4107 60.0026 32.0000 1.9740 1.9750 419.5830 419.8425 0.0388 -1.0000 -1.0000 4417669 1586580326.50 151.4107 60.0026 32.0000 1.9737 1.9747 419.6401 419.8999 0.0388 -1.0000 -1.0000 4417731 1586580326.60 151.4778 60.0026 32.0000 1.9723 1.9733 419.7471 420.0073 0.0389 -1.0000 -1.0000 4417794 1586580326.70 151.4815 60.0026 32.0000 1.9723 1.9733 419.7069 419.9663 0.0388 -1.0000 -1.0000 4417872 1586580326.80 151.4815 60.0026 32.0000 1.9737 1.9747 419.7192 419.9787 0.0388 -1.0000 -1.0000 4417934 1586580326.90 151.4815 60.0026 32.0000 1.9738 1.9748 419.5380 419.7965 0.0386 -1.0000 -1.0000 4417997 1586580327.00 151.4815 60.0026 32.0000 1.9738 1.9748 420.3294 420.5909 0.0390 -1.0000 -1.0000 4418060 1586580327.10 151.4815 60.0026 32.0000 1.9726 1.9736 421.5010 421.7633 0.0391 -1.0000 -1.0000 4418122 1586580327.20 151.4700 60.0026 32.0000 1.9734 1.9744 421.3002 421.5612 0.0389 -1.0000 -1.0000 4418185 1586580327.30 151.4700 60.0026 32.0000 1.9741 1.9751 420.6139 420.8748 0.0389 -1.0000 -1.0000 4418262 1586580327.40 151.4700 60.0026 32.0000 1.9735 1.9745 420.5696 420.8299 0.0388 -1.0000 -1.0000 4418325 1586580327.50 151.4700 60.0026 32.0000 1.9728 1.9738 420.9262 421.1868 0.0389 -1.0000 -1.0000 4418560 1586580327.60 151.4700 60.0026 32.0000 1.9738 1.9748 421.6705 421.9322 0.0389 -1.0000 -1.0000 4418622 1586580327.70 151.4743 60.0026 32.0000 1.9733 1.9743 422.6868 422.9483 0.0388 -1.0000 -1.0000 4418684 1586580327.80 151.4759 60.0026 32.0000 1.9733 1.9743 423.2786 423.5415 0.0390 -1.0000 -1.0000 4418747 1586580327.90 151.4759 60.0026 32.0000 1.9739 1.9749 423.4632 423.7259 0.0389 -1.0000 -1.0000 4418825 1586580328.00 151.4759 60.0026 32.0000 1.9736 1.9746 422.5351 422.7966 0.0388 -1.0000 -1.0000 4418887 1586580328.10 151.4759 60.0026 32.0000 1.9739 1.9749 421.9898 422.2507 0.0388 -1.0000 -1.0000 4419543 1586580328.20 151.4759 60.0026 32.0000 1.9732 1.9743 421.4718 421.7339 0.0390 -1.0000 -1.0000 4419622 1586580328.30 151.4682 60.0026 32.0000 1.9733 1.9743 421.1630 421.4235 0.0388 -1.0000 -1.0000 4419668 1586580328.40 151.4682 60.0026 32.0000 1.9749 1.9759 420.8915 421.1522 0.0389 -1.0000 -1.0000 4419746 1586580328.50 151.4682 60.0026 32.0000 1.9741 1.9751 420.8491 421.1100 0.0389 -1.0000 -1.0000 4419809 1586580328.60 151.4682 60.0026 32.0000 1.9736 1.9746 421.2914 421.5527 0.0390 -1.0000 -1.0000 4420184 1586580328.70 151.4682 60.0026 32.0000 1.9737 1.9747 421.9163 422.1767 0.0388 -1.0000 -1.0000 4420262 1586580328.80 151.5046 60.0026 32.0000 1.9749 1.9759 422.4475 422.7101 0.0390 -1.0000 -1.0000 4420325 1586580328.90 151.5592 60.0026 32.0000 1.9744 1.9754 422.9726 423.2341 0.0387 -1.0000 -1.0000 4420387 1586580329.00 151.5592 60.0026 32.0000 1.9738 1.9748 422.7119 422.9734 0.0389 -1.0000 -1.0000 4420465 1586580329.10 151.5592 60.0026 32.0000 1.9736 1.9746 422.7425 423.0050 0.0390 -1.0000 -1.0000 4420528 1586580329.20 151.5592 60.0026 32.0000 1.9743 1.9754 422.2859 422.5479 0.0389 -1.0000 -1.0000 4420590 1586580329.30 151.5592 60.0026 32.0000 1.9740 1.9751 421.7701 422.0310 0.0388 -1.0000 -1.0000 4420652 1586580329.40 151.4495 60.0026 32.0000 1.9735 1.9745 421.5330 421.7939 0.0388 -1.0000 -1.0000 4420715 1586580329.50 151.4495 60.0026 32.0000 1.9735 1.9745 421.5904 421.8506 0.0387 -1.0000 -1.0000 4420778 1586580329.60 151.4495 60.0026 32.0000 1.9729 1.9739 422.1899 422.4517 0.0389 -1.0000 -1.0000 4420856 1586580329.70 151.4495 60.0026 32.0000 1.9729 1.9739 422.5908 422.8531 0.0389 -1.0000 -1.0000 4420918 1586580329.80 151.4495 60.0026 32.0000 1.9728 1.9738 421.7170 421.9777 0.0388 -1.0000 -1.0000 4420981 1586580329.90 151.4495 60.0026 32.0000 1.9737 1.9747 420.6472 420.9075 0.0388 -1.0000 -1.0000 4421059 1586580330.00 151.4495 60.0026 32.0000 1.9734 1.9744 421.9060 422.1671 0.0388 -1.0000 -1.0000 4421121 1586580330.10 151.4495 60.0026 32.0000 1.9734 1.9744 424.2968 424.5591 0.0388 -1.0000 -1.0000 4421184 1586580330.20 151.4495 60.0026 32.0000 1.9741 1.9751 424.5987 424.8618 0.0389 -1.0000 -1.0000 4421246 1586580330.30 151.4495 60.0026 32.0000 1.9742 1.9752 423.3310 423.5932 0.0388 -1.0000 -1.0000 4421309 1586580330.40 151.4495 60.0026 32.0000 1.9734 1.9744 422.8329 423.0940 0.0387 -1.0000 -1.0000 4421387 1586580330.50 151.4495 60.0026 32.0000 1.9739 1.9749 422.3581 422.6194 0.0388 -1.0000 -1.0000 4421449 1586580330.60 151.4495 60.0026 32.0000 1.9742 1.9752 421.0286 421.2897 0.0389 -1.0000 -1.0000 4421543 1586580330.70 151.4656 60.0026 32.0000 1.9743 1.9753 420.1279 420.3888 0.0389 -1.0000 -1.0000 4421621 1586580330.80 151.4656 60.0026 32.0000 1.9739 1.9749 420.0680 420.3280 0.0388 -1.0000 -1.0000 4421683 1586580330.90 151.4656 60.0026 32.0000 1.9730 1.9740 421.7264 421.9875 0.0389 -1.0000 -1.0000 4421746 1586580331.00 151.4656 60.0026 32.0000 1.9736 1.9746 422.6809 422.9428 0.0389 -1.0000 -1.0000 4421824 1586580331.10 151.4656 60.0026 32.0000 1.9742 1.9752 422.6125 422.8757 0.0390 -1.0000 -1.0000 4421871 1586580331.20 151.4663 60.0026 32.0000 1.9736 1.9746 423.2985 423.5607 0.0388 -1.0000 -1.0000 4422106 1586580331.30 151.4696 60.0026 32.0000 1.9735 1.9745 424.0169 424.2793 0.0388 -1.0000 -1.0000 4422183 1586580331.40 151.4696 60.0026 32.0000 1.9730 1.9740 424.5636 424.8268 0.0389 -1.0000 -1.0000 4422246 1586580331.50 151.4696 60.0026 32.0000 1.9739 1.9749 424.6764 424.9402 0.0390 -1.0000 -1.0000 4422309 1586580331.60 151.4696 60.0026 32.0000 1.9740 1.9750 424.1646 424.4265 0.0388 -1.0000 -1.0000 4422371 1586580331.70 151.4696 60.0026 32.0000 1.9738 1.9748 424.0587 424.3217 0.0389 -1.0000 -1.0000 4422433 1586580331.80 151.6009 60.0026 32.0000 1.9739 1.9749 423.9760 424.2389 0.0389 -1.0000 -1.0000 4422496 1586580331.90 151.6035 60.0026 32.0000 1.9739 1.9749 423.6176 423.8802 0.0389 -1.0000 -1.0000 4422574 1586580332.00 151.6035 60.0026 32.0000 1.9747 1.9757 423.4072 423.6698 0.0389 -1.0000 -1.0000 4422636 1586580332.10 151.6035 60.0026 32.0000 1.9747 1.9757 423.6084 423.8703 0.0388 -1.0000 -1.0000 4422699 1586580332.20 151.6035 60.0026 32.0000 1.9741 1.9751 423.7796 424.0404 0.0387 -1.0000 -1.0000 4423589 1586580332.30 151.5397 60.0026 32.0000 1.9730 1.9740 423.6828 423.9456 0.0389 -1.0000 -1.0000 4423652 1586580332.40 151.4352 60.0026 32.0000 1.9736 1.9746 423.0456 423.3076 0.0388 -1.0000 -1.0000 4423730 1586580332.50 151.4352 60.0026 32.0000 1.9745 1.9756 421.9741 422.2360 0.0389 -1.0000 -1.0000 4423792 1586580332.60 151.4352 60.0026 32.0000 1.9731 1.9741 422.2486 422.5096 0.0388 -1.0000 -1.0000 4423855 1586580332.70 151.4352 60.0026 32.0000 1.9733 1.9743 422.8406 423.1012 0.0386 -1.0000 -1.0000 4423918 1586580332.80 151.4352 60.0026 32.0000 1.9740 1.9750 423.1542 423.4152 0.0388 -1.0000 -1.0000 4423980 1586580332.90 151.4352 60.0026 32.0000 1.9740 1.9750 423.2999 423.5619 0.0388 -1.0000 -1.0000 4424042 1586580333.00 151.4352 60.0026 32.0000 1.9744 1.9754 423.5873 423.8489 0.0388 -1.0000 -1.0000 4424121 1586580333.10 151.4352 60.0026 32.0000 1.9734 1.9744 423.5858 423.8477 0.0388 -1.0000 -1.0000 4424183 1586580333.20 151.4352 60.0026 32.0000 1.9731 1.9741 423.4068 423.6691 0.0389 -1.0000 -1.0000 4424245 1586580333.30 151.4352 60.0026 32.0000 1.9743 1.9753 423.1750 423.4378 0.0390 -1.0000 -1.0000 4424324 1586580333.40 151.5644 60.0026 32.0000 1.9746 1.9756 422.9750 423.2369 0.0389 -1.0000 -1.0000 4424386 1586580333.50 151.5874 60.0026 32.0000 1.9742 1.9752 423.3808 423.6434 0.0389 -1.0000 -1.0000 4424448 1586580333.60 151.5874 60.0026 32.0000 1.9740 1.9750 423.6471 423.9095 0.0389 -1.0000 -1.0000 4424527 1586580333.70 151.5874 60.0026 32.0000 1.9741 1.9751 423.5741 423.8358 0.0388 -1.0000 -1.0000 4424589 1586580333.80 151.5874 60.0026 32.0000 1.9742 1.9752 423.3874 423.6494 0.0388 -1.0000 -1.0000 4424652 1586580333.90 151.5821 60.0026 32.0000 1.9742 1.9752 423.4059 423.6669 0.0387 -1.0000 -1.0000 4424714 1586580334.00 151.4802 60.0026 32.0000 1.9739 1.9749 423.5941 423.8559 0.0388 -1.0000 -1.0000 4424777 1586580334.10 151.4802 60.0026 32.0000 1.9735 1.9745 423.9256 424.1887 0.0390 -1.0000 -1.0000 4424839 1586580334.20 151.4802 60.0026 32.0000 1.9744 1.9754 423.9876 424.2518 0.0390 -1.0000 -1.0000 4425589 1586580334.30 151.4802 60.0026 32.0000 1.9747 1.9757 424.1542 424.4167 0.0388 -1.0000 -1.0000 4425651 1586580334.40 151.4802 60.0026 32.0000 1.9742 1.9752 424.4713 424.7344 0.0389 -1.0000 -1.0000 4425729 1586580334.50 151.5049 60.0026 32.0000 1.9739 1.9749 424.5009 424.7626 0.0387 -1.0000 -1.0000 4425792 1586580334.60 151.5049 60.0026 32.0000 1.9740 1.9750 424.2706 424.5325 0.0389 -1.0000 -1.0000 4425854 1586580334.70 151.5049 60.0026 32.0000 1.9744 1.9754 424.3059 424.5690 0.0389 -1.0000 -1.0000 4426089 1586580334.80 151.5049 60.0026 32.0000 1.9740 1.9750 424.6122 424.8756 0.0389 -1.0000 -1.0000 4426151 1586580334.90 151.5049 60.0026 32.0000 1.9737 1.9747 425.0294 425.2925 0.0388 -1.0000 -1.0000 4426214 1586580335.00 151.5049 60.0026 32.0000 1.9736 1.9746 424.9038 425.1667 0.0388 -1.0000 -1.0000 4426292 1586580335.10 151.5272 60.0030 32.0000 1.9746 1.9756 424.5639 424.8259 0.0388 -1.0000 -1.0000 4426354 1586580335.20 151.5272 60.0030 32.0000 1.9735 1.9745 423.4383 423.7005 0.0389 -1.0000 -1.0000 4426573 1586580335.30 151.5272 60.0030 32.0000 1.9742 1.9752 421.8403 422.1021 0.0389 -1.0000 -1.0000 4426651 1586580335.40 151.5272 60.0030 32.0000 1.9738 1.9748 421.7266 421.9879 0.0389 -1.0000 -1.0000 4426714 1586580335.50 151.5272 60.0030 32.0000 1.9742 1.9752 421.8148 422.0763 0.0390 -1.0000 -1.0000 4426776 1586580335.60 151.5030 60.0030 32.0000 1.9739 1.9749 421.7994 422.0609 0.0389 -1.0000 -1.0000 4426839 1586580335.70 151.4810 60.0030 32.0000 1.9734 1.9744 421.7121 421.9736 0.0389 -1.0000 -1.0000 4426901 1586580335.80 151.4810 60.0030 32.0000 1.9742 1.9753 421.2306 421.4921 0.0390 -1.0000 -1.0000 4427057 1586580335.90 151.4810 60.0030 32.0000 1.9746 1.9756 420.6116 420.8718 0.0388 -1.0000 -1.0000 4427120 1586580336.00 151.4810 60.0030 32.0000 1.9740 1.9750 420.2456 420.5050 0.0388 -1.0000 -1.0000 4427182 1586580336.10 151.4810 60.0030 32.0000 1.9731 1.9741 420.3860 420.6467 0.0389 -1.0000 -1.0000 4427245 1586580336.20 151.4810 60.0030 32.0000 1.9736 1.9746 420.5047 420.7653 0.0389 -1.0000 -1.0000 4427323 1586580336.30 151.4402 60.0030 32.0000 1.9736 1.9746 420.2966 420.5566 0.0388 -1.0000 -1.0000 4427401 1586580336.40 151.4402 60.0030 32.0000 1.9745 1.9755 420.0123 420.2729 0.0390 -1.0000 -1.0000 4427463 1586580336.50 151.4402 60.0030 32.0000 1.9738 1.9748 419.8479 420.1083 0.0389 -1.0000 -1.0000 4427526 1586580336.60 151.4402 60.0030 32.0000 1.9738 1.9748 419.9818 420.2413 0.0388 -1.0000 -1.0000 4427588 1586580336.70 151.4402 60.0030 32.0000 1.9738 1.9748 420.0321 420.2918 0.0388 -1.0000 -1.0000 4427667 1586580336.80 151.4849 60.0030 32.0000 1.9744 1.9754 420.0402 420.3007 0.0389 -1.0000 -1.0000 4427729 1586580336.90 151.5190 60.0030 32.0000 1.9741 1.9751 420.4741 420.7345 0.0389 -1.0000 -1.0000 4427791 1586580337.00 151.5190 60.0030 32.0000 1.9733 1.9743 420.5839 420.8447 0.0389 -1.0000 -1.0000 4427870 1586580337.10 151.5190 60.0030 32.0000 1.9733 1.9743 420.4830 420.7432 0.0388 -1.0000 -1.0000 4427932 1586580337.20 151.5190 60.0030 32.0000 1.9738 1.9748 420.4123 420.6718 0.0387 -1.0000 -1.0000 4427995 1586580337.30 151.5190 60.0030 32.0000 1.9742 1.9752 420.6334 420.8932 0.0388 -1.0000 -1.0000 4428182 1586580337.40 151.5190 60.0030 32.0000 1.9731 1.9741 420.8617 421.1228 0.0389 -1.0000 -1.0000 4428244 1586580337.50 151.5136 60.0030 32.0000 1.9738 1.9748 421.0337 421.2942 0.0389 -1.0000 -1.0000 4428307 1586580337.60 151.5136 60.0030 32.0000 1.9738 1.9748 420.7297 420.9911 0.0390 -1.0000 -1.0000 4428369 1586580337.70 151.5136 60.0030 32.0000 1.9739 1.9749 420.0748 420.3355 0.0389 -1.0000 -1.0000 4428432 1586580337.80 151.5136 60.0030 32.0000 1.9739 1.9749 419.8466 420.1065 0.0389 -1.0000 -1.0000 4428620 1586580337.90 151.5136 60.0030 32.0000 1.9738 1.9748 419.7841 420.0440 0.0388 -1.0000 -1.0000 4428682 1586580338.00 151.5136 60.0030 32.0000 1.9743 1.9753 419.5654 419.8249 0.0388 -1.0000 -1.0000 4428744 1586580338.10 151.5669 60.0030 32.0000 1.9740 1.9750 419.4281 419.6875 0.0388 -1.0000 -1.0000 4428807 1586580338.20 151.5669 60.0030 32.0000 1.9748 1.9758 419.6598 419.9196 0.0389 -1.0000 -1.0000 4428885 1586580338.30 151.5669 60.0030 32.0000 1.9740 1.9750 419.7667 420.0261 0.0388 -1.0000 -1.0000 4428947 1586580338.40 151.5669 60.0030 32.0000 1.9732 1.9742 419.1943 419.4533 0.0388 -1.0000 -1.0000 4429666 1586580338.50 151.5669 60.0030 32.0000 1.9741 1.9751 418.5607 418.8195 0.0388 -1.0000 -1.0000 4429729 1586580338.60 151.5427 60.0030 32.0000 1.9748 1.9758 418.2277 418.4880 0.0390 -1.0000 -1.0000 4429791 1586580338.70 151.5306 60.0030 32.0000 1.9736 1.9746 418.3214 418.5806 0.0389 -1.0000 -1.0000 4429869 1586580338.80 151.5306 60.0030 32.0000 1.9736 1.9746 418.2452 418.5043 0.0389 -1.0000 -1.0000 4429932 1586580338.90 151.5306 60.0030 32.0000 1.9744 1.9754 418.2374 418.4960 0.0388 -1.0000 -1.0000 4430150 1586580339.00 151.5306 60.0030 32.0000 1.9737 1.9747 418.2512 418.5089 0.0387 -1.0000 -1.0000 4430229 1586580339.10 151.5306 60.0030 32.0000 1.9734 1.9744 418.5849 418.8454 0.0390 -1.0000 -1.0000 4430291 1586580339.20 151.5306 60.0030 32.0000 1.9728 1.9738 418.8368 419.0959 0.0388 -1.0000 -1.0000 4430353 1586580339.30 151.5306 60.0030 32.0000 1.9741 1.9751 419.0633 419.3232 0.0389 -1.0000 -1.0000 4430431 1586580339.40 151.5306 60.0030 32.0000 1.9741 1.9751 419.3096 419.5678 0.0387 -1.0000 -1.0000 4430619 1586580339.50 151.5306 60.0030 32.0000 1.9740 1.9750 419.6106 419.8698 0.0387 -1.0000 -1.0000 4430681 1586580339.60 151.5306 60.0030 32.0000 1.9732 1.9742 419.6801 419.9394 0.0389 -1.0000 -1.0000 4430760 1586580339.70 151.4339 60.0032 32.0000 1.9733 1.9743 419.6640 419.9233 0.0388 -1.0000 -1.0000 4430822 1586580339.80 151.4339 60.0032 32.0000 1.9738 1.9748 419.6051 419.8652 0.0388 -1.0000 -1.0000 4430884 1586580339.90 151.4339 60.0032 32.0000 1.9738 1.9748 419.7765 420.0362 0.0389 -1.0000 -1.0000 4431072 1586580340.00 151.4339 60.0032 32.0000 1.9735 1.9745 420.0203 420.2796 0.0388 -1.0000 -1.0000 4431134 1586580340.10 151.4339 60.0032 32.0000 1.9737 1.9747 419.9489 420.2094 0.0389 -1.0000 -1.0000 4431197 1586580340.20 151.4454 60.0032 32.0000 1.9746 1.9756 419.8475 420.1075 0.0388 -1.0000 -1.0000 4431275 1586580340.30 151.4505 60.0032 32.0000 1.9734 1.9744 419.8839 420.1448 0.0389 -1.0000 -1.0000 4431337 1586580340.40 151.4505 60.0032 32.0000 1.9724 1.9734 420.1472 420.4065 0.0387 -1.0000 -1.0000 4431416 1586580340.50 151.4505 60.0032 32.0000 1.9741 1.9751 420.2551 420.5156 0.0389 -1.0000 -1.0000 4431478 1586580340.60 151.4505 60.0032 32.0000 1.9745 1.9756 420.0930 420.3538 0.0389 -1.0000 -1.0000 4431541 1586580340.70 151.4505 60.0032 32.0000 1.9734 1.9744 420.1169 420.3764 0.0388 -1.0000 -1.0000 4431603 1586580340.80 151.4551 60.0032 32.0000 1.9737 1.9747 420.2541 420.5140 0.0388 -1.0000 -1.0000 4431666 1586580340.90 151.4601 60.0032 32.0000 1.9743 1.9753 420.0689 420.3306 0.0390 -1.0000 -1.0000 4431728 1586580341.00 151.4601 60.0032 32.0000 1.9750 1.9760 420.0206 420.2802 0.0388 -1.0000 -1.0000 4431806 1586580341.10 151.4601 60.0032 32.0000 1.9735 1.9745 420.1407 420.4003 0.0388 -1.0000 -1.0000 4431869 1586580341.20 151.4601 60.0032 32.0000 1.9735 1.9745 420.2370 420.4966 0.0387 -1.0000 -1.0000 4431931 1586580341.30 151.4601 60.0032 32.0000 1.9734 1.9744 420.1931 420.4529 0.0389 -1.0000 -1.0000 4432009 1586580341.40 151.4601 60.0032 32.0000 1.9745 1.9755 419.9815 420.2415 0.0388 -1.0000 -1.0000 4432181 1586580341.50 151.4601 60.0032 32.0000 1.9742 1.9752 420.1035 420.3627 0.0387 -1.0000 -1.0000 4432259 1586580341.60 151.4694 60.0032 32.0000 1.9744 1.9754 419.9919 420.2513 0.0387 -1.0000 -1.0000 4432322 1586580341.70 151.4694 60.0032 32.0000 1.9729 1.9739 419.6227 419.8811 0.0386 -1.0000 -1.0000 4432384 1586580341.80 151.4694 60.0032 32.0000 1.9742 1.9752 419.3520 419.6119 0.0389 -1.0000 -1.0000 4432447 1586580341.90 151.4694 60.0032 32.0000 1.9743 1.9753 418.9230 419.1821 0.0388 -1.0000 -1.0000 4432868 1586580342.00 151.4694 60.0032 32.0000 1.9746 1.9756 418.5074 418.7655 0.0387 -1.0000 -1.0000 4432931 1586580342.10 151.5406 60.0032 32.0000 1.9739 1.9749 418.5604 418.8189 0.0387 -1.0000 -1.0000 4432993 1586580342.20 151.5852 60.0032 32.0000 1.9735 1.9745 418.7983 419.0567 0.0387 -1.0000 -1.0000 4433071 1586580342.30 151.5852 60.0032 32.0000 1.9742 1.9752 418.8249 419.0839 0.0388 -1.0000 -1.0000 4433134 1586580342.40 151.5852 60.0032 32.0000 1.9744 1.9754 418.6269 418.8865 0.0389 -1.0000 -1.0000 4433196 1586580342.50 151.5852 60.0032 32.0000 1.9734 1.9744 418.6227 418.8819 0.0389 -1.0000 -1.0000 4433259 1586580342.60 151.5852 60.0032 32.0000 1.9727 1.9737 419.0602 419.3196 0.0388 -1.0000 -1.0000 4433321 1586580342.70 151.4845 60.0032 32.0000 1.9727 1.9738 419.2428 419.5017 0.0388 -1.0000 -1.0000 4433400 1586580342.80 151.4845 60.0032 32.0000 1.9731 1.9741 419.3484 419.6086 0.0390 -1.0000 -1.0000 4433462 1586580342.90 151.4845 60.0032 32.0000 1.9741 1.9751 419.2674 419.5257 0.0387 -1.0000 -1.0000 4434149 1586580343.00 151.4845 60.0032 32.0000 1.9739 1.9749 419.5155 419.7743 0.0387 -1.0000 -1.0000 4434228 1586580343.10 151.4845 60.0032 32.0000 1.9733 1.9743 420.0442 420.3035 0.0388 -1.0000 -1.0000 4434290 1586580343.20 151.4845 60.0032 32.0000 1.9737 1.9747 420.3423 420.6024 0.0388 -1.0000 -1.0000 4434352 1586580343.30 151.4845 60.0032 32.0000 1.9741 1.9751 420.1911 420.4503 0.0387 -1.0000 -1.0000 4434430 1586580343.40 151.4845 60.0032 32.0000 1.9739 1.9749 420.1597 420.4199 0.0389 -1.0000 -1.0000 4434493 1586580343.50 151.4845 60.0032 32.0000 1.9732 1.9742 420.4841 420.7442 0.0388 -1.0000 -1.0000 4434556 1586580343.60 151.4849 60.0032 32.0000 1.9729 1.9739 421.0886 421.3484 0.0387 -1.0000 -1.0000 4434618 1586580343.70 151.4849 60.0032 32.0000 1.9745 1.9755 421.2800 421.5407 0.0388 -1.0000 -1.0000 4434681 1586580343.80 151.4849 60.0032 32.0000 1.9745 1.9755 421.3363 421.5966 0.0388 -1.0000 -1.0000 4434743 1586580343.90 151.4849 60.0032 32.0000 1.9736 1.9746 421.7687 422.0290 0.0387 -1.0000 -1.0000 4434821 1586580344.00 151.4849 60.0032 32.0000 1.9732 1.9742 422.0862 422.3474 0.0389 -1.0000 -1.0000 4434884 1586580344.10 151.4849 60.0032 32.0000 1.9728 1.9739 422.1749 422.4364 0.0389 -1.0000 -1.0000 4434946 1586580344.20 151.4849 60.0032 32.0000 1.9739 1.9749 422.0455 422.3064 0.0388 -1.0000 -1.0000 4435024 1586580344.30 151.5611 60.0032 32.0000 1.9739 1.9749 422.3958 422.6561 0.0387 -1.0000 -1.0000 4435087 1586580344.40 151.5611 60.0032 32.0000 1.9737 1.9747 422.6383 422.8993 0.0388 -1.0000 -1.0000 4435149 1586580344.50 151.5611 60.0032 32.0000 1.9733 1.9743 422.1550 422.4164 0.0389 -1.0000 -1.0000 4435383 1586580344.60 151.5611 60.0032 32.0000 1.9731 1.9741 421.6461 421.9060 0.0387 -1.0000 -1.0000 4435446 1586580344.70 151.5611 60.0032 32.0000 1.9744 1.9754 421.4103 421.6710 0.0388 -1.0000 -1.0000 4435508 1586580344.80 151.5611 60.0032 32.0000 1.9744 1.9754 421.4486 421.7089 0.0388 -1.0000 -1.0000 4435571 1586580344.90 151.4579 60.0030 32.0000 1.9738 1.9748 421.5358 421.7957 0.0387 -1.0000 -1.0000 4435633 1586580345.00 151.4579 60.0030 32.0000 1.9728 1.9738 421.5010 421.7609 0.0387 -1.0000 -1.0000 4435946 1586580345.10 151.4579 60.0030 32.0000 1.9731 1.9741 421.2219 421.4820 0.0387 -1.0000 -1.0000 4436009 1586580345.20 151.4579 60.0030 32.0000 1.9738 1.9748 420.9069 421.1669 0.0387 -1.0000 -1.0000 4436071 1586580345.30 151.4579 60.0030 32.0000 1.9742 1.9752 420.6041 420.8637 0.0388 -1.0000 -1.0000 4436149 1586580345.40 151.4122 60.0030 32.0000 1.9742 1.9752 420.5233 420.7837 0.0388 -1.0000 -1.0000 4436212 1586580345.50 151.4122 60.0030 32.0000 1.9733 1.9743 420.6795 420.9394 0.0387 -1.0000 -1.0000 4437133 1586580345.60 151.4122 60.0030 32.0000 1.9738 1.9748 420.5409 420.8003 0.0387 -1.0000 -1.0000 4437211 1586580345.70 151.4122 60.0030 32.0000 1.9745 1.9755 419.9929 420.2530 0.0388 -1.0000 -1.0000 4437274 1586580345.80 151.4122 60.0030 32.0000 1.9744 1.9754 419.0452 419.3040 0.0388 -1.0000 -1.0000 4437336 1586580345.90 151.4378 60.0030 32.0000 1.9738 1.9748 418.8462 419.1051 0.0388 -1.0000 -1.0000 4437414 1586580346.00 151.5132 60.0030 32.0000 1.9742 1.9752 419.0247 419.2843 0.0388 -1.0000 -1.0000 4437477 1586580346.10 151.5132 60.0030 32.0000 1.9728 1.9738 419.5022 419.7614 0.0388 -1.0000 -1.0000 4437539 1586580346.20 151.5132 60.0030 32.0000 1.9746 1.9756 419.8156 420.0752 0.0388 -1.0000 -1.0000 4437617 1586580346.30 151.5132 60.0030 32.0000 1.9741 1.9751 420.0293 420.2888 0.0387 -1.0000 -1.0000 4437680 1586580346.40 151.5132 60.0030 32.0000 1.9739 1.9749 419.6335 419.8926 0.0388 -1.0000 -1.0000 4437742 1586580346.50 151.5132 60.0030 32.0000 1.9736 1.9746 419.2356 419.4951 0.0388 -1.0000 -1.0000 4437805 1586580346.60 151.5132 60.0030 32.0000 1.9745 1.9756 418.7371 418.9950 0.0387 -1.0000 -1.0000 4437883 1586580346.70 151.5132 60.0030 32.0000 1.9750 1.9760 418.4860 418.7442 0.0387 -1.0000 -1.0000 4437945 1586580346.80 151.5132 60.0030 32.0000 1.9747 1.9757 418.3997 418.6586 0.0388 -1.0000 -1.0000 4438008 1586580346.90 151.5132 60.0030 32.0000 1.9740 1.9750 418.4146 418.6721 0.0387 -1.0000 -1.0000 4438071 1586580347.00 151.5100 60.0030 32.0000 1.9738 1.9749 418.7510 419.0096 0.0387 -1.0000 -1.0000 4438148 1586580347.10 151.5089 60.0030 32.0000 1.9739 1.9749 418.8557 419.1132 0.0386 -1.0000 -1.0000 4438227 1586580347.20 151.5089 60.0030 32.0000 1.9730 1.9740 418.9579 419.2176 0.0389 -1.0000 -1.0000 4438289 1586580347.30 151.5089 60.0030 32.0000 1.9746 1.9756 418.9310 419.1899 0.0387 -1.0000 -1.0000 4438351 1586580347.40 151.5089 60.0030 32.0000 1.9735 1.9745 419.0313 419.2896 0.0388 -1.0000 -1.0000 4438414 1586580347.50 151.5089 60.0030 32.0000 1.9732 1.9742 418.9237 419.1836 0.0389 -1.0000 -1.0000 4438477 1586580347.60 151.5089 60.0030 32.0000 1.9735 1.9745 418.6894 418.9512 0.0394 -1.0000 -1.0000 4438555 1586580347.70 151.4996 60.0030 32.0000 1.9739 1.9749 418.3501 418.6172 0.0403 -1.0000 -1.0000 4438617 1586580347.80 151.4996 60.0030 32.0000 1.9739 1.9749 418.4049 418.6764 0.0407 -1.0000 -1.0000 4438680 1586580347.90 151.4996 60.0030 32.0000 1.9730 1.9741 418.5608 418.8313 0.0404 -1.0000 -1.0000 4438758 1586580348.00 151.4996 60.0030 32.0000 1.9741 1.9751 418.5245 418.7898 0.0396 -1.0000 -1.0000 4438820 1586580348.10 151.4996 60.0030 32.0000 1.9739 1.9750 418.4660 418.7278 0.0392 -1.0000 -1.0000 4438883 1586580348.20 151.5585 60.0030 32.0000 1.9744 1.9754 418.5850 418.8454 0.0390 -1.0000 -1.0000 4438961 1586580348.30 151.5585 60.0030 32.0000 1.9732 1.9742 418.9624 419.2218 0.0388 -1.0000 -1.0000 4439023 1586580348.40 151.5585 60.0030 32.0000 1.9742 1.9752 419.0130 419.2722 0.0388 -1.0000 -1.0000 4439086 1586580348.50 151.5585 60.0030 32.0000 1.9746 1.9756 418.6412 418.8993 0.0387 -1.0000 -1.0000 4439148 1586580348.60 151.5585 60.0030 32.0000 1.9743 1.9753 418.5367 418.7945 0.0387 -1.0000 -1.0000 4440117 1586580348.70 151.5585 60.0030 32.0000 1.9740 1.9750 418.5865 418.8448 0.0387 -1.0000 -1.0000 4440179 1586580348.80 151.5585 60.0030 32.0000 1.9738 1.9748 418.7067 418.9654 0.0388 -1.0000 -1.0000 4440242 1586580348.90 151.5585 60.0030 32.0000 1.9746 1.9756 418.8804 419.1390 0.0387 -1.0000 -1.0000 4440367 1586580349.00 151.5585 60.0030 32.0000 1.9739 1.9749 418.7699 419.0283 0.0387 -1.0000 -1.0000 4440445 1586580349.10 151.5585 60.0030 32.0000 1.9732 1.9742 418.6258 418.8837 0.0387 -1.0000 -1.0000 4440507 1586580349.20 151.5585 60.0030 32.0000 1.9738 1.9748 418.4975 418.7551 0.0386 -1.0000 -1.0000 4440570 1586580349.30 151.5125 60.0030 32.0000 1.9744 1.9754 418.3816 418.6398 0.0388 -1.0000 -1.0000 4440632 1586580349.40 151.5125 60.0030 32.0000 1.9747 1.9757 418.3695 418.6282 0.0388 -1.0000 -1.0000 4440695 1586580349.50 151.5715 60.0030 32.0000 1.9745 1.9756 418.4301 418.6888 0.0387 -1.0000 -1.0000 4440757 1586580349.60 151.5715 60.0030 32.0000 1.9736 1.9746 418.5825 418.8406 0.0387 -1.0000 -1.0000 4440835 1586580349.70 151.5715 60.0030 32.0000 1.9741 1.9751 418.6161 418.8747 0.0387 -1.0000 -1.0000 4440898 1586580349.80 151.5380 60.0031 32.0000 1.9735 1.9745 418.4810 418.7390 0.0387 -1.0000 -1.0000 4440960 1586580349.90 151.4764 60.0032 32.0000 1.9745 1.9755 418.4646 418.7227 0.0387 -1.0000 -1.0000 4441038 1586580350.00 151.4764 60.0032 32.0000 1.9729 1.9739 418.5814 418.8390 0.0386 -1.0000 -1.0000 4441101 1586580350.10 151.4764 60.0032 32.0000 1.9732 1.9742 418.5553 418.8135 0.0387 -1.0000 -1.0000 4441163 1586580350.20 151.4764 60.0032 32.0000 1.9742 1.9752 418.4707 418.7281 0.0385 -1.0000 -1.0000 4441351 1586580350.30 151.4764 60.0032 32.0000 1.9745 1.9755 418.3517 418.6093 0.0386 -1.0000 -1.0000 4441413 1586580350.40 151.4764 60.0032 32.0000 1.9731 1.9741 418.4734 418.7304 0.0385 -1.0000 -1.0000 4441491 1586580350.50 151.4764 60.0032 32.0000 1.9735 1.9745 418.4996 418.7569 0.0386 -1.0000 -1.0000 4441569 1586580350.60 151.4764 60.0032 32.0000 1.9737 1.9747 418.4599 418.7179 0.0387 -1.0000 -1.0000 4441632 1586580350.70 151.4764 60.0032 32.0000 1.9737 1.9747 418.2843 418.5418 0.0386 -1.0000 -1.0000 4441913 1586580350.80 151.4764 60.0032 32.0000 1.9734 1.9744 418.3649 418.6226 0.0386 -1.0000 -1.0000 4441976 1586580350.90 151.4764 60.0032 32.0000 1.9729 1.9739 418.5637 418.8206 0.0386 -1.0000 -1.0000 4442038 1586580351.00 151.4764 60.0032 32.0000 1.9734 1.9744 418.5708 418.8281 0.0385 -1.0000 -1.0000 4442116 1586580351.10 151.4764 60.0032 32.0000 1.9734 1.9744 418.5679 418.8248 0.0385 -1.0000 -1.0000 4442179 1586580351.20 151.4764 60.0032 32.0000 1.9729 1.9739 418.7850 419.0433 0.0386 -1.0000 -1.0000 4442241 1586580351.30 151.4764 60.0032 32.0000 1.9732 1.9742 418.8285 419.0853 0.0385 -1.0000 -1.0000 4442319 1586580351.40 151.4516 60.0032 32.0000 1.9736 1.9746 418.6451 418.9026 0.0386 -1.0000 -1.0000 4442366 1586580351.50 151.4516 60.0032 32.0000 1.9731 1.9741 418.5366 418.7936 0.0386 -1.0000 -1.0000 4442429 1586580351.60 151.4328 60.0032 32.0000 1.9732 1.9742 418.7578 419.0167 0.0387 -1.0000 -1.0000 4442507 1586580351.70 151.3759 60.0032 32.0000 1.9729 1.9739 418.9432 419.2011 0.0386 -1.0000 -1.0000 4442850 1586580351.80 151.3759 60.0032 32.0000 1.9741 1.9751 418.7860 419.0437 0.0386 -1.0000 -1.0000 4442913 1586580351.90 151.3759 60.0032 32.0000 1.9743 1.9753 418.6342 418.8919 0.0386 -1.0000 -1.0000 4442991 1586580352.00 151.3759 60.0032 32.0000 1.9739 1.9749 418.8141 419.0718 0.0386 -1.0000 -1.0000 4443053 1586580352.10 151.3759 60.0032 32.0000 1.9740 1.9750 419.1659 419.4241 0.0386 -1.0000 -1.0000 4443116 1586580352.20 151.5743 60.0032 32.0000 1.9742 1.9752 419.6463 419.9045 0.0386 -1.0000 -1.0000 4443194 1586580352.30 151.5743 60.0032 32.0000 1.9743 1.9753 419.8822 420.1400 0.0385 -1.0000 -1.0000 4443257 1586580352.40 151.5743 60.0032 32.0000 1.9737 1.9747 420.0799 420.3383 0.0386 -1.0000 -1.0000 4443319 1586580352.50 151.5743 60.0032 32.0000 1.9737 1.9747 420.3910 420.6491 0.0385 -1.0000 -1.0000 4443382 1586580352.60 151.5743 60.0032 32.0000 1.9733 1.9743 420.6499 420.9086 0.0387 -1.0000 -1.0000 4443444 1586580352.70 151.5210 60.0032 32.0000 1.9738 1.9748 420.7123 420.9715 0.0386 -1.0000 -1.0000 4443835 1586580352.80 151.4250 60.0032 32.0000 1.9742 1.9752 420.6609 420.9193 0.0385 -1.0000 -1.0000 4443897 1586580352.90 151.4250 60.0032 32.0000 1.9744 1.9754 420.4253 420.6832 0.0385 -1.0000 -1.0000 4443959 1586580353.00 151.4250 60.0032 32.0000 1.9738 1.9748 420.5073 420.7657 0.0386 -1.0000 -1.0000 4444038 1586580353.10 151.4250 60.0032 32.0000 1.9737 1.9747 420.4468 420.7054 0.0386 -1.0000 -1.0000 4444100 1586580353.20 151.4250 60.0032 32.0000 1.9736 1.9746 420.4241 420.6819 0.0385 -1.0000 -1.0000 4444163 1586580353.30 151.4250 60.0032 32.0000 1.9735 1.9745 420.2324 420.4907 0.0385 -1.0000 -1.0000 4444600 1586580353.40 151.4250 60.0032 32.0000 1.9741 1.9751 420.3285 420.5863 0.0385 -1.0000 -1.0000 4444663 1586580353.50 151.4250 60.0032 32.0000 1.9743 1.9753 420.4936 420.7514 0.0385 -1.0000 -1.0000 4444725 1586580353.60 151.4331 60.0032 32.0000 1.9747 1.9757 420.4341 420.6924 0.0386 -1.0000 -1.0000 4444803 1586580353.70 151.6086 60.0032 32.0000 1.9749 1.9759 420.2237 420.4812 0.0384 -1.0000 -1.0000 4444866 1586580353.80 151.6086 60.0032 32.0000 1.9736 1.9746 420.0193 420.2776 0.0386 -1.0000 -1.0000 4444928 1586580353.90 151.6086 60.0032 32.0000 1.9739 1.9749 419.9451 420.2033 0.0386 -1.0000 -1.0000 4445006 1586580354.00 151.6014 60.0032 32.0000 1.9740 1.9750 420.1005 420.3576 0.0383 -1.0000 -1.0000 4445069 1586580354.10 151.5654 60.0032 32.0000 1.9737 1.9747 420.0334 420.2915 0.0385 -1.0000 -1.0000 4445131 1586580354.20 151.5654 60.0032 32.0000 1.9747 1.9757 419.6446 419.9018 0.0385 -1.0000 -1.0000 4445209 1586580354.30 151.5654 60.0032 32.0000 1.9744 1.9754 419.3597 419.6173 0.0385 -1.0000 -1.0000 4445272 1586580354.40 151.5654 60.0032 32.0000 1.9735 1.9745 419.5055 419.7630 0.0385 -1.0000 -1.0000 4445334 1586580354.50 151.5654 60.0032 32.0000 1.9733 1.9743 419.5025 419.7602 0.0386 -1.0000 -1.0000 4445397 1586580354.60 151.4462 60.0032 32.0000 1.9739 1.9749 419.5010 419.7585 0.0385 -1.0000 -1.0000 4445459 1586580354.70 151.4354 60.0032 32.0000 1.9743 1.9753 419.7057 419.9632 0.0385 -1.0000 -1.0000 4445537 1586580354.80 151.4354 60.0032 32.0000 1.9734 1.9744 420.1841 420.4416 0.0384 -1.0000 -1.0000 4445615 1586580354.90 151.4816 60.0031 32.0000 1.9734 1.9743 420.3207 420.5780 0.0384 -1.0000 -1.0000 4445678 1586580355.00 151.5141 60.0030 32.0000 1.9734 1.9744 420.3869 420.6449 0.0386 -1.0000 -1.0000 4445756 1586580355.10 151.5141 60.0030 32.0000 1.9743 1.9753 420.2295 420.4871 0.0384 -1.0000 -1.0000 4445818 1586580355.20 151.5141 60.0030 32.0000 1.9736 1.9746 420.1994 420.4578 0.0386 -1.0000 -1.0000 4445881 1586580355.30 151.5141 60.0030 32.0000 1.9733 1.9743 420.2678 420.5259 0.0385 -1.0000 -1.0000 4446818 1586580355.40 151.5141 60.0030 32.0000 1.9731 1.9741 420.2914 420.5493 0.0385 -1.0000 -1.0000 4446881 1586580355.50 151.5141 60.0030 32.0000 1.9738 1.9748 420.0210 420.2788 0.0385 -1.0000 -1.0000 4446943 1586580355.60 151.5141 60.0030 32.0000 1.9736 1.9746 420.1598 420.4169 0.0384 -1.0000 -1.0000 4447006 1586580355.70 151.5141 60.0030 32.0000 1.9730 1.9740 419.9245 420.1821 0.0385 -1.0000 -1.0000 4447068 1586580355.80 151.5141 60.0030 32.0000 1.9730 1.9740 419.4433 419.7009 0.0385 -1.0000 -1.0000 4447131 1586580355.90 151.5141 60.0030 32.0000 1.9741 1.9751 419.2241 419.4811 0.0385 -1.0000 -1.0000 4447209 1586580356.00 151.5141 60.0030 32.0000 1.9738 1.9748 419.3185 419.5763 0.0386 -1.0000 -1.0000 4447271 1586580356.10 151.5183 60.0030 32.0000 1.9733 1.9743 419.5768 419.8350 0.0386 -1.0000 -1.0000 4447334 1586580356.20 151.5215 60.0030 32.0000 1.9721 1.9731 420.0360 420.2939 0.0385 -1.0000 -1.0000 4447412 1586580356.30 151.5215 60.0030 32.0000 1.9729 1.9739 420.8127 421.0714 0.0386 -1.0000 -1.0000 4447474 1586580356.40 151.5215 60.0030 32.0000 1.9734 1.9744 421.8679 422.1273 0.0385 -1.0000 -1.0000 4447537 1586580356.50 151.5215 60.0030 32.0000 1.9740 1.9750 421.9756 422.2347 0.0386 -1.0000 -1.0000 4447599 1586580356.60 151.4543 60.0030 32.0000 1.9731 1.9741 421.7346 421.9937 0.0385 -1.0000 -1.0000 4447662 1586580356.70 151.3699 60.0030 32.0000 1.9729 1.9739 421.7468 422.0050 0.0384 -1.0000 -1.0000 4447740 1586580356.80 151.3699 60.0030 32.0000 1.9737 1.9747 421.8618 422.1201 0.0384 -1.0000 -1.0000 4447802 1586580356.90 151.3699 60.0030 32.0000 1.9740 1.9750 421.6109 421.8702 0.0386 -1.0000 -1.0000 4447865 1586580357.00 151.3699 60.0030 32.0000 1.9735 1.9745 421.4534 421.7122 0.0385 -1.0000 -1.0000 4447943 1586580357.10 151.3699 60.0030 32.0000 1.9726 1.9736 421.4363 421.6947 0.0385 -1.0000 -1.0000 4448006 1586580357.20 151.3699 60.0030 32.0000 1.9734 1.9744 421.2356 421.4940 0.0385 -1.0000 -1.0000 4448068 1586580357.30 151.3699 60.0030 32.0000 1.9743 1.9753 421.1078 421.3652 0.0384 -1.0000 -1.0000 4448146 1586580357.40 151.3699 60.0030 32.0000 1.9735 1.9745 421.2967 421.5558 0.0387 -1.0000 -1.0000 4448880 1586580357.50 151.3699 60.0030 32.0000 1.9732 1.9742 422.1656 422.4248 0.0385 -1.0000 -1.0000 4448943 1586580357.60 151.3699 60.0030 32.0000 1.9734 1.9744 422.5373 422.7972 0.0386 -1.0000 -1.0000 4449036 1586580357.70 151.3699 60.0030 32.0000 1.9740 1.9750 422.0389 422.2978 0.0385 -1.0000 -1.0000 4449099 1586580357.80 151.3699 60.0030 32.0000 1.9745 1.9755 421.5485 421.8066 0.0384 -1.0000 -1.0000 4449161 1586580357.90 151.3699 60.0030 32.0000 1.9736 1.9746 421.4447 421.7038 0.0386 -1.0000 -1.0000 4449224 1586580358.00 151.3699 60.0030 32.0000 1.9729 1.9739 421.4066 421.6647 0.0383 -1.0000 -1.0000 4449286 1586580358.10 151.3699 60.0030 32.0000 1.9730 1.9740 421.1597 421.4186 0.0386 -1.0000 -1.0000 4449349 1586580358.20 151.3699 60.0030 32.0000 1.9741 1.9751 420.8018 421.0603 0.0385 -1.0000 -1.0000 4449427 1586580358.30 151.3699 60.0030 32.0000 1.9741 1.9751 420.4935 420.7512 0.0385 -1.0000 -1.0000 4449490 1586580358.40 151.5112 60.0030 32.0000 1.9735 1.9745 420.5058 420.7662 0.0387 -1.0000 -1.0000 4449693 1586580358.50 151.5112 60.0030 32.0000 1.9728 1.9738 420.6071 420.8654 0.0386 -1.0000 -1.0000 4449755 1586580358.60 151.5112 60.0030 32.0000 1.9725 1.9735 420.8817 421.1400 0.0385 -1.0000 -1.0000 4449818 1586580358.70 151.5112 60.0030 32.0000 1.9732 1.9742 421.1934 421.4520 0.0386 -1.0000 -1.0000 4449896 1586580358.80 151.5112 60.0030 32.0000 1.9742 1.9752 420.8942 421.1530 0.0385 -1.0000 -1.0000 4449958 1586580358.90 151.5038 60.0030 32.0000 1.9730 1.9740 420.2501 420.5085 0.0386 -1.0000 -1.0000 4450021 1586580359.00 151.4373 60.0030 32.0000 1.9726 1.9736 419.9957 420.2529 0.0384 -1.0000 -1.0000 4450099 1586580359.10 151.4373 60.0030 32.0000 1.9735 1.9745 419.8523 420.1093 0.0385 -1.0000 -1.0000 4450161 1586580359.20 151.4373 60.0030 32.0000 1.9741 1.9751 419.3328 419.5912 0.0387 -1.0000 -1.0000 4450224 1586580359.30 151.5444 60.0030 32.0000 1.9737 1.9747 418.9631 419.2208 0.0386 -1.0000 -1.0000 4450286 1586580359.40 151.5444 60.0030 32.0000 1.9733 1.9743 419.0026 419.2600 0.0385 -1.0000 -1.0000 4450365 1586580359.50 151.5444 60.0030 32.0000 1.9731 1.9741 419.0185 419.2755 0.0385 -1.0000 -1.0000 4450411 1586580359.60 151.5444 60.0030 32.0000 1.9739 1.9749 418.8971 419.1549 0.0387 -1.0000 -1.0000 4450489 1586580359.70 151.5444 60.0030 32.0000 1.9744 1.9754 418.7105 418.9683 0.0386 -1.0000 -1.0000 4450552 1586580359.80 151.5444 60.0030 32.0000 1.9742 1.9752 418.6920 418.9491 0.0386 -1.0000 -1.0000 4450614 1586580359.90 151.5444 60.0030 32.0000 1.9731 1.9741 418.7611 419.0189 0.0386 -1.0000 -1.0000 4451130 1586580360.00 151.4416 60.0033 32.0000 1.9735 1.9745 418.7814 419.0385 0.0385 -1.0000 -1.0000 4451192 1586580360.10 151.4005 60.0033 32.0000 1.9734 1.9744 418.6750 418.9313 0.0385 -1.0000 -1.0000 4451255 1586580360.20 151.4005 60.0033 32.0000 1.9737 1.9747 418.6918 418.9494 0.0386 -1.0000 -1.0000 4451333 1586580360.30 151.4005 60.0033 32.0000 1.9730 1.9740 418.7675 419.0255 0.0387 -1.0000 -1.0000 4451395 1586580360.40 151.4005 60.0033 32.0000 1.9729 1.9739 418.7663 419.0245 0.0387 -1.0000 -1.0000 4451458 1586580360.50 151.4005 60.0033 32.0000 1.9731 1.9741 418.8358 419.0937 0.0386 -1.0000 -1.0000 4451520 1586580360.60 151.4005 60.0033 32.0000 1.9742 1.9752 418.8640 419.1207 0.0385 -1.0000 -1.0000 4451583 1586580360.70 151.4005 60.0033 32.0000 1.9744 1.9754 418.7655 419.0235 0.0387 -1.0000 -1.0000 4451661 1586580360.80 151.4005 60.0033 32.0000 1.9742 1.9752 418.8220 419.0791 0.0384 -1.0000 -1.0000 4451723 1586580360.90 151.4005 60.0033 32.0000 1.9734 1.9744 419.0002 419.2573 0.0386 -1.0000 -1.0000 4451895 1586580361.00 151.4258 60.0033 32.0000 1.9732 1.9742 419.0881 419.3472 0.0387 -1.0000 -1.0000 4451974 1586580361.10 151.4258 60.0033 32.0000 1.9745 1.9755 419.1744 419.4320 0.0385 -1.0000 -1.0000 4452036 1586580361.20 151.5429 60.0033 32.0000 1.9742 1.9752 419.4899 419.7478 0.0386 -1.0000 -1.0000 4452099 1586580361.30 151.5625 60.0033 32.0000 1.9734 1.9744 419.8726 420.1315 0.0387 -1.0000 -1.0000 4452161 1586580361.40 151.5625 60.0033 32.0000 1.9731 1.9741 420.2089 420.4675 0.0386 -1.0000 -1.0000 4452239 1586580361.50 151.5625 60.0033 32.0000 1.9744 1.9754 420.7328 420.9910 0.0385 -1.0000 -1.0000 4452426 1586580361.60 151.5625 60.0033 32.0000 1.9740 1.9750 420.4571 420.7152 0.0385 -1.0000 -1.0000 4452489 1586580361.70 151.5625 60.0033 32.0000 1.9733 1.9743 420.1688 420.4267 0.0385 -1.0000 -1.0000 4452551 1586580361.80 151.5625 60.0033 32.0000 1.9731 1.9741 420.2677 420.5262 0.0386 -1.0000 -1.0000 4452614 1586580361.90 151.5625 60.0033 32.0000 1.9741 1.9751 420.5825 420.8412 0.0386 -1.0000 -1.0000 4452692 1586580362.00 151.5625 60.0033 32.0000 1.9740 1.9750 420.3155 420.5740 0.0386 -1.0000 -1.0000 4453239 1586580362.10 151.5625 60.0033 32.0000 1.9744 1.9754 420.6842 420.9427 0.0386 -1.0000 -1.0000 4453301 1586580362.20 151.5625 60.0033 32.0000 1.9736 1.9746 421.1938 421.4527 0.0385 -1.0000 -1.0000 4453379 1586580362.30 151.5625 60.0033 32.0000 1.9749 1.9759 420.8608 421.1193 0.0386 -1.0000 -1.0000 4453442 1586580362.40 151.5042 60.0033 32.0000 1.9744 1.9754 420.3915 420.6507 0.0386 -1.0000 -1.0000 4453504 1586580362.50 151.5086 60.0033 32.0000 1.9738 1.9748 420.1916 420.4490 0.0385 -1.0000 -1.0000 4453645 1586580362.60 151.5086 60.0033 32.0000 1.9735 1.9745 420.3654 420.6234 0.0385 -1.0000 -1.0000 4453707 1586580362.70 151.5086 60.0033 32.0000 1.9737 1.9747 420.4925 420.7509 0.0386 -1.0000 -1.0000 4453770 1586580362.80 151.5086 60.0033 32.0000 1.9743 1.9753 420.7943 421.0526 0.0384 -1.0000 -1.0000 4453832 1586580362.90 151.5086 60.0033 32.0000 1.9743 1.9753 421.0197 421.2777 0.0385 -1.0000 -1.0000 4453895 1586580363.00 151.4876 60.0033 32.0000 1.9735 1.9745 421.1281 421.3869 0.0386 -1.0000 -1.0000 4454145 1586580363.10 151.4993 60.0033 32.0000 1.9730 1.9740 421.2126 421.4720 0.0387 -1.0000 -1.0000 4454207 1586580363.20 151.4993 60.0033 32.0000 1.9735 1.9745 421.3221 421.5818 0.0386 -1.0000 -1.0000 4454301 1586580363.30 151.4993 60.0033 32.0000 1.9740 1.9750 421.3944 421.6529 0.0385 -1.0000 -1.0000 4454363 1586580363.40 151.4993 60.0033 32.0000 1.9738 1.9748 421.5853 421.8439 0.0385 -1.0000 -1.0000 4454426 1586580363.50 151.5388 60.0033 32.0000 1.9736 1.9746 421.8337 422.0914 0.0384 -1.0000 -1.0000 4454551 1586580363.60 151.5436 60.0033 32.0000 1.9740 1.9749 421.6483 421.9074 0.0386 -1.0000 -1.0000 4454629 1586580363.70 151.5436 60.0033 32.0000 1.9745 1.9755 421.4415 421.7007 0.0386 -1.0000 -1.0000 4454691 1586580363.80 151.5436 60.0033 32.0000 1.9745 1.9755 421.3470 421.6067 0.0386 -1.0000 -1.0000 4454754 1586580363.90 151.5436 60.0033 32.0000 1.9746 1.9756 420.8983 421.1567 0.0386 -1.0000 -1.0000 4454832 1586580364.00 151.5436 60.0033 32.0000 1.9740 1.9750 420.1952 420.4536 0.0386 -1.0000 -1.0000 4455113 1586580364.10 151.3990 60.0033 32.0000 1.9740 1.9750 419.8621 420.1196 0.0385 -1.0000 -1.0000 4455176 1586580364.20 151.3990 60.0033 32.0000 1.9755 1.9765 419.4444 419.7027 0.0387 -1.0000 -1.0000 4455238 1586580364.30 151.3990 60.0033 32.0000 1.9743 1.9753 419.2757 419.5329 0.0385 -1.0000 -1.0000 4455301 1586580364.40 151.3990 60.0033 32.0000 1.9732 1.9742 419.4527 419.7099 0.0385 -1.0000 -1.0000 4455379 1586580364.50 151.3990 60.0033 32.0000 1.9734 1.9744 419.3472 419.6046 0.0385 -1.0000 -1.0000 4455551 1586580364.60 151.3990 60.0033 32.0000 1.9746 1.9756 419.2040 419.4613 0.0385 -1.0000 -1.0000 4455613 1586580364.70 151.3990 60.0033 32.0000 1.9741 1.9751 419.3066 419.5641 0.0386 -1.0000 -1.0000 4455691 1586580364.80 151.5728 60.0039 32.0000 1.9738 1.9748 419.3633 419.6211 0.0386 -1.0000 -1.0000 4455754 1586580364.90 151.5728 60.0039 32.0000 1.9739 1.9749 419.4024 419.6601 0.0385 -1.0000 -1.0000 4455816 1586580365.00 151.5728 60.0039 32.0000 1.9748 1.9758 419.1090 419.3655 0.0385 -1.0000 -1.0000 4455894 1586580365.10 151.5728 60.0039 32.0000 1.9739 1.9749 419.0113 419.2688 0.0385 -1.0000 -1.0000 4456176 1586580365.20 151.5728 60.0039 32.0000 1.9732 1.9742 419.2069 419.4644 0.0385 -1.0000 -1.0000 4456238 1586580365.30 151.4825 60.0039 32.0000 1.9724 1.9734 419.5039 419.7609 0.0385 -1.0000 -1.0000 4456316 1586580365.40 151.4825 60.0039 32.0000 1.9727 1.9737 419.8027 420.0607 0.0385 -1.0000 -1.0000 4456379 1586580365.50 151.4825 60.0039 32.0000 1.9734 1.9744 419.6668 419.9249 0.0386 -1.0000 -1.0000 4456441 1586580365.60 151.4825 60.0039 32.0000 1.9733 1.9743 420.1970 420.4549 0.0385 -1.0000 -1.0000 4456519 1586580365.70 151.4825 60.0039 32.0000 1.9735 1.9745 420.5643 420.8221 0.0384 -1.0000 -1.0000 4456582 1586580365.80 151.4825 60.0039 32.0000 1.9737 1.9747 420.3399 420.5982 0.0385 -1.0000 -1.0000 4456644 1586580365.90 151.4825 60.0039 32.0000 1.9739 1.9749 420.3506 420.6089 0.0386 -1.0000 -1.0000 4456707 1586580366.00 151.4825 60.0039 32.0000 1.9749 1.9759 420.4033 420.6622 0.0386 -1.0000 -1.0000 4456769 1586580366.10 151.4722 60.0039 32.0000 1.9741 1.9751 420.4711 420.7284 0.0384 -1.0000 -1.0000 4457566 1586580366.20 151.5615 60.0039 32.0000 1.9745 1.9755 420.5682 420.8261 0.0385 -1.0000 -1.0000 4457644 1586580366.30 151.5615 60.0039 32.0000 1.9740 1.9750 420.4441 420.7019 0.0385 -1.0000 -1.0000 4457706 1586580366.40 151.5615 60.0039 32.0000 1.9747 1.9757 420.2168 420.4751 0.0386 -1.0000 -1.0000 4457784 1586580366.50 151.5615 60.0039 32.0000 1.9744 1.9753 420.2319 420.4900 0.0385 -1.0000 -1.0000 4457847 1586580366.60 151.5615 60.0039 32.0000 1.9741 1.9751 420.5022 420.7606 0.0386 -1.0000 -1.0000 4457910 1586580366.70 151.5937 60.0039 32.0000 1.9737 1.9747 420.6421 420.9007 0.0386 -1.0000 -1.0000 4457987 1586580366.80 151.5937 60.0039 32.0000 1.9736 1.9746 420.7198 420.9785 0.0385 -1.0000 -1.0000 4458050 1586580366.90 151.5937 60.0039 32.0000 1.9732 1.9742 420.6570 420.9154 0.0386 -1.0000 -1.0000 4458113 1586580367.00 151.5176 60.0039 32.0000 1.9742 1.9752 420.5199 420.7787 0.0386 -1.0000 -1.0000 4458191 1586580367.10 151.5176 60.0039 32.0000 1.9735 1.9745 420.3170 420.5747 0.0385 -1.0000 -1.0000 4458316 1586580367.20 151.5176 60.0039 32.0000 1.9737 1.9747 420.3191 420.5764 0.0384 -1.0000 -1.0000 4458378 1586580367.30 151.5176 60.0039 32.0000 1.9727 1.9737 420.2611 420.5181 0.0384 -1.0000 -1.0000 4458456 1586580367.40 151.5176 60.0039 32.0000 1.9737 1.9747 420.2039 420.4619 0.0385 -1.0000 -1.0000 4458519 1586580367.50 151.4842 60.0039 32.0000 1.9745 1.9755 420.0414 420.2987 0.0385 -1.0000 -1.0000 4458581 1586580367.60 151.4640 60.0039 32.0000 1.9741 1.9751 420.0286 420.2862 0.0384 -1.0000 -1.0000 4458659 1586580367.70 151.4640 60.0039 32.0000 1.9738 1.9748 420.3565 420.6141 0.0384 -1.0000 -1.0000 4458722 1586580367.80 151.4640 60.0039 32.0000 1.9744 1.9754 420.3156 420.5725 0.0384 -1.0000 -1.0000 4458784 1586580367.90 151.4640 60.0039 32.0000 1.9750 1.9760 420.0765 420.3338 0.0384 -1.0000 -1.0000 4458862 1586580368.00 151.4640 60.0039 32.0000 1.9746 1.9756 419.9616 420.2191 0.0385 -1.0000 -1.0000 4458925 1586580368.10 151.4640 60.0039 32.0000 1.9731 1.9741 419.6912 419.9496 0.0387 -1.0000 -1.0000 4459315 1586580368.20 151.4640 60.0039 32.0000 1.9732 1.9742 419.4547 419.7119 0.0383 -1.0000 -1.0000 4459378 1586580368.30 151.4640 60.0039 32.0000 1.9734 1.9744 419.4342 419.6905 0.0384 -1.0000 -1.0000 4459440 1586580368.40 151.4640 60.0039 32.0000 1.9741 1.9751 419.7081 419.9660 0.0385 -1.0000 -1.0000 4459518 1586580368.50 151.4640 60.0039 32.0000 1.9738 1.9748 420.0867 420.3438 0.0384 -1.0000 -1.0000 4459581 1586580368.60 151.4738 60.0039 32.0000 1.9734 1.9744 419.9900 420.2473 0.0385 -1.0000 -1.0000 4459643 1586580368.70 151.4757 60.0039 32.0000 1.9739 1.9749 419.8377 420.0963 0.0387 -1.0000 -1.0000 4459721 1586580368.80 151.4757 60.0039 32.0000 1.9740 1.9750 419.7343 419.9920 0.0385 -1.0000 -1.0000 4459784 1586580368.90 151.4757 60.0039 32.0000 1.9741 1.9751 419.8230 420.0799 0.0384 -1.0000 -1.0000 4459846 1586580369.00 151.4757 60.0039 32.0000 1.9737 1.9747 420.0898 420.3471 0.0385 -1.0000 -1.0000 4459909 1586580369.10 151.4757 60.0039 32.0000 1.9730 1.9740 420.1699 420.4278 0.0385 -1.0000 -1.0000 4500393 1586580369.20 151.5272 60.0039 32.0000 1.9740 1.9750 419.8150 420.0715 0.0384 -1.0000 -1.0000 4500456 1586580369.30 151.5313 60.0039 32.0000 1.9741 1.9751 419.7208 419.9786 0.0385 -1.0000 -1.0000 4500534 1586580369.40 151.5313 60.0039 32.0000 1.9740 1.9750 419.5434 419.8005 0.0384 -1.0000 -1.0000 4500596 1586580369.50 151.5313 60.0039 32.0000 1.9728 1.9738 419.6735 419.9301 0.0385 -1.0000 -1.0000 4500659 1586580369.60 151.5313 60.0039 32.0000 1.9728 1.9738 419.7935 420.0515 0.0385 -1.0000 -1.0000 4500721 1586580369.70 151.5313 60.0039 32.0000 1.9738 1.9748 419.9607 420.2194 0.0386 -1.0000 -1.0000 4500784 1586580369.80 151.3886 60.0040 32.0000 1.9742 1.9752 419.9448 420.2030 0.0386 -1.0000 -1.0000 4500862 1586580369.90 151.3886 60.0040 32.0000 1.9736 1.9746 420.1012 420.3596 0.0386 -1.0000 -1.0000 4500940 1586580370.00 151.3886 60.0040 32.0000 1.9734 1.9744 420.0987 420.3569 0.0385 -1.0000 -1.0000 4501002 1586580370.10 151.3886 60.0040 32.0000 1.9737 1.9747 419.8715 420.1288 0.0385 -1.0000 -1.0000 4501065 1586580370.20 151.3886 60.0040 32.0000 1.9745 1.9755 419.7664 420.0246 0.0385 -1.0000 -1.0000 4501143 1586580370.30 151.5257 60.0040 32.0000 1.9739 1.9749 419.8360 420.0934 0.0385 -1.0000 -1.0000 4501206 1586580370.40 151.5278 60.0040 32.0000 1.9744 1.9754 419.7772 420.0341 0.0385 -1.0000 -1.0000 4501268 1586580370.50 151.5278 60.0040 32.0000 1.9737 1.9747 419.7294 419.9879 0.0386 -1.0000 -1.0000 4501330 1586580370.60 151.5278 60.0040 32.0000 1.9742 1.9752 419.7091 419.9678 0.0386 -1.0000 -1.0000 4501393 1586580370.70 151.5278 60.0040 32.0000 1.9736 1.9746 419.7884 420.0457 0.0384 -1.0000 -1.0000 4501627 1586580370.80 151.5478 60.0040 32.0000 1.9735 1.9745 419.8674 420.1236 0.0382 -1.0000 -1.0000 4501705 1586580370.90 151.5672 60.0040 32.0000 1.9731 1.9741 419.9568 420.2141 0.0385 -1.0000 -1.0000 4501752 1586580371.00 151.5672 60.0040 32.0000 1.9730 1.9740 419.8168 420.0746 0.0384 -1.0000 -1.0000 4501830 1586580371.10 151.5672 60.0040 32.0000 1.9741 1.9751 419.5849 419.8414 0.0384 -1.0000 -1.0000 4501893 1586580371.20 151.5672 60.0040 32.0000 1.9742 1.9752 419.4852 419.7419 0.0384 -1.0000 -1.0000 4502830 1586580371.30 151.5672 60.0040 32.0000 1.9739 1.9749 419.5623 419.8197 0.0385 -1.0000 -1.0000 4502908 1586580371.40 151.4512 60.0040 32.0000 1.9739 1.9749 419.6975 419.9557 0.0386 -1.0000 -1.0000 4502971 1586580371.50 151.4512 60.0040 32.0000 1.9740 1.9750 419.5483 419.8058 0.0385 -1.0000 -1.0000 4503033 1586580371.60 151.4512 60.0040 32.0000 1.9749 1.9759 419.5076 419.7642 0.0384 -1.0000 -1.0000 4503127 1586580371.70 151.4512 60.0040 32.0000 1.9732 1.9742 419.6839 419.9416 0.0385 -1.0000 -1.0000 4503189 1586580371.80 151.4512 60.0040 32.0000 1.9728 1.9738 419.7464 420.0037 0.0385 -1.0000 -1.0000 4503252 1586580371.90 151.4512 60.0040 32.0000 1.9741 1.9751 419.6765 419.9340 0.0384 -1.0000 -1.0000 4503314 1586580372.00 151.4295 60.0040 32.0000 1.9744 1.9754 419.5189 419.7754 0.0384 -1.0000 -1.0000 4503392 1586580372.10 151.4295 60.0040 32.0000 1.9737 1.9747 419.5940 419.8511 0.0385 -1.0000 -1.0000 4503455 1586580372.20 151.4295 60.0040 32.0000 1.9735 1.9745 419.7958 420.0537 0.0385 -1.0000 -1.0000 4503517 1586580372.30 151.4295 60.0040 32.0000 1.9742 1.9752 419.7458 420.0036 0.0385 -1.0000 -1.0000 4503580 1586580372.40 151.4295 60.0040 32.0000 1.9744 1.9754 419.6296 419.8862 0.0385 -1.0000 -1.0000 4503658 1586580372.50 151.4890 60.0040 32.0000 1.9744 1.9754 419.7554 420.0138 0.0386 -1.0000 -1.0000 4503721 1586580372.60 151.5201 60.0040 32.0000 1.9735 1.9745 419.9087 420.1662 0.0385 -1.0000 -1.0000 4503783 1586580372.70 151.5201 60.0040 32.0000 1.9734 1.9744 419.9135 420.1719 0.0386 -1.0000 -1.0000 4503861 1586580372.80 151.5201 60.0040 32.0000 1.9739 1.9749 419.7171 419.9752 0.0386 -1.0000 -1.0000 4503924 1586580372.90 151.5201 60.0040 32.0000 1.9740 1.9750 419.6896 419.9479 0.0386 -1.0000 -1.0000 4503986 1586580373.00 151.5201 60.0040 32.0000 1.9734 1.9744 419.7702 420.0270 0.0383 -1.0000 -1.0000 4504049 1586580373.10 151.5201 60.0040 32.0000 1.9732 1.9742 419.9877 420.2449 0.0385 -1.0000 -1.0000 4504111 1586580373.20 151.5201 60.0040 32.0000 1.9735 1.9745 419.9851 420.2429 0.0385 -1.0000 -1.0000 4504174 1586580373.30 151.5201 60.0040 32.0000 1.9743 1.9753 419.7069 419.9647 0.0386 -1.0000 -1.0000 4504908 1586580373.40 151.5201 60.0040 32.0000 1.9739 1.9749 419.7637 420.0225 0.0386 -1.0000 -1.0000 4504986 1586580373.50 151.5201 60.0040 32.0000 1.9734 1.9744 419.8956 420.1531 0.0385 -1.0000 -1.0000 4505048 1586580373.60 151.5201 60.0040 32.0000 1.9742 1.9752 419.8538 420.1116 0.0385 -1.0000 -1.0000 4505111 1586580373.70 151.5436 60.0040 32.0000 1.9745 1.9755 419.7244 419.9819 0.0385 -1.0000 -1.0000 4505173 1586580373.80 151.5514 60.0040 32.0000 1.9743 1.9753 419.6230 419.8802 0.0385 -1.0000 -1.0000 4505236 1586580373.90 151.5514 60.0040 32.0000 1.9740 1.9750 419.7072 419.9650 0.0385 -1.0000 -1.0000 4505314 1586580374.00 151.5514 60.0040 32.0000 1.9734 1.9744 419.8890 420.1475 0.0387 -1.0000 -1.0000 4505376 1586580374.10 151.5514 60.0040 32.0000 1.9736 1.9746 419.8903 420.1490 0.0387 -1.0000 -1.0000 4505439 1586580374.20 151.5514 60.0040 32.0000 1.9741 1.9751 419.8054 420.0634 0.0385 -1.0000 -1.0000 4505517 1586580374.30 151.5577 60.0040 32.0000 1.9738 1.9748 419.8808 420.1382 0.0385 -1.0000 -1.0000 4505579 1586580374.40 151.5577 60.0040 32.0000 1.9731 1.9741 419.9457 420.2035 0.0386 -1.0000 -1.0000 4505642 1586580374.50 151.5577 60.0040 32.0000 1.9731 1.9741 420.1207 420.3796 0.0387 -1.0000 -1.0000 4505704 1586580374.60 151.5577 60.0040 32.0000 1.9737 1.9747 420.0718 420.3294 0.0384 -1.0000 -1.0000 4505767 1586580374.70 151.5577 60.0040 32.0000 1.9744 1.9754 419.8893 420.1478 0.0386 -1.0000 -1.0000 4505845 1586580374.80 151.5558 60.0040 32.0000 1.9739 1.9749 419.7100 419.9680 0.0385 -1.0000 -1.0000 4505908 1586580374.90 151.4406 60.0044 32.0000 1.9737 1.9747 419.7139 419.9722 0.0386 -1.0000 -1.0000 4505970 1586580375.00 151.4406 60.0044 32.0000 1.9729 1.9739 419.6314 419.8879 0.0384 -1.0000 -1.0000 4506048 1586580375.10 151.4406 60.0044 32.0000 1.9741 1.9751 419.4483 419.7056 0.0385 -1.0000 -1.0000 4506111 1586580375.20 151.4406 60.0044 32.0000 1.9747 1.9756 419.3054 419.5626 0.0385 -1.0000 -1.0000 4506173 1586580375.30 151.4406 60.0044 32.0000 1.9740 1.9750 419.1223 419.3793 0.0385 -1.0000 -1.0000 4506251 1586580375.40 151.4406 60.0044 32.0000 1.9742 1.9752 419.1543 419.4123 0.0386 -1.0000 -1.0000 4506314 1586580375.50 151.4406 60.0044 32.0000 1.9746 1.9756 419.3203 419.5776 0.0385 -1.0000 -1.0000 4506392 1586580375.60 151.4406 60.0044 32.0000 1.9743 1.9753 419.1636 419.4209 0.0385 -1.0000 -1.0000 4506455 1586580375.70 151.4406 60.0044 32.0000 1.9743 1.9753 419.1979 419.4553 0.0385 -1.0000 -1.0000 4506517 1586580375.80 151.4406 60.0044 32.0000 1.9733 1.9743 419.3262 419.5829 0.0384 -1.0000 -1.0000 4506658 1586580375.90 151.4823 60.0044 32.0000 1.9734 1.9744 419.3879 419.6449 0.0386 -1.0000 -1.0000 4506720 1586580376.00 151.5246 60.0044 32.0000 1.9739 1.9749 419.2926 419.5501 0.0385 -1.0000 -1.0000 4506782 1586580376.10 151.5246 60.0044 32.0000 1.9744 1.9754 419.2281 419.4864 0.0386 -1.0000 -1.0000 4506845 1586580376.20 151.5246 60.0044 32.0000 1.9749 1.9759 419.3477 419.6056 0.0386 -1.0000 -1.0000 4506923 1586580376.30 151.5246 60.0044 32.0000 1.9734 1.9744 419.6517 419.9095 0.0386 -1.0000 -1.0000 4507407 1586580376.40 151.5246 60.0044 32.0000 1.9731 1.9741 419.7359 419.9945 0.0386 -1.0000 -1.0000 4507470 1586580376.50 151.5309 60.0044 32.0000 1.9746 1.9756 419.4965 419.7540 0.0385 -1.0000 -1.0000 4507548 1586580376.60 151.5717 60.0044 32.0000 1.9743 1.9753 419.5515 419.8090 0.0385 -1.0000 -1.0000 4507595 1586580376.70 151.5717 60.0044 32.0000 1.9739 1.9749 419.5412 419.8000 0.0387 -1.0000 -1.0000 4507673 1586580376.80 151.5717 60.0044 32.0000 1.9734 1.9744 419.5256 419.7838 0.0386 -1.0000 -1.0000 4507735 1586580376.90 151.5717 60.0044 32.0000 1.9736 1.9746 419.3557 419.6141 0.0387 -1.0000 -1.0000 4507907 1586580377.00 151.5717 60.0044 32.0000 1.9738 1.9748 419.2382 419.4966 0.0387 -1.0000 -1.0000 4507985 1586580377.10 151.4376 60.0044 32.0000 1.9739 1.9749 419.4099 419.6680 0.0386 -1.0000 -1.0000 4508048 1586580377.20 151.4376 60.0044 32.0000 1.9736 1.9745 419.5683 419.8254 0.0384 -1.0000 -1.0000 4508110 1586580377.30 151.4376 60.0044 32.0000 1.9740 1.9750 419.5788 419.8364 0.0386 -1.0000 -1.0000 4508188 1586580377.40 151.4376 60.0044 32.0000 1.9742 1.9752 419.5060 419.7643 0.0386 -1.0000 -1.0000 4508407 1586580377.50 151.4376 60.0044 32.0000 1.9747 1.9757 419.6714 419.9292 0.0385 -1.0000 -1.0000 4508470 1586580377.60 151.4502 60.0044 32.0000 1.9745 1.9755 419.9854 420.2433 0.0385 -1.0000 -1.0000 4508547 1586580377.70 151.4540 60.0044 32.0000 1.9740 1.9750 420.2422 420.5006 0.0386 -1.0000 -1.0000 4508610 1586580377.80 151.4540 60.0044 32.0000 1.9742 1.9752 420.1743 420.4331 0.0387 -1.0000 -1.0000 4508673 1586580377.90 151.4540 60.0044 32.0000 1.9740 1.9750 420.3955 420.6530 0.0385 -1.0000 -1.0000 4508922 1586580378.00 151.4540 60.0044 32.0000 1.9737 1.9747 420.6758 420.9339 0.0384 -1.0000 -1.0000 4508985 1586580378.10 151.4540 60.0044 32.0000 1.9742 1.9751 420.9321 421.1900 0.0385 -1.0000 -1.0000 4509047 1586580378.20 151.5984 60.0044 32.0000 1.9744 1.9754 421.0792 421.3378 0.0385 -1.0000 -1.0000 4509125 1586580378.30 151.5984 60.0044 32.0000 1.9748 1.9758 421.0938 421.3520 0.0385 -1.0000 -1.0000 4509188 1586580378.40 151.5984 60.0044 32.0000 1.9731 1.9741 421.0350 421.2938 0.0386 -1.0000 -1.0000 4509438 1586580378.50 151.5984 60.0044 32.0000 1.9735 1.9745 420.7794 421.0371 0.0385 -1.0000 -1.0000 4509500 1586580378.60 151.5984 60.0044 32.0000 1.9744 1.9754 420.2594 420.5181 0.0386 -1.0000 -1.0000 4509563 1586580378.70 151.5804 60.0044 32.0000 1.9738 1.9748 419.6272 419.8856 0.0387 -1.0000 -1.0000 4509641 1586580378.80 151.5804 60.0044 32.0000 1.9741 1.9751 419.3438 419.6015 0.0386 -1.0000 -1.0000 4509704 1586580378.90 151.5804 60.0044 32.0000 1.9739 1.9749 419.4085 419.6670 0.0387 -1.0000 -1.0000 4510079 1586580379.00 151.5804 60.0044 32.0000 1.9741 1.9751 419.3947 419.6520 0.0384 -1.0000 -1.0000 4510141 1586580379.10 151.5804 60.0044 32.0000 1.9742 1.9752 419.3661 419.6234 0.0385 -1.0000 -1.0000 4510204 1586580379.20 151.5804 60.0044 32.0000 1.9738 1.9747 419.3993 419.6569 0.0386 -1.0000 -1.0000 4510266 1586580379.30 151.5336 60.0044 32.0000 1.9736 1.9746 419.4789 419.7369 0.0386 -1.0000 -1.0000 4510344 1586580379.40 151.5336 60.0044 32.0000 1.9735 1.9745 419.4554 419.7128 0.0385 -1.0000 -1.0000 4510579 1586580379.50 151.5336 60.0044 32.0000 1.9742 1.9752 419.4659 419.7238 0.0387 -1.0000 -1.0000 4510641 1586580379.60 151.5336 60.0044 32.0000 1.9746 1.9756 419.3534 419.6118 0.0386 -1.0000 -1.0000 4510719 1586580379.70 151.5336 60.0044 32.0000 1.9743 1.9753 419.3380 419.5947 0.0384 -1.0000 -1.0000 4510781 1586580379.80 151.6468 60.0051 32.0000 1.9747 1.9757 419.4725 419.7296 0.0385 -1.0000 -1.0000 4510844 1586580379.90 151.6610 60.0052 32.0000 1.9740 1.9750 419.6052 419.8632 0.0386 -1.0000 -1.0000 4511078 1586580380.00 151.6610 60.0052 32.0000 1.9744 1.9754 419.5428 419.8013 0.0386 -1.0000 -1.0000 4511141 1586580380.10 151.6610 60.0052 32.0000 1.9736 1.9746 419.9001 420.1577 0.0385 -1.0000 -1.0000 4511203 1586580380.20 151.6610 60.0052 32.0000 1.9730 1.9740 420.2031 420.4613 0.0386 -1.0000 -1.0000 4511281 1586580380.30 151.6610 60.0052 32.0000 1.9736 1.9746 420.4559 420.7145 0.0386 -1.0000 -1.0000 4511344 1586580380.40 151.6610 60.0052 32.0000 1.9738 1.9748 420.4095 420.6668 0.0383 -1.0000 -1.0000 4511578 1586580380.50 151.5222 60.0052 32.0000 1.9736 1.9746 420.3222 420.5806 0.0386 -1.0000 -1.0000 4511640 1586580380.60 151.5222 60.0052 32.0000 1.9734 1.9744 420.3785 420.6373 0.0387 -1.0000 -1.0000 4511703 1586580380.70 151.5222 60.0052 32.0000 1.9749 1.9759 420.2913 420.5506 0.0387 -1.0000 -1.0000 4511766 1586580380.80 151.5222 60.0052 32.0000 1.9748 1.9758 419.9832 420.2421 0.0387 -1.0000 -1.0000 4511828 1586580380.90 151.5222 60.0052 32.0000 1.9747 1.9757 419.9741 420.2327 0.0386 -1.0000 -1.0000 4512078 1586580381.00 151.5332 60.0052 32.0000 1.9741 1.9751 420.2556 420.5137 0.0385 -1.0000 -1.0000 4512140 1586580381.10 151.5430 60.0052 32.0000 1.9741 1.9751 420.3494 420.6074 0.0385 -1.0000 -1.0000 4512203 1586580381.20 151.5430 60.0052 32.0000 1.9734 1.9744 420.3095 420.5671 0.0385 -1.0000 -1.0000 4512266 1586580381.30 151.5430 60.0052 32.0000 1.9736 1.9746 420.4319 420.6902 0.0385 -1.0000 -1.0000 4512343 1586580381.40 151.5430 60.0052 32.0000 1.9732 1.9743 420.9276 421.1872 0.0386 -1.0000 -1.0000 4512406 1586580381.50 151.5430 60.0052 32.0000 1.9737 1.9747 421.0022 421.2603 0.0385 -1.0000 -1.0000 4512469 1586580381.60 151.5101 60.0052 32.0000 1.9741 1.9751 420.8810 421.1398 0.0386 -1.0000 -1.0000 4512547 1586580381.70 151.5101 60.0052 32.0000 1.9750 1.9760 420.8541 421.1137 0.0387 -1.0000 -1.0000 4512609 1586580381.80 151.5101 60.0052 32.0000 1.9746 1.9756 421.0791 421.3377 0.0385 -1.0000 -1.0000 4512672 1586580381.90 151.5101 60.0052 32.0000 1.9730 1.9740 421.2860 421.5456 0.0387 -1.0000 -1.0000 4512953 1586580382.00 151.5101 60.0052 32.0000 1.9741 1.9751 421.7410 422.0006 0.0385 -1.0000 -1.0000 4513015 1586580382.10 151.5533 60.0052 32.0000 1.9742 1.9752 421.6795 421.9385 0.0386 -1.0000 -1.0000 4513078 1586580382.20 151.5562 60.0052 32.0000 1.9739 1.9749 420.9737 421.2333 0.0387 -1.0000 -1.0000 4513156 1586580382.30 151.5562 60.0052 32.0000 1.9733 1.9743 420.2805 420.5403 0.0387 -1.0000 -1.0000 4513218 1586580382.40 151.5562 60.0052 32.0000 1.9728 1.9738 420.1561 420.4146 0.0386 -1.0000 -1.0000 4513562 1586580382.50 151.5562 60.0052 32.0000 1.9740 1.9750 420.0358 420.2943 0.0386 -1.0000 -1.0000 4513624 1586580382.60 151.5483 60.0052 32.0000 1.9739 1.9749 420.0571 420.3136 0.0384 -1.0000 -1.0000 4513687 1586580382.70 151.4716 60.0052 32.0000 1.9734 1.9744 420.2029 420.4612 0.0386 -1.0000 -1.0000 4513765 1586580382.80 151.4716 60.0052 32.0000 1.9734 1.9744 420.4374 420.6964 0.0387 -1.0000 -1.0000 4513827 1586580382.90 151.4716 60.0052 32.0000 1.9742 1.9752 420.4359 420.6948 0.0386 -1.0000 -1.0000 4513890 1586580383.00 151.4716 60.0052 32.0000 1.9742 1.9752 420.3373 420.5957 0.0385 -1.0000 -1.0000 4514421 1586580383.10 151.4716 60.0052 32.0000 1.9736 1.9746 420.3173 420.5755 0.0386 -1.0000 -1.0000 4514500 1586580383.20 151.4820 60.0052 32.0000 1.9733 1.9743 420.4300 420.6890 0.0386 -1.0000 -1.0000 4514562 1586580383.30 151.4820 60.0052 32.0000 1.9737 1.9747 420.2715 420.5309 0.0388 -1.0000 -1.0000 4514624 1586580383.40 151.4820 60.0052 32.0000 1.9744 1.9754 420.4711 420.7305 0.0387 -1.0000 -1.0000 4514687 1586580383.50 151.4820 60.0052 32.0000 1.9747 1.9757 421.1923 421.4516 0.0386 -1.0000 -1.0000 4514749 1586580383.60 151.4820 60.0052 32.0000 1.9737 1.9747 421.8834 422.1429 0.0386 -1.0000 -1.0000 4514827 1586580383.70 151.5133 60.0052 32.0000 1.9742 1.9752 421.8008 422.0608 0.0387 -1.0000 -1.0000 4514890 1586580383.80 151.5325 60.0052 32.0000 1.9736 1.9746 421.4713 421.7312 0.0387 -1.0000 -1.0000 4514952 1586580383.90 151.5325 60.0052 32.0000 1.9747 1.9757 421.6540 421.9142 0.0388 -1.0000 -1.0000 4515030 1586580384.00 151.5325 60.0052 32.0000 1.9736 1.9746 421.9079 422.1680 0.0387 -1.0000 -1.0000 4515312 1586580384.10 151.5325 60.0052 32.0000 1.9741 1.9751 421.6807 421.9408 0.0387 -1.0000 -1.0000 4515374 1586580384.20 151.5325 60.0052 32.0000 1.9735 1.9745 421.4735 421.7327 0.0386 -1.0000 -1.0000 4515436 1586580384.30 151.5325 60.0052 32.0000 1.9737 1.9747 421.4838 421.7424 0.0385 -1.0000 -1.0000 4515515 1586580384.40 151.5552 60.0044 32.0000 1.9741 1.9751 421.7750 422.0345 0.0386 -1.0000 -1.0000 4515577 1586580384.50 151.5645 60.0041 32.0000 1.9734 1.9744 421.9764 422.2363 0.0386 -1.0000 -1.0000 4515640 1586580384.60 151.5645 60.0041 32.0000 1.9741 1.9751 421.9668 422.2262 0.0386 -1.0000 -1.0000 4515702 1586580384.70 151.5645 60.0041 32.0000 1.9749 1.9759 422.1910 422.4503 0.0385 -1.0000 -1.0000 4515780 1586580384.80 151.5645 60.0041 32.0000 1.9736 1.9746 422.0099 422.2699 0.0387 -1.0000 -1.0000 4515843 1586580384.90 151.5645 60.0041 32.0000 1.9737 1.9747 421.8330 422.0929 0.0387 -1.0000 -1.0000 4515905 1586580385.00 151.5645 60.0041 32.0000 1.9730 1.9740 421.6717 421.9322 0.0388 -1.0000 -1.0000 4515983 1586580385.10 151.5645 60.0041 32.0000 1.9744 1.9754 421.6365 421.8961 0.0386 -1.0000 -1.0000 4516155 1586580385.20 151.5645 60.0041 32.0000 1.9741 1.9751 421.5258 421.7856 0.0387 -1.0000 -1.0000 4516218 1586580385.30 151.5645 60.0041 32.0000 1.9728 1.9738 421.6223 421.8823 0.0387 -1.0000 -1.0000 4516312 1586580385.40 151.5645 60.0041 32.0000 1.9731 1.9741 421.8391 422.0985 0.0386 -1.0000 -1.0000 4516374 1586580385.50 151.5645 60.0041 32.0000 1.9738 1.9748 421.8273 422.0870 0.0386 -1.0000 -1.0000 4516436 1586580385.60 151.4427 60.0041 32.0000 1.9735 1.9745 421.8525 422.1124 0.0387 -1.0000 -1.0000 4516671 1586580385.70 151.4427 60.0041 32.0000 1.9739 1.9749 422.0292 422.2906 0.0389 -1.0000 -1.0000 4516733 1586580385.80 151.4427 60.0041 32.0000 1.9736 1.9746 422.1093 422.3699 0.0388 -1.0000 -1.0000 4516796 1586580385.90 151.4427 60.0041 32.0000 1.9744 1.9754 422.0350 422.2955 0.0387 -1.0000 -1.0000 4516874 1586580386.00 151.4427 60.0041 32.0000 1.9743 1.9753 421.9051 422.1652 0.0387 -1.0000 -1.0000 4516936 1586580386.10 151.5681 60.0041 32.0000 1.9748 1.9758 421.6272 421.8881 0.0389 -1.0000 -1.0000 4517311 1586580386.20 151.5806 60.0041 32.0000 1.9739 1.9749 421.4713 421.7311 0.0387 -1.0000 -1.0000 4517389 1586580386.30 151.5806 60.0041 32.0000 1.9736 1.9746 421.5305 421.7905 0.0387 -1.0000 -1.0000 4517452 1586580386.40 151.5806 60.0041 32.0000 1.9729 1.9739 421.1720 421.4313 0.0386 -1.0000 -1.0000 4517530 1586580386.50 151.5806 60.0041 32.0000 1.9741 1.9751 420.1374 420.3959 0.0386 -1.0000 -1.0000 4517592 1586580386.60 151.5806 60.0041 32.0000 1.9738 1.9748 419.5424 419.8002 0.0386 -1.0000 -1.0000 4517827 1586580386.70 151.4413 60.0041 32.0000 1.9731 1.9741 419.8646 420.1240 0.0388 -1.0000 -1.0000 4517905 1586580386.80 151.4413 60.0041 32.0000 1.9743 1.9753 419.9357 420.1955 0.0388 -1.0000 -1.0000 4517967 1586580386.90 151.4413 60.0041 32.0000 1.9741 1.9751 420.0097 420.2683 0.0387 -1.0000 -1.0000 4518030 1586580387.00 151.4413 60.0041 32.0000 1.9746 1.9756 420.3370 420.5965 0.0387 -1.0000 -1.0000 4518092 1586580387.10 151.4413 60.0041 32.0000 1.9737 1.9747 420.4378 420.6976 0.0388 -1.0000 -1.0000 4518155 1586580387.20 151.4432 60.0041 32.0000 1.9740 1.9750 420.2103 420.4698 0.0388 -1.0000 -1.0000 4518217 1586580387.30 151.4432 60.0041 32.0000 1.9746 1.9756 419.8163 420.0756 0.0387 -1.0000 -1.0000 4518295 1586580387.40 151.4432 60.0041 32.0000 1.9739 1.9749 419.8047 420.0637 0.0387 -1.0000 -1.0000 4518358 1586580387.50 151.4432 60.0041 32.0000 1.9740 1.9750 419.8818 420.1420 0.0389 -1.0000 -1.0000 4518420 1586580387.60 151.4432 60.0041 32.0000 1.9739 1.9749 419.9415 420.2016 0.0389 -1.0000 -1.0000 4518499 1586580387.70 151.4335 60.0041 32.0000 1.9736 1.9746 420.0052 420.2640 0.0387 -1.0000 -1.0000 4518561 1586580387.80 151.4197 60.0041 32.0000 1.9730 1.9740 419.9783 420.2381 0.0388 -1.0000 -1.0000 4518624 1586580387.90 151.4197 60.0041 32.0000 1.9723 1.9733 419.7839 420.0435 0.0388 -1.0000 -1.0000 4518686 1586580388.00 151.4197 60.0041 32.0000 1.9734 1.9744 419.5257 419.7854 0.0389 -1.0000 -1.0000 4518748 1586580388.10 151.4197 60.0041 32.0000 1.9741 1.9751 419.2717 419.5313 0.0388 -1.0000 -1.0000 4518920 1586580388.20 151.4197 60.0041 32.0000 1.9737 1.9747 419.3179 419.5772 0.0388 -1.0000 -1.0000 4518998 1586580388.30 151.4596 60.0041 32.0000 1.9736 1.9746 419.5234 419.7826 0.0388 -1.0000 -1.0000 4519061 1586580388.40 151.4596 60.0041 32.0000 1.9736 1.9746 419.5335 419.7922 0.0387 -1.0000 -1.0000 4519139 1586580388.50 151.4596 60.0041 32.0000 1.9742 1.9752 419.4707 419.7300 0.0388 -1.0000 -1.0000 4519201 1586580388.60 151.4596 60.0041 32.0000 1.9743 1.9753 419.3218 419.5812 0.0388 -1.0000 -1.0000 4519264 1586580388.70 151.4596 60.0041 32.0000 1.9743 1.9753 419.3300 419.5885 0.0386 -1.0000 -1.0000 4519904 1586580388.80 151.4596 60.0041 32.0000 1.9739 1.9749 419.5358 419.7942 0.0387 -1.0000 -1.0000 4519967 1586580388.90 151.5230 60.0041 32.0000 1.9737 1.9747 419.5126 419.7709 0.0386 -1.0000 -1.0000 4520029 1586580389.00 151.5281 60.0041 32.0000 1.9730 1.9740 419.5530 419.8122 0.0388 -1.0000 -1.0000 4520092 1586580389.10 151.5281 60.0041 32.0000 1.9737 1.9748 419.4709 419.7303 0.0388 -1.0000 -1.0000 4520154 1586580389.20 151.5281 60.0041 32.0000 1.9737 1.9747 419.8182 420.0775 0.0387 -1.0000 -1.0000 4520389 1586580389.30 151.5281 60.0041 32.0000 1.9728 1.9738 420.1149 420.3741 0.0388 -1.0000 -1.0000 4520451 1586580389.40 151.5260 60.0041 32.0000 1.9726 1.9736 420.2623 420.5218 0.0387 -1.0000 -1.0000 4520514 1586580389.50 151.4244 60.0041 32.0000 1.9738 1.9748 420.1074 420.3663 0.0387 -1.0000 -1.0000 4520576 1586580389.60 151.4244 60.0041 32.0000 1.9737 1.9747 419.7531 420.0117 0.0386 -1.0000 -1.0000 4520654 1586580389.70 151.4244 60.0041 32.0000 1.9733 1.9743 420.0569 420.3157 0.0386 -1.0000 -1.0000 4520888 1586580389.80 151.4244 60.0041 32.0000 1.9732 1.9742 420.4503 420.7092 0.0387 -1.0000 -1.0000 4520951 1586580389.90 151.4244 60.0041 32.0000 1.9733 1.9743 420.6145 420.8738 0.0387 -1.0000 -1.0000 4521013 1586580390.00 151.5279 60.0037 32.0000 1.9743 1.9753 420.6949 420.9549 0.0388 -1.0000 -1.0000 4521091 1586580390.10 151.5279 60.0037 32.0000 1.9731 1.9741 420.9900 421.2498 0.0387 -1.0000 -1.0000 4521138 1586580390.20 151.5279 60.0037 32.0000 1.9730 1.9740 421.2213 421.4814 0.0388 -1.0000 -1.0000 4521388 1586580390.30 151.5279 60.0037 32.0000 1.9730 1.9740 421.2143 421.4743 0.0388 -1.0000 -1.0000 4521451 1586580390.40 151.5279 60.0037 32.0000 1.9734 1.9744 420.6307 420.8910 0.0388 -1.0000 -1.0000 4521513 1586580390.50 151.5279 60.0037 32.0000 1.9744 1.9754 419.9717 420.2305 0.0386 -1.0000 -1.0000 4521576 1586580390.60 151.4329 60.0037 32.0000 1.9738 1.9748 419.8336 420.0917 0.0386 -1.0000 -1.0000 4521638 1586580390.70 151.4329 60.0037 32.0000 1.9729 1.9739 420.1477 420.4067 0.0387 -1.0000 -1.0000 4521716 1586580390.80 151.4329 60.0037 32.0000 1.9728 1.9738 420.4123 420.6714 0.0387 -1.0000 -1.0000 4521779 1586580390.90 151.4329 60.0037 32.0000 1.9739 1.9749 420.2699 420.5291 0.0387 -1.0000 -1.0000 4521841 1586580391.00 151.4329 60.0037 32.0000 1.9748 1.9758 420.2887 420.5484 0.0388 -1.0000 -1.0000 4521920 1586580391.10 151.4329 60.0037 32.0000 1.9738 1.9748 420.3914 420.6516 0.0389 -1.0000 -1.0000 4521982 1586580391.20 151.4329 60.0037 32.0000 1.9732 1.9742 420.4981 420.7568 0.0386 -1.0000 -1.0000 4522154 1586580391.30 151.4036 60.0037 32.0000 1.9739 1.9749 420.4137 420.6736 0.0388 -1.0000 -1.0000 4522232 1586580391.40 151.4036 60.0037 32.0000 1.9732 1.9742 420.6080 420.8677 0.0387 -1.0000 -1.0000 4522295 1586580391.50 151.4036 60.0037 32.0000 1.9742 1.9752 420.8440 421.1037 0.0387 -1.0000 -1.0000 4522357 1586580391.60 151.4036 60.0037 32.0000 1.9737 1.9747 421.0790 421.3387 0.0387 -1.0000 -1.0000 4522435 1586580391.70 151.4036 60.0037 32.0000 1.9731 1.9741 421.3326 421.5943 0.0390 -1.0000 -1.0000 4522857 1586580391.80 151.4392 60.0037 32.0000 1.9733 1.9744 421.3776 421.6379 0.0387 -1.0000 -1.0000 4522919 1586580391.90 151.4670 60.0037 32.0000 1.9737 1.9747 421.2573 421.5173 0.0387 -1.0000 -1.0000 4522982 1586580392.00 151.4670 60.0037 32.0000 1.9746 1.9756 421.2414 421.5013 0.0387 -1.0000 -1.0000 4523044 1586580392.10 151.4670 60.0037 32.0000 1.9742 1.9752 421.2599 421.5205 0.0388 -1.0000 -1.0000 4523107 1586580392.20 151.4670 60.0037 32.0000 1.9730 1.9740 421.1196 421.3799 0.0388 -1.0000 -1.0000 4523450 1586580392.30 151.4670 60.0037 32.0000 1.9739 1.9749 420.7421 421.0017 0.0387 -1.0000 -1.0000 4523513 1586580392.40 151.4670 60.0037 32.0000 1.9743 1.9753 420.7134 420.9730 0.0387 -1.0000 -1.0000 4523591 1586580392.50 151.4487 60.0037 32.0000 1.9742 1.9752 420.8831 421.1430 0.0387 -1.0000 -1.0000 4523653 1586580392.60 151.4487 60.0037 32.0000 1.9734 1.9744 420.9831 421.2428 0.0387 -1.0000 -1.0000 4523716 1586580392.70 151.4487 60.0037 32.0000 1.9731 1.9741 420.7980 421.0577 0.0388 -1.0000 -1.0000 4523778 1586580392.80 151.4487 60.0037 32.0000 1.9736 1.9746 420.5808 420.8406 0.0387 -1.0000 -1.0000 4523904 1586580392.90 151.4487 60.0037 32.0000 1.9747 1.9757 420.6539 420.9124 0.0386 -1.0000 -1.0000 4523966 1586580393.00 151.5225 60.0037 32.0000 1.9740 1.9750 420.9888 421.2486 0.0388 -1.0000 -1.0000 4524044 1586580393.10 151.5225 60.0037 32.0000 1.9731 1.9741 421.0630 421.3222 0.0386 -1.0000 -1.0000 4524122 1586580393.20 151.5225 60.0037 32.0000 1.9734 1.9744 421.1308 421.3910 0.0388 -1.0000 -1.0000 4524185 1586580393.30 151.5225 60.0037 32.0000 1.9743 1.9753 420.9924 421.2520 0.0386 -1.0000 -1.0000 4524419 1586580393.40 151.5225 60.0037 32.0000 1.9739 1.9749 421.1263 421.3859 0.0387 -1.0000 -1.0000 4524481 1586580393.50 151.4918 60.0037 32.0000 1.9738 1.9748 421.1738 421.4336 0.0387 -1.0000 -1.0000 4524544 1586580393.60 151.4165 60.0037 32.0000 1.9735 1.9745 421.0851 421.3455 0.0388 -1.0000 -1.0000 4524637 1586580393.70 151.4165 60.0037 32.0000 1.9737 1.9747 420.9069 421.1661 0.0386 -1.0000 -1.0000 4524700 1586580393.80 151.4165 60.0037 32.0000 1.9746 1.9756 420.9670 421.2260 0.0386 -1.0000 -1.0000 4524825 1586580393.90 151.4165 60.0037 32.0000 1.9737 1.9747 420.9576 421.2170 0.0387 -1.0000 -1.0000 4524887 1586580394.00 151.4165 60.0037 32.0000 1.9738 1.9748 421.1355 421.3958 0.0388 -1.0000 -1.0000 4524950 1586580394.10 151.4402 60.0037 32.0000 1.9744 1.9754 421.2369 421.4978 0.0388 -1.0000 -1.0000 4525012 1586580394.20 151.4402 60.0037 32.0000 1.9742 1.9752 421.2195 421.4794 0.0387 -1.0000 -1.0000 4525091 1586580394.30 151.4402 60.0037 32.0000 1.9743 1.9753 421.2504 421.5093 0.0386 -1.0000 -1.0000 4525825 1586580394.40 151.4402 60.0037 32.0000 1.9739 1.9749 421.5072 421.7665 0.0386 -1.0000 -1.0000 4525887 1586580394.50 151.4402 60.0037 32.0000 1.9736 1.9746 421.6926 421.9521 0.0386 -1.0000 -1.0000 4525950 1586580394.60 151.4558 60.0037 32.0000 1.9742 1.9752 421.9924 422.2536 0.0388 -1.0000 -1.0000 4526028 1586580394.70 151.5419 60.0032 32.0000 1.9744 1.9754 422.1958 422.4563 0.0387 -1.0000 -1.0000 4526106 1586580394.80 151.5419 60.0032 32.0000 1.9736 1.9747 422.1565 422.4175 0.0388 -1.0000 -1.0000 4526168 1586580394.90 151.5419 60.0032 32.0000 1.9732 1.9742 422.4667 422.7275 0.0387 -1.0000 -1.0000 4526231 1586580395.00 151.5419 60.0032 32.0000 1.9724 1.9734 423.0666 423.3269 0.0386 -1.0000 -1.0000 4526294 1586580395.10 151.5419 60.0032 32.0000 1.9732 1.9742 422.4682 422.7293 0.0388 -1.0000 -1.0000 4526356 1586580395.20 151.5002 60.0032 32.0000 1.9742 1.9752 421.3611 421.6213 0.0388 -1.0000 -1.0000 4526419 1586580395.30 151.3927 60.0032 32.0000 1.9732 1.9742 421.0183 421.2784 0.0387 -1.0000 -1.0000 4526731 1586580395.40 151.3927 60.0032 32.0000 1.9731 1.9741 421.0194 421.2780 0.0386 -1.0000 -1.0000 4526793 1586580395.50 151.3927 60.0032 32.0000 1.9723 1.9733 421.0359 421.2955 0.0388 -1.0000 -1.0000 4526856 1586580395.60 151.3927 60.0032 32.0000 1.9744 1.9754 420.9486 421.2092 0.0388 -1.0000 -1.0000 4526934 1586580395.70 151.3927 60.0032 32.0000 1.9743 1.9753 421.1652 421.4254 0.0388 -1.0000 -1.0000 4526996 1586580395.80 151.5786 60.0032 32.0000 1.9744 1.9754 421.4343 421.6953 0.0388 -1.0000 -1.0000 4527059 1586580395.90 151.5786 60.0032 32.0000 1.9749 1.9759 421.5339 421.7947 0.0388 -1.0000 -1.0000 4527121 1586580396.00 151.5786 60.0032 32.0000 1.9747 1.9757 421.6323 421.8911 0.0386 -1.0000 -1.0000 4527184 1586580396.10 151.5786 60.0032 32.0000 1.9742 1.9752 421.4100 421.6709 0.0388 -1.0000 -1.0000 4527262 1586580396.20 151.5786 60.0032 32.0000 1.9739 1.9749 421.1730 421.4336 0.0389 -1.0000 -1.0000 4527324 1586580396.30 151.5786 60.0032 32.0000 1.9739 1.9749 421.0780 421.3386 0.0388 -1.0000 -1.0000 4527402 1586580396.40 151.5786 60.0032 32.0000 1.9741 1.9751 420.8777 421.1377 0.0388 -1.0000 -1.0000 4527590 1586580396.50 151.5786 60.0032 32.0000 1.9739 1.9749 420.5872 420.8474 0.0388 -1.0000 -1.0000 4527652 1586580396.60 151.5786 60.0032 32.0000 1.9743 1.9753 420.5124 420.7734 0.0388 -1.0000 -1.0000 4527715 1586580396.70 151.5786 60.0032 32.0000 1.9734 1.9744 420.6525 420.9122 0.0388 -1.0000 -1.0000 4527777 1586580396.80 151.5786 60.0032 32.0000 1.9736 1.9746 420.6175 420.8777 0.0388 -1.0000 -1.0000 4527855 1586580396.90 151.4571 60.0032 32.0000 1.9738 1.9748 420.4847 420.7444 0.0388 -1.0000 -1.0000 4528574 1586580397.00 151.4571 60.0032 32.0000 1.9746 1.9756 420.3481 420.6082 0.0388 -1.0000 -1.0000 4528652 1586580397.10 151.4571 60.0032 32.0000 1.9732 1.9742 420.3369 420.5960 0.0387 -1.0000 -1.0000 4528715 1586580397.20 151.4571 60.0032 32.0000 1.9733 1.9743 420.4000 420.6595 0.0388 -1.0000 -1.0000 4528777 1586580397.30 151.4571 60.0032 32.0000 1.9743 1.9753 420.2767 420.5363 0.0387 -1.0000 -1.0000 4528855 1586580397.40 151.4579 60.0032 32.0000 1.9741 1.9751 420.1086 420.3682 0.0388 -1.0000 -1.0000 4528918 1586580397.50 151.4716 60.0032 32.0000 1.9743 1.9753 420.0567 420.3169 0.0388 -1.0000 -1.0000 4528980 1586580397.60 151.4716 60.0032 32.0000 1.9736 1.9746 420.3002 420.5602 0.0388 -1.0000 -1.0000 4529043 1586580397.70 151.4716 60.0032 32.0000 1.9733 1.9743 420.6044 420.8641 0.0387 -1.0000 -1.0000 4529105 1586580397.80 151.4716 60.0032 32.0000 1.9735 1.9745 420.5238 420.7831 0.0387 -1.0000 -1.0000 4529168 1586580397.90 151.4716 60.0032 32.0000 1.9739 1.9749 420.6653 420.9254 0.0388 -1.0000 -1.0000 4529246 1586580398.00 151.4375 60.0032 32.0000 1.9741 1.9751 420.7958 421.0559 0.0388 -1.0000 -1.0000 4529308 1586580398.10 151.4375 60.0032 32.0000 1.9738 1.9748 421.0131 421.2735 0.0388 -1.0000 -1.0000 4529371 1586580398.20 151.4375 60.0032 32.0000 1.9743 1.9753 420.8019 421.0617 0.0387 -1.0000 -1.0000 4529449 1586580398.30 151.4375 60.0032 32.0000 1.9743 1.9753 420.7239 420.9841 0.0388 -1.0000 -1.0000 4529511 1586580398.40 151.4375 60.0032 32.0000 1.9740 1.9750 420.8209 421.0811 0.0388 -1.0000 -1.0000 4529574 1586580398.50 151.4375 60.0032 32.0000 1.9729 1.9739 420.9390 421.1995 0.0388 -1.0000 -1.0000 4529746 1586580398.60 151.6133 60.0032 32.0000 1.9740 1.9750 420.8238 421.0838 0.0387 -1.0000 -1.0000 4529808 1586580398.70 151.6133 60.0032 32.0000 1.9744 1.9754 420.7444 421.0036 0.0387 -1.0000 -1.0000 4529886 1586580398.80 151.6133 60.0032 32.0000 1.9740 1.9750 420.8683 421.1286 0.0387 -1.0000 -1.0000 4529949 1586580398.90 151.6133 60.0032 32.0000 1.9744 1.9754 421.1305 421.3904 0.0387 -1.0000 -1.0000 4530011 1586580399.00 151.6133 60.0032 32.0000 1.9744 1.9754 421.1237 421.3838 0.0388 -1.0000 -1.0000 4530152 1586580399.10 151.6133 60.0032 32.0000 1.9747 1.9757 421.0814 421.3420 0.0388 -1.0000 -1.0000 4530214 1586580399.20 151.6133 60.0032 32.0000 1.9741 1.9751 421.0923 421.3521 0.0387 -1.0000 -1.0000 4530277 1586580399.30 151.6133 60.0032 32.0000 1.9727 1.9737 421.2475 421.5078 0.0388 -1.0000 -1.0000 4530355 1586580399.40 151.6133 60.0032 32.0000 1.9732 1.9742 421.1697 421.4299 0.0388 -1.0000 -1.0000 4530418 1586580399.50 151.6133 60.0032 32.0000 1.9738 1.9748 421.1966 421.4566 0.0387 -1.0000 -1.0000 4530636 1586580399.60 151.5899 60.0033 32.0000 1.9731 1.9741 420.8488 421.1094 0.0388 -1.0000 -1.0000 4530714 1586580399.70 151.5040 60.0038 32.0000 1.9734 1.9744 420.7672 421.0279 0.0389 -1.0000 -1.0000 4530777 1586580399.80 151.5040 60.0038 32.0000 1.9726 1.9736 420.9100 421.1690 0.0386 -1.0000 -1.0000 4530839 1586580399.90 151.5040 60.0038 32.0000 1.9730 1.9741 421.0712 421.3318 0.0388 -1.0000 -1.0000 4530917 1586580400.00 151.5040 60.0038 32.0000 1.9724 1.9734 421.1540 421.4138 0.0387 -1.0000 -1.0000 4531152 1586580400.10 151.5040 60.0038 32.0000 1.9737 1.9747 421.2941 421.5541 0.0387 -1.0000 -1.0000 4531214 1586580400.20 151.5040 60.0038 32.0000 1.9732 1.9742 421.2278 421.4878 0.0388 -1.0000 -1.0000 4531292 1586580400.30 151.5038 60.0038 32.0000 1.9727 1.9737 421.1864 421.4464 0.0386 -1.0000 -1.0000 4531355 1586580400.40 151.5054 60.0038 32.0000 1.9741 1.9751 421.0986 421.3595 0.0389 -1.0000 -1.0000 4531417 1586580400.50 151.5054 60.0038 32.0000 1.9742 1.9752 420.7962 421.0567 0.0388 -1.0000 -1.0000 4531651 1586580400.60 151.5054 60.0038 32.0000 1.9738 1.9748 420.6285 420.8885 0.0388 -1.0000 -1.0000 4531714 1586580400.70 151.5054 60.0038 32.0000 1.9739 1.9749 420.6610 420.9211 0.0388 -1.0000 -1.0000 4531792 1586580400.80 151.5054 60.0038 32.0000 1.9728 1.9738 420.8396 421.0992 0.0387 -1.0000 -1.0000 4531855 1586580400.90 151.5054 60.0038 32.0000 1.9737 1.9747 421.0270 421.2867 0.0387 -1.0000 -1.0000 4531917 1586580401.00 151.5189 60.0038 32.0000 1.9739 1.9749 420.8620 421.1220 0.0388 -1.0000 -1.0000 4533151 1586580401.10 151.5189 60.0038 32.0000 1.9740 1.9750 420.9277 421.1875 0.0387 -1.0000 -1.0000 4533214 1586580401.20 151.5189 60.0038 32.0000 1.9735 1.9745 421.1877 421.4480 0.0388 -1.0000 -1.0000 4533276 1586580401.30 151.5189 60.0038 32.0000 1.9741 1.9751 421.4410 421.7032 0.0390 -1.0000 -1.0000 4533354 1586580401.40 151.5189 60.0038 32.0000 1.9743 1.9753 421.5763 421.8377 0.0389 -1.0000 -1.0000 4533417 1586580401.50 151.4746 60.0038 32.0000 1.9732 1.9742 421.7527 422.0138 0.0388 -1.0000 -1.0000 4533479 1586580401.60 151.4746 60.0038 32.0000 1.9733 1.9743 421.7586 422.0193 0.0388 -1.0000 -1.0000 4533542 1586580401.70 151.4746 60.0038 32.0000 1.9745 1.9756 421.4612 421.7215 0.0388 -1.0000 -1.0000 4533604 1586580401.80 151.4746 60.0038 32.0000 1.9742 1.9752 421.3537 421.6140 0.0388 -1.0000 -1.0000 4533682 1586580401.90 151.4746 60.0038 32.0000 1.9738 1.9748 421.6067 421.8671 0.0388 -1.0000 -1.0000 4533760 1586580402.00 151.4746 60.0038 32.0000 1.9730 1.9740 421.5779 421.8387 0.0388 -1.0000 -1.0000 4533823 1586580402.10 151.4829 60.0038 32.0000 1.9732 1.9742 421.5140 421.7744 0.0387 -1.0000 -1.0000 4533885 1586580402.20 151.4829 60.0038 32.0000 1.9741 1.9751 421.2631 421.5230 0.0387 -1.0000 -1.0000 4533948 1586580402.30 151.4829 60.0038 32.0000 1.9736 1.9746 421.1715 421.4314 0.0387 -1.0000 -1.0000 4534011 1586580402.40 151.4829 60.0038 32.0000 1.9737 1.9747 421.4375 421.6987 0.0389 -1.0000 -1.0000 4534089 1586580402.50 151.4829 60.0038 32.0000 1.9728 1.9738 421.6197 421.8805 0.0388 -1.0000 -1.0000 4534151 1586580402.60 151.4728 60.0038 32.0000 1.9741 1.9751 421.5826 421.8430 0.0387 -1.0000 -1.0000 4534214 1586580402.70 151.5397 60.0038 32.0000 1.9744 1.9754 421.4352 421.6955 0.0388 -1.0000 -1.0000 4534292 1586580402.80 151.5397 60.0038 32.0000 1.9737 1.9747 421.0118 421.2721 0.0388 -1.0000 -1.0000 4534354 1586580402.90 151.5397 60.0038 32.0000 1.9733 1.9744 420.4908 420.7502 0.0387 -1.0000 -1.0000 4534417 1586580403.00 151.5397 60.0038 32.0000 1.9737 1.9747 420.4036 420.6638 0.0389 -1.0000 -1.0000 4534495 1586580403.10 151.5397 60.0038 32.0000 1.9738 1.9748 420.4878 420.7485 0.0388 -1.0000 -1.0000 4534557 1586580403.20 151.5397 60.0038 32.0000 1.9741 1.9751 420.3196 420.5786 0.0386 -1.0000 -1.0000 4534604 1586580403.30 151.5397 60.0038 32.0000 1.9753 1.9763 420.1738 420.4322 0.0387 -1.0000 -1.0000 4534682 1586580403.40 151.5397 60.0038 32.0000 1.9733 1.9743 420.4733 420.7332 0.0388 -1.0000 -1.0000 4534744 1586580403.50 151.5397 60.0038 32.0000 1.9731 1.9741 420.6268 420.8870 0.0388 -1.0000 -1.0000 4534807 1586580403.60 151.5397 60.0038 32.0000 1.9740 1.9750 420.6224 420.8818 0.0388 -1.0000 -1.0000 4534885 1586580403.70 151.4790 60.0038 32.0000 1.9740 1.9750 420.4046 420.6649 0.0388 -1.0000 -1.0000 4534948 1586580403.80 151.4790 60.0038 32.0000 1.9743 1.9753 420.2130 420.4732 0.0388 -1.0000 -1.0000 4535010 1586580403.90 151.4790 60.0038 32.0000 1.9737 1.9747 420.2059 420.4650 0.0387 -1.0000 -1.0000 4535088 1586580404.00 151.4790 60.0038 32.0000 1.9738 1.9748 420.1562 420.4156 0.0387 -1.0000 -1.0000 4535151 1586580404.10 151.4790 60.0038 32.0000 1.9742 1.9752 420.1815 420.4416 0.0389 -1.0000 -1.0000 4535416 1586580404.20 151.4790 60.0038 32.0000 1.9739 1.9749 420.5503 420.8106 0.0388 -1.0000 -1.0000 4535494 1586580404.30 151.4790 60.0038 32.0000 1.9733 1.9743 420.8475 421.1077 0.0388 -1.0000 -1.0000 4535557 1586580404.40 151.4790 60.0038 32.0000 1.9734 1.9744 420.9937 421.2549 0.0389 -1.0000 -1.0000 4535635 1586580404.50 151.4793 60.0038 32.0000 1.9751 1.9761 420.4847 420.7443 0.0388 -1.0000 -1.0000 4535697 1586580404.60 151.4793 60.0038 32.0000 1.9739 1.9749 420.2172 420.4772 0.0388 -1.0000 -1.0000 4535916 1586580404.70 151.4793 60.0038 32.0000 1.9733 1.9743 420.0730 420.3314 0.0387 -1.0000 -1.0000 4535994 1586580404.80 151.4793 60.0038 32.0000 1.9736 1.9746 420.1646 420.4246 0.0389 -1.0000 -1.0000 4536057 1586580404.90 151.4793 60.0038 32.0000 1.9735 1.9745 420.1257 420.3849 0.0386 -1.0000 -1.0000 4536119 1586580405.00 151.4866 60.0036 32.0000 1.9742 1.9752 420.1953 420.4551 0.0388 -1.0000 -1.0000 4536198 1586580405.10 151.4866 60.0036 32.0000 1.9737 1.9747 420.4977 420.7577 0.0388 -1.0000 -1.0000 4536260 1586580405.20 151.4866 60.0036 32.0000 1.9733 1.9743 421.1097 421.3699 0.0388 -1.0000 -1.0000 4536416 1586580405.30 151.4866 60.0036 32.0000 1.9727 1.9737 421.3712 421.6321 0.0388 -1.0000 -1.0000 4536494 1586580405.40 151.4866 60.0036 32.0000 1.9728 1.9738 421.1882 421.4487 0.0388 -1.0000 -1.0000 4536557 1586580405.50 151.4829 60.0036 32.0000 1.9736 1.9747 421.0263 421.2864 0.0388 -1.0000 -1.0000 4536619 1586580405.60 151.4340 60.0036 32.0000 1.9737 1.9747 420.8118 421.0712 0.0387 -1.0000 -1.0000 4536682 1586580405.70 151.4340 60.0036 32.0000 1.9728 1.9738 420.5906 420.8506 0.0388 -1.0000 -1.0000 4536869 1586580405.80 151.4340 60.0036 32.0000 1.9739 1.9749 420.6653 420.9254 0.0388 -1.0000 -1.0000 4536931 1586580405.90 151.4340 60.0036 32.0000 1.9743 1.9753 420.6947 420.9541 0.0388 -1.0000 -1.0000 4536994 1586580406.00 151.4340 60.0036 32.0000 1.9742 1.9752 420.6814 420.9418 0.0388 -1.0000 -1.0000 4537056 1586580406.10 151.5403 60.0036 32.0000 1.9740 1.9750 420.4552 420.7151 0.0388 -1.0000 -1.0000 4537119 1586580406.20 151.5403 60.0036 32.0000 1.9733 1.9744 420.3886 420.6490 0.0388 -1.0000 -1.0000 4537369 1586580406.30 151.5403 60.0036 32.0000 1.9744 1.9754 420.3901 420.6505 0.0389 -1.0000 -1.0000 4537431 1586580406.40 151.5403 60.0036 32.0000 1.9746 1.9757 420.4781 420.7385 0.0388 -1.0000 -1.0000 4537509 1586580406.50 151.5403 60.0036 32.0000 1.9750 1.9760 420.9092 421.1695 0.0389 -1.0000 -1.0000 4537572 1586580406.60 151.5403 60.0036 32.0000 1.9744 1.9754 421.1907 421.4518 0.0389 -1.0000 -1.0000 4537634 1586580406.70 151.5257 60.0036 32.0000 1.9739 1.9749 421.5234 421.7839 0.0388 -1.0000 -1.0000 4537697 1586580406.80 151.5257 60.0036 32.0000 1.9736 1.9746 421.4521 421.7127 0.0387 -1.0000 -1.0000 4537759 1586580406.90 151.5257 60.0036 32.0000 1.9745 1.9755 421.2950 421.5549 0.0387 -1.0000 -1.0000 4537822 1586580407.00 151.5257 60.0036 32.0000 1.9736 1.9746 421.2900 421.5504 0.0388 -1.0000 -1.0000 4537900 1586580407.10 151.5257 60.0036 32.0000 1.9729 1.9739 421.5030 421.7633 0.0388 -1.0000 -1.0000 4537962 1586580407.20 151.5257 60.0036 32.0000 1.9731 1.9742 421.4698 421.7306 0.0388 -1.0000 -1.0000 4538166 1586580407.30 151.4530 60.0036 32.0000 1.9741 1.9751 421.2411 421.5004 0.0387 -1.0000 -1.0000 4538244 1586580407.40 151.3704 60.0036 32.0000 1.9741 1.9752 421.1419 421.4022 0.0388 -1.0000 -1.0000 4538306 1586580407.50 151.3704 60.0036 32.0000 1.9736 1.9746 421.3078 421.5681 0.0387 -1.0000 -1.0000 4538369 1586580407.60 151.3704 60.0036 32.0000 1.9734 1.9744 421.3215 421.5818 0.0388 -1.0000 -1.0000 4538431 1586580407.70 151.3704 60.0036 32.0000 1.9737 1.9747 421.1673 421.4278 0.0387 -1.0000 -1.0000 4538665 1586580407.80 151.3704 60.0036 32.0000 1.9739 1.9750 421.1084 421.3696 0.0390 -1.0000 -1.0000 4538728 1586580407.90 151.6113 60.0036 32.0000 1.9743 1.9753 421.2848 421.5449 0.0387 -1.0000 -1.0000 4538791 1586580408.00 151.6113 60.0036 32.0000 1.9737 1.9747 421.4596 421.7201 0.0388 -1.0000 -1.0000 4538853 1586580408.10 151.6113 60.0036 32.0000 1.9739 1.9749 421.1981 421.4588 0.0388 -1.0000 -1.0000 4538931 1586580408.20 151.6113 60.0036 32.0000 1.9738 1.9748 421.0899 421.3504 0.0388 -1.0000 -1.0000 4539665 1586580408.30 151.6113 60.0036 32.0000 1.9745 1.9755 420.9261 421.1866 0.0389 -1.0000 -1.0000 4539728 1586580408.40 151.5658 60.0036 32.0000 1.9735 1.9745 420.9300 421.1904 0.0388 -1.0000 -1.0000 4539806 1586580408.50 151.4376 60.0036 32.0000 1.9727 1.9737 421.0781 421.3385 0.0388 -1.0000 -1.0000 4539869 1586580408.60 151.4376 60.0036 32.0000 1.9737 1.9747 421.2611 421.5212 0.0387 -1.0000 -1.0000 4539931 1586580408.70 151.4376 60.0036 32.0000 1.9735 1.9745 421.4441 421.7042 0.0387 -1.0000 -1.0000 4540259 1586580408.80 151.4376 60.0036 32.0000 1.9731 1.9741 421.5964 421.8567 0.0388 -1.0000 -1.0000 4540321 1586580408.90 151.4376 60.0036 32.0000 1.9736 1.9746 421.8802 422.1407 0.0387 -1.0000 -1.0000 4540384 1586580409.00 151.4610 60.0036 32.0000 1.9743 1.9753 421.9086 422.1711 0.0390 -1.0000 -1.0000 4540462 1586580409.10 151.4610 60.0036 32.0000 1.9740 1.9750 421.8416 422.1023 0.0388 -1.0000 -1.0000 4540524 1586580409.20 151.4610 60.0036 32.0000 1.9745 1.9755 421.7609 422.0206 0.0386 -1.0000 -1.0000 4540587 1586580409.30 151.4610 60.0036 32.0000 1.9739 1.9749 421.8705 422.1309 0.0387 -1.0000 -1.0000 4540650 1586580409.40 151.4610 60.0036 32.0000 1.9736 1.9746 421.7319 421.9922 0.0387 -1.0000 -1.0000 4540712 1586580409.50 151.4703 60.0038 32.0000 1.9742 1.9753 421.3236 421.5838 0.0388 -1.0000 -1.0000 4540775 1586580409.60 151.4815 60.0042 32.0000 1.9749 1.9759 420.7593 421.0201 0.0389 -1.0000 -1.0000 4540852 1586580409.70 151.4815 60.0042 32.0000 1.9738 1.9748 420.6234 420.8834 0.0388 -1.0000 -1.0000 4540915 1586580409.80 151.4815 60.0042 32.0000 1.9729 1.9739 420.6325 420.8914 0.0386 -1.0000 -1.0000 4541102 1586580409.90 151.4815 60.0042 32.0000 1.9732 1.9742 420.6835 420.9432 0.0388 -1.0000 -1.0000 4541165 1586580410.00 151.4815 60.0042 32.0000 1.9739 1.9749 420.6738 420.9338 0.0388 -1.0000 -1.0000 4541227 1586580410.10 151.4815 60.0042 32.0000 1.9737 1.9747 420.6210 420.8808 0.0388 -1.0000 -1.0000 4541290 1586580410.20 151.4815 60.0042 32.0000 1.9737 1.9747 420.7566 421.0167 0.0388 -1.0000 -1.0000 4541368 1586580410.30 151.5296 60.0042 32.0000 1.9739 1.9749 420.9024 421.1619 0.0387 -1.0000 -1.0000 4541571 1586580410.40 151.5296 60.0042 32.0000 1.9748 1.9758 420.7940 421.0538 0.0388 -1.0000 -1.0000 4541649 1586580410.50 151.5296 60.0042 32.0000 1.9744 1.9754 420.6839 420.9441 0.0388 -1.0000 -1.0000 4541712 1586580410.60 151.5296 60.0042 32.0000 1.9751 1.9762 420.3723 420.6324 0.0388 -1.0000 -1.0000 4541774 1586580410.70 151.5296 60.0042 32.0000 1.9741 1.9751 419.9395 420.1995 0.0388 -1.0000 -1.0000 4541837 1586580410.80 151.5296 60.0042 32.0000 1.9734 1.9744 419.9950 420.2544 0.0388 -1.0000 -1.0000 4541899 1586580410.90 151.5296 60.0042 32.0000 1.9735 1.9745 419.3342 419.5927 0.0387 -1.0000 -1.0000 4541962 1586580411.00 151.5296 60.0042 32.0000 1.9731 1.9741 418.9833 419.2422 0.0387 -1.0000 -1.0000 4542040 1586580411.10 151.6082 60.0042 32.0000 1.9738 1.9748 418.8958 419.1544 0.0388 -1.0000 -1.0000 4542102 1586580411.20 151.6082 60.0042 32.0000 1.9730 1.9740 418.9383 419.1976 0.0388 -1.0000 -1.0000 4542165 1586580411.30 151.6082 60.0042 32.0000 1.9732 1.9742 419.0204 419.2790 0.0387 -1.0000 -1.0000 4542243 1586580411.40 151.6082 60.0042 32.0000 1.9739 1.9749 419.4095 419.6676 0.0386 -1.0000 -1.0000 4542305 1586580411.50 151.4591 60.0042 32.0000 1.9745 1.9755 419.9750 420.2346 0.0388 -1.0000 -1.0000 4542368 1586580411.60 151.4591 60.0042 32.0000 1.9736 1.9746 420.3239 420.5837 0.0388 -1.0000 -1.0000 4542430 1586580411.70 151.4591 60.0042 32.0000 1.9732 1.9742 420.3299 420.5899 0.0388 -1.0000 -1.0000 4542493 1586580411.80 151.4591 60.0042 32.0000 1.9743 1.9753 421.0114 421.2710 0.0387 -1.0000 -1.0000 4542821 1586580411.90 151.4591 60.0042 32.0000 1.9744 1.9754 421.3207 421.5813 0.0387 -1.0000 -1.0000 4542899 1586580412.00 151.5287 60.0042 32.0000 1.9748 1.9758 421.1133 421.3729 0.0387 -1.0000 -1.0000 4542961 1586580412.10 151.5287 60.0042 32.0000 1.9740 1.9750 420.3156 420.5753 0.0388 -1.0000 -1.0000 4543024 1586580412.20 151.5287 60.0042 32.0000 1.9742 1.9752 419.4771 419.7365 0.0388 -1.0000 -1.0000 4543086 1586580412.30 151.5287 60.0042 32.0000 1.9739 1.9749 419.1183 419.3783 0.0390 -1.0000 -1.0000 4543149 1586580412.40 151.5287 60.0042 32.0000 1.9739 1.9749 418.9078 419.1677 0.0389 -1.0000 -1.0000 4543649 1586580412.50 151.5287 60.0042 32.0000 1.9739 1.9749 418.7673 419.0256 0.0387 -1.0000 -1.0000 4543711 1586580412.60 151.5190 60.0042 32.0000 1.9728 1.9738 418.9389 419.1973 0.0387 -1.0000 -1.0000 4543774 1586580412.70 151.4727 60.0042 32.0000 1.9732 1.9742 418.9261 419.1855 0.0389 -1.0000 -1.0000 4543852 1586580412.80 151.4727 60.0042 32.0000 1.9739 1.9749 418.8679 419.1272 0.0388 -1.0000 -1.0000 4543914 1586580412.90 151.4727 60.0042 32.0000 1.9743 1.9753 418.6366 418.8953 0.0388 -1.0000 -1.0000 4544149 1586580413.00 151.4727 60.0042 32.0000 1.9738 1.9748 418.4583 418.7178 0.0389 -1.0000 -1.0000 4544227 1586580413.10 151.4727 60.0042 32.0000 1.9738 1.9748 418.4609 418.7199 0.0388 -1.0000 -1.0000 4544289 1586580413.20 151.5645 60.0042 32.0000 1.9729 1.9739 418.5670 418.8253 0.0387 -1.0000 -1.0000 4544352 1586580413.30 151.5645 60.0042 32.0000 1.9734 1.9744 418.4659 418.7247 0.0388 -1.0000 -1.0000 4544430 1586580413.40 151.5645 60.0042 32.0000 1.9743 1.9753 418.3462 418.6050 0.0388 -1.0000 -1.0000 4544492 1586580413.50 151.5645 60.0042 32.0000 1.9732 1.9742 418.3987 418.6581 0.0389 -1.0000 -1.0000 4544555 1586580413.60 151.5645 60.0042 32.0000 1.9725 1.9735 418.6115 418.8699 0.0387 -1.0000 -1.0000 4544633 1586580413.70 151.5605 60.0042 32.0000 1.9730 1.9740 418.6128 418.8712 0.0387 -1.0000 -1.0000 4544696 1586580413.80 151.5605 60.0042 32.0000 1.9737 1.9747 418.5477 418.8063 0.0388 -1.0000 -1.0000 4544758 1586580413.90 151.5605 60.0042 32.0000 1.9747 1.9757 418.8029 419.0610 0.0386 -1.0000 -1.0000 4544945 1586580414.00 151.5605 60.0042 32.0000 1.9741 1.9751 418.9619 419.2208 0.0387 -1.0000 -1.0000 4545008 1586580414.10 151.5605 60.0042 32.0000 1.9738 1.9748 419.2790 419.5375 0.0387 -1.0000 -1.0000 4545070 1586580414.20 151.5605 60.0042 32.0000 1.9733 1.9743 419.4392 419.6979 0.0387 -1.0000 -1.0000 4545133 1586580414.30 151.4836 60.0042 32.0000 1.9732 1.9742 419.4815 419.7406 0.0387 -1.0000 -1.0000 4545195 1586580414.40 151.4836 60.0042 32.0000 1.9742 1.9752 419.4720 419.7307 0.0388 -1.0000 -1.0000 4545398 1586580414.50 151.4836 60.0042 32.0000 1.9737 1.9747 419.5563 419.8157 0.0388 -1.0000 -1.0000 4545461 1586580414.60 151.4836 60.0042 32.0000 1.9736 1.9746 419.7698 420.0288 0.0387 -1.0000 -1.0000 4545523 1586580414.70 151.4836 60.0042 32.0000 1.9739 1.9749 419.9239 420.1827 0.0387 -1.0000 -1.0000 4545601 1586580414.80 151.6252 60.0036 32.0000 1.9741 1.9751 420.0799 420.3392 0.0388 -1.0000 -1.0000 4545664 1586580414.90 151.6252 60.0036 32.0000 1.9742 1.9752 420.1140 420.3746 0.0389 -1.0000 -1.0000 4545898 1586580415.00 151.6252 60.0036 32.0000 1.9731 1.9741 420.3353 420.5951 0.0388 -1.0000 -1.0000 4545976 1586580415.10 151.6252 60.0036 32.0000 1.9730 1.9740 420.4711 420.7308 0.0387 -1.0000 -1.0000 4546039 1586580415.20 151.6252 60.0036 32.0000 1.9738 1.9748 420.2671 420.5263 0.0387 -1.0000 -1.0000 4546101 1586580415.30 151.6178 60.0036 32.0000 1.9741 1.9751 420.1363 420.3961 0.0388 -1.0000 -1.0000 4546180 1586580415.40 151.5270 60.0036 32.0000 1.9731 1.9741 420.1076 420.3662 0.0386 -1.0000 -1.0000 4546695 1586580415.50 151.5270 60.0036 32.0000 1.9733 1.9743 420.1169 420.3764 0.0388 -1.0000 -1.0000 4546758 1586580415.60 151.5270 60.0036 32.0000 1.9741 1.9751 419.9197 420.1787 0.0387 -1.0000 -1.0000 4546835 1586580415.70 151.5270 60.0036 32.0000 1.9731 1.9741 419.9586 420.2176 0.0387 -1.0000 -1.0000 4546898 1586580415.80 151.5270 60.0036 32.0000 1.9727 1.9737 420.0028 420.2616 0.0387 -1.0000 -1.0000 4546960 1586580415.90 151.5251 60.0036 32.0000 1.9734 1.9744 419.9035 420.1626 0.0388 -1.0000 -1.0000 4547038 1586580416.00 151.5249 60.0036 32.0000 1.9743 1.9753 419.8684 420.1272 0.0386 -1.0000 -1.0000 4547163 1586580416.10 151.5249 60.0036 32.0000 1.9743 1.9753 419.8127 420.0710 0.0387 -1.0000 -1.0000 4547226 1586580416.20 151.5249 60.0036 32.0000 1.9744 1.9754 419.7100 419.9691 0.0387 -1.0000 -1.0000 4547304 1586580416.30 151.5249 60.0036 32.0000 1.9741 1.9751 419.8577 420.1159 0.0386 -1.0000 -1.0000 4547367 1586580416.40 151.5249 60.0036 32.0000 1.9739 1.9749 419.9264 420.1854 0.0387 -1.0000 -1.0000 4547429 1586580416.50 151.5464 60.0036 32.0000 1.9733 1.9743 419.8078 420.0670 0.0387 -1.0000 -1.0000 4547492 1586580416.60 151.5464 60.0036 32.0000 1.9737 1.9747 419.7345 419.9935 0.0387 -1.0000 -1.0000 4547554 1586580416.70 151.5464 60.0036 32.0000 1.9739 1.9749 419.4465 419.7054 0.0387 -1.0000 -1.0000 4547632 1586580416.80 151.5464 60.0036 32.0000 1.9738 1.9748 419.7781 420.0371 0.0387 -1.0000 -1.0000 4547695 1586580416.90 151.5464 60.0036 32.0000 1.9742 1.9752 420.0265 420.2859 0.0388 -1.0000 -1.0000 4547757 1586580417.00 151.5460 60.0036 32.0000 1.9745 1.9755 419.7303 419.9896 0.0388 -1.0000 -1.0000 4547835 1586580417.10 151.5460 60.0036 32.0000 1.9740 1.9750 419.4060 419.6654 0.0388 -1.0000 -1.0000 4547898 1586580417.20 151.5460 60.0036 32.0000 1.9732 1.9742 419.4228 419.6822 0.0388 -1.0000 -1.0000 4547960 1586580417.30 151.5460 60.0036 32.0000 1.9728 1.9738 419.5785 419.8377 0.0388 -1.0000 -1.0000 4548038 1586580417.40 151.5460 60.0036 32.0000 1.9737 1.9747 419.7048 419.9632 0.0386 -1.0000 -1.0000 4548101 1586580417.50 151.5541 60.0036 32.0000 1.9744 1.9754 419.5108 419.7691 0.0387 -1.0000 -1.0000 4548819 1586580417.60 151.6362 60.0036 32.0000 1.9741 1.9751 419.3860 419.6450 0.0388 -1.0000 -1.0000 4548897 1586580417.70 151.6362 60.0036 32.0000 1.9742 1.9753 419.4395 419.6984 0.0388 -1.0000 -1.0000 4548960 1586580417.80 151.6362 60.0036 32.0000 1.9743 1.9753 419.6629 419.9220 0.0387 -1.0000 -1.0000 4549022 1586580417.90 151.6362 60.0036 32.0000 1.9751 1.9761 419.6386 419.8966 0.0386 -1.0000 -1.0000 4549101 1586580418.00 151.6362 60.0036 32.0000 1.9745 1.9755 419.6022 419.8614 0.0387 -1.0000 -1.0000 4549163 1586580418.10 151.6362 60.0036 32.0000 1.9727 1.9737 419.8361 420.0940 0.0386 -1.0000 -1.0000 4549225 1586580418.20 151.6100 60.0036 32.0000 1.9731 1.9741 420.1051 420.3645 0.0387 -1.0000 -1.0000 4549288 1586580418.30 151.4986 60.0036 32.0000 1.9735 1.9745 420.1459 420.4044 0.0387 -1.0000 -1.0000 4549350 1586580418.40 151.4986 60.0036 32.0000 1.9737 1.9747 419.8804 420.1386 0.0385 -1.0000 -1.0000 4549475 1586580418.50 151.4986 60.0036 32.0000 1.9745 1.9755 419.3750 419.6338 0.0387 -1.0000 -1.0000 4549647 1586580418.60 151.4986 60.0036 32.0000 1.9742 1.9752 419.3172 419.5762 0.0388 -1.0000 -1.0000 4549710 1586580418.70 151.4986 60.0036 32.0000 1.9740 1.9750 419.4271 419.6850 0.0385 -1.0000 -1.0000 4549788 1586580418.80 151.4700 60.0036 32.0000 1.9735 1.9745 419.6251 419.8840 0.0387 -1.0000 -1.0000 4549850 1586580418.90 151.4700 60.0036 32.0000 1.9743 1.9753 420.1908 420.4505 0.0389 -1.0000 -1.0000 4549913 1586580419.00 151.4700 60.0036 32.0000 1.9738 1.9748 421.2201 421.4804 0.0387 -1.0000 -1.0000 4550210 1586580419.10 151.4700 60.0036 32.0000 1.9743 1.9753 421.7968 422.0571 0.0388 -1.0000 -1.0000 4550272 1586580419.20 151.4700 60.0036 32.0000 1.9732 1.9742 421.9926 422.2536 0.0388 -1.0000 -1.0000 4550319 1586580419.30 151.6097 60.0036 32.0000 1.9742 1.9752 422.3451 422.6057 0.0387 -1.0000 -1.0000 4550397 1586580419.40 151.6192 60.0036 32.0000 1.9745 1.9755 422.1711 422.4331 0.0389 -1.0000 -1.0000 4550460 1586580419.50 151.6192 60.0036 32.0000 1.9753 1.9763 421.8386 422.0989 0.0387 -1.0000 -1.0000 4550522 1586580419.60 151.6192 60.0036 32.0000 1.9742 1.9752 422.1235 422.3836 0.0386 -1.0000 -1.0000 4550663 1586580419.70 151.6192 60.0036 32.0000 1.9743 1.9753 422.4571 422.7184 0.0388 -1.0000 -1.0000 4550725 1586580419.80 151.6192 60.0036 32.0000 1.9737 1.9747 421.7514 422.0111 0.0386 -1.0000 -1.0000 4550788 1586580419.90 151.5793 60.0043 32.0000 1.9735 1.9745 420.7610 421.0210 0.0388 -1.0000 -1.0000 4550866 1586580420.00 151.5793 60.0043 32.0000 1.9736 1.9746 420.5354 420.7947 0.0387 -1.0000 -1.0000 4550928 1586580420.10 151.5793 60.0043 32.0000 1.9727 1.9737 420.8416 421.1011 0.0387 -1.0000 -1.0000 4551163 1586580420.20 151.5793 60.0043 32.0000 1.9736 1.9746 420.8919 421.1506 0.0386 -1.0000 -1.0000 4551241 1586580420.30 151.5793 60.0043 32.0000 1.9737 1.9747 420.6222 420.8822 0.0388 -1.0000 -1.0000 4551303 1586580420.40 151.5793 60.0043 32.0000 1.9736 1.9746 420.4493 420.7087 0.0387 -1.0000 -1.0000 4551366 1586580420.50 151.5410 60.0043 32.0000 1.9733 1.9743 420.5087 420.7680 0.0387 -1.0000 -1.0000 4551428 1586580420.60 151.5410 60.0043 32.0000 1.9737 1.9747 420.7784 421.0382 0.0388 -1.0000 -1.0000 4551569 1586580420.70 151.5410 60.0043 32.0000 1.9739 1.9749 420.8703 421.1297 0.0386 -1.0000 -1.0000 4551631 1586580420.80 151.5410 60.0043 32.0000 1.9736 1.9746 421.1612 421.4210 0.0387 -1.0000 -1.0000 4551694 1586580420.90 151.5410 60.0043 32.0000 1.9736 1.9746 421.7135 421.9735 0.0387 -1.0000 -1.0000 4551756 1586580421.00 151.5410 60.0043 32.0000 1.9729 1.9739 421.9984 422.2586 0.0387 -1.0000 -1.0000 4551834 1586580421.10 151.4409 60.0043 32.0000 1.9737 1.9747 421.9163 422.1765 0.0387 -1.0000 -1.0000 4552162 1586580421.20 151.4409 60.0043 32.0000 1.9747 1.9757 422.1026 422.3633 0.0387 -1.0000 -1.0000 4552225 1586580421.30 151.4409 60.0043 32.0000 1.9734 1.9744 422.2909 422.5518 0.0388 -1.0000 -1.0000 4552303 1586580421.40 151.4409 60.0043 32.0000 1.9733 1.9743 422.2298 422.4907 0.0387 -1.0000 -1.0000 4552365 1586580421.50 151.4409 60.0043 32.0000 1.9741 1.9751 422.1381 422.3986 0.0387 -1.0000 -1.0000 4552428 1586580421.60 151.4409 60.0043 32.0000 1.9744 1.9754 422.0808 422.3407 0.0386 -1.0000 -1.0000 4553131 1586580421.70 151.5444 60.0043 32.0000 1.9734 1.9744 422.0372 422.2977 0.0387 -1.0000 -1.0000 4553193 1586580421.80 151.5444 60.0043 32.0000 1.9732 1.9742 421.9142 422.1743 0.0387 -1.0000 -1.0000 4553256 1586580421.90 151.5444 60.0043 32.0000 1.9738 1.9748 421.6930 421.9522 0.0386 -1.0000 -1.0000 4553490 1586580422.00 151.5444 60.0043 32.0000 1.9736 1.9746 420.5313 420.7912 0.0388 -1.0000 -1.0000 4553553 1586580422.10 151.5444 60.0043 32.0000 1.9741 1.9751 419.3673 419.6257 0.0386 -1.0000 -1.0000 4553615 1586580422.20 151.5018 60.0043 32.0000 1.9737 1.9747 419.4016 419.6598 0.0387 -1.0000 -1.0000 4553693 1586580422.30 151.4376 60.0043 32.0000 1.9735 1.9745 419.4085 419.6672 0.0387 -1.0000 -1.0000 4553756 1586580422.40 151.4376 60.0043 32.0000 1.9737 1.9747 419.2507 419.5096 0.0388 -1.0000 -1.0000 4553834 1586580422.50 151.4376 60.0043 32.0000 1.9734 1.9744 419.5814 419.8404 0.0387 -1.0000 -1.0000 4553896 1586580422.60 151.4376 60.0043 32.0000 1.9732 1.9742 420.0046 420.2643 0.0388 -1.0000 -1.0000 4553959 1586580422.70 151.4376 60.0043 32.0000 1.9727 1.9737 419.7486 420.0073 0.0387 -1.0000 -1.0000 4554037 1586580422.80 151.4203 60.0043 32.0000 1.9741 1.9751 419.0042 419.2630 0.0387 -1.0000 -1.0000 4554100 1586580422.90 151.4203 60.0043 32.0000 1.9732 1.9742 418.8344 419.0927 0.0387 -1.0000 -1.0000 4554162 1586580423.00 151.4203 60.0043 32.0000 1.9734 1.9744 419.0931 419.3520 0.0387 -1.0000 -1.0000 4554224 1586580423.10 151.4203 60.0043 32.0000 1.9731 1.9741 419.0869 419.3449 0.0386 -1.0000 -1.0000 4554302 1586580423.20 151.4203 60.0043 32.0000 1.9728 1.9738 418.7968 419.0548 0.0386 -1.0000 -1.0000 4554349 1586580423.30 151.4172 60.0043 32.0000 1.9739 1.9749 418.7133 418.9717 0.0388 -1.0000 -1.0000 4554427 1586580423.40 151.4165 60.0043 32.0000 1.9734 1.9744 418.8785 419.1366 0.0386 -1.0000 -1.0000 4554490 1586580423.50 151.4165 60.0043 32.0000 1.9732 1.9742 418.9555 419.2131 0.0386 -1.0000 -1.0000 4554552 1586580423.60 151.4165 60.0043 32.0000 1.9729 1.9739 418.7382 418.9962 0.0387 -1.0000 -1.0000 4554849 1586580423.70 151.4165 60.0043 32.0000 1.9741 1.9751 418.5603 418.8183 0.0387 -1.0000 -1.0000 4554912 1586580423.80 151.4165 60.0043 32.0000 1.9747 1.9757 418.5472 418.8052 0.0387 -1.0000 -1.0000 4554974 1586580423.90 151.4433 60.0043 32.0000 1.9741 1.9751 418.6594 418.9177 0.0387 -1.0000 -1.0000 4555052 1586580424.00 151.4433 60.0043 32.0000 1.9730 1.9740 418.7549 419.0122 0.0386 -1.0000 -1.0000 4555115 1586580424.10 151.4433 60.0043 32.0000 1.9733 1.9743 418.7952 419.0533 0.0387 -1.0000 -1.0000 4555177 1586580424.20 151.4433 60.0043 32.0000 1.9739 1.9749 419.0460 419.3033 0.0385 -1.0000 -1.0000 4555365 1586580424.30 151.4433 60.0043 32.0000 1.9741 1.9751 419.3081 419.5666 0.0387 -1.0000 -1.0000 4555427 1586580424.40 151.4621 60.0043 32.0000 1.9747 1.9757 419.2326 419.4914 0.0387 -1.0000 -1.0000 4555490 1586580424.50 151.4621 60.0043 32.0000 1.9734 1.9745 419.1280 419.3873 0.0388 -1.0000 -1.0000 4555552 1586580424.60 151.4621 60.0043 32.0000 1.9738 1.9748 418.7530 419.0106 0.0386 -1.0000 -1.0000 4555630 1586580424.70 151.4621 60.0043 32.0000 1.9741 1.9751 419.1171 419.3744 0.0385 -1.0000 -1.0000 4555693 1586580424.80 151.4621 60.0043 32.0000 1.9742 1.9752 419.8592 420.1176 0.0387 -1.0000 -1.0000 4555755 1586580424.90 151.4621 60.0043 32.0000 1.9735 1.9745 420.4484 420.7077 0.0387 -1.0000 -1.0000 4555818 1586580425.00 151.4621 60.0043 32.0000 1.9733 1.9743 420.4426 420.7013 0.0386 -1.0000 -1.0000 4555896 1586580425.10 151.5489 60.0041 32.0000 1.9737 1.9747 420.2763 420.5350 0.0386 -1.0000 -1.0000 4555958 1586580425.20 151.5489 60.0041 32.0000 1.9742 1.9752 419.8500 420.1077 0.0385 -1.0000 -1.0000 4556349 1586580425.30 151.5489 60.0041 32.0000 1.9731 1.9741 419.5604 419.8186 0.0387 -1.0000 -1.0000 4556412 1586580425.40 151.5489 60.0041 32.0000 1.9727 1.9737 419.6179 419.8764 0.0386 -1.0000 -1.0000 4556474 1586580425.50 151.5489 60.0041 32.0000 1.9736 1.9746 419.6751 419.9329 0.0386 -1.0000 -1.0000 4556536 1586580425.60 151.5489 60.0041 32.0000 1.9738 1.9748 419.7135 419.9723 0.0387 -1.0000 -1.0000 4556615 1586580425.70 151.5261 60.0041 32.0000 1.9733 1.9743 419.7215 419.9800 0.0387 -1.0000 -1.0000 4556849 1586580425.80 151.5261 60.0041 32.0000 1.9738 1.9748 419.7342 419.9929 0.0386 -1.0000 -1.0000 4556911 1586580425.90 151.5261 60.0041 32.0000 1.9750 1.9760 419.8282 420.0864 0.0386 -1.0000 -1.0000 4556974 1586580426.00 151.5261 60.0041 32.0000 1.9735 1.9745 420.3801 420.6383 0.0385 -1.0000 -1.0000 4557036 1586580426.10 151.5261 60.0041 32.0000 1.9737 1.9747 421.1093 421.3681 0.0386 -1.0000 -1.0000 4557099 1586580426.20 151.5261 60.0041 32.0000 1.9731 1.9741 421.7166 421.9762 0.0387 -1.0000 -1.0000 4557458 1586580426.30 151.4700 60.0041 32.0000 1.9739 1.9749 421.7519 422.0118 0.0386 -1.0000 -1.0000 4557520 1586580426.40 151.4700 60.0041 32.0000 1.9748 1.9758 421.0886 421.3471 0.0386 -1.0000 -1.0000 4557583 1586580426.50 151.4700 60.0041 32.0000 1.9739 1.9749 420.4971 420.7566 0.0388 -1.0000 -1.0000 4557645 1586580426.60 151.4700 60.0041 32.0000 1.9730 1.9740 420.4304 420.6891 0.0387 -1.0000 -1.0000 4557708 1586580426.70 151.4700 60.0041 32.0000 1.9736 1.9747 420.5234 420.7830 0.0387 -1.0000 -1.0000 4557786 1586580426.80 151.5026 60.0041 32.0000 1.9745 1.9755 420.4340 420.6931 0.0387 -1.0000 -1.0000 4557848 1586580426.90 151.5026 60.0041 32.0000 1.9742 1.9752 419.7567 420.0155 0.0387 -1.0000 -1.0000 4557911 1586580427.00 151.5026 60.0041 32.0000 1.9731 1.9741 419.7029 419.9614 0.0387 -1.0000 -1.0000 4557989 1586580427.10 151.5026 60.0041 32.0000 1.9743 1.9753 419.7720 420.0310 0.0387 -1.0000 -1.0000 4558052 1586580427.20 151.5026 60.0041 32.0000 1.9753 1.9763 419.9883 420.2481 0.0388 -1.0000 -1.0000 4558177 1586580427.30 151.4687 60.0041 32.0000 1.9745 1.9755 420.2112 420.4705 0.0387 -1.0000 -1.0000 4558255 1586580427.40 151.4009 60.0041 32.0000 1.9736 1.9746 420.8950 421.1537 0.0385 -1.0000 -1.0000 4558317 1586580427.50 151.4009 60.0041 32.0000 1.9736 1.9746 422.4840 422.7430 0.0385 -1.0000 -1.0000 4558380 1586580427.60 151.4009 60.0041 32.0000 1.9734 1.9744 423.7803 424.0399 0.0384 -1.0000 -1.0000 4558442 1586580427.70 151.4009 60.0041 32.0000 1.9735 1.9745 424.2624 424.5246 0.0387 -1.0000 -1.0000 4558505 1586580427.80 151.4009 60.0041 32.0000 1.9739 1.9749 423.8331 424.0936 0.0386 -1.0000 -1.0000 4558692 1586580427.90 151.4857 60.0041 32.0000 1.9743 1.9753 423.8158 424.0764 0.0386 -1.0000 -1.0000 4558755 1586580428.00 151.4857 60.0041 32.0000 1.9738 1.9748 423.9899 424.2516 0.0387 -1.0000 -1.0000 4558817 1586580428.10 151.4857 60.0041 32.0000 1.9742 1.9752 424.1707 424.4318 0.0386 -1.0000 -1.0000 4558879 1586580428.20 151.4857 60.0041 32.0000 1.9746 1.9756 424.0199 424.2809 0.0386 -1.0000 -1.0000 4558958 1586580428.30 151.4857 60.0041 32.0000 1.9751 1.9761 423.6720 423.9316 0.0384 -1.0000 -1.0000 4559411 1586580428.40 151.4857 60.0041 32.0000 1.9737 1.9747 423.3383 423.5977 0.0385 -1.0000 -1.0000 4559489 1586580428.50 151.5272 60.0041 32.0000 1.9732 1.9742 423.3441 423.6051 0.0387 -1.0000 -1.0000 4559551 1586580428.60 151.5272 60.0041 32.0000 1.9740 1.9750 423.4079 423.6680 0.0386 -1.0000 -1.0000 4559598 1586580428.70 151.5272 60.0041 32.0000 1.9752 1.9762 423.6901 423.9508 0.0386 -1.0000 -1.0000 4559676 1586580428.80 151.5272 60.0041 32.0000 1.9743 1.9753 424.3919 424.6527 0.0386 -1.0000 -1.0000 4559958 1586580428.90 151.5272 60.0041 32.0000 1.9733 1.9743 425.4372 425.6986 0.0385 -1.0000 -1.0000 4600020 1586580429.00 151.5194 60.0041 32.0000 1.9741 1.9751 425.3982 425.6591 0.0385 -1.0000 -1.0000 4600098 1586580429.10 151.5084 60.0041 32.0000 1.9741 1.9751 424.8405 425.1015 0.0385 -1.0000 -1.0000 4600160 1586580429.20 151.5084 60.0041 32.0000 1.9739 1.9749 424.2472 424.5086 0.0386 -1.0000 -1.0000 4600223 1586580429.30 151.5084 60.0041 32.0000 1.9735 1.9745 424.0877 424.3487 0.0386 -1.0000 -1.0000 4600457 1586580429.40 151.5084 60.0041 32.0000 1.9733 1.9743 424.2207 424.4824 0.0387 -1.0000 -1.0000 4600520 1586580429.50 151.5084 60.0041 32.0000 1.9740 1.9750 424.4527 424.7146 0.0387 -1.0000 -1.0000 4600582 1586580429.60 151.4974 60.0040 32.0000 1.9754 1.9764 424.6269 424.8880 0.0386 -1.0000 -1.0000 4600645 1586580429.70 151.4974 60.0040 32.0000 1.9742 1.9752 424.5541 424.8156 0.0386 -1.0000 -1.0000 4600707 1586580429.80 151.4974 60.0040 32.0000 1.9737 1.9747 424.6880 424.9483 0.0385 -1.0000 -1.0000 4601098 1586580429.90 151.4974 60.0040 32.0000 1.9734 1.9744 424.9035 425.1647 0.0386 -1.0000 -1.0000 4601176 1586580430.00 151.4974 60.0040 32.0000 1.9737 1.9747 424.8170 425.0781 0.0386 -1.0000 -1.0000 4601238 1586580430.10 151.4974 60.0040 32.0000 1.9746 1.9756 424.4135 424.6749 0.0387 -1.0000 -1.0000 4601301 1586580430.20 151.4947 60.0040 32.0000 1.9741 1.9751 423.7553 424.0164 0.0386 -1.0000 -1.0000 4601363 1586580430.30 151.4877 60.0040 32.0000 1.9740 1.9750 423.5431 423.8034 0.0386 -1.0000 -1.0000 4601598 1586580430.40 151.4877 60.0040 32.0000 1.9738 1.9748 423.7037 423.9645 0.0386 -1.0000 -1.0000 4601676 1586580430.50 151.4877 60.0040 32.0000 1.9741 1.9751 423.9421 424.2029 0.0386 -1.0000 -1.0000 4601738 1586580430.60 151.4877 60.0040 32.0000 1.9748 1.9758 424.2679 424.5288 0.0386 -1.0000 -1.0000 4601801 1586580430.70 151.4877 60.0040 32.0000 1.9741 1.9751 424.3712 424.6322 0.0386 -1.0000 -1.0000 4601863 1586580430.80 151.5740 60.0040 32.0000 1.9731 1.9741 424.5958 424.8570 0.0386 -1.0000 -1.0000 4602098 1586580430.90 151.5740 60.0040 32.0000 1.9736 1.9746 424.7980 425.0597 0.0386 -1.0000 -1.0000 4602160 1586580431.00 151.5740 60.0040 32.0000 1.9737 1.9747 424.8582 425.1191 0.0385 -1.0000 -1.0000 4602222 1586580431.10 151.5740 60.0040 32.0000 1.9739 1.9749 424.8889 425.1502 0.0386 -1.0000 -1.0000 4602285 1586580431.20 151.5740 60.0040 32.0000 1.9730 1.9740 424.9745 425.2350 0.0385 -1.0000 -1.0000 4602348 1586580431.30 151.5740 60.0040 32.0000 1.9730 1.9740 425.0059 425.2678 0.0387 -1.0000 -1.0000 4602425 1586580431.40 151.5417 60.0040 32.0000 1.9740 1.9750 424.8497 425.1117 0.0387 -1.0000 -1.0000 4602488 1586580431.50 151.5417 60.0040 32.0000 1.9740 1.9750 424.6257 424.8867 0.0386 -1.0000 -1.0000 4602550 1586580431.60 151.5417 60.0040 32.0000 1.9740 1.9750 424.6876 424.9494 0.0387 -1.0000 -1.0000 4602629 1586580431.70 151.5417 60.0040 32.0000 1.9732 1.9742 424.8026 425.0629 0.0385 -1.0000 -1.0000 4602691 1586580431.80 151.5417 60.0040 32.0000 1.9735 1.9745 424.3129 424.5738 0.0386 -1.0000 -1.0000 4602754 1586580431.90 151.5353 60.0040 32.0000 1.9742 1.9752 423.2610 423.5216 0.0387 -1.0000 -1.0000 4603004 1586580432.00 151.4877 60.0040 32.0000 1.9745 1.9755 422.7813 423.0408 0.0386 -1.0000 -1.0000 4603066 1586580432.10 151.4877 60.0040 32.0000 1.9735 1.9745 422.8256 423.0865 0.0387 -1.0000 -1.0000 4603128 1586580432.20 151.4877 60.0040 32.0000 1.9742 1.9752 422.9105 423.1718 0.0388 -1.0000 -1.0000 4603207 1586580432.30 151.4877 60.0040 32.0000 1.9746 1.9756 423.0016 423.2627 0.0387 -1.0000 -1.0000 4603269 1586580432.40 151.4877 60.0040 32.0000 1.9743 1.9753 423.2000 423.4605 0.0387 -1.0000 -1.0000 4603457 1586580432.50 151.4624 60.0040 32.0000 1.9737 1.9747 423.5710 423.8326 0.0388 -1.0000 -1.0000 4603519 1586580432.60 151.4465 60.0040 32.0000 1.9737 1.9747 423.5366 423.7987 0.0389 -1.0000 -1.0000 4603581 1586580432.70 151.4465 60.0040 32.0000 1.9743 1.9754 423.4459 423.7077 0.0387 -1.0000 -1.0000 4603644 1586580432.80 151.4465 60.0040 32.0000 1.9743 1.9753 423.2216 423.4820 0.0386 -1.0000 -1.0000 4603706 1586580432.90 151.4465 60.0040 32.0000 1.9739 1.9749 423.0230 423.2840 0.0387 -1.0000 -1.0000 4604081 1586580433.00 151.4465 60.0040 32.0000 1.9734 1.9744 422.6507 422.9117 0.0388 -1.0000 -1.0000 4604160 1586580433.10 151.4465 60.0040 32.0000 1.9745 1.9755 422.7555 423.0162 0.0387 -1.0000 -1.0000 4604222 1586580433.20 151.5552 60.0040 32.0000 1.9750 1.9760 422.8713 423.1329 0.0388 -1.0000 -1.0000 4604284 1586580433.30 151.5552 60.0040 32.0000 1.9741 1.9751 422.5166 422.7780 0.0388 -1.0000 -1.0000 4604363 1586580433.40 151.5552 60.0040 32.0000 1.9741 1.9751 422.1417 422.4023 0.0387 -1.0000 -1.0000 4604691 1586580433.50 151.5552 60.0040 32.0000 1.9737 1.9747 422.0037 422.2646 0.0388 -1.0000 -1.0000 4604753 1586580433.60 151.5552 60.0040 32.0000 1.9734 1.9744 421.1521 421.4117 0.0386 -1.0000 -1.0000 4604831 1586580433.70 151.5552 60.0040 32.0000 1.9726 1.9736 419.9531 420.2106 0.0385 -1.0000 -1.0000 4604894 1586580433.80 151.3976 60.0040 32.0000 1.9729 1.9739 419.4305 419.6894 0.0387 -1.0000 -1.0000 4604956 1586580433.90 151.3976 60.0040 32.0000 1.9733 1.9743 419.1223 419.3804 0.0386 -1.0000 -1.0000 4605097 1586580434.00 151.3976 60.0040 32.0000 1.9733 1.9743 419.1964 419.4548 0.0387 -1.0000 -1.0000 4605159 1586580434.10 151.3976 60.0040 32.0000 1.9728 1.9738 419.4626 419.7217 0.0387 -1.0000 -1.0000 4605222 1586580434.20 151.3976 60.0040 32.0000 1.9743 1.9753 419.6886 419.9472 0.0386 -1.0000 -1.0000 4605300 1586580434.30 151.3976 60.0040 32.0000 1.9745 1.9755 419.7294 419.9881 0.0387 -1.0000 -1.0000 4605362 1586580434.40 151.5650 60.0040 32.0000 1.9747 1.9757 419.4603 419.7198 0.0388 -1.0000 -1.0000 4605425 1586580434.50 151.5650 60.0040 32.0000 1.9737 1.9747 419.0983 419.3571 0.0387 -1.0000 -1.0000 4605503 1586580434.60 151.5650 60.0040 32.0000 1.9734 1.9744 418.8502 419.1088 0.0388 -1.0000 -1.0000 4605565 1586580434.70 151.5650 60.0040 32.0000 1.9734 1.9744 418.7015 418.9599 0.0387 -1.0000 -1.0000 4605628 1586580434.80 151.5650 60.0040 32.0000 1.9726 1.9736 418.5927 418.8518 0.0388 -1.0000 -1.0000 4605690 1586580434.90 151.5650 60.0040 32.0000 1.9731 1.9741 418.7597 419.0180 0.0387 -1.0000 -1.0000 4605753 1586580435.00 151.3961 60.0038 32.0000 1.9731 1.9741 419.5461 419.8045 0.0387 -1.0000 -1.0000 4605831 1586580435.10 151.3961 60.0038 32.0000 1.9731 1.9741 420.1789 420.4385 0.0388 -1.0000 -1.0000 4605894 1586580435.20 151.3961 60.0038 32.0000 1.9743 1.9753 420.2046 420.4640 0.0387 -1.0000 -1.0000 4605956 1586580435.30 151.3961 60.0038 32.0000 1.9742 1.9752 420.2500 420.5097 0.0387 -1.0000 -1.0000 4606034 1586580435.40 151.3961 60.0038 32.0000 1.9741 1.9751 420.6052 420.8647 0.0387 -1.0000 -1.0000 4606924 1586580435.50 151.3961 60.0038 32.0000 1.9739 1.9749 420.6973 420.9572 0.0388 -1.0000 -1.0000 4606987 1586580435.60 151.5200 60.0038 32.0000 1.9740 1.9750 420.7182 420.9779 0.0388 -1.0000 -1.0000 4607065 1586580435.70 151.5200 60.0038 32.0000 1.9741 1.9751 421.0921 421.3527 0.0388 -1.0000 -1.0000 4607127 1586580435.80 151.5200 60.0038 32.0000 1.9737 1.9748 421.2498 421.5102 0.0388 -1.0000 -1.0000 4607190 1586580435.90 151.5200 60.0038 32.0000 1.9739 1.9749 421.1190 421.3795 0.0388 -1.0000 -1.0000 4607268 1586580436.00 151.5200 60.0038 32.0000 1.9737 1.9747 421.7225 421.9825 0.0387 -1.0000 -1.0000 4607331 1586580436.10 151.5236 60.0038 32.0000 1.9737 1.9747 421.6409 421.9009 0.0388 -1.0000 -1.0000 4607393 1586580436.20 151.5575 60.0038 32.0000 1.9740 1.9750 421.2831 421.5443 0.0389 -1.0000 -1.0000 4607456 1586580436.30 151.5575 60.0038 32.0000 1.9749 1.9759 420.9219 421.1819 0.0388 -1.0000 -1.0000 4607518 1586580436.40 151.5575 60.0038 32.0000 1.9739 1.9749 420.7155 420.9755 0.0388 -1.0000 -1.0000 4607596 1586580436.50 151.5575 60.0038 32.0000 1.9736 1.9746 420.1355 420.3948 0.0387 -1.0000 -1.0000 4607659 1586580436.60 151.5575 60.0038 32.0000 1.9730 1.9740 419.6824 419.9419 0.0388 -1.0000 -1.0000 4607721 1586580436.70 151.4678 60.0038 32.0000 1.9738 1.9748 419.4292 419.6873 0.0387 -1.0000 -1.0000 4607799 1586580436.80 151.4678 60.0038 32.0000 1.9739 1.9749 419.6881 419.9477 0.0389 -1.0000 -1.0000 4607862 1586580436.90 151.4678 60.0038 32.0000 1.9730 1.9740 420.3935 420.6532 0.0387 -1.0000 -1.0000 4607924 1586580437.00 151.4638 60.0038 32.0000 1.9732 1.9742 420.7859 421.0458 0.0388 -1.0000 -1.0000 4608190 1586580437.10 151.5538 60.0038 32.0000 1.9735 1.9745 420.5440 420.8028 0.0385 -1.0000 -1.0000 4608252 1586580437.20 151.5538 60.0038 32.0000 1.9738 1.9748 420.4153 420.6742 0.0387 -1.0000 -1.0000 4608315 1586580437.30 151.5538 60.0038 32.0000 1.9734 1.9744 420.0035 420.2628 0.0388 -1.0000 -1.0000 4608393 1586580437.40 151.5538 60.0038 32.0000 1.9728 1.9738 420.1808 420.4409 0.0388 -1.0000 -1.0000 4608456 1586580437.50 151.5538 60.0038 32.0000 1.9728 1.9738 420.3190 420.5797 0.0389 -1.0000 -1.0000 4608659 1586580437.60 151.5538 60.0038 32.0000 1.9730 1.9740 419.8568 420.1157 0.0387 -1.0000 -1.0000 4608721 1586580437.70 151.5538 60.0038 32.0000 1.9737 1.9747 419.8686 420.1275 0.0387 -1.0000 -1.0000 4608784 1586580437.80 151.5164 60.0038 32.0000 1.9736 1.9746 420.9123 421.1715 0.0387 -1.0000 -1.0000 4608846 1586580437.90 151.5164 60.0038 32.0000 1.9731 1.9741 422.2676 422.5283 0.0387 -1.0000 -1.0000 4608924 1586580438.00 151.5164 60.0038 32.0000 1.9737 1.9747 422.9690 423.2301 0.0387 -1.0000 -1.0000 4609096 1586580438.10 151.5164 60.0038 32.0000 1.9742 1.9752 423.4616 423.7220 0.0386 -1.0000 -1.0000 4609158 1586580438.20 151.5164 60.0038 32.0000 1.9737 1.9747 423.5423 423.8029 0.0387 -1.0000 -1.0000 4609236 1586580438.30 151.5164 60.0038 32.0000 1.9736 1.9746 423.6566 423.9188 0.0389 -1.0000 -1.0000 4609299 1586580438.40 151.5164 60.0038 32.0000 1.9734 1.9744 423.7703 424.0320 0.0388 -1.0000 -1.0000 4609361 1586580438.50 151.3849 60.0038 32.0000 1.9739 1.9749 423.5907 423.8526 0.0388 -1.0000 -1.0000 4610002 1586580438.60 151.3835 60.0038 32.0000 1.9740 1.9750 423.3875 423.6489 0.0387 -1.0000 -1.0000 4610065 1586580438.70 151.3835 60.0038 32.0000 1.9733 1.9743 423.3626 423.6244 0.0388 -1.0000 -1.0000 4610142 1586580438.80 151.3835 60.0038 32.0000 1.9738 1.9748 423.3421 423.6036 0.0387 -1.0000 -1.0000 4610205 1586580438.90 151.3835 60.0038 32.0000 1.9741 1.9751 423.4357 423.6969 0.0387 -1.0000 -1.0000 4610267 1586580439.00 151.4163 60.0038 32.0000 1.9746 1.9756 423.3886 423.6499 0.0388 -1.0000 -1.0000 4610346 1586580439.10 151.5647 60.0038 32.0000 1.9739 1.9749 423.2600 423.5227 0.0389 -1.0000 -1.0000 4610408 1586580439.20 151.5647 60.0038 32.0000 1.9743 1.9753 423.4362 423.6979 0.0387 -1.0000 -1.0000 4610471 1586580439.30 151.5647 60.0038 32.0000 1.9740 1.9750 423.3531 423.6143 0.0388 -1.0000 -1.0000 4610533 1586580439.40 151.5647 60.0038 32.0000 1.9740 1.9750 423.1959 423.4576 0.0388 -1.0000 -1.0000 4610596 1586580439.50 151.5647 60.0038 32.0000 1.9739 1.9749 423.1875 423.4499 0.0389 -1.0000 -1.0000 4611189 1586580439.60 151.5647 60.0038 32.0000 1.9737 1.9747 423.0766 423.3375 0.0387 -1.0000 -1.0000 4611252 1586580439.70 151.4702 60.0038 32.0000 1.9736 1.9746 423.1805 423.4422 0.0389 -1.0000 -1.0000 4611330 1586580439.80 151.4702 60.0038 32.0000 1.9734 1.9744 423.3774 423.6379 0.0386 -1.0000 -1.0000 4611392 1586580439.90 151.4702 60.0038 32.0000 1.9743 1.9754 422.6829 422.9444 0.0389 -1.0000 -1.0000 4611455 1586580440.00 151.4560 60.0035 32.0000 1.9736 1.9746 421.2540 421.5140 0.0386 -1.0000 -1.0000 4611517 1586580440.10 151.4545 60.0035 32.0000 1.9735 1.9745 420.8457 421.1046 0.0386 -1.0000 -1.0000 4611580 1586580440.20 151.4531 60.0035 32.0000 1.9732 1.9742 421.3458 421.6067 0.0389 -1.0000 -1.0000 4611658 1586580440.30 151.4490 60.0035 32.0000 1.9736 1.9746 421.8039 422.0646 0.0387 -1.0000 -1.0000 4611720 1586580440.40 151.4490 60.0035 32.0000 1.9745 1.9755 422.2208 422.4816 0.0387 -1.0000 -1.0000 4611798 1586580440.50 151.4490 60.0035 32.0000 1.9746 1.9756 422.6942 422.9552 0.0388 -1.0000 -1.0000 4611861 1586580440.60 151.4490 60.0035 32.0000 1.9743 1.9753 423.1466 423.4078 0.0387 -1.0000 -1.0000 4611923 1586580440.70 151.4490 60.0035 32.0000 1.9739 1.9749 423.4759 423.7372 0.0387 -1.0000 -1.0000 4611986 1586580440.80 151.5271 60.0035 32.0000 1.9748 1.9758 423.1526 423.4140 0.0388 -1.0000 -1.0000 4612048 1586580440.90 151.5271 60.0035 32.0000 1.9751 1.9761 423.0394 423.3009 0.0388 -1.0000 -1.0000 4612111 1586580441.00 151.5271 60.0035 32.0000 1.9740 1.9750 423.2456 423.5060 0.0387 -1.0000 -1.0000 4612189 1586580441.10 151.5271 60.0035 32.0000 1.9733 1.9743 423.7801 424.0422 0.0388 -1.0000 -1.0000 4612423 1586580441.20 151.5271 60.0035 32.0000 1.9744 1.9754 423.9316 424.1940 0.0388 -1.0000 -1.0000 4612486 1586580441.30 151.5271 60.0035 32.0000 1.9742 1.9752 424.0228 424.2843 0.0387 -1.0000 -1.0000 4612564 1586580441.40 151.5271 60.0035 32.0000 1.9737 1.9747 423.7723 424.0343 0.0388 -1.0000 -1.0000 4612626 1586580441.50 151.5271 60.0035 32.0000 1.9738 1.9748 422.9881 423.2493 0.0387 -1.0000 -1.0000 4612689 1586580441.60 151.5271 60.0035 32.0000 1.9740 1.9751 422.4850 422.7466 0.0388 -1.0000 -1.0000 4612751 1586580441.70 151.5271 60.0035 32.0000 1.9745 1.9755 422.4442 422.7046 0.0387 -1.0000 -1.0000 4612829 1586580441.80 151.5271 60.0035 32.0000 1.9745 1.9755 422.0209 422.2815 0.0388 -1.0000 -1.0000 4612907 1586580441.90 151.5271 60.0035 32.0000 1.9736 1.9747 421.5278 421.7882 0.0388 -1.0000 -1.0000 4612985 1586580442.00 151.5271 60.0035 32.0000 1.9732 1.9742 422.1298 422.3910 0.0389 -1.0000 -1.0000 4613048 1586580442.10 151.5355 60.0035 32.0000 1.9732 1.9742 423.1557 423.4170 0.0388 -1.0000 -1.0000 4613220 1586580442.20 151.5355 60.0035 32.0000 1.9735 1.9745 423.3616 423.6237 0.0388 -1.0000 -1.0000 4613298 1586580442.30 151.5355 60.0035 32.0000 1.9749 1.9759 423.2671 423.5290 0.0389 -1.0000 -1.0000 4613360 1586580442.40 151.5355 60.0035 32.0000 1.9743 1.9753 423.4850 423.7466 0.0387 -1.0000 -1.0000 4613438 1586580442.50 151.5355 60.0035 32.0000 1.9733 1.9743 423.4855 423.7467 0.0388 -1.0000 -1.0000 4613501 1586580442.60 151.5355 60.0035 32.0000 1.9742 1.9752 423.2051 423.4672 0.0388 -1.0000 -1.0000 4613595 1586580442.70 151.5355 60.0035 32.0000 1.9744 1.9754 422.9496 423.2099 0.0386 -1.0000 -1.0000 4613657 1586580442.80 151.3886 60.0035 32.0000 1.9742 1.9752 423.0185 423.2793 0.0387 -1.0000 -1.0000 4613735 1586580442.90 151.3886 60.0035 32.0000 1.9740 1.9750 422.8305 423.0918 0.0388 -1.0000 -1.0000 4613798 1586580443.00 151.3886 60.0035 32.0000 1.9739 1.9749 422.1353 422.3964 0.0388 -1.0000 -1.0000 4613876 1586580443.10 151.3886 60.0035 32.0000 1.9744 1.9754 421.7999 422.0602 0.0387 -1.0000 -1.0000 4614610 1586580443.20 151.3886 60.0035 32.0000 1.9744 1.9754 421.8614 422.1211 0.0386 -1.0000 -1.0000 4614673 1586580443.30 151.5741 60.0035 32.0000 1.9749 1.9759 422.0220 422.2821 0.0387 -1.0000 -1.0000 4614751 1586580443.40 151.5741 60.0035 32.0000 1.9740 1.9750 422.3147 422.5754 0.0388 -1.0000 -1.0000 4614813 1586580443.50 151.5741 60.0035 32.0000 1.9740 1.9750 422.4595 422.7195 0.0386 -1.0000 -1.0000 4614876 1586580443.60 151.5741 60.0035 32.0000 1.9739 1.9749 422.3048 422.5662 0.0388 -1.0000 -1.0000 4614938 1586580443.70 151.5741 60.0035 32.0000 1.9744 1.9754 421.8326 422.0918 0.0385 -1.0000 -1.0000 4615001 1586580443.80 151.5674 60.0035 32.0000 1.9734 1.9744 421.9031 422.1640 0.0388 -1.0000 -1.0000 4615063 1586580443.90 151.4520 60.0035 32.0000 1.9727 1.9737 422.3643 422.6250 0.0387 -1.0000 -1.0000 4615141 1586580444.00 151.4520 60.0035 32.0000 1.9734 1.9744 422.5315 422.7912 0.0386 -1.0000 -1.0000 4615204 1586580444.10 151.4520 60.0035 32.0000 1.9743 1.9753 422.3670 422.6282 0.0388 -1.0000 -1.0000 4615266 1586580444.20 151.4520 60.0035 32.0000 1.9745 1.9755 422.5216 422.7831 0.0388 -1.0000 -1.0000 4615344 1586580444.30 151.4520 60.0035 32.0000 1.9743 1.9753 423.1836 423.4444 0.0387 -1.0000 -1.0000 4615407 1586580444.40 151.5306 60.0038 32.0000 1.9742 1.9753 424.6079 424.8709 0.0388 -1.0000 -1.0000 4615469 1586580444.50 151.5512 60.0039 32.0000 1.9746 1.9756 425.5157 425.7788 0.0388 -1.0000 -1.0000 4615532 1586580444.60 151.5512 60.0039 32.0000 1.9743 1.9753 425.4661 425.7295 0.0388 -1.0000 -1.0000 4615610 1586580444.70 151.5512 60.0039 32.0000 1.9743 1.9753 425.3468 425.6093 0.0387 -1.0000 -1.0000 4615704 1586580444.80 151.5512 60.0039 32.0000 1.9745 1.9755 424.8542 425.1166 0.0388 -1.0000 -1.0000 4615766 1586580444.90 151.5512 60.0039 32.0000 1.9741 1.9751 424.2726 424.5352 0.0388 -1.0000 -1.0000 4615829 1586580445.00 151.5512 60.0039 32.0000 1.9737 1.9747 424.0972 424.3592 0.0388 -1.0000 -1.0000 4615907 1586580445.10 151.5512 60.0039 32.0000 1.9749 1.9759 424.2054 424.4677 0.0388 -1.0000 -1.0000 4615969 1586580445.20 151.5512 60.0039 32.0000 1.9739 1.9750 424.3715 424.6330 0.0386 -1.0000 -1.0000 4616204 1586580445.30 151.5512 60.0039 32.0000 1.9745 1.9755 424.5884 424.8495 0.0386 -1.0000 -1.0000 4616282 1586580445.40 151.5512 60.0039 32.0000 1.9739 1.9749 424.2237 424.4852 0.0387 -1.0000 -1.0000 4616344 1586580445.50 151.5512 60.0039 32.0000 1.9741 1.9751 423.4609 423.7226 0.0388 -1.0000 -1.0000 4616407 1586580445.60 151.4524 60.0039 32.0000 1.9739 1.9749 422.8501 423.1116 0.0389 -1.0000 -1.0000 4616485 1586580445.70 151.4366 60.0039 32.0000 1.9732 1.9742 422.8159 423.0779 0.0388 -1.0000 -1.0000 4617110 1586580445.80 151.4366 60.0039 32.0000 1.9736 1.9746 423.3633 423.6257 0.0389 -1.0000 -1.0000 4617172 1586580445.90 151.4366 60.0039 32.0000 1.9749 1.9759 423.4754 423.7375 0.0387 -1.0000 -1.0000 4617234 1586580446.00 151.4366 60.0039 32.0000 1.9738 1.9748 423.6943 423.9560 0.0388 -1.0000 -1.0000 4617297 1586580446.10 151.4366 60.0039 32.0000 1.9736 1.9746 424.0073 424.2689 0.0387 -1.0000 -1.0000 4617360 1586580446.20 151.5551 60.0039 32.0000 1.9743 1.9753 424.2605 424.5226 0.0387 -1.0000 -1.0000 4617438 1586580446.30 151.5766 60.0039 32.0000 1.9746 1.9756 424.9807 425.2439 0.0389 -1.0000 -1.0000 4617609 1586580446.40 151.5766 60.0039 32.0000 1.9746 1.9756 424.9328 425.1954 0.0388 -1.0000 -1.0000 4617687 1586580446.50 151.5766 60.0039 32.0000 1.9734 1.9744 424.1537 424.4159 0.0388 -1.0000 -1.0000 4617750 1586580446.60 151.5766 60.0039 32.0000 1.9735 1.9746 423.6151 423.8776 0.0389 -1.0000 -1.0000 4617812 1586580446.70 151.5766 60.0039 32.0000 1.9745 1.9755 423.1467 423.4088 0.0389 -1.0000 -1.0000 4617875 1586580446.80 151.5220 60.0039 32.0000 1.9739 1.9749 423.0818 423.3436 0.0388 -1.0000 -1.0000 4617953 1586580446.90 151.5220 60.0039 32.0000 1.9735 1.9745 423.5524 423.8143 0.0388 -1.0000 -1.0000 4618016 1586580447.00 151.5220 60.0039 32.0000 1.9745 1.9755 424.3028 424.5657 0.0389 -1.0000 -1.0000 4618078 1586580447.10 151.5220 60.0039 32.0000 1.9739 1.9749 425.2643 425.5274 0.0388 -1.0000 -1.0000 4618141 1586580447.20 151.5220 60.0039 32.0000 1.9734 1.9744 426.3805 426.6441 0.0388 -1.0000 -1.0000 4618203 1586580447.30 151.4645 60.0039 32.0000 1.9735 1.9746 427.5224 427.7871 0.0389 -1.0000 -1.0000 4618281 1586580447.40 151.4645 60.0039 32.0000 1.9747 1.9757 428.1665 428.4317 0.0389 -1.0000 -1.0000 4618344 1586580447.50 151.4645 60.0039 32.0000 1.9753 1.9763 428.3486 428.6134 0.0388 -1.0000 -1.0000 4618406 1586580447.60 151.4645 60.0039 32.0000 1.9748 1.9758 428.5973 428.8619 0.0388 -1.0000 -1.0000 4618484 1586580447.70 151.4645 60.0039 32.0000 1.9748 1.9758 428.7889 429.0544 0.0388 -1.0000 -1.0000 4618547 1586580447.80 151.4630 60.0039 32.0000 1.9743 1.9753 428.6785 428.9427 0.0387 -1.0000 -1.0000 4618937 1586580447.90 151.4425 60.0039 32.0000 1.9748 1.9758 428.4763 428.7415 0.0389 -1.0000 -1.0000 4619015 1586580448.00 151.4425 60.0039 32.0000 1.9737 1.9747 428.4128 428.6789 0.0389 -1.0000 -1.0000 4619078 1586580448.10 151.4425 60.0039 32.0000 1.9740 1.9751 427.7680 428.0329 0.0389 -1.0000 -1.0000 4619140 1586580448.20 151.4425 60.0039 32.0000 1.9742 1.9752 426.3064 426.5707 0.0389 -1.0000 -1.0000 4619218 1586580448.30 151.4425 60.0039 32.0000 1.9745 1.9755 425.5361 425.7997 0.0390 -1.0000 -1.0000 4619453 1586580448.40 151.4425 60.0039 32.0000 1.9747 1.9757 425.8003 426.0634 0.0387 -1.0000 -1.0000 4619515 1586580448.50 151.5486 60.0039 32.0000 1.9733 1.9743 425.7288 425.9926 0.0389 -1.0000 -1.0000 4619578 1586580448.60 151.5486 60.0039 32.0000 1.9732 1.9742 425.3618 425.6257 0.0389 -1.0000 -1.0000 4619640 1586580448.70 151.5486 60.0039 32.0000 1.9738 1.9748 425.5505 425.8140 0.0388 -1.0000 -1.0000 4619718 1586580448.80 151.5486 60.0039 32.0000 1.9740 1.9750 425.7006 425.9642 0.0389 -1.0000 -1.0000 4619953 1586580448.90 151.5486 60.0039 32.0000 1.9745 1.9755 425.8008 426.0650 0.0389 -1.0000 -1.0000 4620015 1586580449.00 151.5193 60.0039 32.0000 1.9740 1.9750 425.9527 426.2171 0.0390 -1.0000 -1.0000 4620093 1586580449.10 151.4802 60.0039 32.0000 1.9739 1.9749 426.0048 426.2688 0.0388 -1.0000 -1.0000 4620140 1586580449.20 151.4802 60.0039 32.0000 1.9736 1.9746 425.9717 426.2351 0.0388 -1.0000 -1.0000 4620203 1586580449.30 151.4802 60.0039 32.0000 1.9743 1.9753 425.7708 426.0339 0.0388 -1.0000 -1.0000 4620500 1586580449.40 151.4802 60.0039 32.0000 1.9741 1.9751 425.7224 425.9853 0.0387 -1.0000 -1.0000 4620562 1586580449.50 151.4802 60.0039 32.0000 1.9748 1.9759 425.8203 426.0834 0.0388 -1.0000 -1.0000 4620624 1586580449.60 151.4413 60.0037 32.0000 1.9734 1.9744 425.8224 426.0870 0.0390 -1.0000 -1.0000 4620703 1586580449.70 151.4413 60.0037 32.0000 1.9738 1.9748 425.5969 425.8612 0.0390 -1.0000 -1.0000 4620765 1586580449.80 151.4413 60.0037 32.0000 1.9743 1.9753 425.1392 425.4025 0.0388 -1.0000 -1.0000 4621624 1586580449.90 151.4413 60.0037 32.0000 1.9750 1.9760 425.0286 425.2913 0.0388 -1.0000 -1.0000 4621702 1586580450.00 151.4413 60.0037 32.0000 1.9750 1.9760 425.4756 425.7382 0.0386 -1.0000 -1.0000 4621765 1586580450.10 151.5033 60.0037 32.0000 1.9742 1.9752 426.1252 426.3883 0.0388 -1.0000 -1.0000 4621827 1586580450.20 151.5102 60.0037 32.0000 1.9749 1.9759 425.9242 426.1884 0.0389 -1.0000 -1.0000 4621906 1586580450.30 151.5102 60.0037 32.0000 1.9749 1.9759 425.3599 425.6231 0.0389 -1.0000 -1.0000 4621968 1586580450.40 151.5102 60.0037 32.0000 1.9743 1.9753 424.4007 424.6634 0.0388 -1.0000 -1.0000 4622030 1586580450.50 151.5102 60.0037 32.0000 1.9740 1.9750 423.8240 424.0859 0.0389 -1.0000 -1.0000 4622093 1586580450.60 151.5102 60.0037 32.0000 1.9745 1.9755 424.7294 424.9934 0.0390 -1.0000 -1.0000 4622155 1586580450.70 151.4165 60.0037 32.0000 1.9743 1.9753 425.5359 425.7993 0.0388 -1.0000 -1.0000 4622233 1586580450.80 151.4165 60.0037 32.0000 1.9743 1.9753 425.8803 426.1443 0.0388 -1.0000 -1.0000 4622296 1586580450.90 151.4165 60.0037 32.0000 1.9734 1.9744 426.1286 426.3920 0.0388 -1.0000 -1.0000 4622358 1586580451.00 151.4165 60.0037 32.0000 1.9729 1.9739 426.2555 426.5202 0.0389 -1.0000 -1.0000 4622436 1586580451.10 151.4165 60.0037 32.0000 1.9733 1.9743 426.1774 426.4412 0.0389 -1.0000 -1.0000 4622499 1586580451.20 151.4165 60.0037 32.0000 1.9745 1.9755 425.8940 426.1583 0.0389 -1.0000 -1.0000 4622562 1586580451.30 151.3717 60.0037 32.0000 1.9747 1.9757 425.7696 426.0330 0.0388 -1.0000 -1.0000 4622639 1586580451.40 151.3699 60.0037 32.0000 1.9743 1.9753 425.7970 426.0609 0.0389 -1.0000 -1.0000 4622702 1586580451.50 151.3699 60.0037 32.0000 1.9742 1.9752 426.0489 426.3136 0.0390 -1.0000 -1.0000 4622764 1586580451.60 151.3699 60.0037 32.0000 1.9746 1.9756 425.9610 426.2255 0.0390 -1.0000 -1.0000 4622827 1586580451.70 151.3699 60.0037 32.0000 1.9743 1.9753 425.7207 425.9846 0.0389 -1.0000 -1.0000 4622889 1586580451.80 151.3699 60.0037 32.0000 1.9746 1.9756 425.6788 425.9428 0.0389 -1.0000 -1.0000 4622952 1586580451.90 151.3699 60.0037 32.0000 1.9734 1.9744 425.9511 426.2156 0.0390 -1.0000 -1.0000 4623030 1586580452.00 151.3699 60.0037 32.0000 1.9742 1.9752 425.9184 426.1829 0.0389 -1.0000 -1.0000 4623093 1586580452.10 151.3699 60.0037 32.0000 1.9742 1.9752 425.8872 426.1513 0.0389 -1.0000 -1.0000 4623155 1586580452.20 151.3699 60.0037 32.0000 1.9749 1.9759 425.8289 426.0928 0.0389 -1.0000 -1.0000 4623233 1586580452.30 151.3699 60.0037 32.0000 1.9733 1.9743 425.8895 426.1540 0.0390 -1.0000 -1.0000 4623296 1586580452.40 151.3699 60.0037 32.0000 1.9743 1.9753 426.0144 426.2797 0.0391 -1.0000 -1.0000 4623717 1586580452.50 151.4527 60.0037 32.0000 1.9751 1.9761 426.1298 426.3930 0.0388 -1.0000 -1.0000 4623780 1586580452.60 151.4527 60.0037 32.0000 1.9750 1.9760 425.8440 426.1079 0.0389 -1.0000 -1.0000 4623842 1586580452.70 151.4527 60.0037 32.0000 1.9738 1.9748 425.7019 425.9653 0.0388 -1.0000 -1.0000 4623920 1586580452.80 151.4527 60.0037 32.0000 1.9735 1.9745 425.8660 426.1293 0.0388 -1.0000 -1.0000 4623983 1586580452.90 151.4527 60.0037 32.0000 1.9739 1.9749 426.3111 426.5750 0.0388 -1.0000 -1.0000 4624046 1586580453.00 151.4527 60.0037 32.0000 1.9740 1.9750 426.1227 426.3862 0.0388 -1.0000 -1.0000 4624123 1586580453.10 151.4605 60.0037 32.0000 1.9742 1.9752 425.6142 425.8784 0.0390 -1.0000 -1.0000 4624202 1586580453.20 151.4616 60.0037 32.0000 1.9742 1.9752 425.3866 425.6507 0.0390 -1.0000 -1.0000 4624264 1586580453.30 151.4616 60.0037 32.0000 1.9736 1.9746 425.5299 425.7939 0.0389 -1.0000 -1.0000 4624342 1586580453.40 151.4616 60.0037 32.0000 1.9741 1.9751 425.3235 425.5871 0.0389 -1.0000 -1.0000 4624467 1586580453.50 151.4616 60.0037 32.0000 1.9742 1.9752 424.7944 425.0580 0.0390 -1.0000 -1.0000 4624530 1586580453.60 151.4616 60.0037 32.0000 1.9741 1.9751 424.7263 424.9905 0.0390 -1.0000 -1.0000 4624608 1586580453.70 151.5053 60.0037 32.0000 1.9732 1.9742 424.2847 424.5471 0.0388 -1.0000 -1.0000 4624671 1586580453.80 151.5053 60.0037 32.0000 1.9736 1.9746 423.4339 423.6959 0.0389 -1.0000 -1.0000 4624733 1586580453.90 151.5053 60.0037 32.0000 1.9735 1.9745 422.8789 423.1415 0.0389 -1.0000 -1.0000 4625373 1586580454.00 151.5053 60.0037 32.0000 1.9738 1.9748 422.2991 422.5613 0.0390 -1.0000 -1.0000 4625436 1586580454.10 151.5053 60.0037 32.0000 1.9742 1.9752 421.5600 421.8206 0.0388 -1.0000 -1.0000 4625498 1586580454.20 151.5053 60.0037 32.0000 1.9734 1.9744 420.9937 421.2549 0.0389 -1.0000 -1.0000 4625561 1586580454.30 151.3667 60.0037 32.0000 1.9725 1.9735 420.6789 420.9401 0.0390 -1.0000 -1.0000 4625623 1586580454.40 151.3667 60.0037 32.0000 1.9731 1.9741 420.2356 420.4961 0.0389 -1.0000 -1.0000 4625701 1586580454.50 151.3667 60.0037 32.0000 1.9739 1.9749 419.7150 419.9756 0.0390 -1.0000 -1.0000 4625764 1586580454.60 151.3667 60.0037 32.0000 1.9732 1.9742 419.8625 420.1234 0.0390 -1.0000 -1.0000 4625826 1586580454.70 151.3667 60.0037 32.0000 1.9733 1.9744 420.0949 420.3553 0.0389 -1.0000 -1.0000 4625905 1586580454.80 151.3888 60.0035 32.0000 1.9745 1.9756 420.1683 420.4294 0.0390 -1.0000 -1.0000 4625967 1586580454.90 151.3900 60.0035 32.0000 1.9746 1.9756 420.6317 420.8928 0.0390 -1.0000 -1.0000 4626029 1586580455.00 151.3900 60.0035 32.0000 1.9741 1.9751 420.9091 421.1694 0.0388 -1.0000 -1.0000 4626217 1586580455.10 151.3900 60.0035 32.0000 1.9726 1.9737 420.6924 420.9533 0.0389 -1.0000 -1.0000 4626279 1586580455.20 151.3900 60.0035 32.0000 1.9737 1.9747 420.6305 420.8910 0.0389 -1.0000 -1.0000 4626342 1586580455.30 151.3856 60.0035 32.0000 1.9749 1.9759 420.8044 421.0658 0.0390 -1.0000 -1.0000 4626420 1586580455.40 151.3537 60.0035 32.0000 1.9743 1.9753 421.7196 421.9814 0.0389 -1.0000 -1.0000 4626482 1586580455.50 151.3537 60.0035 32.0000 1.9735 1.9746 423.1026 423.3662 0.0391 -1.0000 -1.0000 4626717 1586580455.60 151.3537 60.0035 32.0000 1.9741 1.9751 423.7008 423.9640 0.0389 -1.0000 -1.0000 4626779 1586580455.70 151.3537 60.0035 32.0000 1.9743 1.9753 423.4287 423.6904 0.0388 -1.0000 -1.0000 4626842 1586580455.80 151.3537 60.0035 32.0000 1.9740 1.9750 423.1509 423.4131 0.0389 -1.0000 -1.0000 4626904 1586580455.90 151.4776 60.0035 32.0000 1.9740 1.9750 423.4777 423.7402 0.0389 -1.0000 -1.0000 4626982 1586580456.00 151.4776 60.0035 32.0000 1.9740 1.9750 423.9024 424.1653 0.0389 -1.0000 -1.0000 4627732 1586580456.10 151.4776 60.0035 32.0000 1.9742 1.9753 423.9312 424.1949 0.0391 -1.0000 -1.0000 4627795 1586580456.20 151.4776 60.0035 32.0000 1.9747 1.9757 423.7102 423.9732 0.0389 -1.0000 -1.0000 4627873 1586580456.30 151.4776 60.0035 32.0000 1.9747 1.9757 423.0643 423.3266 0.0389 -1.0000 -1.0000 4627951 1586580456.40 151.4862 60.0035 32.0000 1.9737 1.9747 422.8110 423.0728 0.0388 -1.0000 -1.0000 4628013 1586580456.50 151.5125 60.0035 32.0000 1.9735 1.9745 422.8995 423.1623 0.0390 -1.0000 -1.0000 4628076 1586580456.60 151.5125 60.0035 32.0000 1.9738 1.9748 423.0910 423.3541 0.0391 -1.0000 -1.0000 4628138 1586580456.70 151.5125 60.0035 32.0000 1.9741 1.9751 422.7883 423.0508 0.0389 -1.0000 -1.0000 4628216 1586580456.80 151.5125 60.0035 32.0000 1.9730 1.9740 422.1029 422.3659 0.0390 -1.0000 -1.0000 4628279 1586580456.90 151.5125 60.0035 32.0000 1.9723 1.9733 421.9093 422.1708 0.0389 -1.0000 -1.0000 4628341 1586580457.00 151.4813 60.0035 32.0000 1.9734 1.9744 421.0599 421.3222 0.0391 -1.0000 -1.0000 4628419 1586580457.10 151.4183 60.0035 32.0000 1.9736 1.9746 419.3843 419.6455 0.0391 -1.0000 -1.0000 4628482 1586580457.20 151.4183 60.0035 32.0000 1.9737 1.9747 418.5289 418.7888 0.0390 -1.0000 -1.0000 4628545 1586580457.30 151.4183 60.0035 32.0000 1.9733 1.9743 418.3858 418.6450 0.0389 -1.0000 -1.0000 4628622 1586580457.40 151.4183 60.0035 32.0000 1.9738 1.9748 418.4440 418.7035 0.0389 -1.0000 -1.0000 4628685 1586580457.50 151.4183 60.0035 32.0000 1.9737 1.9747 418.3248 418.5842 0.0390 -1.0000 -1.0000 4628748 1586580457.60 151.4335 60.0035 32.0000 1.9743 1.9753 418.2880 418.5476 0.0390 -1.0000 -1.0000 4628826 1586580457.70 151.4339 60.0035 32.0000 1.9742 1.9752 418.2044 418.4642 0.0390 -1.0000 -1.0000 4628888 1586580457.80 151.4339 60.0035 32.0000 1.9732 1.9742 418.3982 418.6584 0.0390 -1.0000 -1.0000 4628951 1586580457.90 151.4339 60.0035 32.0000 1.9724 1.9734 418.4090 418.6688 0.0390 -1.0000 -1.0000 4629029 1586580458.00 151.4339 60.0035 32.0000 1.9735 1.9745 418.2375 418.4975 0.0390 -1.0000 -1.0000 4629091 1586580458.10 151.4339 60.0035 32.0000 1.9733 1.9743 418.1967 418.4567 0.0391 -1.0000 -1.0000 4629154 1586580458.20 151.4339 60.0035 32.0000 1.9728 1.9738 418.3773 418.6371 0.0390 -1.0000 -1.0000 4629216 1586580458.30 151.4339 60.0035 32.0000 1.9729 1.9739 418.4095 418.6689 0.0389 -1.0000 -1.0000 4629279 1586580458.40 151.4339 60.0035 32.0000 1.9729 1.9739 418.2917 418.5503 0.0388 -1.0000 -1.0000 4629357 1586580458.50 151.4339 60.0035 32.0000 1.9734 1.9744 418.3093 418.5689 0.0389 -1.0000 -1.0000 4629419 1586580458.60 151.4339 60.0035 32.0000 1.9732 1.9742 418.1859 418.4454 0.0390 -1.0000 -1.0000 4629482 1586580458.70 151.4616 60.0035 32.0000 1.9732 1.9742 418.1253 418.3844 0.0389 -1.0000 -1.0000 4629560 1586580458.80 151.4859 60.0035 32.0000 1.9728 1.9738 418.2260 418.4852 0.0389 -1.0000 -1.0000 4629622 1586580458.90 151.4859 60.0035 32.0000 1.9726 1.9736 418.2492 418.5083 0.0388 -1.0000 -1.0000 4629685 1586580459.00 151.4859 60.0035 32.0000 1.9732 1.9742 418.1417 418.4014 0.0390 -1.0000 -1.0000 4629747 1586580459.10 151.4859 60.0035 32.0000 1.9729 1.9739 418.1109 418.3698 0.0388 -1.0000 -1.0000 4629935 1586580459.20 151.4859 60.0035 32.0000 1.9727 1.9738 418.4170 418.6765 0.0390 -1.0000 -1.0000 4629997 1586580459.30 151.4854 60.0035 32.0000 1.9724 1.9735 418.4446 418.7031 0.0387 -1.0000 -1.0000 4630076 1586580459.40 151.4854 60.0035 32.0000 1.9731 1.9741 418.3925 418.6525 0.0389 -1.0000 -1.0000 4630138 1586580459.50 151.4854 60.0035 32.0000 1.9742 1.9752 418.3065 418.5658 0.0389 -1.0000 -1.0000 4630200 1586580459.60 151.4854 60.0035 32.0000 1.9733 1.9743 418.4372 418.6965 0.0389 -1.0000 -1.0000 4630591 1586580459.70 151.4854 60.0035 32.0000 1.9727 1.9737 418.6216 418.8807 0.0389 -1.0000 -1.0000 4630654 1586580459.80 151.4461 60.0037 32.0000 1.9723 1.9733 418.6088 418.8687 0.0390 -1.0000 -1.0000 4630716 1586580459.90 151.4336 60.0038 32.0000 1.9723 1.9733 418.7612 419.0201 0.0388 -1.0000 -1.0000 4630794 1586580460.00 151.4336 60.0038 32.0000 1.9738 1.9748 418.9762 419.2361 0.0389 -1.0000 -1.0000 4630856 1586580460.10 151.4336 60.0038 32.0000 1.9731 1.9741 419.2721 419.5323 0.0390 -1.0000 -1.0000 4631137 1586580460.20 151.4336 60.0038 32.0000 1.9724 1.9734 419.3976 419.6570 0.0389 -1.0000 -1.0000 4631200 1586580460.30 151.4336 60.0038 32.0000 1.9732 1.9742 419.4262 419.6866 0.0389 -1.0000 -1.0000 4631262 1586580460.40 151.4336 60.0038 32.0000 1.9744 1.9754 419.4628 419.7238 0.0390 -1.0000 -1.0000 4631341 1586580460.50 151.4336 60.0038 32.0000 1.9740 1.9750 419.7782 420.0365 0.0387 -1.0000 -1.0000 4631403 1586580460.60 151.4336 60.0038 32.0000 1.9743 1.9753 419.9584 420.2189 0.0389 -1.0000 -1.0000 4631466 1586580460.70 151.4970 60.0038 32.0000 1.9737 1.9747 420.2345 420.4945 0.0389 -1.0000 -1.0000 4631544 1586580460.80 151.4970 60.0038 32.0000 1.9743 1.9754 420.0894 420.3509 0.0390 -1.0000 -1.0000 4631606 1586580460.90 151.4412 60.0038 32.0000 1.9741 1.9751 419.7949 420.0551 0.0389 -1.0000 -1.0000 4631669 1586580461.00 151.4297 60.0038 32.0000 1.9739 1.9749 419.5252 419.7853 0.0388 -1.0000 -1.0000 4631731 1586580461.10 151.4297 60.0038 32.0000 1.9726 1.9736 420.0286 420.2881 0.0388 -1.0000 -1.0000 4631966 1586580461.20 151.4297 60.0038 32.0000 1.9741 1.9751 420.4831 420.7436 0.0389 -1.0000 -1.0000 4632028 1586580461.30 151.4297 60.0038 32.0000 1.9744 1.9754 419.9153 420.1752 0.0388 -1.0000 -1.0000 4632106 1586580461.40 151.4297 60.0038 32.0000 1.9735 1.9745 419.0703 419.3293 0.0388 -1.0000 -1.0000 4632169 1586580461.50 151.3788 60.0038 32.0000 1.9732 1.9742 418.9063 419.1654 0.0388 -1.0000 -1.0000 4632231 1586580461.60 151.3788 60.0038 32.0000 1.9731 1.9741 418.7800 419.0399 0.0389 -1.0000 -1.0000 4632465 1586580461.70 151.3788 60.0038 32.0000 1.9736 1.9746 418.5483 418.8073 0.0388 -1.0000 -1.0000 4632528 1586580461.80 151.3788 60.0038 32.0000 1.9735 1.9745 418.4452 418.7040 0.0388 -1.0000 -1.0000 4632591 1586580461.90 151.3788 60.0038 32.0000 1.9738 1.9748 418.6377 418.8978 0.0390 -1.0000 -1.0000 4632669 1586580462.00 151.5476 60.0038 32.0000 1.9726 1.9737 418.7357 418.9959 0.0390 -1.0000 -1.0000 4632731 1586580462.10 151.5476 60.0038 32.0000 1.9729 1.9740 418.7577 419.0181 0.0390 -1.0000 -1.0000 4633465 1586580462.20 151.5476 60.0038 32.0000 1.9740 1.9750 418.6315 418.8912 0.0389 -1.0000 -1.0000 4633543 1586580462.30 151.5476 60.0038 32.0000 1.9733 1.9743 418.7795 419.0387 0.0389 -1.0000 -1.0000 4633606 1586580462.40 151.5476 60.0038 32.0000 1.9727 1.9737 418.7734 419.0330 0.0388 -1.0000 -1.0000 4633684 1586580462.50 151.5307 60.0038 32.0000 1.9723 1.9734 418.8020 419.0631 0.0391 -1.0000 -1.0000 4633746 1586580462.60 151.4427 60.0038 32.0000 1.9738 1.9748 418.6652 418.9244 0.0388 -1.0000 -1.0000 4633809 1586580462.70 151.4427 60.0038 32.0000 1.9739 1.9749 418.6571 418.9166 0.0389 -1.0000 -1.0000 4633871 1586580462.80 151.4427 60.0038 32.0000 1.9734 1.9745 418.6849 418.9442 0.0389 -1.0000 -1.0000 4633934 1586580462.90 151.4427 60.0038 32.0000 1.9733 1.9743 418.7350 418.9945 0.0389 -1.0000 -1.0000 4633996 1586580463.00 151.4427 60.0038 32.0000 1.9732 1.9742 418.9656 419.2254 0.0389 -1.0000 -1.0000 4634075 1586580463.10 151.4638 60.0038 32.0000 1.9743 1.9753 418.8096 419.0689 0.0389 -1.0000 -1.0000 4634137 1586580463.20 151.4638 60.0038 32.0000 1.9741 1.9751 418.7441 419.0035 0.0388 -1.0000 -1.0000 4634199 1586580463.30 151.4638 60.0038 32.0000 1.9736 1.9746 418.8746 419.1339 0.0388 -1.0000 -1.0000 4634278 1586580463.40 151.4638 60.0038 32.0000 1.9736 1.9746 418.7596 419.0177 0.0388 -1.0000 -1.0000 4634340 1586580463.50 151.4638 60.0038 32.0000 1.9743 1.9753 418.5945 418.8543 0.0389 -1.0000 -1.0000 4634403 1586580463.60 151.5515 60.0038 32.0000 1.9744 1.9754 418.6777 418.9368 0.0388 -1.0000 -1.0000 4634465 1586580463.70 151.5908 60.0038 32.0000 1.9738 1.9748 418.8608 419.1204 0.0388 -1.0000 -1.0000 4634699 1586580463.80 151.5908 60.0038 32.0000 1.9729 1.9739 418.9051 419.1643 0.0389 -1.0000 -1.0000 4634762 1586580463.90 151.5908 60.0038 32.0000 1.9743 1.9753 418.6505 418.9090 0.0388 -1.0000 -1.0000 4634840 1586580464.00 151.5908 60.0038 32.0000 1.9739 1.9749 418.6781 418.9379 0.0389 -1.0000 -1.0000 4634902 1586580464.10 151.5908 60.0038 32.0000 1.9738 1.9748 418.8244 419.0828 0.0387 -1.0000 -1.0000 4634965 1586580464.20 151.5908 60.0038 32.0000 1.9732 1.9742 418.7492 419.0089 0.0389 -1.0000 -1.0000 4635199 1586580464.30 151.5908 60.0038 32.0000 1.9739 1.9749 418.7792 419.0377 0.0388 -1.0000 -1.0000 4635262 1586580464.40 151.5463 60.0038 32.0000 1.9738 1.9748 419.4438 419.7034 0.0388 -1.0000 -1.0000 4635340 1586580464.50 151.5463 60.0038 32.0000 1.9737 1.9747 420.8824 421.1429 0.0388 -1.0000 -1.0000 4635402 1586580464.60 151.5463 60.0038 32.0000 1.9737 1.9747 421.5319 421.7925 0.0387 -1.0000 -1.0000 4635465 1586580464.70 151.4656 60.0044 32.0000 1.9731 1.9741 422.6902 422.9510 0.0387 -1.0000 -1.0000 4635699 1586580464.80 151.4579 60.0045 32.0000 1.9743 1.9753 424.8167 425.0788 0.0387 -1.0000 -1.0000 4635761 1586580464.90 151.4579 60.0045 32.0000 1.9735 1.9745 425.1214 425.3835 0.0388 -1.0000 -1.0000 4635824 1586580465.00 151.4579 60.0045 32.0000 1.9738 1.9748 425.2207 425.4835 0.0387 -1.0000 -1.0000 4635902 1586580465.10 151.4579 60.0045 32.0000 1.9739 1.9749 425.2776 425.5408 0.0388 -1.0000 -1.0000 4635964 1586580465.20 151.4579 60.0045 32.0000 1.9735 1.9745 425.8168 426.0796 0.0387 -1.0000 -1.0000 4636027 1586580465.30 151.5278 60.0045 32.0000 1.9748 1.9758 426.3657 426.6292 0.0388 -1.0000 -1.0000 4636214 1586580465.40 151.5278 60.0045 32.0000 1.9742 1.9752 426.9285 427.1922 0.0388 -1.0000 -1.0000 4636277 1586580465.50 151.5278 60.0045 32.0000 1.9747 1.9758 427.3299 427.5940 0.0388 -1.0000 -1.0000 4636339 1586580465.60 151.5278 60.0045 32.0000 1.9743 1.9753 426.9410 427.2041 0.0386 -1.0000 -1.0000 4636402 1586580465.70 151.5278 60.0045 32.0000 1.9737 1.9747 426.3259 426.5891 0.0387 -1.0000 -1.0000 4636464 1586580465.80 151.5238 60.0045 32.0000 1.9746 1.9756 426.1177 426.3797 0.0387 -1.0000 -1.0000 4636699 1586580465.90 151.5238 60.0045 32.0000 1.9745 1.9755 426.0873 426.3498 0.0386 -1.0000 -1.0000 4636761 1586580466.00 151.5238 60.0045 32.0000 1.9743 1.9753 426.1027 426.3653 0.0387 -1.0000 -1.0000 4636824 1586580466.10 151.5238 60.0045 32.0000 1.9735 1.9745 426.1941 426.4570 0.0387 -1.0000 -1.0000 4636886 1586580466.20 151.5238 60.0045 32.0000 1.9753 1.9763 426.0866 426.3488 0.0386 -1.0000 -1.0000 4636964 1586580466.30 151.5674 60.0045 32.0000 1.9750 1.9760 425.6312 425.8926 0.0386 -1.0000 -1.0000 4637449 1586580466.40 151.5919 60.0045 32.0000 1.9740 1.9750 425.5903 425.8527 0.0387 -1.0000 -1.0000 4637527 1586580466.50 151.5919 60.0045 32.0000 1.9739 1.9749 425.6966 425.9593 0.0387 -1.0000 -1.0000 4637589 1586580466.60 151.5919 60.0045 32.0000 1.9742 1.9752 425.7827 426.0451 0.0386 -1.0000 -1.0000 4637652 1586580466.70 151.5919 60.0045 32.0000 1.9745 1.9755 425.6875 425.9492 0.0386 -1.0000 -1.0000 4637730 1586580466.80 151.5919 60.0045 32.0000 1.9735 1.9745 425.8875 426.1501 0.0387 -1.0000 -1.0000 4637792 1586580466.90 151.5930 60.0045 32.0000 1.9737 1.9747 426.0873 426.3495 0.0386 -1.0000 -1.0000 4637855 1586580467.00 151.5930 60.0045 32.0000 1.9748 1.9758 425.9227 426.1852 0.0387 -1.0000 -1.0000 4637933 1586580467.10 151.5930 60.0045 32.0000 1.9745 1.9755 425.9359 426.1989 0.0388 -1.0000 -1.0000 4637996 1586580467.20 151.5930 60.0045 32.0000 1.9742 1.9752 426.5464 426.8096 0.0387 -1.0000 -1.0000 4638058 1586580467.30 151.5930 60.0045 32.0000 1.9740 1.9750 427.3997 427.6635 0.0388 -1.0000 -1.0000 4638199 1586580467.40 151.5930 60.0045 32.0000 1.9735 1.9745 427.4016 427.6652 0.0388 -1.0000 -1.0000 4638261 1586580467.50 151.5930 60.0045 32.0000 1.9736 1.9746 427.0569 427.3216 0.0389 -1.0000 -1.0000 4638323 1586580467.60 151.5930 60.0045 32.0000 1.9735 1.9745 426.7982 427.0616 0.0387 -1.0000 -1.0000 4638402 1586580467.70 151.4459 60.0045 32.0000 1.9740 1.9750 426.7192 426.9826 0.0387 -1.0000 -1.0000 4638449 1586580467.80 151.4459 60.0045 32.0000 1.9744 1.9755 427.1023 427.3658 0.0388 -1.0000 -1.0000 4638729 1586580467.90 151.4459 60.0045 32.0000 1.9739 1.9749 427.5472 427.8120 0.0389 -1.0000 -1.0000 4638808 1586580468.00 151.5087 60.0045 32.0000 1.9744 1.9754 427.9968 428.2617 0.0388 -1.0000 -1.0000 4638870 1586580468.10 151.5087 60.0045 32.0000 1.9746 1.9756 428.2370 428.5030 0.0391 -1.0000 -1.0000 4638933 1586580468.20 151.5087 60.0045 32.0000 1.9746 1.9756 427.5448 427.8097 0.0388 -1.0000 -1.0000 4639011 1586580468.30 151.5087 60.0045 32.0000 1.9741 1.9751 426.8156 427.0795 0.0388 -1.0000 -1.0000 4639261 1586580468.40 151.5087 60.0045 32.0000 1.9729 1.9739 426.4794 426.7427 0.0388 -1.0000 -1.0000 4639339 1586580468.50 151.6153 60.0045 32.0000 1.9739 1.9749 426.2854 426.5483 0.0387 -1.0000 -1.0000 4639401 1586580468.60 151.6276 60.0045 32.0000 1.9750 1.9760 426.6728 426.9367 0.0388 -1.0000 -1.0000 4639464 1586580468.70 151.6276 60.0045 32.0000 1.9741 1.9751 427.3354 427.5992 0.0387 -1.0000 -1.0000 4639542 1586580468.80 151.6276 60.0045 32.0000 1.9732 1.9742 427.7129 427.9775 0.0388 -1.0000 -1.0000 4640370 1586580468.90 151.6276 60.0045 32.0000 1.9728 1.9738 427.3763 427.6412 0.0389 -1.0000 -1.0000 4640432 1586580469.00 151.6183 60.0045 32.0000 1.9732 1.9742 426.1886 426.4524 0.0388 -1.0000 -1.0000 4640511 1586580469.10 151.4061 60.0045 32.0000 1.9741 1.9751 425.3326 425.5950 0.0387 -1.0000 -1.0000 4640573 1586580469.20 151.4061 60.0045 32.0000 1.9739 1.9749 425.3086 425.5720 0.0388 -1.0000 -1.0000 4640635 1586580469.30 151.4061 60.0045 32.0000 1.9730 1.9740 425.6317 425.8945 0.0388 -1.0000 -1.0000 4640713 1586580469.40 151.4061 60.0045 32.0000 1.9741 1.9751 425.3891 425.6519 0.0388 -1.0000 -1.0000 4640776 1586580469.50 151.4061 60.0045 32.0000 1.9743 1.9753 424.7838 425.0467 0.0389 -1.0000 -1.0000 4640838 1586580469.60 151.3912 60.0045 32.0000 1.9745 1.9755 424.5425 424.8052 0.0388 -1.0000 -1.0000 4640916 1586580469.70 151.3912 60.0045 32.0000 1.9740 1.9750 424.8363 425.0992 0.0388 -1.0000 -1.0000 4640979 1586580469.80 151.3912 60.0045 32.0000 1.9738 1.9748 424.8164 425.0787 0.0387 -1.0000 -1.0000 4641041 1586580469.90 151.3912 60.0045 32.0000 1.9740 1.9750 424.7725 425.0345 0.0387 -1.0000 -1.0000 4641104 1586580470.00 151.3912 60.0045 32.0000 1.9748 1.9758 424.6323 424.8945 0.0388 -1.0000 -1.0000 4641166 1586580470.10 151.4613 60.0042 32.0000 1.9743 1.9753 424.7621 425.0251 0.0388 -1.0000 -1.0000 4641229 1586580470.20 151.5464 60.0038 32.0000 1.9736 1.9746 424.8124 425.0753 0.0389 -1.0000 -1.0000 4641307 1586580470.30 151.5464 60.0038 32.0000 1.9739 1.9749 424.6947 424.9575 0.0388 -1.0000 -1.0000 4641370 1586580470.40 151.5464 60.0038 32.0000 1.9748 1.9758 424.7043 424.9669 0.0388 -1.0000 -1.0000 4641448 1586580470.50 151.5464 60.0038 32.0000 1.9738 1.9748 424.7860 425.0478 0.0387 -1.0000 -1.0000 4641510 1586580470.60 151.5464 60.0038 32.0000 1.9734 1.9744 425.0354 425.2976 0.0388 -1.0000 -1.0000 4641573 1586580470.70 151.5464 60.0038 32.0000 1.9732 1.9742 425.3373 425.6012 0.0389 -1.0000 -1.0000 4641635 1586580470.80 151.5300 60.0038 32.0000 1.9744 1.9755 425.2713 425.5355 0.0390 -1.0000 -1.0000 4641698 1586580470.90 151.5300 60.0038 32.0000 1.9743 1.9753 425.0179 425.2803 0.0388 -1.0000 -1.0000 4641870 1586580471.00 151.5300 60.0038 32.0000 1.9739 1.9749 425.1045 425.3679 0.0389 -1.0000 -1.0000 4641948 1586580471.10 151.5300 60.0038 32.0000 1.9734 1.9744 425.2840 425.5460 0.0386 -1.0000 -1.0000 4642010 1586580471.20 151.5300 60.0038 32.0000 1.9736 1.9746 425.2352 425.4990 0.0390 -1.0000 -1.0000 4642073 1586580471.30 151.4821 60.0038 32.0000 1.9746 1.9756 425.2923 425.5565 0.0390 -1.0000 -1.0000 4642151 1586580471.40 151.4606 60.0038 32.0000 1.9739 1.9749 425.5401 425.8039 0.0389 -1.0000 -1.0000 4642385 1586580471.50 151.4606 60.0038 32.0000 1.9735 1.9746 425.8920 426.1563 0.0389 -1.0000 -1.0000 4642448 1586580471.60 151.4606 60.0038 32.0000 1.9741 1.9751 426.2448 426.5094 0.0389 -1.0000 -1.0000 4642525 1586580471.70 151.4606 60.0038 32.0000 1.9738 1.9748 426.5013 426.7667 0.0391 -1.0000 -1.0000 4642588 1586580471.80 151.4606 60.0038 32.0000 1.9750 1.9760 426.4179 426.6824 0.0389 -1.0000 -1.0000 4642651 1586580471.90 151.5177 60.0038 32.0000 1.9739 1.9749 426.2190 426.4831 0.0389 -1.0000 -1.0000 4643681 1586580472.00 151.5177 60.0038 32.0000 1.9737 1.9747 426.3514 426.6160 0.0390 -1.0000 -1.0000 4643744 1586580472.10 151.5177 60.0038 32.0000 1.9736 1.9746 425.9133 426.1788 0.0391 -1.0000 -1.0000 4643806 1586580472.20 151.5177 60.0038 32.0000 1.9746 1.9756 424.9328 425.1959 0.0388 -1.0000 -1.0000 4643869 1586580472.30 151.5177 60.0038 32.0000 1.9740 1.9750 424.6594 424.9221 0.0389 -1.0000 -1.0000 4643931 1586580472.40 151.4388 60.0038 32.0000 1.9731 1.9741 424.9339 425.1965 0.0388 -1.0000 -1.0000 4644010 1586580472.50 151.3985 60.0038 32.0000 1.9727 1.9737 424.9159 425.1791 0.0389 -1.0000 -1.0000 4644072 1586580472.60 151.3985 60.0038 32.0000 1.9740 1.9750 424.8256 425.0883 0.0388 -1.0000 -1.0000 4644134 1586580472.70 151.3985 60.0038 32.0000 1.9749 1.9759 424.6420 424.9053 0.0390 -1.0000 -1.0000 4644213 1586580472.80 151.3985 60.0038 32.0000 1.9746 1.9756 424.6219 424.8855 0.0389 -1.0000 -1.0000 4644275 1586580472.90 151.3985 60.0038 32.0000 1.9741 1.9751 424.7355 424.9994 0.0390 -1.0000 -1.0000 4644337 1586580473.00 151.3985 60.0038 32.0000 1.9736 1.9746 425.1746 425.4381 0.0389 -1.0000 -1.0000 4644400 1586580473.10 151.3985 60.0038 32.0000 1.9756 1.9766 425.2444 425.5079 0.0388 -1.0000 -1.0000 4644478 1586580473.20 151.3985 60.0038 32.0000 1.9751 1.9761 425.0205 425.2844 0.0390 -1.0000 -1.0000 4644541 1586580473.30 151.3985 60.0038 32.0000 1.9748 1.9758 424.7451 425.0084 0.0390 -1.0000 -1.0000 4644603 1586580473.40 151.3985 60.0038 32.0000 1.9748 1.9758 424.5720 424.8356 0.0389 -1.0000 -1.0000 4644666 1586580473.50 151.5098 60.0038 32.0000 1.9755 1.9765 424.6377 424.9004 0.0388 -1.0000 -1.0000 4644728 1586580473.60 151.5098 60.0038 32.0000 1.9748 1.9758 424.4843 424.7477 0.0390 -1.0000 -1.0000 4644806 1586580473.70 151.5098 60.0038 32.0000 1.9739 1.9749 424.5440 424.8080 0.0390 -1.0000 -1.0000 4644869 1586580473.80 151.5098 60.0038 32.0000 1.9748 1.9758 424.8351 425.0988 0.0389 -1.0000 -1.0000 4644931 1586580473.90 151.5098 60.0038 32.0000 1.9745 1.9755 424.8519 425.1153 0.0389 -1.0000 -1.0000 4645009 1586580474.00 151.5066 60.0038 32.0000 1.9743 1.9753 424.7321 424.9953 0.0389 -1.0000 -1.0000 4645103 1586580474.10 151.4979 60.0038 32.0000 1.9732 1.9742 424.9673 425.2303 0.0389 -1.0000 -1.0000 4645165 1586580474.20 151.4979 60.0038 32.0000 1.9739 1.9749 425.3463 425.6106 0.0389 -1.0000 -1.0000 4645244 1586580474.30 151.4979 60.0038 32.0000 1.9736 1.9746 425.5862 425.8497 0.0389 -1.0000 -1.0000 4645306 1586580474.40 151.4979 60.0038 32.0000 1.9747 1.9757 426.2225 426.4885 0.0391 -1.0000 -1.0000 4645369 1586580474.50 151.4984 60.0038 32.0000 1.9751 1.9761 427.7743 428.0401 0.0390 -1.0000 -1.0000 4645431 1586580474.60 151.6110 60.0037 32.0000 1.9744 1.9754 428.2182 428.4837 0.0389 -1.0000 -1.0000 4645509 1586580474.70 151.6110 60.0037 32.0000 1.9751 1.9762 427.6459 427.9110 0.0389 -1.0000 -1.0000 4645572 1586580474.80 151.6110 60.0037 32.0000 1.9742 1.9752 427.0217 427.2872 0.0390 -1.0000 -1.0000 4645634 1586580474.90 151.6110 60.0037 32.0000 1.9741 1.9752 426.9488 427.2135 0.0389 -1.0000 -1.0000 4645697 1586580475.00 151.6110 60.0037 32.0000 1.9740 1.9750 426.6624 426.9266 0.0389 -1.0000 -1.0000 4645775 1586580475.10 151.6110 60.0037 32.0000 1.9748 1.9758 425.8002 426.0644 0.0390 -1.0000 -1.0000 4645837 1586580475.20 151.5139 60.0037 32.0000 1.9745 1.9755 425.6217 425.8857 0.0389 -1.0000 -1.0000 4645900 1586580475.30 151.5139 60.0037 32.0000 1.9736 1.9747 425.8587 426.1235 0.0390 -1.0000 -1.0000 4645962 1586580475.40 151.5139 60.0037 32.0000 1.9738 1.9748 425.8409 426.1045 0.0388 -1.0000 -1.0000 4646025 1586580475.50 151.5139 60.0037 32.0000 1.9741 1.9751 425.4024 425.6671 0.0391 -1.0000 -1.0000 4646946 1586580475.60 151.5139 60.0037 32.0000 1.9745 1.9755 425.2614 425.5259 0.0391 -1.0000 -1.0000 4647024 1586580475.70 151.5139 60.0037 32.0000 1.9732 1.9742 426.2456 426.5110 0.0390 -1.0000 -1.0000 4647087 1586580475.80 151.5139 60.0037 32.0000 1.9736 1.9746 426.1716 426.4368 0.0391 -1.0000 -1.0000 4647149 1586580475.90 151.5139 60.0037 32.0000 1.9744 1.9754 424.9979 425.2617 0.0390 -1.0000 -1.0000 4647227 1586580476.00 151.5139 60.0037 32.0000 1.9751 1.9761 424.3428 424.6070 0.0390 -1.0000 -1.0000 4647290 1586580476.10 151.5139 60.0037 32.0000 1.9744 1.9754 424.0847 424.3485 0.0390 -1.0000 -1.0000 4647352 1586580476.20 151.5139 60.0037 32.0000 1.9743 1.9753 423.9213 424.1845 0.0389 -1.0000 -1.0000 4647431 1586580476.30 151.5589 60.0037 32.0000 1.9738 1.9748 423.8998 424.1627 0.0390 -1.0000 -1.0000 4647509 1586580476.40 151.5589 60.0037 32.0000 1.9744 1.9754 423.7508 424.0142 0.0390 -1.0000 -1.0000 4647587 1586580476.50 151.5589 60.0037 32.0000 1.9742 1.9752 423.7322 423.9952 0.0390 -1.0000 -1.0000 4647649 1586580476.60 151.5589 60.0037 32.0000 1.9742 1.9752 423.8299 424.0932 0.0390 -1.0000 -1.0000 4647712 1586580476.70 151.5589 60.0037 32.0000 1.9742 1.9752 423.7938 424.0575 0.0391 -1.0000 -1.0000 4647774 1586580476.80 151.5188 60.0037 32.0000 1.9736 1.9746 423.5149 423.7789 0.0391 -1.0000 -1.0000 4647837 1586580476.90 151.5188 60.0037 32.0000 1.9742 1.9752 423.0643 423.3266 0.0388 -1.0000 -1.0000 4647899 1586580477.00 151.5188 60.0037 32.0000 1.9745 1.9755 422.8383 423.1006 0.0390 -1.0000 -1.0000 4647978 1586580477.10 151.5188 60.0037 32.0000 1.9737 1.9747 422.7940 423.0570 0.0390 -1.0000 -1.0000 4648352 1586580477.20 151.4931 60.0037 32.0000 1.9739 1.9749 423.2133 423.4766 0.0390 -1.0000 -1.0000 4648415 1586580477.30 151.4931 60.0037 32.0000 1.9742 1.9752 423.3376 423.6003 0.0390 -1.0000 -1.0000 4648493 1586580477.40 151.4931 60.0037 32.0000 1.9742 1.9752 423.2298 423.4930 0.0390 -1.0000 -1.0000 4648556 1586580477.50 151.4931 60.0037 32.0000 1.9742 1.9752 422.9007 423.1637 0.0390 -1.0000 -1.0000 4648618 1586580477.60 151.4931 60.0037 32.0000 1.9740 1.9750 422.7532 423.0163 0.0390 -1.0000 -1.0000 4648883 1586580477.70 151.4931 60.0037 32.0000 1.9739 1.9750 422.8049 423.0676 0.0390 -1.0000 -1.0000 4648946 1586580477.80 151.4931 60.0037 32.0000 1.9736 1.9746 422.9208 423.1832 0.0389 -1.0000 -1.0000 4649008 1586580477.90 151.5837 60.0037 32.0000 1.9743 1.9753 422.6076 422.8699 0.0390 -1.0000 -1.0000 4649071 1586580478.00 151.5837 60.0037 32.0000 1.9748 1.9758 422.6251 422.8879 0.0389 -1.0000 -1.0000 4649133 1586580478.10 151.5837 60.0037 32.0000 1.9743 1.9754 422.9289 423.1916 0.0390 -1.0000 -1.0000 4649477 1586580478.20 151.5837 60.0037 32.0000 1.9742 1.9752 423.0459 423.3087 0.0390 -1.0000 -1.0000 4649539 1586580478.30 151.5837 60.0037 32.0000 1.9739 1.9749 423.0137 423.2758 0.0388 -1.0000 -1.0000 4649602 1586580478.40 151.5837 60.0037 32.0000 1.9742 1.9752 422.7937 423.0554 0.0389 -1.0000 -1.0000 4649680 1586580478.50 151.5837 60.0037 32.0000 1.9741 1.9751 422.6824 422.9443 0.0389 -1.0000 -1.0000 4649742 1586580478.60 151.5465 60.0037 32.0000 1.9744 1.9754 422.9533 423.2163 0.0391 -1.0000 -1.0000 4649805 1586580478.70 151.5465 60.0037 32.0000 1.9747 1.9757 423.0504 423.3131 0.0390 -1.0000 -1.0000 4649883 1586580478.80 151.5465 60.0037 32.0000 1.9748 1.9758 422.8766 423.1395 0.0390 -1.0000 -1.0000 4649946 1586580478.90 151.5465 60.0037 32.0000 1.9749 1.9759 422.6288 422.8919 0.0391 -1.0000 -1.0000 4650008 1586580479.00 151.5465 60.0037 32.0000 1.9745 1.9755 422.6975 422.9613 0.0391 -1.0000 -1.0000 4650071 1586580479.10 151.5618 60.0037 32.0000 1.9744 1.9754 422.8090 423.0709 0.0388 -1.0000 -1.0000 4650149 1586580479.20 151.5755 60.0037 32.0000 1.9752 1.9762 422.8611 423.1225 0.0389 -1.0000 -1.0000 4650211 1586580479.30 151.5755 60.0037 32.0000 1.9747 1.9757 422.7692 423.0319 0.0390 -1.0000 -1.0000 4650274 1586580479.40 151.5755 60.0037 32.0000 1.9742 1.9752 422.8818 423.1442 0.0389 -1.0000 -1.0000 4650336 1586580479.50 151.5755 60.0037 32.0000 1.9746 1.9756 423.0860 423.3486 0.0390 -1.0000 -1.0000 4650399 1586580479.60 151.5755 60.0037 32.0000 1.9747 1.9757 423.1397 423.4031 0.0391 -1.0000 -1.0000 4650477 1586580479.70 151.4797 60.0037 32.0000 1.9742 1.9752 423.0696 423.3333 0.0391 -1.0000 -1.0000 4651226 1586580479.80 151.4797 60.0037 32.0000 1.9756 1.9766 422.9004 423.1630 0.0389 -1.0000 -1.0000 4651289 1586580479.90 151.4797 60.0037 32.0000 1.9748 1.9758 422.9705 423.2335 0.0390 -1.0000 -1.0000 4651352 1586580480.00 151.4797 60.0037 32.0000 1.9744 1.9754 422.9865 423.2499 0.0391 -1.0000 -1.0000 4651414 1586580480.10 151.5157 60.0027 32.0000 1.9746 1.9757 422.8312 423.0948 0.0391 -1.0000 -1.0000 4651477 1586580480.20 151.5157 60.0027 32.0000 1.9751 1.9761 422.7501 423.0128 0.0390 -1.0000 -1.0000 4651555 1586580480.30 151.5157 60.0027 32.0000 1.9735 1.9745 422.9787 423.2412 0.0389 -1.0000 -1.0000 4651617 1586580480.40 151.5620 60.0027 32.0000 1.9742 1.9752 423.0659 423.3285 0.0389 -1.0000 -1.0000 4651695 1586580480.50 151.5645 60.0027 32.0000 1.9746 1.9756 422.8405 423.1045 0.0392 -1.0000 -1.0000 4651758 1586580480.60 151.5645 60.0027 32.0000 1.9752 1.9762 422.4645 422.7271 0.0390 -1.0000 -1.0000 4651820 1586580480.70 151.5645 60.0027 32.0000 1.9744 1.9754 422.2511 422.5138 0.0391 -1.0000 -1.0000 4651883 1586580480.80 151.5645 60.0027 32.0000 1.9737 1.9747 422.1510 422.4131 0.0390 -1.0000 -1.0000 4651945 1586580480.90 151.5645 60.0027 32.0000 1.9746 1.9756 422.0882 422.3510 0.0390 -1.0000 -1.0000 4652008 1586580481.00 151.5491 60.0027 32.0000 1.9756 1.9766 422.0726 422.3348 0.0390 -1.0000 -1.0000 4652086 1586580481.10 151.5343 60.0027 32.0000 1.9745 1.9755 422.4565 422.7190 0.0390 -1.0000 -1.0000 4652148 1586580481.20 151.5343 60.0027 32.0000 1.9740 1.9750 422.6405 422.9028 0.0389 -1.0000 -1.0000 4652336 1586580481.30 151.5343 60.0027 32.0000 1.9749 1.9759 422.6118 422.8743 0.0390 -1.0000 -1.0000 4652414 1586580481.40 151.5343 60.0027 32.0000 1.9750 1.9760 422.5124 422.7759 0.0391 -1.0000 -1.0000 4652477 1586580481.50 151.5343 60.0027 32.0000 1.9751 1.9761 422.4449 422.7076 0.0390 -1.0000 -1.0000 4652539 1586580481.60 151.5343 60.0027 32.0000 1.9737 1.9747 422.5398 422.8026 0.0391 -1.0000 -1.0000 4652601 1586580481.70 151.5343 60.0027 32.0000 1.9736 1.9746 422.6747 422.9376 0.0390 -1.0000 -1.0000 4653429 1586580481.80 151.5343 60.0027 32.0000 1.9741 1.9751 422.5087 422.7702 0.0389 -1.0000 -1.0000 4653492 1586580481.90 151.5343 60.0027 32.0000 1.9741 1.9752 422.1267 422.3888 0.0389 -1.0000 -1.0000 4653570 1586580482.00 151.5343 60.0027 32.0000 1.9744 1.9754 422.1336 422.3944 0.0389 -1.0000 -1.0000 4653632 1586580482.10 151.5343 60.0027 32.0000 1.9735 1.9745 422.2256 422.4887 0.0391 -1.0000 -1.0000 4653695 1586580482.20 151.5343 60.0027 32.0000 1.9739 1.9749 422.3132 422.5754 0.0389 -1.0000 -1.0000 4653757 1586580482.30 151.5343 60.0027 32.0000 1.9745 1.9756 422.1151 422.3769 0.0389 -1.0000 -1.0000 4653820 1586580482.40 151.5343 60.0027 32.0000 1.9750 1.9760 421.8067 422.0684 0.0390 -1.0000 -1.0000 4653898 1586580482.50 151.5343 60.0027 32.0000 1.9739 1.9749 421.8675 422.1297 0.0390 -1.0000 -1.0000 4653961 1586580482.60 151.5343 60.0027 32.0000 1.9731 1.9742 421.8671 422.1294 0.0390 -1.0000 -1.0000 4654023 1586580482.70 151.5343 60.0027 32.0000 1.9733 1.9744 421.5671 421.8288 0.0390 -1.0000 -1.0000 4654101 1586580482.80 151.5001 60.0027 32.0000 1.9745 1.9756 421.1464 421.4082 0.0390 -1.0000 -1.0000 4654164 1586580482.90 151.4806 60.0027 32.0000 1.9740 1.9751 421.0462 421.3083 0.0390 -1.0000 -1.0000 4654226 1586580483.00 151.4806 60.0027 32.0000 1.9741 1.9751 421.1738 421.4352 0.0390 -1.0000 -1.0000 4654288 1586580483.10 151.4806 60.0027 32.0000 1.9732 1.9742 421.4984 421.7603 0.0390 -1.0000 -1.0000 4654351 1586580483.20 151.4806 60.0027 32.0000 1.9734 1.9744 421.8746 422.1359 0.0389 -1.0000 -1.0000 4654413 1586580483.30 151.4808 60.0027 32.0000 1.9744 1.9754 421.8348 422.0964 0.0388 -1.0000 -1.0000 4654491 1586580483.40 151.5234 60.0027 32.0000 1.9739 1.9749 421.8230 422.0848 0.0389 -1.0000 -1.0000 4654554 1586580483.50 151.5234 60.0027 32.0000 1.9734 1.9744 422.1043 422.3656 0.0390 -1.0000 -1.0000 4654616 1586580483.60 151.4699 60.0027 32.0000 1.9741 1.9751 422.0104 422.2733 0.0391 -1.0000 -1.0000 4654694 1586580483.70 151.4877 60.0027 32.0000 1.9748 1.9758 421.9726 422.2339 0.0389 -1.0000 -1.0000 4654960 1586580483.80 151.4877 60.0027 32.0000 1.9732 1.9742 421.9992 422.2616 0.0390 -1.0000 -1.0000 4655022 1586580483.90 151.4877 60.0027 32.0000 1.9734 1.9744 422.2970 422.5593 0.0390 -1.0000 -1.0000 4655101 1586580484.00 151.4877 60.0027 32.0000 1.9737 1.9747 422.3634 422.6250 0.0389 -1.0000 -1.0000 4655163 1586580484.10 151.4877 60.0027 32.0000 1.9733 1.9743 422.1983 422.4601 0.0389 -1.0000 -1.0000 4655226 1586580484.20 151.4877 60.0027 32.0000 1.9740 1.9750 422.1085 422.3703 0.0389 -1.0000 -1.0000 4655460 1586580484.30 151.4877 60.0027 32.0000 1.9739 1.9749 422.0566 422.3179 0.0389 -1.0000 -1.0000 4655522 1586580484.40 151.4877 60.0027 32.0000 1.9735 1.9745 422.2469 422.5093 0.0390 -1.0000 -1.0000 4655601 1586580484.50 151.4732 60.0027 32.0000 1.9741 1.9752 422.2660 422.5286 0.0390 -1.0000 -1.0000 4655663 1586580484.60 151.4732 60.0027 32.0000 1.9744 1.9754 422.0553 422.3173 0.0389 -1.0000 -1.0000 4655725 1586580484.70 151.4732 60.0027 32.0000 1.9735 1.9745 422.3563 422.6177 0.0389 -1.0000 -1.0000 4655804 1586580484.80 151.4732 60.0027 32.0000 1.9738 1.9748 422.3496 422.6115 0.0389 -1.0000 -1.0000 4655976 1586580484.90 151.4732 60.0027 32.0000 1.9738 1.9748 422.2688 422.5305 0.0388 -1.0000 -1.0000 4656038 1586580485.00 151.4732 60.0027 32.0000 1.9750 1.9760 422.0106 422.2722 0.0390 -1.0000 -1.0000 4656101 1586580485.10 151.4732 60.0027 32.0000 1.9747 1.9757 422.0998 422.3613 0.0389 -1.0000 -1.0000 4656163 1586580485.20 151.4732 60.0027 32.0000 1.9741 1.9751 422.2229 422.4850 0.0389 -1.0000 -1.0000 4656225 1586580485.30 151.4194 60.0032 32.0000 1.9734 1.9744 422.1542 422.4158 0.0389 -1.0000 -1.0000 4657116 1586580485.40 151.4194 60.0032 32.0000 1.9743 1.9753 421.9906 422.2528 0.0390 -1.0000 -1.0000 4657178 1586580485.50 151.4194 60.0032 32.0000 1.9751 1.9761 421.4831 421.7445 0.0389 -1.0000 -1.0000 4657241 1586580485.60 151.4194 60.0032 32.0000 1.9744 1.9754 421.1355 421.3964 0.0389 -1.0000 -1.0000 4657303 1586580485.70 151.5784 60.0032 32.0000 1.9734 1.9744 421.4603 421.7219 0.0390 -1.0000 -1.0000 4657381 1586580485.80 151.5784 60.0032 32.0000 1.9739 1.9749 421.7387 422.0010 0.0391 -1.0000 -1.0000 4657444 1586580485.90 151.5784 60.0032 32.0000 1.9739 1.9749 421.8561 422.1174 0.0389 -1.0000 -1.0000 4657522 1586580486.00 151.5784 60.0032 32.0000 1.9744 1.9754 421.8809 422.1426 0.0389 -1.0000 -1.0000 4657584 1586580486.10 151.5784 60.0032 32.0000 1.9746 1.9756 422.0216 422.2834 0.0389 -1.0000 -1.0000 4657647 1586580486.20 151.5784 60.0032 32.0000 1.9731 1.9741 422.1012 422.3625 0.0389 -1.0000 -1.0000 4657709 1586580486.30 151.3762 60.0032 32.0000 1.9730 1.9741 421.9138 422.1758 0.0390 -1.0000 -1.0000 4657772 1586580486.40 151.3762 60.0032 32.0000 1.9728 1.9738 421.7063 421.9687 0.0391 -1.0000 -1.0000 4657850 1586580486.50 151.3762 60.0032 32.0000 1.9737 1.9748 421.4480 421.7081 0.0388 -1.0000 -1.0000 4657912 1586580486.60 151.3762 60.0032 32.0000 1.9748 1.9758 421.5218 421.7829 0.0389 -1.0000 -1.0000 4657975 1586580486.70 151.3762 60.0032 32.0000 1.9731 1.9741 421.8509 422.1121 0.0389 -1.0000 -1.0000 4658053 1586580486.80 151.4863 60.0032 32.0000 1.9732 1.9742 421.8972 422.1588 0.0389 -1.0000 -1.0000 4658116 1586580486.90 151.5101 60.0032 32.0000 1.9738 1.9748 421.8079 422.0688 0.0388 -1.0000 -1.0000 4658178 1586580487.00 151.5101 60.0032 32.0000 1.9742 1.9752 421.5959 421.8568 0.0389 -1.0000 -1.0000 4658256 1586580487.10 151.5101 60.0032 32.0000 1.9734 1.9744 421.5568 421.8185 0.0390 -1.0000 -1.0000 4658319 1586580487.20 151.5101 60.0032 32.0000 1.9733 1.9743 421.5926 421.8548 0.0390 -1.0000 -1.0000 4658381 1586580487.30 151.5101 60.0032 32.0000 1.9744 1.9754 421.5169 421.7784 0.0389 -1.0000 -1.0000 4658459 1586580487.40 151.5101 60.0032 32.0000 1.9747 1.9757 421.4878 421.7496 0.0390 -1.0000 -1.0000 4658522 1586580487.50 151.5101 60.0032 32.0000 1.9739 1.9749 421.2411 421.5026 0.0389 -1.0000 -1.0000 4658584 1586580487.60 151.5101 60.0032 32.0000 1.9731 1.9741 421.2350 421.4957 0.0388 -1.0000 -1.0000 4658647 1586580487.70 151.5101 60.0032 32.0000 1.9735 1.9745 421.1088 421.3700 0.0389 -1.0000 -1.0000 4658709 1586580487.80 151.5101 60.0032 32.0000 1.9738 1.9748 421.1660 421.4266 0.0388 -1.0000 -1.0000 4658943 1586580487.90 151.5101 60.0032 32.0000 1.9740 1.9750 421.6302 421.8917 0.0390 -1.0000 -1.0000 4659022 1586580488.00 151.5055 60.0032 32.0000 1.9737 1.9747 422.2770 422.5391 0.0389 -1.0000 -1.0000 4659084 1586580488.10 151.4335 60.0032 32.0000 1.9734 1.9744 422.5216 422.7834 0.0389 -1.0000 -1.0000 4659147 1586580488.20 151.4335 60.0032 32.0000 1.9731 1.9741 422.4554 422.7177 0.0390 -1.0000 -1.0000 4659209 1586580488.30 151.4335 60.0032 32.0000 1.9739 1.9749 422.2765 422.5382 0.0389 -1.0000 -1.0000 4659272 1586580488.40 151.4335 60.0032 32.0000 1.9737 1.9747 422.1775 422.4391 0.0389 -1.0000 -1.0000 4659631 1586580488.50 151.4335 60.0032 32.0000 1.9729 1.9739 422.1848 422.4470 0.0390 -1.0000 -1.0000 4659693 1586580488.60 151.4630 60.0032 32.0000 1.9747 1.9757 422.1107 422.3718 0.0388 -1.0000 -1.0000 4659756 1586580488.70 151.5514 60.0032 32.0000 1.9746 1.9756 422.0407 422.3027 0.0390 -1.0000 -1.0000 4659834 1586580488.80 151.5514 60.0032 32.0000 1.9742 1.9752 422.0451 422.3063 0.0388 -1.0000 -1.0000 4659897 1586580488.90 151.5514 60.0032 32.0000 1.9730 1.9740 422.0558 422.3167 0.0388 -1.0000 -1.0000 4700240 1586580489.00 151.5514 60.0032 32.0000 1.9739 1.9749 421.9578 422.2194 0.0389 -1.0000 -1.0000 4700318 1586580489.10 151.5514 60.0032 32.0000 1.9739 1.9749 422.0076 422.2696 0.0390 -1.0000 -1.0000 4700381 1586580489.20 151.4627 60.0032 32.0000 1.9734 1.9744 422.2777 422.5393 0.0389 -1.0000 -1.0000 4700443 1586580489.30 151.4627 60.0032 32.0000 1.9734 1.9744 422.4055 422.6678 0.0391 -1.0000 -1.0000 4700521 1586580489.40 151.4627 60.0032 32.0000 1.9731 1.9741 422.4868 422.7484 0.0388 -1.0000 -1.0000 4700615 1586580489.50 151.4627 60.0032 32.0000 1.9739 1.9749 422.2635 422.5250 0.0389 -1.0000 -1.0000 4700677 1586580489.60 151.4627 60.0032 32.0000 1.9740 1.9750 421.9069 422.1685 0.0389 -1.0000 -1.0000 4700756 1586580489.70 151.4627 60.0032 32.0000 1.9744 1.9754 421.8181 422.0799 0.0389 -1.0000 -1.0000 4700818 1586580489.80 151.4668 60.0035 32.0000 1.9735 1.9745 422.0475 422.3094 0.0389 -1.0000 -1.0000 4700880 1586580489.90 151.4671 60.0035 32.0000 1.9736 1.9746 421.9811 422.2426 0.0389 -1.0000 -1.0000 4700990 1586580490.00 151.4671 60.0035 32.0000 1.9739 1.9749 421.9673 422.2290 0.0390 -1.0000 -1.0000 4701052 1586580490.10 151.4671 60.0035 32.0000 1.9750 1.9761 422.0762 422.3386 0.0389 -1.0000 -1.0000 4701115 1586580490.20 151.4671 60.0035 32.0000 1.9733 1.9743 422.3579 422.6192 0.0388 -1.0000 -1.0000 4701177 1586580490.30 151.4671 60.0035 32.0000 1.9747 1.9757 422.4259 422.6877 0.0389 -1.0000 -1.0000 4701240 1586580490.40 151.4671 60.0035 32.0000 1.9750 1.9760 422.4774 422.7388 0.0388 -1.0000 -1.0000 4701490 1586580490.50 151.5442 60.0035 32.0000 1.9749 1.9759 422.5849 422.8463 0.0388 -1.0000 -1.0000 4701552 1586580490.60 151.5442 60.0035 32.0000 1.9739 1.9749 422.7385 423.0006 0.0389 -1.0000 -1.0000 4701615 1586580490.70 151.5442 60.0035 32.0000 1.9737 1.9747 422.8669 423.1292 0.0389 -1.0000 -1.0000 4701693 1586580490.80 151.5442 60.0035 32.0000 1.9740 1.9750 422.8843 423.1466 0.0389 -1.0000 -1.0000 4701756 1586580490.90 151.5442 60.0035 32.0000 1.9745 1.9755 422.7793 423.0410 0.0389 -1.0000 -1.0000 4701974 1586580491.00 151.5442 60.0035 32.0000 1.9732 1.9743 422.8896 423.1524 0.0389 -1.0000 -1.0000 4702052 1586580491.10 151.4952 60.0035 32.0000 1.9737 1.9747 423.0747 423.3360 0.0388 -1.0000 -1.0000 4702115 1586580491.20 151.4952 60.0035 32.0000 1.9742 1.9753 422.9705 423.2332 0.0389 -1.0000 -1.0000 4702177 1586580491.30 151.4952 60.0035 32.0000 1.9742 1.9752 422.9090 423.1711 0.0390 -1.0000 -1.0000 4702255 1586580491.40 151.4952 60.0035 32.0000 1.9741 1.9751 422.9840 423.2465 0.0389 -1.0000 -1.0000 4702474 1586580491.50 151.4952 60.0035 32.0000 1.9740 1.9750 423.0048 423.2663 0.0388 -1.0000 -1.0000 4702536 1586580491.60 151.4952 60.0035 32.0000 1.9744 1.9754 422.8164 423.0779 0.0389 -1.0000 -1.0000 4702614 1586580491.70 151.5174 60.0035 32.0000 1.9744 1.9755 423.1884 423.4505 0.0387 -1.0000 -1.0000 4702677 1586580491.80 151.5199 60.0035 32.0000 1.9743 1.9753 423.5572 423.8226 0.0392 -1.0000 -1.0000 4702739 1586580491.90 151.5199 60.0035 32.0000 1.9733 1.9743 423.3825 423.6448 0.0389 -1.0000 -1.0000 4702802 1586580492.00 151.5199 60.0035 32.0000 1.9740 1.9750 422.9763 423.2375 0.0387 -1.0000 -1.0000 4703036 1586580492.10 151.5199 60.0035 32.0000 1.9738 1.9748 422.5817 422.8442 0.0390 -1.0000 -1.0000 4703099 1586580492.20 151.5199 60.0035 32.0000 1.9742 1.9752 422.9959 423.2583 0.0388 -1.0000 -1.0000 4703161 1586580492.30 151.5303 60.0035 32.0000 1.9734 1.9744 423.7021 423.9645 0.0389 -1.0000 -1.0000 4703224 1586580492.40 151.5303 60.0035 32.0000 1.9738 1.9748 423.7312 423.9940 0.0390 -1.0000 -1.0000 4703302 1586580492.50 151.5303 60.0035 32.0000 1.9737 1.9747 423.9065 424.1697 0.0389 -1.0000 -1.0000 4703974 1586580492.60 151.5303 60.0035 32.0000 1.9737 1.9747 424.1281 424.3915 0.0390 -1.0000 -1.0000 4704036 1586580492.70 151.5303 60.0035 32.0000 1.9738 1.9748 424.2311 424.4947 0.0390 -1.0000 -1.0000 4704114 1586580492.80 151.5303 60.0035 32.0000 1.9745 1.9755 424.1561 424.4198 0.0390 -1.0000 -1.0000 4704177 1586580492.90 151.4587 60.0035 32.0000 1.9745 1.9755 423.9136 424.1769 0.0390 -1.0000 -1.0000 4704239 1586580493.00 151.4587 60.0035 32.0000 1.9742 1.9752 423.8558 424.1178 0.0388 -1.0000 -1.0000 4704317 1586580493.10 151.4587 60.0035 32.0000 1.9739 1.9749 424.0192 424.2820 0.0389 -1.0000 -1.0000 4704380 1586580493.20 151.4587 60.0035 32.0000 1.9733 1.9743 424.0823 424.3458 0.0390 -1.0000 -1.0000 4704442 1586580493.30 151.4587 60.0035 32.0000 1.9738 1.9748 423.9568 424.2200 0.0389 -1.0000 -1.0000 4704505 1586580493.40 151.4334 60.0035 32.0000 1.9742 1.9752 424.1037 424.3661 0.0388 -1.0000 -1.0000 4704567 1586580493.50 151.4145 60.0035 32.0000 1.9739 1.9749 424.5901 424.8533 0.0389 -1.0000 -1.0000 4704708 1586580493.60 151.4145 60.0035 32.0000 1.9727 1.9737 425.0175 425.2805 0.0388 -1.0000 -1.0000 4704770 1586580493.70 151.4145 60.0035 32.0000 1.9733 1.9743 425.0223 425.2856 0.0389 -1.0000 -1.0000 4704833 1586580493.80 151.4145 60.0035 32.0000 1.9744 1.9754 424.8086 425.0716 0.0389 -1.0000 -1.0000 4704895 1586580493.90 151.4145 60.0035 32.0000 1.9750 1.9760 424.5453 424.8090 0.0389 -1.0000 -1.0000 4704973 1586580494.00 151.5456 60.0035 32.0000 1.9739 1.9749 424.6186 424.8809 0.0388 -1.0000 -1.0000 4705098 1586580494.10 151.5456 60.0035 32.0000 1.9740 1.9750 424.9866 425.2495 0.0388 -1.0000 -1.0000 4705161 1586580494.20 151.5456 60.0035 32.0000 1.9740 1.9750 425.2223 425.4857 0.0389 -1.0000 -1.0000 4705239 1586580494.30 151.5456 60.0035 32.0000 1.9748 1.9758 425.0627 425.3261 0.0389 -1.0000 -1.0000 4705301 1586580494.40 151.5456 60.0035 32.0000 1.9746 1.9756 424.9357 425.1997 0.0390 -1.0000 -1.0000 4705379 1586580494.50 151.5456 60.0035 32.0000 1.9744 1.9754 423.6196 423.8822 0.0388 -1.0000 -1.0000 4705598 1586580494.60 151.5456 60.0035 32.0000 1.9742 1.9752 421.9881 422.2495 0.0389 -1.0000 -1.0000 4705661 1586580494.70 151.5456 60.0035 32.0000 1.9740 1.9750 421.1382 421.3979 0.0388 -1.0000 -1.0000 4705739 1586580494.80 151.5456 60.0035 32.0000 1.9734 1.9744 420.1589 420.4195 0.0389 -1.0000 -1.0000 4705801 1586580494.90 151.5456 60.0035 32.0000 1.9734 1.9745 419.5637 419.8236 0.0388 -1.0000 -1.0000 4705864 1586580495.00 151.5354 60.0035 32.0000 1.9728 1.9738 419.9584 420.2188 0.0390 -1.0000 -1.0000 4705926 1586580495.10 151.4404 60.0042 32.0000 1.9734 1.9744 420.1669 420.4283 0.0390 -1.0000 -1.0000 4705989 1586580495.20 151.4404 60.0042 32.0000 1.9739 1.9749 419.5549 419.8145 0.0388 -1.0000 -1.0000 4706051 1586580495.30 151.4404 60.0042 32.0000 1.9746 1.9757 419.1789 419.4385 0.0389 -1.0000 -1.0000 4706129 1586580495.40 151.4404 60.0042 32.0000 1.9731 1.9741 419.4787 419.7391 0.0389 -1.0000 -1.0000 4706192 1586580495.50 151.4404 60.0042 32.0000 1.9731 1.9741 419.5213 419.7803 0.0388 -1.0000 -1.0000 4707051 1586580495.60 151.4404 60.0042 32.0000 1.9737 1.9747 419.1031 419.3628 0.0388 -1.0000 -1.0000 4707129 1586580495.70 151.5217 60.0042 32.0000 1.9737 1.9747 418.6805 418.9400 0.0390 -1.0000 -1.0000 4707192 1586580495.80 151.5217 60.0042 32.0000 1.9734 1.9744 418.7418 419.0024 0.0391 -1.0000 -1.0000 4707254 1586580495.90 151.5217 60.0042 32.0000 1.9734 1.9744 419.0598 419.3198 0.0389 -1.0000 -1.0000 4707316 1586580496.00 151.5217 60.0042 32.0000 1.9732 1.9742 419.6851 419.9450 0.0388 -1.0000 -1.0000 4707379 1586580496.10 151.5217 60.0042 32.0000 1.9741 1.9751 419.9116 420.1721 0.0389 -1.0000 -1.0000 4707457 1586580496.20 151.4333 60.0042 32.0000 1.9744 1.9754 420.3798 420.6402 0.0388 -1.0000 -1.0000 4707520 1586580496.30 151.4333 60.0042 32.0000 1.9739 1.9749 421.1928 421.4541 0.0390 -1.0000 -1.0000 4707582 1586580496.40 151.4333 60.0042 32.0000 1.9739 1.9749 421.7186 421.9808 0.0390 -1.0000 -1.0000 4707660 1586580496.50 151.4333 60.0042 32.0000 1.9742 1.9752 421.6685 421.9312 0.0391 -1.0000 -1.0000 4707723 1586580496.60 151.4333 60.0042 32.0000 1.9749 1.9759 421.9556 422.2182 0.0390 -1.0000 -1.0000 4707785 1586580496.70 151.4380 60.0042 32.0000 1.9745 1.9755 422.3337 422.5957 0.0389 -1.0000 -1.0000 4707863 1586580496.80 151.4466 60.0042 32.0000 1.9742 1.9752 422.9116 423.1735 0.0389 -1.0000 -1.0000 4707926 1586580496.90 151.4466 60.0042 32.0000 1.9740 1.9750 423.0384 423.3007 0.0389 -1.0000 -1.0000 4707988 1586580497.00 151.4466 60.0042 32.0000 1.9745 1.9755 422.5595 422.8210 0.0389 -1.0000 -1.0000 4708051 1586580497.10 151.4466 60.0042 32.0000 1.9746 1.9756 421.5683 421.8296 0.0388 -1.0000 -1.0000 4708254 1586580497.20 151.4466 60.0042 32.0000 1.9732 1.9742 420.2604 420.5216 0.0391 -1.0000 -1.0000 4708316 1586580497.30 151.4466 60.0042 32.0000 1.9728 1.9738 419.3670 419.6289 0.0391 -1.0000 -1.0000 4708379 1586580497.40 151.4466 60.0042 32.0000 1.9733 1.9743 418.8167 419.0768 0.0390 -1.0000 -1.0000 4708441 1586580497.50 151.4466 60.0042 32.0000 1.9747 1.9757 418.5125 418.7726 0.0390 -1.0000 -1.0000 4708504 1586580497.60 151.4466 60.0042 32.0000 1.9739 1.9749 418.6629 418.9232 0.0390 -1.0000 -1.0000 4708754 1586580497.70 151.4466 60.0042 32.0000 1.9729 1.9739 418.7468 419.0072 0.0390 -1.0000 -1.0000 4708816 1586580497.80 151.4522 60.0042 32.0000 1.9735 1.9745 418.7211 418.9824 0.0391 -1.0000 -1.0000 4708879 1586580497.90 151.4547 60.0042 32.0000 1.9738 1.9748 418.7167 418.9770 0.0389 -1.0000 -1.0000 4708957 1586580498.00 151.4547 60.0042 32.0000 1.9736 1.9746 418.7495 419.0083 0.0387 -1.0000 -1.0000 4709019 1586580498.10 151.4547 60.0042 32.0000 1.9732 1.9742 418.8501 419.1090 0.0388 -1.0000 -1.0000 4709222 1586580498.20 151.4547 60.0042 32.0000 1.9739 1.9749 418.8298 419.0895 0.0389 -1.0000 -1.0000 4709300 1586580498.30 151.4547 60.0042 32.0000 1.9744 1.9754 418.7096 418.9695 0.0389 -1.0000 -1.0000 4709363 1586580498.40 151.4547 60.0042 32.0000 1.9737 1.9747 418.5702 418.8298 0.0389 -1.0000 -1.0000 4709425 1586580498.50 151.4552 60.0042 32.0000 1.9730 1.9740 418.5211 418.7807 0.0389 -1.0000 -1.0000 4709488 1586580498.60 151.4560 60.0042 32.0000 1.9730 1.9740 418.5994 418.8587 0.0389 -1.0000 -1.0000 4709613 1586580498.70 151.4560 60.0042 32.0000 1.9743 1.9753 418.8520 419.1116 0.0389 -1.0000 -1.0000 4709691 1586580498.80 151.4560 60.0042 32.0000 1.9741 1.9751 419.4031 419.6636 0.0390 -1.0000 -1.0000 4709753 1586580498.90 151.4560 60.0042 32.0000 1.9738 1.9748 419.7421 420.0028 0.0390 -1.0000 -1.0000 4709816 1586580499.00 151.4560 60.0042 32.0000 1.9734 1.9745 419.5786 419.8405 0.0391 -1.0000 -1.0000 4709894 1586580499.10 151.5123 60.0042 32.0000 1.9743 1.9753 419.4117 419.6721 0.0389 -1.0000 -1.0000 4710222 1586580499.20 151.5123 60.0042 32.0000 1.9734 1.9744 419.8578 420.1180 0.0389 -1.0000 -1.0000 4710285 1586580499.30 151.5123 60.0042 32.0000 1.9732 1.9742 420.3722 420.6333 0.0390 -1.0000 -1.0000 4710363 1586580499.40 151.5123 60.0042 32.0000 1.9739 1.9749 420.8471 421.1085 0.0390 -1.0000 -1.0000 4710425 1586580499.50 151.5123 60.0042 32.0000 1.9742 1.9752 421.3953 421.6570 0.0389 -1.0000 -1.0000 4710488 1586580499.60 151.5123 60.0042 32.0000 1.9748 1.9758 421.5797 421.8405 0.0388 -1.0000 -1.0000 4711159 1586580499.70 151.5154 60.0042 32.0000 1.9756 1.9766 421.6061 421.8677 0.0390 -1.0000 -1.0000 4711222 1586580499.80 151.5383 60.0040 32.0000 1.9744 1.9754 422.0517 422.3136 0.0389 -1.0000 -1.0000 4711284 1586580499.90 151.5383 60.0040 32.0000 1.9741 1.9751 422.4031 422.6655 0.0390 -1.0000 -1.0000 4711362 1586580500.00 151.5383 60.0040 32.0000 1.9745 1.9755 422.3839 422.6458 0.0389 -1.0000 -1.0000 4711425 1586580500.10 151.5383 60.0040 32.0000 1.9741 1.9751 422.5493 422.8125 0.0391 -1.0000 -1.0000 4711487 1586580500.20 151.5383 60.0040 32.0000 1.9745 1.9755 424.1219 424.3846 0.0389 -1.0000 -1.0000 4711566 1586580500.30 151.5383 60.0040 32.0000 1.9741 1.9751 426.1421 426.4071 0.0390 -1.0000 -1.0000 4711628 1586580500.40 151.4580 60.0040 32.0000 1.9745 1.9755 427.0534 427.3182 0.0389 -1.0000 -1.0000 4711706 1586580500.50 151.4580 60.0040 32.0000 1.9746 1.9756 426.9830 427.2471 0.0389 -1.0000 -1.0000 4711769 1586580500.60 151.4580 60.0040 32.0000 1.9741 1.9751 426.9751 427.2402 0.0389 -1.0000 -1.0000 4711831 1586580500.70 151.4580 60.0040 32.0000 1.9734 1.9744 427.2888 427.5537 0.0389 -1.0000 -1.0000 4711894 1586580500.80 151.4580 60.0040 32.0000 1.9732 1.9743 427.3173 427.5810 0.0387 -1.0000 -1.0000 4711956 1586580500.90 151.4580 60.0040 32.0000 1.9746 1.9756 426.8441 427.1080 0.0389 -1.0000 -1.0000 4712034 1586580501.00 151.4992 60.0040 32.0000 1.9735 1.9745 426.4497 426.7140 0.0389 -1.0000 -1.0000 4712097 1586580501.10 151.4992 60.0040 32.0000 1.9739 1.9749 426.4421 426.7067 0.0389 -1.0000 -1.0000 4712159 1586580501.20 151.4992 60.0040 32.0000 1.9736 1.9746 426.2095 426.4734 0.0388 -1.0000 -1.0000 4712456 1586580501.30 151.4992 60.0040 32.0000 1.9740 1.9750 426.6638 426.9285 0.0390 -1.0000 -1.0000 4712518 1586580501.40 151.4992 60.0040 32.0000 1.9732 1.9742 427.7281 427.9930 0.0389 -1.0000 -1.0000 4712597 1586580501.50 151.4992 60.0040 32.0000 1.9732 1.9742 428.0644 428.3289 0.0387 -1.0000 -1.0000 4712659 1586580501.60 151.4992 60.0040 32.0000 1.9742 1.9752 427.8062 428.0715 0.0390 -1.0000 -1.0000 4712721 1586580501.70 151.4992 60.0040 32.0000 1.9747 1.9757 427.5634 427.8275 0.0388 -1.0000 -1.0000 4713206 1586580501.80 151.4992 60.0040 32.0000 1.9743 1.9753 427.6844 427.9494 0.0389 -1.0000 -1.0000 4713268 1586580501.90 151.4992 60.0040 32.0000 1.9740 1.9750 427.8041 428.0691 0.0389 -1.0000 -1.0000 4713346 1586580502.00 151.4992 60.0040 32.0000 1.9738 1.9748 428.0819 428.3471 0.0388 -1.0000 -1.0000 4713409 1586580502.10 151.4992 60.0040 32.0000 1.9750 1.9760 428.1388 428.4037 0.0389 -1.0000 -1.0000 4713471 1586580502.20 151.5213 60.0040 32.0000 1.9751 1.9761 428.4674 428.7334 0.0390 -1.0000 -1.0000 4713549 1586580502.30 151.5213 60.0040 32.0000 1.9745 1.9755 428.3031 428.5688 0.0389 -1.0000 -1.0000 4713596 1586580502.40 151.5213 60.0040 32.0000 1.9732 1.9742 427.7217 427.9866 0.0389 -1.0000 -1.0000 4713674 1586580502.50 151.5213 60.0040 32.0000 1.9735 1.9745 427.1345 427.3998 0.0390 -1.0000 -1.0000 4713737 1586580502.60 151.5213 60.0040 32.0000 1.9739 1.9749 427.0053 427.2695 0.0388 -1.0000 -1.0000 4713799 1586580502.70 151.5213 60.0040 32.0000 1.9740 1.9750 427.0997 427.3636 0.0387 -1.0000 -1.0000 4713878 1586580502.80 151.4697 60.0040 32.0000 1.9733 1.9743 427.2632 427.5265 0.0387 -1.0000 -1.0000 4714409 1586580502.90 151.4697 60.0040 32.0000 1.9726 1.9736 426.8752 427.1387 0.0388 -1.0000 -1.0000 4714487 1586580503.00 151.4697 60.0040 32.0000 1.9740 1.9750 426.3486 426.6128 0.0389 -1.0000 -1.0000 4714565 1586580503.10 151.4697 60.0040 32.0000 1.9743 1.9753 426.4604 426.7243 0.0389 -1.0000 -1.0000 4714612 1586580503.20 151.4697 60.0040 32.0000 1.9742 1.9752 426.8284 427.0929 0.0389 -1.0000 -1.0000 4714690 1586580503.30 151.4811 60.0040 32.0000 1.9734 1.9744 427.1015 427.3659 0.0389 -1.0000 -1.0000 4714768 1586580503.40 151.5424 60.0040 32.0000 1.9737 1.9747 427.0662 427.3307 0.0388 -1.0000 -1.0000 4714830 1586580503.50 151.5424 60.0040 32.0000 1.9737 1.9747 426.8593 427.1231 0.0388 -1.0000 -1.0000 4714893 1586580503.60 151.5424 60.0040 32.0000 1.9749 1.9759 426.6123 426.8759 0.0388 -1.0000 -1.0000 4714955 1586580503.70 151.5424 60.0040 32.0000 1.9749 1.9759 426.4500 426.7134 0.0388 -1.0000 -1.0000 4715018 1586580503.80 151.5424 60.0040 32.0000 1.9742 1.9752 426.4393 426.7032 0.0388 -1.0000 -1.0000 4715080 1586580503.90 151.5424 60.0040 32.0000 1.9730 1.9741 426.5169 426.7814 0.0389 -1.0000 -1.0000 4715158 1586580504.00 151.5017 60.0043 32.0000 1.9736 1.9747 426.4497 426.7138 0.0389 -1.0000 -1.0000 4715221 1586580504.10 151.4983 60.0043 32.0000 1.9749 1.9759 425.8093 426.0733 0.0389 -1.0000 -1.0000 4715283 1586580504.20 151.4983 60.0043 32.0000 1.9735 1.9745 425.7186 425.9819 0.0388 -1.0000 -1.0000 4715361 1586580504.30 151.4983 60.0043 32.0000 1.9728 1.9738 425.8288 426.0928 0.0389 -1.0000 -1.0000 4715455 1586580504.40 151.4983 60.0043 32.0000 1.9737 1.9747 425.3851 425.6483 0.0388 -1.0000 -1.0000 4715533 1586580504.50 151.4983 60.0043 32.0000 1.9734 1.9744 425.0068 425.2700 0.0389 -1.0000 -1.0000 4715596 1586580504.60 151.4983 60.0043 32.0000 1.9743 1.9753 425.1033 425.3669 0.0389 -1.0000 -1.0000 4715658 1586580504.70 151.4983 60.0043 32.0000 1.9734 1.9744 425.3518 425.6148 0.0388 -1.0000 -1.0000 4715721 1586580504.80 151.4983 60.0043 32.0000 1.9736 1.9746 425.5393 425.8033 0.0389 -1.0000 -1.0000 4716361 1586580504.90 151.4983 60.0043 32.0000 1.9730 1.9740 425.5611 425.8250 0.0389 -1.0000 -1.0000 4716424 1586580505.00 151.4983 60.0043 32.0000 1.9742 1.9752 425.2183 425.4821 0.0389 -1.0000 -1.0000 4716502 1586580505.10 151.4983 60.0043 32.0000 1.9730 1.9740 425.1596 425.4228 0.0388 -1.0000 -1.0000 4716564 1586580505.20 151.5434 60.0043 32.0000 1.9734 1.9744 425.1613 425.4248 0.0389 -1.0000 -1.0000 4716627 1586580505.30 151.5482 60.0043 32.0000 1.9731 1.9741 425.2824 425.5469 0.0390 -1.0000 -1.0000 4716721 1586580505.40 151.5482 60.0043 32.0000 1.9733 1.9743 425.5567 425.8204 0.0388 -1.0000 -1.0000 4716783 1586580505.50 151.5482 60.0043 32.0000 1.9736 1.9746 425.6274 425.8917 0.0390 -1.0000 -1.0000 4716846 1586580505.60 151.5482 60.0043 32.0000 1.9744 1.9754 425.4543 425.7181 0.0389 -1.0000 -1.0000 4716908 1586580505.70 151.5482 60.0043 32.0000 1.9741 1.9752 425.4801 425.7442 0.0389 -1.0000 -1.0000 4716971 1586580505.80 151.5200 60.0043 32.0000 1.9730 1.9740 425.4784 425.7420 0.0389 -1.0000 -1.0000 4717205 1586580505.90 151.5200 60.0043 32.0000 1.9743 1.9753 425.4355 425.6995 0.0389 -1.0000 -1.0000 4717283 1586580506.00 151.5200 60.0043 32.0000 1.9731 1.9741 425.3068 425.5703 0.0389 -1.0000 -1.0000 4717345 1586580506.10 151.5200 60.0043 32.0000 1.9747 1.9757 425.1643 425.4272 0.0388 -1.0000 -1.0000 4717408 1586580506.20 151.5200 60.0043 32.0000 1.9740 1.9750 424.9336 425.1957 0.0387 -1.0000 -1.0000 4717486 1586580506.30 151.5147 60.0043 32.0000 1.9739 1.9749 424.6606 424.9228 0.0388 -1.0000 -1.0000 4717549 1586580506.40 151.4966 60.0043 32.0000 1.9742 1.9752 424.6103 424.8734 0.0389 -1.0000 -1.0000 4717611 1586580506.50 151.4966 60.0043 32.0000 1.9733 1.9743 424.2925 424.5552 0.0389 -1.0000 -1.0000 4717689 1586580506.60 151.4966 60.0043 32.0000 1.9735 1.9745 424.0736 424.3380 0.0391 -1.0000 -1.0000 4717752 1586580506.70 151.4966 60.0043 32.0000 1.9736 1.9746 423.9418 424.2057 0.0391 -1.0000 -1.0000 4717814 1586580506.80 151.4966 60.0043 32.0000 1.9736 1.9747 424.2447 424.5078 0.0388 -1.0000 -1.0000 4717877 1586580506.90 151.4966 60.0043 32.0000 1.9738 1.9748 424.4141 424.6767 0.0388 -1.0000 -1.0000 4717970 1586580507.00 151.4966 60.0043 32.0000 1.9740 1.9750 424.4326 424.6949 0.0388 -1.0000 -1.0000 4718033 1586580507.10 151.4966 60.0043 32.0000 1.9744 1.9754 424.7119 424.9747 0.0388 -1.0000 -1.0000 4718095 1586580507.20 151.4966 60.0043 32.0000 1.9741 1.9751 425.0208 425.2845 0.0389 -1.0000 -1.0000 4718158 1586580507.30 151.4966 60.0043 32.0000 1.9738 1.9749 425.0107 425.2735 0.0388 -1.0000 -1.0000 4718236 1586580507.40 151.3710 60.0043 32.0000 1.9746 1.9756 424.8237 425.0861 0.0387 -1.0000 -1.0000 4718720 1586580507.50 151.3634 60.0043 32.0000 1.9743 1.9753 424.7682 425.0321 0.0390 -1.0000 -1.0000 4718783 1586580507.60 151.3634 60.0043 32.0000 1.9738 1.9748 425.0308 425.2952 0.0390 -1.0000 -1.0000 4718845 1586580507.70 151.3634 60.0043 32.0000 1.9737 1.9747 425.9252 426.1889 0.0388 -1.0000 -1.0000 4718908 1586580507.80 151.3634 60.0043 32.0000 1.9742 1.9752 426.2932 426.5576 0.0389 -1.0000 -1.0000 4718986 1586580507.90 151.3634 60.0043 32.0000 1.9745 1.9755 425.9879 426.2523 0.0390 -1.0000 -1.0000 4719236 1586580508.00 151.3634 60.0043 32.0000 1.9749 1.9759 425.7174 425.9816 0.0389 -1.0000 -1.0000 4719298 1586580508.10 151.3666 60.0043 32.0000 1.9744 1.9754 425.9318 426.1961 0.0389 -1.0000 -1.0000 4719361 1586580508.20 151.6381 60.0043 32.0000 1.9745 1.9755 426.5056 426.7705 0.0390 -1.0000 -1.0000 4719423 1586580508.30 151.6381 60.0043 32.0000 1.9749 1.9759 426.5152 426.7796 0.0388 -1.0000 -1.0000 4719485 1586580508.40 151.6381 60.0043 32.0000 1.9747 1.9757 426.4901 426.7555 0.0390 -1.0000 -1.0000 4719892 1586580508.50 151.6381 60.0043 32.0000 1.9745 1.9755 426.6336 426.8994 0.0391 -1.0000 -1.0000 4719954 1586580508.60 151.6381 60.0043 32.0000 1.9738 1.9748 426.7063 426.9719 0.0390 -1.0000 -1.0000 4720017 1586580508.70 151.6381 60.0043 32.0000 1.9740 1.9750 426.3120 426.5764 0.0389 -1.0000 -1.0000 4720079 1586580508.80 151.6381 60.0043 32.0000 1.9742 1.9752 426.1651 426.4293 0.0389 -1.0000 -1.0000 4720142 1586580508.90 151.4745 60.0043 32.0000 1.9746 1.9756 426.2973 426.5604 0.0388 -1.0000 -1.0000 4720220 1586580509.00 151.4745 60.0043 32.0000 1.9739 1.9749 426.4873 426.7514 0.0389 -1.0000 -1.0000 4720298 1586580509.10 151.4745 60.0043 32.0000 1.9740 1.9750 426.6508 426.9156 0.0389 -1.0000 -1.0000 4720361 1586580509.20 151.4745 60.0043 32.0000 1.9739 1.9749 426.5124 426.7781 0.0390 -1.0000 -1.0000 4720423 1586580509.30 151.4745 60.0043 32.0000 1.9737 1.9747 426.1360 426.4004 0.0389 -1.0000 -1.0000 4720501 1586580509.40 151.6237 60.0043 32.0000 1.9748 1.9758 426.1049 426.3694 0.0390 -1.0000 -1.0000 4720563 1586580509.50 151.6402 60.0043 32.0000 1.9739 1.9749 426.3184 426.5821 0.0389 -1.0000 -1.0000 4720626 1586580509.60 151.6402 60.0043 32.0000 1.9740 1.9750 426.3989 426.6639 0.0390 -1.0000 -1.0000 4720704 1586580509.70 151.6402 60.0043 32.0000 1.9751 1.9761 426.2102 426.4751 0.0390 -1.0000 -1.0000 4720767 1586580509.80 151.6402 60.0043 32.0000 1.9752 1.9762 425.8270 426.0916 0.0390 -1.0000 -1.0000 4720829 1586580509.90 151.6402 60.0043 32.0000 1.9758 1.9768 425.9618 426.2260 0.0389 -1.0000 -1.0000 4720891 1586580510.00 151.5275 60.0045 32.0000 1.9745 1.9755 426.1813 426.4468 0.0391 -1.0000 -1.0000 4721001 1586580510.10 151.5275 60.0045 32.0000 1.9746 1.9756 426.1363 426.4009 0.0390 -1.0000 -1.0000 4721063 1586580510.20 151.5275 60.0045 32.0000 1.9739 1.9749 426.0941 426.3589 0.0390 -1.0000 -1.0000 4721141 1586580510.30 151.5275 60.0045 32.0000 1.9739 1.9749 426.2166 426.4805 0.0388 -1.0000 -1.0000 4721204 1586580510.40 151.5275 60.0045 32.0000 1.9735 1.9745 426.1159 426.3810 0.0391 -1.0000 -1.0000 4721282 1586580510.50 151.5275 60.0045 32.0000 1.9751 1.9761 425.7893 426.0545 0.0390 -1.0000 -1.0000 4721501 1586580510.60 151.5268 60.0045 32.0000 1.9754 1.9764 425.4255 425.6896 0.0389 -1.0000 -1.0000 4721563 1586580510.70 151.4931 60.0045 32.0000 1.9745 1.9755 424.6894 424.9532 0.0391 -1.0000 -1.0000 4721641 1586580510.80 151.4931 60.0045 32.0000 1.9746 1.9757 424.0538 424.3174 0.0389 -1.0000 -1.0000 4721704 1586580510.90 151.4931 60.0045 32.0000 1.9747 1.9757 423.0964 423.3588 0.0389 -1.0000 -1.0000 4721766 1586580511.00 151.4931 60.0045 32.0000 1.9747 1.9758 422.3239 422.5858 0.0390 -1.0000 -1.0000 4722219 1586580511.10 151.4931 60.0045 32.0000 1.9749 1.9759 422.1512 422.4131 0.0389 -1.0000 -1.0000 4722282 1586580511.20 151.6361 60.0045 32.0000 1.9743 1.9753 422.4960 422.7600 0.0391 -1.0000 -1.0000 4722344 1586580511.30 151.6361 60.0045 32.0000 1.9746 1.9756 423.0727 423.3347 0.0389 -1.0000 -1.0000 4722407 1586580511.40 151.6361 60.0045 32.0000 1.9748 1.9758 423.5238 423.7862 0.0389 -1.0000 -1.0000 4722485 1586580511.50 151.6361 60.0045 32.0000 1.9749 1.9759 424.1022 424.3658 0.0390 -1.0000 -1.0000 4722751 1586580511.60 151.6361 60.0045 32.0000 1.9739 1.9749 424.7340 424.9983 0.0390 -1.0000 -1.0000 4722828 1586580511.70 151.6361 60.0045 32.0000 1.9738 1.9748 425.5727 425.8369 0.0389 -1.0000 -1.0000 4722891 1586580511.80 151.6223 60.0045 32.0000 1.9743 1.9753 426.0932 426.3571 0.0388 -1.0000 -1.0000 4722953 1586580511.90 151.6160 60.0045 32.0000 1.9753 1.9763 426.0023 426.2661 0.0389 -1.0000 -1.0000 4723016 1586580512.00 151.6160 60.0045 32.0000 1.9742 1.9752 426.0064 426.2707 0.0389 -1.0000 -1.0000 4723266 1586580512.10 151.6160 60.0045 32.0000 1.9743 1.9753 426.1756 426.4411 0.0391 -1.0000 -1.0000 4723328 1586580512.20 151.6160 60.0045 32.0000 1.9741 1.9751 426.1872 426.4518 0.0390 -1.0000 -1.0000 4723407 1586580512.30 151.6160 60.0045 32.0000 1.9742 1.9752 425.9375 426.2025 0.0390 -1.0000 -1.0000 4723469 1586580512.40 151.4862 60.0045 32.0000 1.9740 1.9750 425.4661 425.7308 0.0390 -1.0000 -1.0000 4723547 1586580512.50 151.4862 60.0045 32.0000 1.9734 1.9744 425.1143 425.3783 0.0390 -1.0000 -1.0000 4724234 1586580512.60 151.4862 60.0045 32.0000 1.9741 1.9752 425.0158 425.2794 0.0389 -1.0000 -1.0000 4724297 1586580512.70 151.4862 60.0045 32.0000 1.9751 1.9761 425.0180 425.2821 0.0390 -1.0000 -1.0000 4724360 1586580512.80 151.4862 60.0045 32.0000 1.9745 1.9755 425.0975 425.3611 0.0389 -1.0000 -1.0000 4724422 1586580512.90 151.5424 60.0045 32.0000 1.9742 1.9752 425.1323 425.3960 0.0389 -1.0000 -1.0000 4724484 1586580513.00 151.5681 60.0045 32.0000 1.9741 1.9751 424.7190 424.9815 0.0389 -1.0000 -1.0000 4724563 1586580513.10 151.5681 60.0045 32.0000 1.9743 1.9753 424.4749 424.7388 0.0390 -1.0000 -1.0000 4724625 1586580513.20 151.5681 60.0045 32.0000 1.9745 1.9755 425.0299 425.2942 0.0390 -1.0000 -1.0000 4724687 1586580513.30 151.5681 60.0045 32.0000 1.9746 1.9756 425.0384 425.3026 0.0390 -1.0000 -1.0000 4724766 1586580513.40 151.5681 60.0045 32.0000 1.9737 1.9747 424.2880 424.5526 0.0391 -1.0000 -1.0000 4724828 1586580513.50 151.3948 60.0045 32.0000 1.9740 1.9750 423.4739 423.7372 0.0390 -1.0000 -1.0000 4724906 1586580513.60 151.3948 60.0045 32.0000 1.9738 1.9749 422.6577 422.9207 0.0390 -1.0000 -1.0000 4724969 1586580513.70 151.3948 60.0045 32.0000 1.9737 1.9747 421.9685 422.2304 0.0389 -1.0000 -1.0000 4725031 1586580513.80 151.3948 60.0045 32.0000 1.9733 1.9743 421.5727 421.8347 0.0390 -1.0000 -1.0000 4725109 1586580513.90 151.3948 60.0045 32.0000 1.9735 1.9745 421.0371 421.2993 0.0391 -1.0000 -1.0000 4725172 1586580514.00 151.3948 60.0045 32.0000 1.9739 1.9750 420.7162 420.9785 0.0391 -1.0000 -1.0000 4725234 1586580514.10 151.4486 60.0042 32.0000 1.9743 1.9753 421.0859 421.3486 0.0391 -1.0000 -1.0000 4725297 1586580514.20 151.4486 60.0042 32.0000 1.9748 1.9759 421.7271 421.9887 0.0389 -1.0000 -1.0000 4725375 1586580514.30 151.4486 60.0042 32.0000 1.9737 1.9747 422.4445 422.7064 0.0390 -1.0000 -1.0000 4725437 1586580514.40 151.4486 60.0042 32.0000 1.9737 1.9747 422.9017 423.1646 0.0390 -1.0000 -1.0000 4725500 1586580514.50 151.4486 60.0042 32.0000 1.9742 1.9752 422.8892 423.1524 0.0391 -1.0000 -1.0000 4725562 1586580514.60 151.4486 60.0042 32.0000 1.9740 1.9750 422.7479 423.0110 0.0390 -1.0000 -1.0000 4725750 1586580514.70 151.4486 60.0042 32.0000 1.9729 1.9739 422.6809 422.9437 0.0390 -1.0000 -1.0000 4725812 1586580514.80 151.4486 60.0042 32.0000 1.9742 1.9752 422.2741 422.5366 0.0390 -1.0000 -1.0000 4725890 1586580514.90 151.4486 60.0042 32.0000 1.9743 1.9753 421.3889 421.6507 0.0390 -1.0000 -1.0000 4725937 1586580515.00 151.4486 60.0042 32.0000 1.9736 1.9746 421.2786 421.5402 0.0389 -1.0000 -1.0000 4726015 1586580515.10 151.4486 60.0042 32.0000 1.9731 1.9741 421.5830 421.8448 0.0390 -1.0000 -1.0000 4726250 1586580515.20 151.4569 60.0042 32.0000 1.9732 1.9742 422.5108 422.7730 0.0390 -1.0000 -1.0000 4726312 1586580515.30 151.5087 60.0042 32.0000 1.9754 1.9764 423.8325 424.0957 0.0389 -1.0000 -1.0000 4726390 1586580515.40 151.5087 60.0042 32.0000 1.9745 1.9755 423.9548 424.2179 0.0390 -1.0000 -1.0000 4726453 1586580515.50 151.5087 60.0042 32.0000 1.9741 1.9751 423.2291 423.4921 0.0390 -1.0000 -1.0000 4726515 1586580515.60 151.5087 60.0042 32.0000 1.9740 1.9750 422.6641 422.9270 0.0391 -1.0000 -1.0000 4726750 1586580515.70 151.5087 60.0042 32.0000 1.9731 1.9741 422.6230 422.8852 0.0389 -1.0000 -1.0000 4726812 1586580515.80 151.5538 60.0042 32.0000 1.9740 1.9750 422.5680 422.8299 0.0389 -1.0000 -1.0000 4726874 1586580515.90 151.5702 60.0042 32.0000 1.9749 1.9759 422.5239 422.7860 0.0390 -1.0000 -1.0000 4726953 1586580516.00 151.5702 60.0042 32.0000 1.9742 1.9752 422.4793 422.7412 0.0390 -1.0000 -1.0000 4727015 1586580516.10 151.5702 60.0042 32.0000 1.9736 1.9746 422.9580 423.2211 0.0390 -1.0000 -1.0000 4727281 1586580516.20 151.5702 60.0042 32.0000 1.9736 1.9746 423.3854 423.6497 0.0393 -1.0000 -1.0000 4727359 1586580516.30 151.5702 60.0042 32.0000 1.9727 1.9737 423.7238 423.9864 0.0389 -1.0000 -1.0000 4727421 1586580516.40 151.5702 60.0042 32.0000 1.9736 1.9746 423.7632 424.0269 0.0391 -1.0000 -1.0000 4727499 1586580516.50 151.4454 60.0042 32.0000 1.9737 1.9747 423.5880 423.8507 0.0389 -1.0000 -1.0000 4727562 1586580516.60 151.4454 60.0042 32.0000 1.9738 1.9748 423.6081 423.8716 0.0390 -1.0000 -1.0000 4727983 1586580516.70 151.4454 60.0042 32.0000 1.9742 1.9752 423.5693 423.8323 0.0389 -1.0000 -1.0000 4728062 1586580516.80 151.4454 60.0042 32.0000 1.9744 1.9754 423.2783 423.5400 0.0388 -1.0000 -1.0000 4728124 1586580516.90 151.4454 60.0042 32.0000 1.9744 1.9754 423.0695 423.3318 0.0389 -1.0000 -1.0000 4728187 1586580517.00 151.5483 60.0042 32.0000 1.9743 1.9753 423.3218 423.5841 0.0390 -1.0000 -1.0000 4728249 1586580517.10 151.5487 60.0042 32.0000 1.9737 1.9747 423.6401 423.9028 0.0389 -1.0000 -1.0000 4728890 1586580517.20 151.5487 60.0042 32.0000 1.9744 1.9754 423.7272 423.9894 0.0388 -1.0000 -1.0000 4728952 1586580517.30 151.5487 60.0042 32.0000 1.9743 1.9753 423.7414 424.0035 0.0389 -1.0000 -1.0000 4729030 1586580517.40 151.5487 60.0042 32.0000 1.9740 1.9750 423.7232 423.9862 0.0389 -1.0000 -1.0000 4729093 1586580517.50 151.5348 60.0042 32.0000 1.9731 1.9741 423.6380 423.9007 0.0389 -1.0000 -1.0000 4729155 1586580517.60 151.5163 60.0042 32.0000 1.9729 1.9739 423.4673 423.7300 0.0389 -1.0000 -1.0000 4729233 1586580517.70 151.5163 60.0042 32.0000 1.9736 1.9746 423.0235 423.2850 0.0388 -1.0000 -1.0000 4729296 1586580517.80 151.5163 60.0042 32.0000 1.9741 1.9751 423.0438 423.3061 0.0389 -1.0000 -1.0000 4729358 1586580517.90 151.5163 60.0042 32.0000 1.9744 1.9754 422.9373 423.1997 0.0389 -1.0000 -1.0000 4729421 1586580518.00 151.5163 60.0042 32.0000 1.9732 1.9742 422.2563 422.5177 0.0388 -1.0000 -1.0000 4729483 1586580518.10 151.5163 60.0042 32.0000 1.9734 1.9744 421.3994 421.6601 0.0388 -1.0000 -1.0000 4729546 1586580518.20 151.5140 60.0042 32.0000 1.9738 1.9748 421.0105 421.2719 0.0390 -1.0000 -1.0000 4729624 1586580518.30 151.5140 60.0042 32.0000 1.9743 1.9753 420.8436 421.1054 0.0390 -1.0000 -1.0000 4729686 1586580518.40 151.5140 60.0042 32.0000 1.9729 1.9739 420.8236 421.0850 0.0389 -1.0000 -1.0000 4729764 1586580518.50 151.5140 60.0042 32.0000 1.9735 1.9745 420.7528 421.0138 0.0390 -1.0000 -1.0000 4729827 1586580518.60 151.5140 60.0042 32.0000 1.9742 1.9752 420.2012 420.4610 0.0389 -1.0000 -1.0000 4729889 1586580518.70 151.5140 60.0042 32.0000 1.9747 1.9757 419.5900 419.8504 0.0388 -1.0000 -1.0000 4730577 1586580518.80 151.4630 60.0042 32.0000 1.9742 1.9752 419.9897 420.2498 0.0389 -1.0000 -1.0000 4730639 1586580518.90 151.4630 60.0042 32.0000 1.9734 1.9744 421.8494 422.1105 0.0388 -1.0000 -1.0000 4730702 1586580519.00 151.4630 60.0042 32.0000 1.9738 1.9748 423.0674 423.3292 0.0389 -1.0000 -1.0000 4730780 1586580519.10 151.4630 60.0042 32.0000 1.9743 1.9753 423.2376 423.4997 0.0388 -1.0000 -1.0000 4730842 1586580519.20 151.4630 60.0042 32.0000 1.9748 1.9758 423.2423 423.5055 0.0390 -1.0000 -1.0000 4730905 1586580519.30 151.4630 60.0042 32.0000 1.9737 1.9748 423.4058 423.6683 0.0389 -1.0000 -1.0000 4730967 1586580519.40 151.4630 60.0042 32.0000 1.9721 1.9731 423.5808 423.8431 0.0388 -1.0000 -1.0000 4731030 1586580519.50 151.4630 60.0042 32.0000 1.9725 1.9735 423.6375 423.8989 0.0387 -1.0000 -1.0000 4731092 1586580519.60 151.4630 60.0042 32.0000 1.9731 1.9741 423.5778 423.8399 0.0389 -1.0000 -1.0000 4731170 1586580519.70 151.4630 60.0042 32.0000 1.9743 1.9753 423.3199 423.5832 0.0390 -1.0000 -1.0000 4731545 1586580519.80 151.4630 60.0042 32.0000 1.9737 1.9747 423.3977 423.6600 0.0389 -1.0000 -1.0000 4731608 1586580519.90 151.4630 60.0042 32.0000 1.9728 1.9738 423.6033 423.8656 0.0389 -1.0000 -1.0000 4731670 1586580520.00 151.4630 60.0042 32.0000 1.9732 1.9742 423.7751 424.0375 0.0389 -1.0000 -1.0000 4731733 1586580520.10 151.3766 60.0030 32.0000 1.9737 1.9748 423.4343 423.6970 0.0390 -1.0000 -1.0000 4731795 1586580520.20 151.3766 60.0030 32.0000 1.9739 1.9749 423.0798 423.3414 0.0387 -1.0000 -1.0000 4731873 1586580520.30 151.3766 60.0030 32.0000 1.9740 1.9750 423.1922 423.4548 0.0389 -1.0000 -1.0000 4731936 1586580520.40 151.3766 60.0030 32.0000 1.9725 1.9735 423.2131 423.4744 0.0387 -1.0000 -1.0000 4732045 1586580520.50 151.5486 60.0030 32.0000 1.9733 1.9743 422.7015 422.9627 0.0388 -1.0000 -1.0000 4732108 1586580520.60 151.5486 60.0030 32.0000 1.9731 1.9741 422.2176 422.4793 0.0389 -1.0000 -1.0000 4732170 1586580520.70 151.5486 60.0030 32.0000 1.9744 1.9754 422.5815 422.8432 0.0389 -1.0000 -1.0000 4732233 1586580520.80 151.5486 60.0030 32.0000 1.9743 1.9753 422.3279 422.5889 0.0388 -1.0000 -1.0000 4732295 1586580520.90 151.5486 60.0030 32.0000 1.9734 1.9744 421.4355 421.6962 0.0388 -1.0000 -1.0000 4732358 1586580521.00 151.5486 60.0030 32.0000 1.9735 1.9745 421.0669 421.3278 0.0389 -1.0000 -1.0000 4732436 1586580521.10 151.5486 60.0030 32.0000 1.9734 1.9744 420.9294 421.1902 0.0389 -1.0000 -1.0000 4732498 1586580521.20 151.5486 60.0030 32.0000 1.9734 1.9744 421.0424 421.3031 0.0389 -1.0000 -1.0000 4732561 1586580521.30 151.5486 60.0030 32.0000 1.9736 1.9746 421.3046 421.5654 0.0388 -1.0000 -1.0000 4732639 1586580521.40 151.4325 60.0030 32.0000 1.9732 1.9742 421.7506 422.0111 0.0388 -1.0000 -1.0000 4732701 1586580521.50 151.4325 60.0030 32.0000 1.9731 1.9741 421.9075 422.1688 0.0389 -1.0000 -1.0000 4732764 1586580521.60 151.4325 60.0030 32.0000 1.9738 1.9748 421.9796 422.2406 0.0388 -1.0000 -1.0000 4732826 1586580521.70 151.4325 60.0030 32.0000 1.9746 1.9756 422.2553 422.5165 0.0389 -1.0000 -1.0000 4732889 1586580521.80 151.4325 60.0030 32.0000 1.9737 1.9747 422.5506 422.8129 0.0390 -1.0000 -1.0000 4733592 1586580521.90 151.4325 60.0030 32.0000 1.9736 1.9746 422.9802 423.2423 0.0389 -1.0000 -1.0000 4733670 1586580522.00 151.4325 60.0030 32.0000 1.9737 1.9747 422.9048 423.1670 0.0389 -1.0000 -1.0000 4733732 1586580522.10 151.4792 60.0030 32.0000 1.9738 1.9748 422.8908 423.1522 0.0387 -1.0000 -1.0000 4733795 1586580522.20 151.4792 60.0030 32.0000 1.9736 1.9746 423.1708 423.4329 0.0389 -1.0000 -1.0000 4733873 1586580522.30 151.4792 60.0030 32.0000 1.9726 1.9736 423.1820 423.4448 0.0389 -1.0000 -1.0000 4733935 1586580522.40 151.4792 60.0030 32.0000 1.9747 1.9757 423.1074 423.3697 0.0389 -1.0000 -1.0000 4733998 1586580522.50 151.4792 60.0030 32.0000 1.9742 1.9752 422.9241 423.1858 0.0389 -1.0000 -1.0000 4734061 1586580522.60 151.4792 60.0030 32.0000 1.9739 1.9749 422.9910 423.2533 0.0388 -1.0000 -1.0000 4734123 1586580522.70 151.4418 60.0030 32.0000 1.9732 1.9742 422.8194 423.0809 0.0389 -1.0000 -1.0000 4734201 1586580522.80 151.4418 60.0030 32.0000 1.9743 1.9753 422.5491 422.8115 0.0389 -1.0000 -1.0000 4734263 1586580522.90 151.4418 60.0030 32.0000 1.9740 1.9750 422.4290 422.6899 0.0388 -1.0000 -1.0000 4734326 1586580523.00 151.4418 60.0030 32.0000 1.9742 1.9753 422.4723 422.7333 0.0388 -1.0000 -1.0000 4734404 1586580523.10 151.4418 60.0030 32.0000 1.9735 1.9746 422.5220 422.7829 0.0388 -1.0000 -1.0000 4734467 1586580523.20 151.4418 60.0030 32.0000 1.9738 1.9748 422.4656 422.7273 0.0389 -1.0000 -1.0000 4734529 1586580523.30 151.4529 60.0030 32.0000 1.9744 1.9754 422.4958 422.7567 0.0388 -1.0000 -1.0000 4734716 1586580523.40 151.4529 60.0030 32.0000 1.9746 1.9756 421.8841 422.1456 0.0389 -1.0000 -1.0000 4734779 1586580523.50 151.4529 60.0030 32.0000 1.9739 1.9749 421.2937 421.5539 0.0387 -1.0000 -1.0000 4734841 1586580523.60 151.4529 60.0030 32.0000 1.9733 1.9743 420.9664 421.2272 0.0389 -1.0000 -1.0000 4734919 1586580523.70 151.4529 60.0030 32.0000 1.9731 1.9741 420.7481 421.0079 0.0388 -1.0000 -1.0000 4734982 1586580523.80 151.4529 60.0030 32.0000 1.9741 1.9751 420.9009 421.1624 0.0390 -1.0000 -1.0000 4735169 1586580523.90 151.4529 60.0030 32.0000 1.9736 1.9746 421.5796 421.8402 0.0388 -1.0000 -1.0000 4735247 1586580524.00 151.4529 60.0030 32.0000 1.9736 1.9746 422.1792 422.4396 0.0387 -1.0000 -1.0000 4735310 1586580524.10 151.4529 60.0030 32.0000 1.9741 1.9751 422.3955 422.6563 0.0388 -1.0000 -1.0000 4735372 1586580524.20 151.4529 60.0030 32.0000 1.9751 1.9761 422.1284 422.3902 0.0389 -1.0000 -1.0000 4735435 1586580524.30 151.4529 60.0030 32.0000 1.9740 1.9750 422.1917 422.4526 0.0388 -1.0000 -1.0000 4735747 1586580524.40 151.5236 60.0030 32.0000 1.9732 1.9742 422.2584 422.5196 0.0388 -1.0000 -1.0000 4735825 1586580524.50 151.5236 60.0030 32.0000 1.9734 1.9744 422.4995 422.7605 0.0387 -1.0000 -1.0000 4735888 1586580524.60 151.5236 60.0030 32.0000 1.9743 1.9753 422.6597 422.9202 0.0387 -1.0000 -1.0000 4735951 1586580524.70 151.5236 60.0030 32.0000 1.9741 1.9751 422.7430 423.0041 0.0388 -1.0000 -1.0000 4736028 1586580524.80 151.5236 60.0030 32.0000 1.9732 1.9742 422.6496 422.9111 0.0388 -1.0000 -1.0000 4736247 1586580524.90 151.4779 60.0028 32.0000 1.9739 1.9749 422.3780 422.6390 0.0388 -1.0000 -1.0000 4736310 1586580525.00 151.4713 60.0027 32.0000 1.9740 1.9750 422.0494 422.3108 0.0389 -1.0000 -1.0000 4736388 1586580525.10 151.4713 60.0027 32.0000 1.9747 1.9757 421.8783 422.1396 0.0389 -1.0000 -1.0000 4736451 1586580525.20 151.4713 60.0027 32.0000 1.9744 1.9754 421.7340 421.9949 0.0388 -1.0000 -1.0000 4736513 1586580525.30 151.4713 60.0027 32.0000 1.9733 1.9743 421.8287 422.0890 0.0387 -1.0000 -1.0000 4736747 1586580525.40 151.4653 60.0027 32.0000 1.9736 1.9746 421.7381 421.9991 0.0389 -1.0000 -1.0000 4736810 1586580525.50 151.4133 60.0027 32.0000 1.9739 1.9749 421.6879 421.9487 0.0387 -1.0000 -1.0000 4736872 1586580525.60 151.4133 60.0027 32.0000 1.9745 1.9756 421.6138 421.8734 0.0387 -1.0000 -1.0000 4736950 1586580525.70 151.4133 60.0027 32.0000 1.9739 1.9749 422.0902 422.3506 0.0388 -1.0000 -1.0000 4737013 1586580525.80 151.4133 60.0027 32.0000 1.9736 1.9746 422.6474 422.9093 0.0388 -1.0000 -1.0000 4737075 1586580525.90 151.4133 60.0027 32.0000 1.9741 1.9751 423.1714 423.4340 0.0390 -1.0000 -1.0000 4737138 1586580526.00 151.5494 60.0027 32.0000 1.9736 1.9746 423.4662 423.7283 0.0388 -1.0000 -1.0000 4737200 1586580526.10 151.5494 60.0027 32.0000 1.9732 1.9742 423.4436 423.7052 0.0388 -1.0000 -1.0000 4737263 1586580526.20 151.5494 60.0027 32.0000 1.9736 1.9746 423.1893 423.4515 0.0389 -1.0000 -1.0000 4737341 1586580526.30 151.5494 60.0027 32.0000 1.9749 1.9759 422.8131 423.0754 0.0388 -1.0000 -1.0000 4737403 1586580526.40 151.5494 60.0027 32.0000 1.9742 1.9752 422.6599 422.9214 0.0389 -1.0000 -1.0000 4737481 1586580526.50 151.5494 60.0027 32.0000 1.9734 1.9744 422.7053 422.9665 0.0388 -1.0000 -1.0000 4737544 1586580526.60 151.4583 60.0027 32.0000 1.9735 1.9745 422.6143 422.8759 0.0388 -1.0000 -1.0000 4737606 1586580526.70 151.4583 60.0027 32.0000 1.9737 1.9747 422.7548 423.0158 0.0388 -1.0000 -1.0000 4737669 1586580526.80 151.4583 60.0027 32.0000 1.9738 1.9748 423.1685 423.4305 0.0389 -1.0000 -1.0000 4737731 1586580526.90 151.4583 60.0027 32.0000 1.9730 1.9740 423.4340 423.6955 0.0388 -1.0000 -1.0000 4738028 1586580527.00 151.4583 60.0027 32.0000 1.9727 1.9737 423.6109 423.8729 0.0389 -1.0000 -1.0000 4738091 1586580527.10 151.4662 60.0027 32.0000 1.9737 1.9747 423.5865 423.8481 0.0387 -1.0000 -1.0000 4738153 1586580527.20 151.4899 60.0027 32.0000 1.9741 1.9751 423.4727 423.7332 0.0386 -1.0000 -1.0000 4738215 1586580527.30 151.4899 60.0027 32.0000 1.9742 1.9752 423.3803 423.6413 0.0387 -1.0000 -1.0000 4738294 1586580527.40 151.4899 60.0027 32.0000 1.9744 1.9754 423.8765 424.1404 0.0390 -1.0000 -1.0000 4738528 1586580527.50 151.4899 60.0027 32.0000 1.9736 1.9746 424.1557 424.4181 0.0388 -1.0000 -1.0000 4738591 1586580527.60 151.4899 60.0027 32.0000 1.9738 1.9748 424.1973 424.4596 0.0388 -1.0000 -1.0000 4738669 1586580527.70 151.4468 60.0027 32.0000 1.9744 1.9754 423.9418 424.2039 0.0388 -1.0000 -1.0000 4738731 1586580527.80 151.4468 60.0027 32.0000 1.9746 1.9756 423.8619 424.1236 0.0387 -1.0000 -1.0000 4738793 1586580527.90 151.4468 60.0027 32.0000 1.9742 1.9752 423.9921 424.2538 0.0387 -1.0000 -1.0000 4739481 1586580528.00 151.4468 60.0027 32.0000 1.9739 1.9749 423.9856 424.2474 0.0388 -1.0000 -1.0000 4739543 1586580528.10 151.4468 60.0027 32.0000 1.9744 1.9754 423.8102 424.0731 0.0389 -1.0000 -1.0000 4739606 1586580528.20 151.5520 60.0027 32.0000 1.9748 1.9758 423.8215 424.0830 0.0387 -1.0000 -1.0000 4739684 1586580528.30 151.5665 60.0027 32.0000 1.9740 1.9750 424.0509 424.3130 0.0388 -1.0000 -1.0000 4739746 1586580528.40 151.5665 60.0027 32.0000 1.9735 1.9745 424.0623 424.3243 0.0388 -1.0000 -1.0000 4739887 1586580528.50 151.5665 60.0027 32.0000 1.9746 1.9757 423.7985 424.0607 0.0388 -1.0000 -1.0000 4739950 1586580528.60 151.5665 60.0027 32.0000 1.9744 1.9754 423.6779 423.9404 0.0388 -1.0000 -1.0000 4740012 1586580528.70 151.5627 60.0027 32.0000 1.9743 1.9754 423.6802 423.9419 0.0387 -1.0000 -1.0000 4740075 1586580528.80 151.4695 60.0027 32.0000 1.9736 1.9746 423.5442 423.8068 0.0389 -1.0000 -1.0000 4740137 1586580528.90 151.4695 60.0027 32.0000 1.9740 1.9750 423.2951 423.5563 0.0388 -1.0000 -1.0000 4740527 1586580529.00 151.4695 60.0027 32.0000 1.9744 1.9754 423.1123 423.3737 0.0387 -1.0000 -1.0000 4740590 1586580529.10 151.4695 60.0027 32.0000 1.9739 1.9749 423.1484 423.4102 0.0388 -1.0000 -1.0000 4740653 1586580529.20 151.4695 60.0027 32.0000 1.9738 1.9748 423.0689 423.3306 0.0388 -1.0000 -1.0000 4740715 1586580529.30 151.5767 60.0027 32.0000 1.9752 1.9762 423.1429 423.4051 0.0390 -1.0000 -1.0000 4740793 1586580529.40 151.5767 60.0027 32.0000 1.9751 1.9761 423.3292 423.5912 0.0388 -1.0000 -1.0000 4740856 1586580529.50 151.5767 60.0027 32.0000 1.9743 1.9753 423.3509 423.6134 0.0388 -1.0000 -1.0000 4740918 1586580529.60 151.5193 60.0027 32.0000 1.9737 1.9747 423.3319 423.5944 0.0390 -1.0000 -1.0000 4740996 1586580529.70 151.5193 60.0027 32.0000 1.9744 1.9754 423.2791 423.5415 0.0389 -1.0000 -1.0000 4741059 1586580529.80 151.5193 60.0027 32.0000 1.9750 1.9760 423.2377 423.4990 0.0387 -1.0000 -1.0000 4741121 1586580529.90 151.5193 60.0027 32.0000 1.9740 1.9750 422.9505 423.2110 0.0386 -1.0000 -1.0000 4741199 1586580530.00 151.5193 60.0027 32.0000 1.9729 1.9739 422.8031 423.0639 0.0387 -1.0000 -1.0000 4741262 1586580530.10 151.5193 60.0027 32.0000 1.9731 1.9741 422.5176 422.7792 0.0389 -1.0000 -1.0000 4741324 1586580530.20 151.5193 60.0027 32.0000 1.9744 1.9754 422.4121 422.6739 0.0389 -1.0000 -1.0000 4741387 1586580530.30 151.5193 60.0027 32.0000 1.9742 1.9752 422.3833 422.6436 0.0387 -1.0000 -1.0000 4741465 1586580530.40 151.5193 60.0027 32.0000 1.9737 1.9747 422.5378 422.7993 0.0388 -1.0000 -1.0000 4741527 1586580530.50 151.5154 60.0027 32.0000 1.9726 1.9736 422.5762 422.8381 0.0389 -1.0000 -1.0000 4741590 1586580530.60 151.5104 60.0027 32.0000 1.9736 1.9747 422.5810 422.8427 0.0389 -1.0000 -1.0000 4741652 1586580530.70 151.5104 60.0027 32.0000 1.9740 1.9750 422.5404 422.8028 0.0391 -1.0000 -1.0000 4741730 1586580530.80 151.5104 60.0027 32.0000 1.9742 1.9752 422.5604 422.8228 0.0389 -1.0000 -1.0000 4741793 1586580530.90 151.5104 60.0027 32.0000 1.9735 1.9745 422.8106 423.0715 0.0388 -1.0000 -1.0000 4741856 1586580531.00 151.5104 60.0027 32.0000 1.9723 1.9733 422.7939 423.0564 0.0389 -1.0000 -1.0000 4742043 1586580531.10 151.5104 60.0027 32.0000 1.9731 1.9741 422.6862 422.9487 0.0389 -1.0000 -1.0000 4742121 1586580531.20 151.3997 60.0027 32.0000 1.9736 1.9746 422.7461 423.0077 0.0388 -1.0000 -1.0000 4742183 1586580531.30 151.3997 60.0027 32.0000 1.9731 1.9741 423.0255 423.2873 0.0389 -1.0000 -1.0000 4742246 1586580531.40 151.3997 60.0027 32.0000 1.9727 1.9737 422.9337 423.1950 0.0387 -1.0000 -1.0000 4742308 1586580531.50 151.3997 60.0027 32.0000 1.9732 1.9743 422.7871 423.0491 0.0389 -1.0000 -1.0000 4742496 1586580531.60 151.3997 60.0027 32.0000 1.9740 1.9750 422.5638 422.8260 0.0389 -1.0000 -1.0000 4742574 1586580531.70 151.4191 60.0027 32.0000 1.9743 1.9753 422.4994 422.7611 0.0389 -1.0000 -1.0000 4742621 1586580531.80 151.4850 60.0027 32.0000 1.9745 1.9755 422.5829 422.8449 0.0389 -1.0000 -1.0000 4742683 1586580531.90 151.4850 60.0027 32.0000 1.9737 1.9747 422.7508 423.0120 0.0387 -1.0000 -1.0000 4742761 1586580532.00 151.4850 60.0027 32.0000 1.9736 1.9746 422.8499 423.1108 0.0388 -1.0000 -1.0000 4743089 1586580532.10 151.4850 60.0027 32.0000 1.9743 1.9753 422.8050 423.0671 0.0389 -1.0000 -1.0000 4743152 1586580532.20 151.4850 60.0027 32.0000 1.9743 1.9753 422.6179 422.8788 0.0387 -1.0000 -1.0000 4743230 1586580532.30 151.5671 60.0027 32.0000 1.9740 1.9750 422.6698 422.9316 0.0389 -1.0000 -1.0000 4743292 1586580532.40 151.5790 60.0027 32.0000 1.9739 1.9749 422.6311 422.8927 0.0388 -1.0000 -1.0000 4743371 1586580532.50 151.5790 60.0027 32.0000 1.9736 1.9746 422.4546 422.7165 0.0389 -1.0000 -1.0000 4743496 1586580532.60 151.5790 60.0027 32.0000 1.9732 1.9742 422.4675 422.7300 0.0390 -1.0000 -1.0000 4743558 1586580532.70 151.5790 60.0027 32.0000 1.9741 1.9752 422.7529 423.0151 0.0389 -1.0000 -1.0000 4743636 1586580532.80 151.5790 60.0027 32.0000 1.9741 1.9751 422.8226 423.0832 0.0387 -1.0000 -1.0000 4743699 1586580532.90 151.4879 60.0027 32.0000 1.9729 1.9739 422.7771 423.0393 0.0389 -1.0000 -1.0000 4743761 1586580533.00 151.4739 60.0027 32.0000 1.9740 1.9750 422.5938 422.8556 0.0389 -1.0000 -1.0000 4744136 1586580533.10 151.4739 60.0027 32.0000 1.9749 1.9759 422.6676 422.9290 0.0388 -1.0000 -1.0000 4744199 1586580533.20 151.4739 60.0027 32.0000 1.9743 1.9753 422.7875 423.0494 0.0389 -1.0000 -1.0000 4744261 1586580533.30 151.4739 60.0027 32.0000 1.9734 1.9744 422.8455 423.1079 0.0390 -1.0000 -1.0000 4744339 1586580533.40 151.4739 60.0027 32.0000 1.9735 1.9745 422.7414 423.0034 0.0389 -1.0000 -1.0000 4744402 1586580533.50 151.5359 60.0027 32.0000 1.9741 1.9751 422.6004 422.8621 0.0388 -1.0000 -1.0000 4744464 1586580533.60 151.5359 60.0027 32.0000 1.9741 1.9751 422.6483 422.9102 0.0389 -1.0000 -1.0000 4745104 1586580533.70 151.5359 60.0027 32.0000 1.9735 1.9745 422.7185 422.9816 0.0390 -1.0000 -1.0000 4745167 1586580533.80 151.5359 60.0027 32.0000 1.9729 1.9739 422.8141 423.0762 0.0389 -1.0000 -1.0000 4745230 1586580533.90 151.5359 60.0027 32.0000 1.9738 1.9748 422.7252 422.9864 0.0387 -1.0000 -1.0000 4745308 1586580534.00 151.5387 60.0027 32.0000 1.9743 1.9753 422.2698 422.5310 0.0389 -1.0000 -1.0000 4745370 1586580534.10 151.5398 60.0027 32.0000 1.9742 1.9752 422.1414 422.4036 0.0390 -1.0000 -1.0000 4745433 1586580534.20 151.5398 60.0027 32.0000 1.9739 1.9749 422.6764 422.9388 0.0390 -1.0000 -1.0000 4745495 1586580534.30 151.5398 60.0027 32.0000 1.9728 1.9738 423.1880 423.4505 0.0389 -1.0000 -1.0000 4745558 1586580534.40 151.5398 60.0027 32.0000 1.9730 1.9740 423.4025 423.6654 0.0390 -1.0000 -1.0000 4745636 1586580534.50 151.5398 60.0027 32.0000 1.9737 1.9747 423.4977 423.7608 0.0390 -1.0000 -1.0000 4745698 1586580534.60 151.3880 60.0025 32.0000 1.9730 1.9740 423.3267 423.5892 0.0388 -1.0000 -1.0000 4745870 1586580534.70 151.3880 60.0025 32.0000 1.9737 1.9747 423.3572 423.6192 0.0389 -1.0000 -1.0000 4745948 1586580534.80 151.3880 60.0025 32.0000 1.9729 1.9739 423.2051 423.4670 0.0389 -1.0000 -1.0000 4746011 1586580534.90 151.3880 60.0025 32.0000 1.9743 1.9753 423.2632 423.5260 0.0389 -1.0000 -1.0000 4746073 1586580535.00 151.3880 60.0025 32.0000 1.9745 1.9755 423.2637 423.5273 0.0391 -1.0000 -1.0000 4746151 1586580535.10 151.4305 60.0025 32.0000 1.9748 1.9758 423.2917 423.5534 0.0388 -1.0000 -1.0000 4746214 1586580535.20 151.4860 60.0025 32.0000 1.9740 1.9750 423.4876 423.7501 0.0389 -1.0000 -1.0000 4746276 1586580535.30 151.4860 60.0025 32.0000 1.9732 1.9742 423.9848 424.2483 0.0390 -1.0000 -1.0000 4746354 1586580535.40 151.4860 60.0025 32.0000 1.9738 1.9748 423.9275 424.1909 0.0390 -1.0000 -1.0000 4746417 1586580535.50 151.4860 60.0025 32.0000 1.9733 1.9743 423.7070 423.9697 0.0389 -1.0000 -1.0000 4746479 1586580535.60 151.4860 60.0025 32.0000 1.9738 1.9748 423.6188 423.8814 0.0389 -1.0000 -1.0000 4746776 1586580535.70 151.5607 60.0025 32.0000 1.9738 1.9748 423.9878 424.2509 0.0389 -1.0000 -1.0000 4746838 1586580535.80 151.5607 60.0025 32.0000 1.9736 1.9746 424.2573 424.5203 0.0389 -1.0000 -1.0000 4746901 1586580535.90 151.5607 60.0025 32.0000 1.9738 1.9748 424.2062 424.4680 0.0388 -1.0000 -1.0000 4746979 1586580536.00 151.5607 60.0025 32.0000 1.9737 1.9747 423.9454 424.2083 0.0389 -1.0000 -1.0000 4747042 1586580536.10 151.5607 60.0025 32.0000 1.9737 1.9747 423.8052 424.0677 0.0389 -1.0000 -1.0000 4747104 1586580536.20 151.5008 60.0025 32.0000 1.9730 1.9740 424.0089 424.2710 0.0388 -1.0000 -1.0000 4747167 1586580536.30 151.4945 60.0025 32.0000 1.9736 1.9746 424.5517 424.8147 0.0389 -1.0000 -1.0000 4747229 1586580536.40 151.4945 60.0025 32.0000 1.9741 1.9751 424.6025 424.8653 0.0388 -1.0000 -1.0000 4747307 1586580536.50 151.4945 60.0025 32.0000 1.9742 1.9752 424.2754 424.5385 0.0389 -1.0000 -1.0000 4747370 1586580536.60 151.4945 60.0025 32.0000 1.9740 1.9750 424.1606 424.4236 0.0389 -1.0000 -1.0000 4747432 1586580536.70 151.4945 60.0025 32.0000 1.9740 1.9750 423.8412 424.1041 0.0389 -1.0000 -1.0000 4748073 1586580536.80 151.4795 60.0025 32.0000 1.9746 1.9756 423.3571 423.6193 0.0389 -1.0000 -1.0000 4748135 1586580536.90 151.4325 60.0025 32.0000 1.9752 1.9762 423.0659 423.3275 0.0388 -1.0000 -1.0000 4748198 1586580537.00 151.4325 60.0025 32.0000 1.9742 1.9752 423.0068 423.2691 0.0390 -1.0000 -1.0000 4748276 1586580537.10 151.4325 60.0025 32.0000 1.9731 1.9741 423.0114 423.2735 0.0390 -1.0000 -1.0000 4748338 1586580537.20 151.4325 60.0025 32.0000 1.9738 1.9748 422.7176 422.9806 0.0390 -1.0000 -1.0000 4748401 1586580537.30 151.4325 60.0025 32.0000 1.9735 1.9746 422.4806 422.7422 0.0389 -1.0000 -1.0000 4748479 1586580537.40 151.5828 60.0025 32.0000 1.9739 1.9749 422.4537 422.7161 0.0389 -1.0000 -1.0000 4748541 1586580537.50 151.5828 60.0025 32.0000 1.9743 1.9753 422.3253 422.5884 0.0392 -1.0000 -1.0000 4748604 1586580537.60 151.5828 60.0025 32.0000 1.9736 1.9746 422.4958 422.7575 0.0389 -1.0000 -1.0000 4748666 1586580537.70 151.5828 60.0025 32.0000 1.9738 1.9748 422.5685 422.8307 0.0389 -1.0000 -1.0000 4748729 1586580537.80 151.5828 60.0025 32.0000 1.9728 1.9738 422.5961 422.8584 0.0390 -1.0000 -1.0000 4748807 1586580537.90 151.4157 60.0025 32.0000 1.9730 1.9740 422.3164 422.5784 0.0389 -1.0000 -1.0000 4748869 1586580538.00 151.4157 60.0025 32.0000 1.9735 1.9745 422.1711 422.4326 0.0389 -1.0000 -1.0000 4748932 1586580538.10 151.4157 60.0025 32.0000 1.9730 1.9740 422.0962 422.3587 0.0391 -1.0000 -1.0000 4748994 1586580538.20 151.4157 60.0025 32.0000 1.9733 1.9743 422.2793 422.5410 0.0389 -1.0000 -1.0000 4749291 1586580538.30 151.4157 60.0025 32.0000 1.9734 1.9744 422.1490 422.4108 0.0389 -1.0000 -1.0000 4749354 1586580538.40 151.4157 60.0025 32.0000 1.9740 1.9750 421.7688 422.0303 0.0389 -1.0000 -1.0000 4749432 1586580538.50 151.4157 60.0025 32.0000 1.9737 1.9747 421.1105 421.3723 0.0390 -1.0000 -1.0000 4749494 1586580538.60 151.5495 60.0025 32.0000 1.9730 1.9740 420.7145 420.9758 0.0390 -1.0000 -1.0000 4749557 1586580538.70 151.5495 60.0025 32.0000 1.9731 1.9741 420.4476 420.7079 0.0388 -1.0000 -1.0000 4749994 1586580538.80 151.5495 60.0025 32.0000 1.9740 1.9750 420.6591 420.9197 0.0389 -1.0000 -1.0000 4750057 1586580538.90 151.5495 60.0025 32.0000 1.9742 1.9753 421.3492 421.6106 0.0389 -1.0000 -1.0000 4750119 1586580539.00 151.5495 60.0025 32.0000 1.9733 1.9743 421.8712 422.1325 0.0389 -1.0000 -1.0000 4750182 1586580539.10 151.4661 60.0025 32.0000 1.9733 1.9743 421.5365 421.7969 0.0388 -1.0000 -1.0000 4750244 1586580539.20 151.4328 60.0025 32.0000 1.9741 1.9751 420.4275 420.6883 0.0389 -1.0000 -1.0000 4750728 1586580539.30 151.4328 60.0025 32.0000 1.9738 1.9748 419.5081 419.7676 0.0388 -1.0000 -1.0000 4750806 1586580539.40 151.4328 60.0025 32.0000 1.9733 1.9743 419.2418 419.5011 0.0388 -1.0000 -1.0000 4750869 1586580539.50 151.4328 60.0025 32.0000 1.9731 1.9742 419.0068 419.2661 0.0388 -1.0000 -1.0000 4750931 1586580539.60 151.4328 60.0025 32.0000 1.9742 1.9752 418.7039 418.9631 0.0388 -1.0000 -1.0000 4751009 1586580539.70 151.4733 60.0027 32.0000 1.9741 1.9751 418.6082 418.8681 0.0389 -1.0000 -1.0000 4751072 1586580539.80 151.4733 60.0027 32.0000 1.9729 1.9739 418.6061 418.8653 0.0389 -1.0000 -1.0000 4751134 1586580539.90 151.4733 60.0027 32.0000 1.9729 1.9739 418.5219 418.7814 0.0389 -1.0000 -1.0000 4751212 1586580540.00 151.4733 60.0027 32.0000 1.9734 1.9744 418.4215 418.6815 0.0390 -1.0000 -1.0000 4751275 1586580540.10 151.4733 60.0027 32.0000 1.9740 1.9750 418.4505 418.7111 0.0391 -1.0000 -1.0000 4751337 1586580540.20 151.5290 60.0027 32.0000 1.9725 1.9735 418.7996 419.0596 0.0389 -1.0000 -1.0000 4751775 1586580540.30 151.5406 60.0027 32.0000 1.9734 1.9744 419.1664 419.4258 0.0388 -1.0000 -1.0000 4751837 1586580540.40 151.5406 60.0027 32.0000 1.9739 1.9749 418.9499 419.2094 0.0389 -1.0000 -1.0000 4751915 1586580540.50 151.5406 60.0027 32.0000 1.9738 1.9748 418.5334 418.7923 0.0388 -1.0000 -1.0000 4751978 1586580540.60 151.5406 60.0027 32.0000 1.9733 1.9743 418.5543 418.8138 0.0389 -1.0000 -1.0000 4752041 1586580540.70 151.5406 60.0027 32.0000 1.9729 1.9739 418.6504 418.9102 0.0389 -1.0000 -1.0000 4752244 1586580540.80 151.5746 60.0027 32.0000 1.9725 1.9735 419.1334 419.3940 0.0391 -1.0000 -1.0000 4752306 1586580540.90 151.5746 60.0027 32.0000 1.9737 1.9747 419.7971 420.0566 0.0388 -1.0000 -1.0000 4752384 1586580541.00 151.5746 60.0027 32.0000 1.9742 1.9752 420.4023 420.6636 0.0390 -1.0000 -1.0000 4752462 1586580541.10 151.5746 60.0027 32.0000 1.9745 1.9755 420.7837 421.0447 0.0389 -1.0000 -1.0000 4752525 1586580541.20 151.5746 60.0027 32.0000 1.9732 1.9742 421.0508 421.3112 0.0388 -1.0000 -1.0000 4752587 1586580541.30 151.5746 60.0027 32.0000 1.9738 1.9748 421.1687 421.4293 0.0388 -1.0000 -1.0000 4752665 1586580541.40 151.5746 60.0027 32.0000 1.9746 1.9756 421.6156 421.8775 0.0390 -1.0000 -1.0000 4752728 1586580541.50 151.5746 60.0027 32.0000 1.9748 1.9758 422.0186 422.2801 0.0389 -1.0000 -1.0000 4752790 1586580541.60 151.5746 60.0027 32.0000 1.9738 1.9748 422.2268 422.4881 0.0388 -1.0000 -1.0000 4752868 1586580541.70 151.5746 60.0027 32.0000 1.9739 1.9749 422.4328 422.6951 0.0390 -1.0000 -1.0000 4752931 1586580541.80 151.5746 60.0027 32.0000 1.9739 1.9750 422.3487 422.6104 0.0389 -1.0000 -1.0000 4752993 1586580541.90 151.5407 60.0027 32.0000 1.9746 1.9756 422.3387 422.6000 0.0387 -1.0000 -1.0000 4753056 1586580542.00 151.5407 60.0027 32.0000 1.9732 1.9742 422.4850 422.7460 0.0388 -1.0000 -1.0000 4753118 1586580542.10 151.5407 60.0027 32.0000 1.9733 1.9743 422.4303 422.6915 0.0388 -1.0000 -1.0000 4753181 1586580542.20 151.5407 60.0027 32.0000 1.9735 1.9745 422.4992 422.7601 0.0387 -1.0000 -1.0000 4753259 1586580542.30 151.5407 60.0027 32.0000 1.9739 1.9749 422.4561 422.7178 0.0389 -1.0000 -1.0000 4753493 1586580542.40 151.5407 60.0027 32.0000 1.9734 1.9744 422.4210 422.6825 0.0389 -1.0000 -1.0000 4753556 1586580542.50 151.5420 60.0027 32.0000 1.9736 1.9746 422.3129 422.5745 0.0388 -1.0000 -1.0000 4753618 1586580542.60 151.5453 60.0027 32.0000 1.9735 1.9745 422.0628 422.3241 0.0388 -1.0000 -1.0000 4753712 1586580542.70 151.5453 60.0027 32.0000 1.9744 1.9754 421.5848 421.8458 0.0389 -1.0000 -1.0000 4753774 1586580542.80 151.5453 60.0027 32.0000 1.9737 1.9747 421.3675 421.6294 0.0390 -1.0000 -1.0000 4753837 1586580542.90 151.5453 60.0027 32.0000 1.9740 1.9750 421.4413 421.7019 0.0388 -1.0000 -1.0000 4753900 1586580543.00 151.5453 60.0027 32.0000 1.9729 1.9739 421.2782 421.5387 0.0388 -1.0000 -1.0000 4753978 1586580543.10 151.5095 60.0027 32.0000 1.9741 1.9751 421.1357 421.3965 0.0389 -1.0000 -1.0000 4754040 1586580543.20 151.5095 60.0027 32.0000 1.9744 1.9754 420.8077 421.0693 0.0389 -1.0000 -1.0000 4754103 1586580543.30 151.5095 60.0027 32.0000 1.9747 1.9757 420.7111 420.9712 0.0388 -1.0000 -1.0000 4754243 1586580543.40 151.5095 60.0027 32.0000 1.9745 1.9755 420.5912 420.8514 0.0388 -1.0000 -1.0000 4754305 1586580543.50 151.5095 60.0027 32.0000 1.9738 1.9748 420.7555 421.0160 0.0388 -1.0000 -1.0000 4754368 1586580543.60 151.5663 60.0027 32.0000 1.9734 1.9744 420.7715 421.0323 0.0390 -1.0000 -1.0000 4754430 1586580543.70 151.5726 60.0027 32.0000 1.9745 1.9755 420.5565 420.8170 0.0388 -1.0000 -1.0000 4754493 1586580543.80 151.5726 60.0027 32.0000 1.9744 1.9754 420.4473 420.7069 0.0388 -1.0000 -1.0000 4754774 1586580543.90 151.5726 60.0027 32.0000 1.9736 1.9746 420.9768 421.2371 0.0388 -1.0000 -1.0000 4754852 1586580544.00 151.5726 60.0027 32.0000 1.9732 1.9742 421.7206 421.9817 0.0389 -1.0000 -1.0000 4754915 1586580544.10 151.5726 60.0027 32.0000 1.9733 1.9743 422.0847 422.3457 0.0388 -1.0000 -1.0000 4754977 1586580544.20 151.6003 60.0027 32.0000 1.9747 1.9757 421.8693 422.1298 0.0388 -1.0000 -1.0000 4755040 1586580544.30 151.6064 60.0027 32.0000 1.9748 1.9758 421.8254 422.0876 0.0390 -1.0000 -1.0000 4755274 1586580544.40 151.6064 60.0027 32.0000 1.9740 1.9750 422.0784 422.3402 0.0388 -1.0000 -1.0000 4755336 1586580544.50 151.6064 60.0027 32.0000 1.9735 1.9745 422.1851 422.4459 0.0388 -1.0000 -1.0000 4755399 1586580544.60 151.6064 60.0027 32.0000 1.9739 1.9749 422.1299 422.3927 0.0390 -1.0000 -1.0000 4755461 1586580544.70 151.4952 60.0030 32.0000 1.9738 1.9748 421.8098 422.0702 0.0388 -1.0000 -1.0000 4755540 1586580544.80 151.4829 60.0030 32.0000 1.9743 1.9753 421.2529 421.5133 0.0387 -1.0000 -1.0000 4755759 1586580544.90 151.4829 60.0030 32.0000 1.9734 1.9744 420.5414 420.8027 0.0390 -1.0000 -1.0000 4755821 1586580545.00 151.4829 60.0030 32.0000 1.9727 1.9737 420.0961 420.3563 0.0388 -1.0000 -1.0000 4755899 1586580545.10 151.4829 60.0030 32.0000 1.9735 1.9745 420.1251 420.3832 0.0385 -1.0000 -1.0000 4755961 1586580545.20 151.4829 60.0030 32.0000 1.9745 1.9755 420.6601 420.9200 0.0388 -1.0000 -1.0000 4756024 1586580545.30 151.6035 60.0030 32.0000 1.9740 1.9751 420.8690 421.1298 0.0389 -1.0000 -1.0000 4756430 1586580545.40 151.6035 60.0030 32.0000 1.9737 1.9747 421.1441 421.4050 0.0388 -1.0000 -1.0000 4756493 1586580545.50 151.6035 60.0030 32.0000 1.9743 1.9753 420.6248 420.8845 0.0387 -1.0000 -1.0000 4756540 1586580545.60 151.6035 60.0030 32.0000 1.9744 1.9754 419.6653 419.9244 0.0388 -1.0000 -1.0000 4756617 1586580545.70 151.6035 60.0030 32.0000 1.9742 1.9752 419.3691 419.6290 0.0389 -1.0000 -1.0000 4756680 1586580545.80 151.4605 60.0030 32.0000 1.9742 1.9752 419.0783 419.3378 0.0388 -1.0000 -1.0000 4756743 1586580545.90 151.4605 60.0030 32.0000 1.9744 1.9754 418.9417 419.2002 0.0388 -1.0000 -1.0000 4756820 1586580546.00 151.4605 60.0030 32.0000 1.9735 1.9746 419.1850 419.4444 0.0388 -1.0000 -1.0000 4756883 1586580546.10 151.4605 60.0030 32.0000 1.9734 1.9744 419.9316 420.1914 0.0388 -1.0000 -1.0000 4756946 1586580546.20 151.4605 60.0030 32.0000 1.9738 1.9748 420.9589 421.2191 0.0388 -1.0000 -1.0000 4757008 1586580546.30 151.4649 60.0030 32.0000 1.9745 1.9756 421.4316 421.6918 0.0387 -1.0000 -1.0000 4757070 1586580546.40 151.4835 60.0030 32.0000 1.9743 1.9753 421.5536 421.8143 0.0388 -1.0000 -1.0000 4757383 1586580546.50 151.4835 60.0030 32.0000 1.9731 1.9741 421.6794 421.9400 0.0388 -1.0000 -1.0000 4757445 1586580546.60 151.4835 60.0030 32.0000 1.9731 1.9741 421.5471 421.8083 0.0388 -1.0000 -1.0000 4757508 1586580546.70 151.4835 60.0030 32.0000 1.9741 1.9751 421.0771 421.3377 0.0389 -1.0000 -1.0000 4757586 1586580546.80 151.4835 60.0030 32.0000 1.9748 1.9758 421.0001 421.2610 0.0389 -1.0000 -1.0000 4757648 1586580546.90 151.4682 60.0030 32.0000 1.9740 1.9750 421.3495 421.6102 0.0388 -1.0000 -1.0000 4757883 1586580547.00 151.4682 60.0030 32.0000 1.9736 1.9746 420.8123 421.0729 0.0388 -1.0000 -1.0000 4757961 1586580547.10 151.4682 60.0030 32.0000 1.9742 1.9753 419.6779 419.9371 0.0388 -1.0000 -1.0000 4758023 1586580547.20 151.4682 60.0030 32.0000 1.9734 1.9744 419.7113 419.9703 0.0387 -1.0000 -1.0000 4758086 1586580547.30 151.4682 60.0030 32.0000 1.9731 1.9741 420.8247 421.0857 0.0389 -1.0000 -1.0000 4758149 1586580547.40 151.5077 60.0030 32.0000 1.9732 1.9742 420.9857 421.2461 0.0388 -1.0000 -1.0000 4758633 1586580547.50 151.5215 60.0030 32.0000 1.9742 1.9752 420.9648 421.2253 0.0389 -1.0000 -1.0000 4758695 1586580547.60 151.5215 60.0030 32.0000 1.9743 1.9753 421.0861 421.3465 0.0388 -1.0000 -1.0000 4758773 1586580547.70 151.5215 60.0030 32.0000 1.9744 1.9754 421.5468 421.8077 0.0388 -1.0000 -1.0000 4758836 1586580547.80 151.5215 60.0030 32.0000 1.9738 1.9748 421.7917 422.0515 0.0387 -1.0000 -1.0000 4758898 1586580547.90 151.5215 60.0030 32.0000 1.9735 1.9745 421.6291 421.8902 0.0388 -1.0000 -1.0000 4759101 1586580548.00 151.4355 60.0030 32.0000 1.9740 1.9750 421.0164 421.2770 0.0389 -1.0000 -1.0000 4759164 1586580548.10 151.4355 60.0030 32.0000 1.9731 1.9741 420.8014 421.0619 0.0388 -1.0000 -1.0000 4759226 1586580548.20 151.4355 60.0030 32.0000 1.9733 1.9743 421.1610 421.4223 0.0389 -1.0000 -1.0000 4759304 1586580548.30 151.4355 60.0030 32.0000 1.9741 1.9751 421.2551 421.5161 0.0388 -1.0000 -1.0000 4759367 1586580548.40 151.4355 60.0030 32.0000 1.9734 1.9744 420.7405 421.0006 0.0388 -1.0000 -1.0000 4759445 1586580548.50 151.5539 60.0030 32.0000 1.9741 1.9751 420.4737 420.7351 0.0389 -1.0000 -1.0000 4759507 1586580548.60 151.5539 60.0030 32.0000 1.9733 1.9743 420.9940 421.2544 0.0388 -1.0000 -1.0000 4759570 1586580548.70 151.5539 60.0030 32.0000 1.9738 1.9748 421.1731 421.4333 0.0388 -1.0000 -1.0000 4759632 1586580548.80 151.5539 60.0030 32.0000 1.9741 1.9751 420.9909 421.2511 0.0387 -1.0000 -1.0000 4759695 1586580548.90 151.5539 60.0030 32.0000 1.9738 1.9748 420.9470 421.2068 0.0388 -1.0000 -1.0000 4759992 1586580549.00 151.5508 60.0030 32.0000 1.9739 1.9749 421.1118 421.3723 0.0388 -1.0000 -1.0000 4800070 1586580549.10 151.5255 60.0030 32.0000 1.9730 1.9740 421.2856 421.5464 0.0389 -1.0000 -1.0000 4800132 1586580549.20 151.5255 60.0030 32.0000 1.9736 1.9746 421.2196 421.4808 0.0389 -1.0000 -1.0000 4800195 1586580549.30 151.5255 60.0030 32.0000 1.9741 1.9751 421.1974 421.4575 0.0388 -1.0000 -1.0000 4800273 1586580549.40 151.5255 60.0030 32.0000 1.9738 1.9748 421.6521 421.9136 0.0389 -1.0000 -1.0000 4800335 1586580549.50 151.5255 60.0030 32.0000 1.9731 1.9741 421.8648 422.1263 0.0389 -1.0000 -1.0000 4800507 1586580549.60 151.3985 60.0030 32.0000 1.9736 1.9746 421.7416 422.0019 0.0387 -1.0000 -1.0000 4800585 1586580549.70 151.3985 60.0030 32.0000 1.9739 1.9749 421.5678 421.8280 0.0387 -1.0000 -1.0000 4800632 1586580549.80 151.3985 60.0030 32.0000 1.9744 1.9754 421.6327 421.8930 0.0387 -1.0000 -1.0000 4800710 1586580549.90 151.3985 60.0030 32.0000 1.9734 1.9744 421.8748 422.1347 0.0387 -1.0000 -1.0000 4800773 1586580550.00 151.3985 60.0030 32.0000 1.9743 1.9753 421.7459 422.0073 0.0388 -1.0000 -1.0000 4801023 1586580550.10 151.4320 60.0029 32.0000 1.9749 1.9759 421.6467 421.9078 0.0389 -1.0000 -1.0000 4801085 1586580550.20 151.5182 60.0026 32.0000 1.9734 1.9744 421.5931 421.8543 0.0389 -1.0000 -1.0000 4801163 1586580550.30 151.5182 60.0026 32.0000 1.9741 1.9751 421.7060 421.9671 0.0388 -1.0000 -1.0000 4801226 1586580550.40 151.5182 60.0026 32.0000 1.9738 1.9748 421.6553 421.9156 0.0387 -1.0000 -1.0000 4801288 1586580550.50 151.5182 60.0026 32.0000 1.9739 1.9749 421.2437 421.5038 0.0388 -1.0000 -1.0000 4801522 1586580550.60 151.5182 60.0026 32.0000 1.9733 1.9744 420.9077 421.1680 0.0388 -1.0000 -1.0000 4801585 1586580550.70 151.5098 60.0026 32.0000 1.9727 1.9737 420.6767 420.9372 0.0389 -1.0000 -1.0000 4801663 1586580550.80 151.5098 60.0026 32.0000 1.9735 1.9745 420.5466 420.8067 0.0388 -1.0000 -1.0000 4801726 1586580550.90 151.5098 60.0026 32.0000 1.9746 1.9756 420.4340 420.6947 0.0390 -1.0000 -1.0000 4801788 1586580551.00 151.5098 60.0026 32.0000 1.9744 1.9754 420.3891 420.6489 0.0387 -1.0000 -1.0000 4802304 1586580551.10 151.5098 60.0026 32.0000 1.9737 1.9747 420.4236 420.6834 0.0387 -1.0000 -1.0000 4802366 1586580551.20 151.5961 60.0026 32.0000 1.9740 1.9750 420.5741 420.8339 0.0388 -1.0000 -1.0000 4802429 1586580551.30 151.6093 60.0026 32.0000 1.9739 1.9749 420.5804 420.8401 0.0388 -1.0000 -1.0000 4802507 1586580551.40 151.6093 60.0026 32.0000 1.9750 1.9760 420.6289 420.8900 0.0389 -1.0000 -1.0000 4802569 1586580551.50 151.6093 60.0026 32.0000 1.9738 1.9748 420.6221 420.8823 0.0388 -1.0000 -1.0000 4802741 1586580551.60 151.6093 60.0026 32.0000 1.9734 1.9744 420.7308 420.9912 0.0388 -1.0000 -1.0000 4802819 1586580551.70 151.6093 60.0026 32.0000 1.9729 1.9739 421.0189 421.2796 0.0388 -1.0000 -1.0000 4802882 1586580551.80 151.6093 60.0026 32.0000 1.9737 1.9747 420.9323 421.1931 0.0389 -1.0000 -1.0000 4802944 1586580551.90 151.4465 60.0026 32.0000 1.9741 1.9751 420.9324 421.1935 0.0389 -1.0000 -1.0000 4803007 1586580552.00 151.4465 60.0026 32.0000 1.9739 1.9749 421.0226 421.2823 0.0387 -1.0000 -1.0000 4803288 1586580552.10 151.4465 60.0026 32.0000 1.9740 1.9750 421.2763 421.5373 0.0389 -1.0000 -1.0000 4803350 1586580552.20 151.4465 60.0026 32.0000 1.9744 1.9755 421.3155 421.5766 0.0389 -1.0000 -1.0000 4803428 1586580552.30 151.4465 60.0026 32.0000 1.9743 1.9753 421.2649 421.5258 0.0389 -1.0000 -1.0000 4803491 1586580552.40 151.5337 60.0026 32.0000 1.9734 1.9744 421.2166 421.4768 0.0387 -1.0000 -1.0000 4803569 1586580552.50 151.5337 60.0026 32.0000 1.9729 1.9739 421.3493 421.6096 0.0388 -1.0000 -1.0000 4803631 1586580552.60 151.5337 60.0026 32.0000 1.9724 1.9734 421.5155 421.7766 0.0389 -1.0000 -1.0000 4803694 1586580552.70 151.5337 60.0026 32.0000 1.9735 1.9745 421.4379 421.6995 0.0389 -1.0000 -1.0000 4803756 1586580552.80 151.5337 60.0026 32.0000 1.9741 1.9751 421.3977 421.6582 0.0388 -1.0000 -1.0000 4803834 1586580552.90 151.5337 60.0026 32.0000 1.9750 1.9760 421.4118 421.6722 0.0387 -1.0000 -1.0000 4803897 1586580553.00 151.5337 60.0026 32.0000 1.9737 1.9747 421.1762 421.4368 0.0388 -1.0000 -1.0000 4803960 1586580553.10 151.4764 60.0026 32.0000 1.9726 1.9736 421.3292 421.5896 0.0388 -1.0000 -1.0000 4804022 1586580553.20 151.4764 60.0026 32.0000 1.9729 1.9739 421.4363 421.6969 0.0388 -1.0000 -1.0000 4804084 1586580553.30 151.4764 60.0026 32.0000 1.9732 1.9742 421.4057 421.6675 0.0389 -1.0000 -1.0000 4804163 1586580553.40 151.4764 60.0026 32.0000 1.9736 1.9746 421.1532 421.4131 0.0387 -1.0000 -1.0000 4804225 1586580553.50 151.4764 60.0026 32.0000 1.9734 1.9744 421.2372 421.4974 0.0388 -1.0000 -1.0000 4804288 1586580553.60 151.4762 60.0026 32.0000 1.9727 1.9738 421.3984 421.6595 0.0388 -1.0000 -1.0000 4804647 1586580553.70 151.4695 60.0026 32.0000 1.9736 1.9746 421.3047 421.5648 0.0388 -1.0000 -1.0000 4804694 1586580553.80 151.4695 60.0026 32.0000 1.9742 1.9752 421.2275 421.4881 0.0388 -1.0000 -1.0000 4804756 1586580553.90 151.4695 60.0026 32.0000 1.9740 1.9750 421.3288 421.5890 0.0387 -1.0000 -1.0000 4804834 1586580554.00 151.4695 60.0026 32.0000 1.9729 1.9739 421.4241 421.6837 0.0387 -1.0000 -1.0000 4804897 1586580554.10 151.4695 60.0026 32.0000 1.9729 1.9739 421.4436 421.7045 0.0389 -1.0000 -1.0000 4804990 1586580554.20 151.5204 60.0026 32.0000 1.9741 1.9751 421.3890 421.6496 0.0388 -1.0000 -1.0000 4805069 1586580554.30 151.5253 60.0026 32.0000 1.9739 1.9749 420.9959 421.2565 0.0389 -1.0000 -1.0000 4805131 1586580554.40 151.5253 60.0026 32.0000 1.9737 1.9747 420.7677 421.0284 0.0389 -1.0000 -1.0000 4805209 1586580554.50 151.5253 60.0026 32.0000 1.9728 1.9738 420.8245 421.0845 0.0388 -1.0000 -1.0000 4805272 1586580554.60 151.5253 60.0026 32.0000 1.9730 1.9740 420.9128 421.1728 0.0388 -1.0000 -1.0000 4805506 1586580554.70 151.5253 60.0026 32.0000 1.9741 1.9751 420.8860 421.1452 0.0386 -1.0000 -1.0000 4805584 1586580554.80 151.4918 60.0028 32.0000 1.9745 1.9755 420.9553 421.2155 0.0388 -1.0000 -1.0000 4805647 1586580554.90 151.4534 60.0030 32.0000 1.9741 1.9751 421.3257 421.5860 0.0388 -1.0000 -1.0000 4805709 1586580555.00 151.4534 60.0030 32.0000 1.9734 1.9744 421.5235 421.7835 0.0387 -1.0000 -1.0000 4805772 1586580555.10 151.4534 60.0030 32.0000 1.9732 1.9742 421.3893 421.6504 0.0388 -1.0000 -1.0000 4806803 1586580555.20 151.4534 60.0030 32.0000 1.9739 1.9749 421.2758 421.5361 0.0388 -1.0000 -1.0000 4806865 1586580555.30 151.4534 60.0030 32.0000 1.9741 1.9751 421.3104 421.5716 0.0389 -1.0000 -1.0000 4806943 1586580555.40 151.4969 60.0030 32.0000 1.9739 1.9749 420.9654 421.2261 0.0389 -1.0000 -1.0000 4807006 1586580555.50 151.4969 60.0030 32.0000 1.9738 1.9748 420.7373 420.9978 0.0388 -1.0000 -1.0000 4807068 1586580555.60 151.4969 60.0030 32.0000 1.9744 1.9754 420.3155 420.5750 0.0388 -1.0000 -1.0000 4807131 1586580555.70 151.4969 60.0030 32.0000 1.9735 1.9745 420.0154 420.2752 0.0387 -1.0000 -1.0000 4807193 1586580555.80 151.4969 60.0030 32.0000 1.9737 1.9747 420.0220 420.2816 0.0388 -1.0000 -1.0000 4807271 1586580555.90 151.4969 60.0030 32.0000 1.9739 1.9749 420.0808 420.3419 0.0390 -1.0000 -1.0000 4807334 1586580556.00 151.5147 60.0030 32.0000 1.9733 1.9743 419.8423 420.1022 0.0388 -1.0000 -1.0000 4807412 1586580556.10 151.5147 60.0030 32.0000 1.9735 1.9745 419.4867 419.7461 0.0388 -1.0000 -1.0000 4807459 1586580556.20 151.5147 60.0030 32.0000 1.9735 1.9745 419.1937 419.4536 0.0389 -1.0000 -1.0000 4807537 1586580556.30 151.5147 60.0030 32.0000 1.9740 1.9750 419.0356 419.2948 0.0388 -1.0000 -1.0000 4807599 1586580556.40 151.5147 60.0030 32.0000 1.9731 1.9741 419.1402 419.3995 0.0388 -1.0000 -1.0000 4807677 1586580556.50 151.4854 60.0030 32.0000 1.9729 1.9739 419.3986 419.6578 0.0388 -1.0000 -1.0000 4807740 1586580556.60 151.4646 60.0030 32.0000 1.9731 1.9741 419.3995 419.6602 0.0390 -1.0000 -1.0000 4807802 1586580556.70 151.4646 60.0030 32.0000 1.9733 1.9743 419.2821 419.5419 0.0389 -1.0000 -1.0000 4807880 1586580556.80 151.4646 60.0030 32.0000 1.9733 1.9743 419.4964 419.7563 0.0389 -1.0000 -1.0000 4807943 1586580556.90 151.4646 60.0030 32.0000 1.9740 1.9750 419.7909 420.0510 0.0389 -1.0000 -1.0000 4808005 1586580557.00 151.4646 60.0030 32.0000 1.9732 1.9742 419.9992 420.2588 0.0388 -1.0000 -1.0000 4808084 1586580557.10 151.4646 60.0030 32.0000 1.9727 1.9737 419.9510 420.2117 0.0389 -1.0000 -1.0000 4808755 1586580557.20 151.4646 60.0030 32.0000 1.9740 1.9750 419.6888 419.9487 0.0389 -1.0000 -1.0000 4808818 1586580557.30 151.4646 60.0030 32.0000 1.9743 1.9753 419.7866 420.0477 0.0389 -1.0000 -1.0000 4808896 1586580557.40 151.4646 60.0030 32.0000 1.9737 1.9747 420.2217 420.4815 0.0388 -1.0000 -1.0000 4808958 1586580557.50 151.4646 60.0030 32.0000 1.9733 1.9743 420.5426 420.8027 0.0388 -1.0000 -1.0000 4809021 1586580557.60 151.4646 60.0030 32.0000 1.9739 1.9749 420.5489 420.8088 0.0388 -1.0000 -1.0000 4809083 1586580557.70 151.5021 60.0030 32.0000 1.9738 1.9748 420.4716 420.7321 0.0388 -1.0000 -1.0000 4809146 1586580557.80 151.5115 60.0030 32.0000 1.9739 1.9749 420.5629 420.8232 0.0388 -1.0000 -1.0000 4809208 1586580557.90 151.5115 60.0030 32.0000 1.9732 1.9742 420.7110 420.9702 0.0387 -1.0000 -1.0000 4809286 1586580558.00 151.5115 60.0030 32.0000 1.9737 1.9747 420.5828 420.8430 0.0388 -1.0000 -1.0000 4809349 1586580558.10 151.5115 60.0030 32.0000 1.9740 1.9750 420.2166 420.4765 0.0388 -1.0000 -1.0000 4809411 1586580558.20 151.5115 60.0030 32.0000 1.9737 1.9747 420.3000 420.5588 0.0387 -1.0000 -1.0000 4809489 1586580558.30 151.4187 60.0030 32.0000 1.9738 1.9748 420.4574 420.7173 0.0388 -1.0000 -1.0000 4809552 1586580558.40 151.4187 60.0030 32.0000 1.9740 1.9750 420.5385 420.7990 0.0389 -1.0000 -1.0000 4809614 1586580558.50 151.4187 60.0030 32.0000 1.9744 1.9754 420.6096 420.8703 0.0389 -1.0000 -1.0000 4809677 1586580558.60 151.4187 60.0030 32.0000 1.9737 1.9747 420.5251 420.7858 0.0389 -1.0000 -1.0000 4809739 1586580558.70 151.4187 60.0030 32.0000 1.9734 1.9744 420.7622 421.0223 0.0388 -1.0000 -1.0000 4810036 1586580558.80 151.4187 60.0030 32.0000 1.9735 1.9745 420.8668 421.1280 0.0389 -1.0000 -1.0000 4810099 1586580558.90 151.5923 60.0030 32.0000 1.9750 1.9760 420.7638 421.0242 0.0388 -1.0000 -1.0000 4810161 1586580559.00 151.5923 60.0030 32.0000 1.9743 1.9754 420.7158 420.9761 0.0388 -1.0000 -1.0000 4810239 1586580559.10 151.5923 60.0030 32.0000 1.9742 1.9752 420.9549 421.2146 0.0387 -1.0000 -1.0000 4810302 1586580559.20 151.5923 60.0030 32.0000 1.9741 1.9751 421.1110 421.3705 0.0386 -1.0000 -1.0000 4810364 1586580559.30 151.5923 60.0030 32.0000 1.9743 1.9753 420.8866 421.1475 0.0389 -1.0000 -1.0000 4810442 1586580559.40 151.4755 60.0030 32.0000 1.9737 1.9747 420.4116 420.6714 0.0387 -1.0000 -1.0000 4810505 1586580559.50 151.4689 60.0030 32.0000 1.9742 1.9752 420.3974 420.6573 0.0388 -1.0000 -1.0000 4810567 1586580559.60 151.4689 60.0030 32.0000 1.9734 1.9744 420.5284 420.7882 0.0388 -1.0000 -1.0000 4810630 1586580559.70 151.4689 60.0030 32.0000 1.9741 1.9751 420.8401 421.1011 0.0389 -1.0000 -1.0000 4810864 1586580559.80 151.4689 60.0030 32.0000 1.9760 1.9770 420.8052 421.0659 0.0389 -1.0000 -1.0000 4810927 1586580559.90 151.4626 60.0031 32.0000 1.9749 1.9759 420.9226 421.1822 0.0388 -1.0000 -1.0000 4811005 1586580560.00 151.4543 60.0033 32.0000 1.9740 1.9750 421.3194 421.5802 0.0388 -1.0000 -1.0000 4811067 1586580560.10 151.4543 60.0033 32.0000 1.9736 1.9746 421.6091 421.8697 0.0388 -1.0000 -1.0000 4811130 1586580560.20 151.4543 60.0033 32.0000 1.9739 1.9749 421.4188 421.6795 0.0388 -1.0000 -1.0000 4811208 1586580560.30 151.4543 60.0033 32.0000 1.9741 1.9751 421.5104 421.7708 0.0388 -1.0000 -1.0000 4811833 1586580560.40 151.4543 60.0033 32.0000 1.9730 1.9740 421.5682 421.8289 0.0388 -1.0000 -1.0000 4811895 1586580560.50 151.4543 60.0033 32.0000 1.9735 1.9745 421.4612 421.7216 0.0388 -1.0000 -1.0000 4811973 1586580560.60 151.4543 60.0033 32.0000 1.9746 1.9756 421.2700 421.5303 0.0388 -1.0000 -1.0000 4812036 1586580560.70 151.4226 60.0033 32.0000 1.9740 1.9750 421.2528 421.5121 0.0386 -1.0000 -1.0000 4812098 1586580560.80 151.4226 60.0033 32.0000 1.9730 1.9740 421.2314 421.4919 0.0387 -1.0000 -1.0000 4812161 1586580560.90 151.4226 60.0033 32.0000 1.9741 1.9751 421.2206 421.4810 0.0389 -1.0000 -1.0000 4812223 1586580561.00 151.4226 60.0033 32.0000 1.9745 1.9755 421.0442 421.3042 0.0388 -1.0000 -1.0000 4812301 1586580561.10 151.4226 60.0033 32.0000 1.9744 1.9754 420.9827 421.2438 0.0389 -1.0000 -1.0000 4812364 1586580561.20 151.4226 60.0033 32.0000 1.9743 1.9753 421.0185 421.2787 0.0388 -1.0000 -1.0000 4812426 1586580561.30 151.4795 60.0033 32.0000 1.9740 1.9750 421.4535 421.7144 0.0388 -1.0000 -1.0000 4812504 1586580561.40 151.5345 60.0033 32.0000 1.9737 1.9747 421.5205 421.7805 0.0388 -1.0000 -1.0000 4812567 1586580561.50 151.5345 60.0033 32.0000 1.9739 1.9749 421.2850 421.5458 0.0388 -1.0000 -1.0000 4812629 1586580561.60 151.5345 60.0033 32.0000 1.9744 1.9754 421.1589 421.4177 0.0387 -1.0000 -1.0000 4812692 1586580561.70 151.5345 60.0033 32.0000 1.9733 1.9743 421.2941 421.5547 0.0388 -1.0000 -1.0000 4812755 1586580561.80 151.5345 60.0033 32.0000 1.9728 1.9738 421.3809 421.6414 0.0388 -1.0000 -1.0000 4812989 1586580561.90 151.4400 60.0033 32.0000 1.9726 1.9737 421.5074 421.7685 0.0389 -1.0000 -1.0000 4813067 1586580562.00 151.4400 60.0033 32.0000 1.9733 1.9743 421.3371 421.5979 0.0388 -1.0000 -1.0000 4813129 1586580562.10 151.4400 60.0033 32.0000 1.9739 1.9749 421.2937 421.5533 0.0386 -1.0000 -1.0000 4813192 1586580562.20 151.4400 60.0033 32.0000 1.9742 1.9752 421.3440 421.6043 0.0388 -1.0000 -1.0000 4813254 1586580562.30 151.4400 60.0033 32.0000 1.9736 1.9747 421.5052 421.7664 0.0389 -1.0000 -1.0000 4813332 1586580562.40 151.4611 60.0033 32.0000 1.9739 1.9749 421.3701 421.6311 0.0389 -1.0000 -1.0000 4813395 1586580562.50 151.4842 60.0033 32.0000 1.9742 1.9752 421.2223 421.4835 0.0389 -1.0000 -1.0000 4813457 1586580562.60 151.4842 60.0033 32.0000 1.9746 1.9756 421.2396 421.5004 0.0389 -1.0000 -1.0000 4813520 1586580562.70 151.4842 60.0033 32.0000 1.9734 1.9744 421.2725 421.5335 0.0389 -1.0000 -1.0000 4813598 1586580562.80 151.4842 60.0033 32.0000 1.9735 1.9745 421.2856 421.5469 0.0389 -1.0000 -1.0000 4814285 1586580562.90 151.4842 60.0033 32.0000 1.9732 1.9742 421.2550 421.5152 0.0387 -1.0000 -1.0000 4814348 1586580563.00 151.5385 60.0033 32.0000 1.9741 1.9751 421.0760 421.3351 0.0387 -1.0000 -1.0000 4814426 1586580563.10 151.5385 60.0033 32.0000 1.9745 1.9755 421.1035 421.3642 0.0388 -1.0000 -1.0000 4814488 1586580563.20 151.5385 60.0033 32.0000 1.9736 1.9747 421.3364 421.5961 0.0387 -1.0000 -1.0000 4814551 1586580563.30 151.5385 60.0033 32.0000 1.9732 1.9742 421.5221 421.7824 0.0388 -1.0000 -1.0000 4814629 1586580563.40 151.5385 60.0033 32.0000 1.9730 1.9740 421.2529 421.5137 0.0388 -1.0000 -1.0000 4814692 1586580563.50 151.4955 60.0033 32.0000 1.9728 1.9738 420.9030 421.1631 0.0388 -1.0000 -1.0000 4814754 1586580563.60 151.3631 60.0033 32.0000 1.9731 1.9741 420.9455 421.2063 0.0388 -1.0000 -1.0000 4814832 1586580563.70 151.3631 60.0033 32.0000 1.9731 1.9741 421.5825 421.8427 0.0387 -1.0000 -1.0000 4814894 1586580563.80 151.3631 60.0033 32.0000 1.9738 1.9748 422.0273 422.2888 0.0389 -1.0000 -1.0000 4814957 1586580563.90 151.3631 60.0033 32.0000 1.9751 1.9761 421.8189 422.0807 0.0389 -1.0000 -1.0000 4815035 1586580564.00 151.3631 60.0033 32.0000 1.9741 1.9751 421.6290 421.8902 0.0388 -1.0000 -1.0000 4815097 1586580564.10 151.4095 60.0033 32.0000 1.9738 1.9748 421.6568 421.9180 0.0389 -1.0000 -1.0000 4815160 1586580564.20 151.5488 60.0033 32.0000 1.9744 1.9754 421.5319 421.7933 0.0389 -1.0000 -1.0000 4815222 1586580564.30 151.5488 60.0033 32.0000 1.9744 1.9754 421.2925 421.5535 0.0388 -1.0000 -1.0000 4815285 1586580564.40 151.5488 60.0033 32.0000 1.9740 1.9750 421.2888 421.5491 0.0388 -1.0000 -1.0000 4815535 1586580564.50 151.5488 60.0033 32.0000 1.9729 1.9739 421.5236 421.7848 0.0388 -1.0000 -1.0000 4815597 1586580564.60 151.5488 60.0033 32.0000 1.9730 1.9740 421.5698 421.8300 0.0387 -1.0000 -1.0000 4815660 1586580564.70 151.4374 60.0034 32.0000 1.9734 1.9744 421.7709 422.0306 0.0387 -1.0000 -1.0000 4815738 1586580564.80 151.3889 60.0035 32.0000 1.9735 1.9745 422.0857 422.3470 0.0388 -1.0000 -1.0000 4815800 1586580564.90 151.3889 60.0035 32.0000 1.9735 1.9745 422.9668 423.2283 0.0388 -1.0000 -1.0000 4816128 1586580565.00 151.3889 60.0035 32.0000 1.9737 1.9747 423.2974 423.5590 0.0388 -1.0000 -1.0000 4816191 1586580565.10 151.3889 60.0035 32.0000 1.9740 1.9750 422.7114 422.9732 0.0388 -1.0000 -1.0000 4816254 1586580565.20 151.3889 60.0035 32.0000 1.9745 1.9755 422.0729 422.3344 0.0389 -1.0000 -1.0000 4816316 1586580565.30 151.6030 60.0035 32.0000 1.9740 1.9750 421.7386 421.9998 0.0388 -1.0000 -1.0000 4816394 1586580565.40 151.6030 60.0035 32.0000 1.9738 1.9749 421.8899 422.1508 0.0388 -1.0000 -1.0000 4816816 1586580565.50 151.6030 60.0035 32.0000 1.9736 1.9746 422.0832 422.3438 0.0388 -1.0000 -1.0000 4816878 1586580565.60 151.6030 60.0035 32.0000 1.9739 1.9750 422.2574 422.5196 0.0389 -1.0000 -1.0000 4816956 1586580565.70 151.6030 60.0035 32.0000 1.9744 1.9754 422.1192 422.3801 0.0387 -1.0000 -1.0000 4817019 1586580565.80 151.6030 60.0035 32.0000 1.9734 1.9744 421.7108 421.9713 0.0388 -1.0000 -1.0000 4817081 1586580565.90 151.3945 60.0035 32.0000 1.9731 1.9741 421.1229 421.3840 0.0389 -1.0000 -1.0000 4817269 1586580566.00 151.3945 60.0035 32.0000 1.9731 1.9741 420.6672 420.9279 0.0389 -1.0000 -1.0000 4817331 1586580566.10 151.3945 60.0035 32.0000 1.9738 1.9748 420.8591 421.1202 0.0388 -1.0000 -1.0000 4817394 1586580566.20 151.3945 60.0035 32.0000 1.9739 1.9749 421.1215 421.3808 0.0387 -1.0000 -1.0000 4817456 1586580566.30 151.3945 60.0035 32.0000 1.9734 1.9744 420.9411 421.2012 0.0388 -1.0000 -1.0000 4817519 1586580566.40 151.3945 60.0035 32.0000 1.9734 1.9744 420.5419 420.8020 0.0389 -1.0000 -1.0000 4817597 1586580566.50 151.4087 60.0035 32.0000 1.9735 1.9745 420.1777 420.4382 0.0389 -1.0000 -1.0000 4817659 1586580566.60 151.4793 60.0035 32.0000 1.9743 1.9753 420.1044 420.3644 0.0388 -1.0000 -1.0000 4817722 1586580566.70 151.4793 60.0035 32.0000 1.9745 1.9755 419.8388 420.0985 0.0389 -1.0000 -1.0000 4817800 1586580566.80 151.4793 60.0035 32.0000 1.9748 1.9759 419.6557 419.9158 0.0388 -1.0000 -1.0000 4817862 1586580566.90 151.4793 60.0035 32.0000 1.9741 1.9751 419.7040 419.9633 0.0387 -1.0000 -1.0000 4817925 1586580567.00 151.4342 60.0035 32.0000 1.9747 1.9757 419.9599 420.2210 0.0390 -1.0000 -1.0000 4818019 1586580567.10 151.4342 60.0035 32.0000 1.9737 1.9747 420.3536 420.6137 0.0388 -1.0000 -1.0000 4818081 1586580567.20 151.4342 60.0035 32.0000 1.9734 1.9744 420.9021 421.1625 0.0388 -1.0000 -1.0000 4818144 1586580567.30 151.4342 60.0035 32.0000 1.9731 1.9741 421.0484 421.3091 0.0389 -1.0000 -1.0000 4818222 1586580567.40 151.4342 60.0035 32.0000 1.9738 1.9748 421.6463 421.9076 0.0389 -1.0000 -1.0000 4818284 1586580567.50 151.4342 60.0035 32.0000 1.9746 1.9756 422.5751 422.8367 0.0389 -1.0000 -1.0000 4818503 1586580567.60 151.4988 60.0035 32.0000 1.9748 1.9758 422.8010 423.0634 0.0389 -1.0000 -1.0000 4818581 1586580567.70 151.4988 60.0035 32.0000 1.9745 1.9755 423.0537 423.3158 0.0388 -1.0000 -1.0000 4818644 1586580567.80 151.4988 60.0035 32.0000 1.9736 1.9746 422.9659 423.2289 0.0389 -1.0000 -1.0000 4818706 1586580567.90 151.4988 60.0035 32.0000 1.9735 1.9745 422.7722 423.0335 0.0388 -1.0000 -1.0000 4818784 1586580568.00 151.4988 60.0035 32.0000 1.9746 1.9756 422.8763 423.1372 0.0387 -1.0000 -1.0000 4819003 1586580568.10 151.4988 60.0035 32.0000 1.9747 1.9757 423.1184 423.3811 0.0389 -1.0000 -1.0000 4819065 1586580568.20 151.5246 60.0035 32.0000 1.9744 1.9754 422.5748 422.8354 0.0387 -1.0000 -1.0000 4819143 1586580568.30 151.5377 60.0035 32.0000 1.9738 1.9748 422.2806 422.5411 0.0387 -1.0000 -1.0000 4819206 1586580568.40 151.5377 60.0035 32.0000 1.9747 1.9757 422.0443 422.3059 0.0389 -1.0000 -1.0000 4819284 1586580568.50 151.5377 60.0035 32.0000 1.9749 1.9759 421.9567 422.2172 0.0387 -1.0000 -1.0000 4819503 1586580568.60 151.5377 60.0035 32.0000 1.9743 1.9753 421.9850 422.2457 0.0388 -1.0000 -1.0000 4819565 1586580568.70 151.5377 60.0035 32.0000 1.9738 1.9748 422.2062 422.4675 0.0389 -1.0000 -1.0000 4819643 1586580568.80 151.6147 60.0035 32.0000 1.9743 1.9753 421.8954 422.1572 0.0389 -1.0000 -1.0000 4819706 1586580568.90 151.6147 60.0035 32.0000 1.9748 1.9758 421.1306 421.3921 0.0389 -1.0000 -1.0000 4819768 1586580569.00 151.6147 60.0035 32.0000 1.9738 1.9748 421.1128 421.3730 0.0388 -1.0000 -1.0000 4820128 1586580569.10 151.6147 60.0035 32.0000 1.9738 1.9748 421.5971 421.8578 0.0389 -1.0000 -1.0000 4820190 1586580569.20 151.6147 60.0035 32.0000 1.9744 1.9754 421.6198 421.8808 0.0388 -1.0000 -1.0000 4820253 1586580569.30 151.5316 60.0035 32.0000 1.9738 1.9748 421.4923 421.7535 0.0389 -1.0000 -1.0000 4820331 1586580569.40 151.4486 60.0035 32.0000 1.9737 1.9747 422.1104 422.3717 0.0389 -1.0000 -1.0000 4820393 1586580569.50 151.4486 60.0035 32.0000 1.9737 1.9747 422.3764 422.6387 0.0390 -1.0000 -1.0000 4820612 1586580569.60 151.4486 60.0035 32.0000 1.9744 1.9754 422.1362 422.3966 0.0388 -1.0000 -1.0000 4820690 1586580569.70 151.4486 60.0035 32.0000 1.9758 1.9768 422.1090 422.3705 0.0389 -1.0000 -1.0000 4820753 1586580569.80 151.4486 60.0035 32.0000 1.9738 1.9748 422.3064 422.5675 0.0388 -1.0000 -1.0000 4820815 1586580569.90 151.5647 60.0041 32.0000 1.9734 1.9744 422.2086 422.4698 0.0388 -1.0000 -1.0000 4820893 1586580570.00 151.5647 60.0041 32.0000 1.9738 1.9748 421.8856 422.1463 0.0388 -1.0000 -1.0000 4821127 1586580570.10 151.5647 60.0041 32.0000 1.9732 1.9742 421.1005 421.3615 0.0389 -1.0000 -1.0000 4821190 1586580570.20 151.5647 60.0041 32.0000 1.9738 1.9748 420.0210 420.2817 0.0389 -1.0000 -1.0000 4821252 1586580570.30 151.5647 60.0041 32.0000 1.9737 1.9747 419.8915 420.1517 0.0389 -1.0000 -1.0000 4821315 1586580570.40 151.5053 60.0041 32.0000 1.9732 1.9742 420.2500 420.5105 0.0389 -1.0000 -1.0000 4821393 1586580570.50 151.4563 60.0041 32.0000 1.9735 1.9745 420.5584 420.8191 0.0388 -1.0000 -1.0000 4821627 1586580570.60 151.4563 60.0041 32.0000 1.9745 1.9755 420.6124 420.8729 0.0389 -1.0000 -1.0000 4821690 1586580570.70 151.4563 60.0041 32.0000 1.9742 1.9752 420.8167 421.0771 0.0388 -1.0000 -1.0000 4821752 1586580570.80 151.4563 60.0041 32.0000 1.9738 1.9748 420.8967 421.1576 0.0388 -1.0000 -1.0000 4821815 1586580570.90 151.4563 60.0041 32.0000 1.9740 1.9751 420.8818 421.1424 0.0389 -1.0000 -1.0000 4821877 1586580571.00 151.4869 60.0041 32.0000 1.9741 1.9751 420.5576 420.8186 0.0389 -1.0000 -1.0000 4822127 1586580571.10 151.4869 60.0041 32.0000 1.9746 1.9756 420.0812 420.3403 0.0387 -1.0000 -1.0000 4822190 1586580571.20 151.4869 60.0041 32.0000 1.9738 1.9749 419.8731 420.1326 0.0388 -1.0000 -1.0000 4822252 1586580571.30 151.4869 60.0041 32.0000 1.9738 1.9748 420.3698 420.6305 0.0389 -1.0000 -1.0000 4822314 1586580571.40 151.4869 60.0041 32.0000 1.9737 1.9747 420.6219 420.8823 0.0388 -1.0000 -1.0000 4822377 1586580571.50 151.4956 60.0041 32.0000 1.9747 1.9757 420.5845 420.8444 0.0389 -1.0000 -1.0000 4822611 1586580571.60 151.5210 60.0041 32.0000 1.9735 1.9746 420.5563 420.8158 0.0387 -1.0000 -1.0000 4822690 1586580571.70 151.5210 60.0041 32.0000 1.9733 1.9743 420.6292 420.8896 0.0389 -1.0000 -1.0000 4822783 1586580571.80 151.5210 60.0041 32.0000 1.9729 1.9739 420.1785 420.4390 0.0389 -1.0000 -1.0000 4822846 1586580571.90 151.5210 60.0041 32.0000 1.9736 1.9746 419.6026 419.8611 0.0388 -1.0000 -1.0000 4822908 1586580572.00 151.5210 60.0041 32.0000 1.9731 1.9741 419.4076 419.6679 0.0389 -1.0000 -1.0000 4823111 1586580572.10 151.4339 60.0041 32.0000 1.9736 1.9746 419.2512 419.5105 0.0388 -1.0000 -1.0000 4823189 1586580572.20 151.4339 60.0041 32.0000 1.9730 1.9740 419.2814 419.5405 0.0388 -1.0000 -1.0000 4823314 1586580572.30 151.4339 60.0041 32.0000 1.9724 1.9734 419.2640 419.5237 0.0389 -1.0000 -1.0000 4823377 1586580572.40 151.4339 60.0041 32.0000 1.9730 1.9740 419.3020 419.5621 0.0389 -1.0000 -1.0000 4823455 1586580572.50 151.4339 60.0041 32.0000 1.9742 1.9752 419.2787 419.5384 0.0389 -1.0000 -1.0000 4823517 1586580572.60 151.4308 60.0041 32.0000 1.9737 1.9747 419.3881 419.6480 0.0389 -1.0000 -1.0000 4823627 1586580572.70 151.4308 60.0041 32.0000 1.9737 1.9747 419.5718 419.8324 0.0390 -1.0000 -1.0000 4823705 1586580572.80 151.4308 60.0041 32.0000 1.9734 1.9744 419.5951 419.8559 0.0389 -1.0000 -1.0000 4823767 1586580572.90 151.4308 60.0041 32.0000 1.9742 1.9752 419.7653 420.0253 0.0389 -1.0000 -1.0000 4823830 1586580573.00 151.4308 60.0041 32.0000 1.9745 1.9755 420.2364 420.4972 0.0389 -1.0000 -1.0000 4823908 1586580573.10 151.4283 60.0041 32.0000 1.9739 1.9749 420.7703 421.0301 0.0388 -1.0000 -1.0000 4824627 1586580573.20 151.4159 60.0041 32.0000 1.9733 1.9743 420.9585 421.2194 0.0389 -1.0000 -1.0000 4824689 1586580573.30 151.4159 60.0041 32.0000 1.9729 1.9739 420.7837 421.0433 0.0388 -1.0000 -1.0000 4824767 1586580573.40 151.4159 60.0041 32.0000 1.9742 1.9752 420.7951 421.0559 0.0389 -1.0000 -1.0000 4824830 1586580573.50 151.4159 60.0041 32.0000 1.9738 1.9748 421.1192 421.3799 0.0388 -1.0000 -1.0000 4824892 1586580573.60 151.4159 60.0041 32.0000 1.9740 1.9750 421.8934 422.1550 0.0389 -1.0000 -1.0000 4824970 1586580573.70 151.5401 60.0041 32.0000 1.9740 1.9750 422.3358 422.5971 0.0389 -1.0000 -1.0000 4825033 1586580573.80 151.5401 60.0041 32.0000 1.9738 1.9748 422.2407 422.5029 0.0390 -1.0000 -1.0000 4825095 1586580573.90 151.5401 60.0041 32.0000 1.9731 1.9741 421.5977 421.8587 0.0388 -1.0000 -1.0000 4825173 1586580574.00 151.5401 60.0041 32.0000 1.9746 1.9756 421.1667 421.4267 0.0387 -1.0000 -1.0000 4825236 1586580574.10 151.5401 60.0041 32.0000 1.9738 1.9748 420.9929 421.2525 0.0387 -1.0000 -1.0000 4825298 1586580574.20 151.5401 60.0041 32.0000 1.9728 1.9738 420.8456 421.1061 0.0389 -1.0000 -1.0000 4825361 1586580574.30 151.5401 60.0041 32.0000 1.9736 1.9746 420.6242 420.8851 0.0389 -1.0000 -1.0000 4825423 1586580574.40 151.5401 60.0041 32.0000 1.9736 1.9746 420.5466 420.8072 0.0389 -1.0000 -1.0000 4825501 1586580574.50 151.5401 60.0041 32.0000 1.9743 1.9753 420.6672 420.9275 0.0387 -1.0000 -1.0000 4825564 1586580574.60 151.5401 60.0041 32.0000 1.9746 1.9756 421.5715 421.8316 0.0388 -1.0000 -1.0000 4825626 1586580574.70 151.5401 60.0041 32.0000 1.9744 1.9754 423.0084 423.2702 0.0389 -1.0000 -1.0000 4825704 1586580574.80 151.4427 60.0035 32.0000 1.9748 1.9758 423.9510 424.2151 0.0390 -1.0000 -1.0000 4825767 1586580574.90 151.4427 60.0035 32.0000 1.9751 1.9761 424.2982 424.5613 0.0389 -1.0000 -1.0000 4825829 1586580575.00 151.4427 60.0035 32.0000 1.9744 1.9754 424.5983 424.8613 0.0389 -1.0000 -1.0000 4825907 1586580575.10 151.4427 60.0035 32.0000 1.9735 1.9745 424.5955 424.8587 0.0389 -1.0000 -1.0000 4826033 1586580575.20 151.4427 60.0035 32.0000 1.9749 1.9759 424.4836 424.7464 0.0389 -1.0000 -1.0000 4826095 1586580575.30 151.5805 60.0035 32.0000 1.9756 1.9766 424.3672 424.6294 0.0388 -1.0000 -1.0000 4826173 1586580575.40 151.6592 60.0035 32.0000 1.9746 1.9756 424.0168 424.2794 0.0388 -1.0000 -1.0000 4826236 1586580575.50 151.6592 60.0035 32.0000 1.9742 1.9752 423.8929 424.1546 0.0388 -1.0000 -1.0000 4826298 1586580575.60 151.6592 60.0035 32.0000 1.9742 1.9752 423.9445 424.2072 0.0389 -1.0000 -1.0000 4826361 1586580575.70 151.6592 60.0035 32.0000 1.9742 1.9752 424.0406 424.3029 0.0388 -1.0000 -1.0000 4826548 1586580575.80 151.6592 60.0035 32.0000 1.9748 1.9758 424.0513 424.3132 0.0388 -1.0000 -1.0000 4826610 1586580575.90 151.5413 60.0035 32.0000 1.9745 1.9755 424.3533 424.6153 0.0387 -1.0000 -1.0000 4826673 1586580576.00 151.5413 60.0035 32.0000 1.9740 1.9750 424.5185 424.7809 0.0388 -1.0000 -1.0000 4826736 1586580576.10 151.5413 60.0035 32.0000 1.9746 1.9756 424.4426 424.7054 0.0388 -1.0000 -1.0000 4826798 1586580576.20 151.5413 60.0035 32.0000 1.9748 1.9758 424.3235 424.5864 0.0389 -1.0000 -1.0000 4827142 1586580576.30 151.5413 60.0035 32.0000 1.9745 1.9755 424.4504 424.7134 0.0388 -1.0000 -1.0000 4827204 1586580576.40 151.5820 60.0035 32.0000 1.9748 1.9758 424.6213 424.8841 0.0389 -1.0000 -1.0000 4827282 1586580576.50 151.6251 60.0035 32.0000 1.9750 1.9760 424.3899 424.6521 0.0387 -1.0000 -1.0000 4827345 1586580576.60 151.6251 60.0035 32.0000 1.9753 1.9763 424.0628 424.3249 0.0388 -1.0000 -1.0000 4827407 1586580576.70 151.6251 60.0035 32.0000 1.9749 1.9759 423.8836 424.1460 0.0388 -1.0000 -1.0000 4827798 1586580576.80 151.6251 60.0035 32.0000 1.9745 1.9755 424.1886 424.4505 0.0388 -1.0000 -1.0000 4827860 1586580576.90 151.6251 60.0035 32.0000 1.9750 1.9761 424.0583 424.3212 0.0389 -1.0000 -1.0000 4827923 1586580577.00 151.4372 60.0035 32.0000 1.9749 1.9759 424.2358 424.4989 0.0389 -1.0000 -1.0000 4827985 1586580577.10 151.4372 60.0035 32.0000 1.9747 1.9757 424.4071 424.6697 0.0388 -1.0000 -1.0000 4828048 1586580577.20 151.4372 60.0035 32.0000 1.9747 1.9757 424.4975 424.7594 0.0389 -1.0000 -1.0000 4828298 1586580577.30 151.4372 60.0035 32.0000 1.9743 1.9753 424.2544 424.5184 0.0390 -1.0000 -1.0000 4828376 1586580577.40 151.4372 60.0035 32.0000 1.9748 1.9758 423.9854 424.2477 0.0388 -1.0000 -1.0000 4828438 1586580577.50 151.5124 60.0035 32.0000 1.9748 1.9758 424.0792 424.3427 0.0390 -1.0000 -1.0000 4828501 1586580577.60 151.5124 60.0035 32.0000 1.9753 1.9763 423.5729 423.8356 0.0389 -1.0000 -1.0000 4828563 1586580577.70 151.5124 60.0035 32.0000 1.9749 1.9759 422.2038 422.4661 0.0390 -1.0000 -1.0000 4828813 1586580577.80 151.5124 60.0035 32.0000 1.9758 1.9768 421.1658 421.4262 0.0389 -1.0000 -1.0000 4828876 1586580577.90 151.5124 60.0035 32.0000 1.9748 1.9758 421.2140 421.4753 0.0389 -1.0000 -1.0000 4828938 1586580578.00 151.5124 60.0035 32.0000 1.9747 1.9757 421.7725 422.0337 0.0389 -1.0000 -1.0000 4829000 1586580578.10 151.5207 60.0035 32.0000 1.9738 1.9748 422.2607 422.5220 0.0388 -1.0000 -1.0000 4829063 1586580578.20 151.5661 60.0035 32.0000 1.9740 1.9750 422.2697 422.5307 0.0388 -1.0000 -1.0000 4829563 1586580578.30 151.5661 60.0035 32.0000 1.9747 1.9757 422.0162 422.2785 0.0390 -1.0000 -1.0000 4829625 1586580578.40 151.5661 60.0035 32.0000 1.9742 1.9752 421.8909 422.1519 0.0388 -1.0000 -1.0000 4829688 1586580578.50 151.5661 60.0035 32.0000 1.9743 1.9753 421.9883 422.2493 0.0388 -1.0000 -1.0000 4829766 1586580578.60 151.4182 60.0035 32.0000 1.9734 1.9744 422.0255 422.2868 0.0389 -1.0000 -1.0000 4829828 1586580578.70 151.4182 60.0035 32.0000 1.9739 1.9750 422.3542 422.6157 0.0388 -1.0000 -1.0000 4830110 1586580578.80 151.4182 60.0035 32.0000 1.9752 1.9762 422.6772 422.9387 0.0389 -1.0000 -1.0000 4830172 1586580578.90 151.4182 60.0035 32.0000 1.9750 1.9760 422.8525 423.1144 0.0388 -1.0000 -1.0000 4830235 1586580579.00 151.4182 60.0035 32.0000 1.9750 1.9760 423.0524 423.3143 0.0389 -1.0000 -1.0000 4830313 1586580579.10 151.4182 60.0035 32.0000 1.9744 1.9754 423.2027 423.4647 0.0388 -1.0000 -1.0000 4830375 1586580579.20 151.6062 60.0035 32.0000 1.9755 1.9765 423.0798 423.3427 0.0390 -1.0000 -1.0000 4830438 1586580579.30 151.6062 60.0035 32.0000 1.9751 1.9761 422.8234 423.0852 0.0388 -1.0000 -1.0000 4830516 1586580579.40 151.6062 60.0035 32.0000 1.9756 1.9766 422.5063 422.7675 0.0388 -1.0000 -1.0000 4830578 1586580579.50 151.6062 60.0035 32.0000 1.9741 1.9751 422.3785 422.6399 0.0388 -1.0000 -1.0000 4830641 1586580579.60 151.6062 60.0035 32.0000 1.9739 1.9749 422.4234 422.6854 0.0390 -1.0000 -1.0000 4830703 1586580579.70 151.6062 60.0035 32.0000 1.9742 1.9752 422.3243 422.5853 0.0388 -1.0000 -1.0000 4830766 1586580579.80 151.5804 60.0026 32.0000 1.9743 1.9753 421.8464 422.1075 0.0389 -1.0000 -1.0000 4830828 1586580579.90 151.5804 60.0026 32.0000 1.9751 1.9761 421.3340 421.5957 0.0390 -1.0000 -1.0000 4830906 1586580580.00 151.5804 60.0026 32.0000 1.9743 1.9753 421.2195 421.4799 0.0388 -1.0000 -1.0000 4830969 1586580580.10 151.5804 60.0026 32.0000 1.9733 1.9743 421.3338 421.5944 0.0389 -1.0000 -1.0000 4831031 1586580580.20 151.5804 60.0026 32.0000 1.9743 1.9753 420.8487 421.1094 0.0389 -1.0000 -1.0000 4831109 1586580580.30 151.5804 60.0026 32.0000 1.9746 1.9756 420.4033 420.6640 0.0389 -1.0000 -1.0000 4831390 1586580580.40 151.4175 60.0026 32.0000 1.9731 1.9741 420.6034 420.8640 0.0389 -1.0000 -1.0000 4831469 1586580580.50 151.4083 60.0026 32.0000 1.9735 1.9745 420.8633 421.1237 0.0387 -1.0000 -1.0000 4831531 1586580580.60 151.4083 60.0026 32.0000 1.9737 1.9747 420.5447 420.8048 0.0388 -1.0000 -1.0000 4831594 1586580580.70 151.4083 60.0026 32.0000 1.9746 1.9756 420.5761 420.8371 0.0389 -1.0000 -1.0000 4831656 1586580580.80 151.4083 60.0026 32.0000 1.9736 1.9746 420.8146 421.0753 0.0388 -1.0000 -1.0000 4831781 1586580580.90 151.4083 60.0026 32.0000 1.9732 1.9742 420.5470 420.8079 0.0389 -1.0000 -1.0000 4831844 1586580581.00 151.4083 60.0026 32.0000 1.9738 1.9748 420.1676 420.4282 0.0389 -1.0000 -1.0000 4831922 1586580581.10 151.4083 60.0026 32.0000 1.9752 1.9762 420.1426 420.4032 0.0389 -1.0000 -1.0000 4831984 1586580581.20 151.4083 60.0026 32.0000 1.9747 1.9757 420.3714 420.6324 0.0389 -1.0000 -1.0000 4832047 1586580581.30 151.4083 60.0026 32.0000 1.9745 1.9755 420.7331 420.9934 0.0388 -1.0000 -1.0000 4832297 1586580581.40 151.5364 60.0026 32.0000 1.9740 1.9750 420.8838 421.1440 0.0388 -1.0000 -1.0000 4832359 1586580581.50 151.5844 60.0026 32.0000 1.9740 1.9750 420.7417 421.0025 0.0389 -1.0000 -1.0000 4832421 1586580581.60 151.4694 60.0026 32.0000 1.9743 1.9753 421.1260 421.3869 0.0388 -1.0000 -1.0000 4832500 1586580581.70 151.4694 60.0026 32.0000 1.9732 1.9742 421.7088 421.9703 0.0390 -1.0000 -1.0000 4832562 1586580581.80 151.4694 60.0026 32.0000 1.9736 1.9746 422.2096 422.4711 0.0388 -1.0000 -1.0000 4832796 1586580581.90 151.4694 60.0026 32.0000 1.9741 1.9751 422.4511 422.7125 0.0388 -1.0000 -1.0000 4832890 1586580582.00 151.4694 60.0026 32.0000 1.9745 1.9755 422.4680 422.7282 0.0387 -1.0000 -1.0000 4832953 1586580582.10 151.4694 60.0026 32.0000 1.9749 1.9759 422.3566 422.6186 0.0389 -1.0000 -1.0000 4833015 1586580582.20 151.5349 60.0026 32.0000 1.9750 1.9760 422.3308 422.5925 0.0389 -1.0000 -1.0000 4833078 1586580582.30 151.5349 60.0026 32.0000 1.9739 1.9749 422.2837 422.5460 0.0390 -1.0000 -1.0000 4833499 1586580582.40 151.5349 60.0026 32.0000 1.9742 1.9752 421.7953 422.0569 0.0389 -1.0000 -1.0000 4833562 1586580582.50 151.5349 60.0026 32.0000 1.9746 1.9756 421.0918 421.3530 0.0389 -1.0000 -1.0000 4833624 1586580582.60 151.5349 60.0026 32.0000 1.9745 1.9755 420.7420 421.0022 0.0388 -1.0000 -1.0000 4833687 1586580582.70 151.5349 60.0026 32.0000 1.9732 1.9742 420.9186 421.1790 0.0388 -1.0000 -1.0000 4833765 1586580582.80 151.4343 60.0026 32.0000 1.9744 1.9754 421.3887 421.6497 0.0389 -1.0000 -1.0000 4834046 1586580582.90 151.4343 60.0026 32.0000 1.9744 1.9755 421.7534 422.0150 0.0389 -1.0000 -1.0000 4834109 1586580583.00 151.4343 60.0026 32.0000 1.9741 1.9751 421.8028 422.0646 0.0389 -1.0000 -1.0000 4834187 1586580583.10 151.4343 60.0026 32.0000 1.9734 1.9744 421.9207 422.1835 0.0391 -1.0000 -1.0000 4834250 1586580583.20 151.4343 60.0026 32.0000 1.9734 1.9744 422.1265 422.3891 0.0390 -1.0000 -1.0000 4834312 1586580583.30 151.4343 60.0026 32.0000 1.9737 1.9747 421.9751 422.2369 0.0389 -1.0000 -1.0000 4834515 1586580583.40 151.4343 60.0026 32.0000 1.9745 1.9755 421.3818 421.6430 0.0389 -1.0000 -1.0000 4834578 1586580583.50 151.4771 60.0026 32.0000 1.9745 1.9755 421.0316 421.2928 0.0389 -1.0000 -1.0000 4834640 1586580583.60 151.4771 60.0026 32.0000 1.9735 1.9745 421.2223 421.4827 0.0388 -1.0000 -1.0000 4834718 1586580583.70 151.4771 60.0026 32.0000 1.9737 1.9747 421.2064 421.4671 0.0389 -1.0000 -1.0000 4834781 1586580583.80 151.4771 60.0026 32.0000 1.9736 1.9746 421.1426 421.4040 0.0390 -1.0000 -1.0000 4834843 1586580583.90 151.4771 60.0026 32.0000 1.9744 1.9754 421.0050 421.2664 0.0389 -1.0000 -1.0000 4834905 1586580584.00 151.5243 60.0026 32.0000 1.9742 1.9752 421.0043 421.2643 0.0387 -1.0000 -1.0000 4834968 1586580584.10 151.5243 60.0026 32.0000 1.9740 1.9750 421.2048 421.4651 0.0388 -1.0000 -1.0000 4835030 1586580584.20 151.5243 60.0026 32.0000 1.9740 1.9751 421.4011 421.6630 0.0390 -1.0000 -1.0000 4835108 1586580584.30 151.5243 60.0026 32.0000 1.9740 1.9750 421.4713 421.7323 0.0389 -1.0000 -1.0000 4835171 1586580584.40 151.4886 60.0026 32.0000 1.9741 1.9751 421.3179 421.5802 0.0391 -1.0000 -1.0000 4835405 1586580584.50 151.4886 60.0026 32.0000 1.9748 1.9758 421.2235 421.4847 0.0389 -1.0000 -1.0000 4835468 1586580584.60 151.4886 60.0026 32.0000 1.9743 1.9753 421.4358 421.6970 0.0390 -1.0000 -1.0000 4835530 1586580584.70 151.4886 60.0026 32.0000 1.9733 1.9743 421.7253 421.9872 0.0389 -1.0000 -1.0000 4835608 1586580584.80 151.4886 60.0026 32.0000 1.9744 1.9754 421.7258 421.9879 0.0390 -1.0000 -1.0000 4835671 1586580584.90 151.4886 60.0026 32.0000 1.9736 1.9746 421.5253 421.7870 0.0390 -1.0000 -1.0000 4836014 1586580585.00 151.4886 60.0026 32.0000 1.9738 1.9748 421.4091 421.6713 0.0391 -1.0000 -1.0000 4836093 1586580585.10 151.4886 60.0026 32.0000 1.9737 1.9747 421.5921 421.8539 0.0390 -1.0000 -1.0000 4836155 1586580585.20 151.4886 60.0026 32.0000 1.9734 1.9744 421.2419 421.5027 0.0388 -1.0000 -1.0000 4836217 1586580585.30 151.4457 60.0016 32.0000 1.9739 1.9749 421.0296 421.2917 0.0391 -1.0000 -1.0000 4836280 1586580585.40 151.4415 60.0016 32.0000 1.9739 1.9749 420.7625 421.0245 0.0391 -1.0000 -1.0000 4836514 1586580585.50 151.4415 60.0016 32.0000 1.9747 1.9757 420.5126 420.7739 0.0390 -1.0000 -1.0000 4836577 1586580585.60 151.4415 60.0016 32.0000 1.9739 1.9749 420.2199 420.4803 0.0389 -1.0000 -1.0000 4836655 1586580585.70 151.4415 60.0016 32.0000 1.9734 1.9744 420.1903 420.4515 0.0389 -1.0000 -1.0000 4836717 1586580585.80 151.4415 60.0016 32.0000 1.9746 1.9756 420.3366 420.5969 0.0389 -1.0000 -1.0000 4836780 1586580585.90 151.4539 60.0016 32.0000 1.9741 1.9751 420.5618 420.8227 0.0389 -1.0000 -1.0000 4837358 1586580586.00 151.4539 60.0016 32.0000 1.9734 1.9744 420.4548 420.7147 0.0388 -1.0000 -1.0000 4837420 1586580586.10 151.4761 60.0016 32.0000 1.9732 1.9742 420.1453 420.4050 0.0388 -1.0000 -1.0000 4837514 1586580586.20 151.5536 60.0016 32.0000 1.9742 1.9752 419.8923 420.1524 0.0389 -1.0000 -1.0000 4837577 1586580586.30 151.5536 60.0016 32.0000 1.9743 1.9753 419.6743 419.9351 0.0389 -1.0000 -1.0000 4837639 1586580586.40 151.5536 60.0016 32.0000 1.9745 1.9755 419.8107 420.0711 0.0389 -1.0000 -1.0000 4837717 1586580586.50 151.5536 60.0016 32.0000 1.9740 1.9750 419.9120 420.1726 0.0389 -1.0000 -1.0000 4837780 1586580586.60 151.5536 60.0016 32.0000 1.9732 1.9742 419.9354 420.1958 0.0389 -1.0000 -1.0000 4837842 1586580586.70 151.5536 60.0016 32.0000 1.9736 1.9746 420.0825 420.3434 0.0390 -1.0000 -1.0000 4837920 1586580586.80 151.5536 60.0016 32.0000 1.9743 1.9753 420.0125 420.2728 0.0389 -1.0000 -1.0000 4837983 1586580586.90 151.5536 60.0016 32.0000 1.9739 1.9749 419.9778 420.2387 0.0389 -1.0000 -1.0000 4838124 1586580587.00 151.5536 60.0016 32.0000 1.9735 1.9745 420.0848 420.3453 0.0389 -1.0000 -1.0000 4838201 1586580587.10 151.5536 60.0016 32.0000 1.9736 1.9747 420.0336 420.2946 0.0390 -1.0000 -1.0000 4838264 1586580587.20 151.4638 60.0016 32.0000 1.9745 1.9755 419.8400 420.1007 0.0390 -1.0000 -1.0000 4838327 1586580587.30 151.5518 60.0016 32.0000 1.9743 1.9753 419.7708 420.0326 0.0392 -1.0000 -1.0000 4838389 1586580587.40 151.4836 60.0016 32.0000 1.9736 1.9746 419.9445 420.2057 0.0390 -1.0000 -1.0000 4838639 1586580587.50 151.4836 60.0016 32.0000 1.9734 1.9744 420.1848 420.4452 0.0389 -1.0000 -1.0000 4838701 1586580587.60 151.4836 60.0016 32.0000 1.9741 1.9752 420.0341 420.2949 0.0390 -1.0000 -1.0000 4838764 1586580587.70 151.4836 60.0016 32.0000 1.9744 1.9754 419.7966 420.0570 0.0389 -1.0000 -1.0000 4838826 1586580587.80 151.4836 60.0016 32.0000 1.9737 1.9747 419.7721 420.0324 0.0389 -1.0000 -1.0000 4838904 1586580587.90 151.4836 60.0016 32.0000 1.9733 1.9743 419.8770 420.1372 0.0389 -1.0000 -1.0000 4838967 1586580588.00 151.4836 60.0016 32.0000 1.9734 1.9744 419.8751 420.1362 0.0390 -1.0000 -1.0000 4839670 1586580588.10 151.4836 60.0016 32.0000 1.9740 1.9750 419.9069 420.1681 0.0390 -1.0000 -1.0000 4839732 1586580588.20 151.4836 60.0016 32.0000 1.9737 1.9747 419.9392 420.2010 0.0391 -1.0000 -1.0000 4839795 1586580588.30 151.4836 60.0016 32.0000 1.9734 1.9744 420.2047 420.4654 0.0389 -1.0000 -1.0000 4839858 1586580588.40 151.4836 60.0016 32.0000 1.9732 1.9742 420.4048 420.6654 0.0389 -1.0000 -1.0000 4839935 1586580588.50 151.5205 60.0016 32.0000 1.9736 1.9746 420.3698 420.6311 0.0390 -1.0000 -1.0000 4839998 1586580588.60 151.5205 60.0016 32.0000 1.9731 1.9741 420.2376 420.4978 0.0388 -1.0000 -1.0000 4840061 1586580588.70 151.5205 60.0016 32.0000 1.9739 1.9750 420.1485 420.4082 0.0388 -1.0000 -1.0000 4840139 1586580588.80 151.5205 60.0016 32.0000 1.9735 1.9745 420.1542 420.4141 0.0388 -1.0000 -1.0000 4840201 1586580588.90 151.5205 60.0016 32.0000 1.9737 1.9748 420.1988 420.4590 0.0389 -1.0000 -1.0000 4840263 1586580589.00 151.5205 60.0016 32.0000 1.9728 1.9738 420.2592 420.5198 0.0389 -1.0000 -1.0000 4840342 1586580589.10 151.5205 60.0016 32.0000 1.9738 1.9748 420.3823 420.6432 0.0389 -1.0000 -1.0000 4840404 1586580589.20 151.5205 60.0016 32.0000 1.9741 1.9752 420.2814 420.5415 0.0388 -1.0000 -1.0000 4840467 1586580589.30 151.5205 60.0016 32.0000 1.9739 1.9749 420.3108 420.5716 0.0389 -1.0000 -1.0000 4840545 1586580589.40 151.5205 60.0016 32.0000 1.9738 1.9748 420.4422 420.7025 0.0389 -1.0000 -1.0000 4840607 1586580589.50 151.4356 60.0016 32.0000 1.9736 1.9746 420.5952 420.8561 0.0389 -1.0000 -1.0000 4840670 1586580589.60 151.4834 60.0016 32.0000 1.9747 1.9757 420.8249 421.0876 0.0392 -1.0000 -1.0000 4840748 1586580589.70 151.4376 60.0017 32.0000 1.9750 1.9760 420.7291 420.9902 0.0390 -1.0000 -1.0000 4840810 1586580589.80 151.4376 60.0017 32.0000 1.9736 1.9746 420.9536 421.2145 0.0388 -1.0000 -1.0000 4840873 1586580589.90 151.4376 60.0017 32.0000 1.9736 1.9746 421.5032 421.7650 0.0390 -1.0000 -1.0000 4840935 1586580590.00 151.4376 60.0017 32.0000 1.9744 1.9754 422.0035 422.2652 0.0389 -1.0000 -1.0000 4841279 1586580590.10 151.4376 60.0017 32.0000 1.9744 1.9754 422.4250 422.6865 0.0388 -1.0000 -1.0000 4841341 1586580590.20 151.4376 60.0017 32.0000 1.9744 1.9754 423.1714 423.4336 0.0389 -1.0000 -1.0000 4841419 1586580590.30 151.4376 60.0017 32.0000 1.9742 1.9752 423.6815 423.9439 0.0388 -1.0000 -1.0000 4841482 1586580590.40 151.4376 60.0017 32.0000 1.9735 1.9745 423.7991 424.0621 0.0390 -1.0000 -1.0000 4841560 1586580590.50 151.4376 60.0017 32.0000 1.9733 1.9743 423.6129 423.8749 0.0388 -1.0000 -1.0000 4841794 1586580590.60 151.4376 60.0017 32.0000 1.9744 1.9754 423.1749 423.4370 0.0388 -1.0000 -1.0000 4841857 1586580590.70 151.4376 60.0017 32.0000 1.9748 1.9758 423.0235 423.2852 0.0388 -1.0000 -1.0000 4841919 1586580590.80 151.4376 60.0017 32.0000 1.9744 1.9754 422.8817 423.1444 0.0390 -1.0000 -1.0000 4841982 1586580590.90 151.4376 60.0017 32.0000 1.9737 1.9747 422.7804 423.0429 0.0389 -1.0000 -1.0000 4842060 1586580591.00 151.5673 60.0017 32.0000 1.9740 1.9750 422.4107 422.6726 0.0389 -1.0000 -1.0000 4842154 1586580591.10 151.5673 60.0017 32.0000 1.9746 1.9756 422.3206 422.5819 0.0389 -1.0000 -1.0000 4842216 1586580591.20 151.5673 60.0017 32.0000 1.9744 1.9754 422.3509 422.6121 0.0388 -1.0000 -1.0000 4842279 1586580591.30 151.5673 60.0017 32.0000 1.9735 1.9745 422.6508 422.9124 0.0389 -1.0000 -1.0000 4842341 1586580591.40 151.5673 60.0017 32.0000 1.9731 1.9741 422.7759 423.0377 0.0388 -1.0000 -1.0000 4842404 1586580591.50 151.4890 60.0017 32.0000 1.9730 1.9740 422.9002 423.1628 0.0390 -1.0000 -1.0000 4843216 1586580591.60 151.4890 60.0017 32.0000 1.9739 1.9749 422.7504 423.0120 0.0388 -1.0000 -1.0000 4843278 1586580591.70 151.4890 60.0017 32.0000 1.9748 1.9758 422.5124 422.7740 0.0389 -1.0000 -1.0000 4843341 1586580591.80 151.4890 60.0017 32.0000 1.9735 1.9745 422.6574 422.9197 0.0389 -1.0000 -1.0000 4843403 1586580591.90 151.4890 60.0017 32.0000 1.9732 1.9742 422.7384 423.0009 0.0390 -1.0000 -1.0000 4843481 1586580592.00 151.4967 60.0017 32.0000 1.9738 1.9748 422.5645 422.8266 0.0389 -1.0000 -1.0000 4843575 1586580592.10 151.4967 60.0017 32.0000 1.9739 1.9750 422.2414 422.5033 0.0389 -1.0000 -1.0000 4843638 1586580592.20 151.4967 60.0017 32.0000 1.9738 1.9748 422.3916 422.6526 0.0389 -1.0000 -1.0000 4843716 1586580592.30 151.4967 60.0017 32.0000 1.9731 1.9741 422.4678 422.7300 0.0389 -1.0000 -1.0000 4843778 1586580592.40 151.4967 60.0017 32.0000 1.9735 1.9745 422.1880 422.4500 0.0390 -1.0000 -1.0000 4843857 1586580592.50 151.4967 60.0017 32.0000 1.9741 1.9751 421.5880 421.8486 0.0389 -1.0000 -1.0000 4843919 1586580592.60 151.4967 60.0017 32.0000 1.9741 1.9751 421.3453 421.6064 0.0388 -1.0000 -1.0000 4843981 1586580592.70 151.4967 60.0017 32.0000 1.9733 1.9743 421.4940 421.7547 0.0390 -1.0000 -1.0000 4844044 1586580592.80 151.4857 60.0017 32.0000 1.9739 1.9749 421.7233 421.9846 0.0389 -1.0000 -1.0000 4844106 1586580592.90 151.4857 60.0017 32.0000 1.9750 1.9760 422.3879 422.6497 0.0389 -1.0000 -1.0000 4844184 1586580593.00 151.4857 60.0017 32.0000 1.9744 1.9754 423.8582 424.1211 0.0389 -1.0000 -1.0000 4844247 1586580593.10 151.4857 60.0017 32.0000 1.9739 1.9749 424.3160 424.5786 0.0388 -1.0000 -1.0000 4844309 1586580593.20 151.4265 60.0017 32.0000 1.9734 1.9744 423.0754 423.3368 0.0388 -1.0000 -1.0000 4844372 1586580593.30 151.4265 60.0017 32.0000 1.9735 1.9745 422.4828 422.7447 0.0389 -1.0000 -1.0000 4844450 1586580593.40 151.4265 60.0017 32.0000 1.9745 1.9755 423.6371 423.8998 0.0390 -1.0000 -1.0000 4844512 1586580593.50 151.4265 60.0017 32.0000 1.9739 1.9749 424.9296 425.1939 0.0390 -1.0000 -1.0000 4844575 1586580593.60 151.4265 60.0017 32.0000 1.9731 1.9741 425.5562 425.8198 0.0388 -1.0000 -1.0000 4844809 1586580593.70 151.4265 60.0017 32.0000 1.9740 1.9750 425.4482 425.7124 0.0389 -1.0000 -1.0000 4844872 1586580593.80 151.4265 60.0017 32.0000 1.9743 1.9753 425.1043 425.3674 0.0388 -1.0000 -1.0000 4844934 1586580593.90 151.4265 60.0017 32.0000 1.9737 1.9747 425.4930 425.7553 0.0386 -1.0000 -1.0000 4845012 1586580594.00 151.4265 60.0017 32.0000 1.9736 1.9746 425.6558 425.9188 0.0388 -1.0000 -1.0000 4845090 1586580594.10 151.4265 60.0017 32.0000 1.9737 1.9747 424.5044 424.7669 0.0388 -1.0000 -1.0000 4845325 1586580594.20 151.4265 60.0017 32.0000 1.9746 1.9756 423.3773 423.6389 0.0388 -1.0000 -1.0000 4845403 1586580594.30 151.4265 60.0017 32.0000 1.9746 1.9756 423.0012 423.2623 0.0388 -1.0000 -1.0000 4845465 1586580594.40 151.5835 60.0017 32.0000 1.9749 1.9760 423.0988 423.3618 0.0390 -1.0000 -1.0000 4845528 1586580594.50 151.5835 60.0017 32.0000 1.9747 1.9757 423.1582 423.4192 0.0388 -1.0000 -1.0000 4845606 1586580594.60 151.5835 60.0017 32.0000 1.9736 1.9746 423.2006 423.4626 0.0388 -1.0000 -1.0000 4845653 1586580594.70 151.5835 60.0017 32.0000 1.9747 1.9757 423.1520 423.4135 0.0388 -1.0000 -1.0000 4845793 1586580594.80 151.5835 60.0017 32.0000 1.9747 1.9757 423.0834 423.3443 0.0387 -1.0000 -1.0000 4845856 1586580594.90 151.5835 60.0017 32.0000 1.9739 1.9749 422.5922 422.8539 0.0388 -1.0000 -1.0000 4845918 1586580595.00 151.5313 60.0013 32.0000 1.9733 1.9743 422.3228 422.5846 0.0389 -1.0000 -1.0000 4845996 1586580595.10 151.5313 60.0013 32.0000 1.9734 1.9745 422.5293 422.7908 0.0388 -1.0000 -1.0000 4846059 1586580595.20 151.5313 60.0013 32.0000 1.9744 1.9754 422.7364 422.9984 0.0388 -1.0000 -1.0000 4846543 1586580595.30 151.5313 60.0013 32.0000 1.9736 1.9746 422.8315 423.0929 0.0388 -1.0000 -1.0000 4846621 1586580595.40 151.5313 60.0013 32.0000 1.9733 1.9743 422.9825 423.2451 0.0390 -1.0000 -1.0000 4846668 1586580595.50 151.5470 60.0013 32.0000 1.9742 1.9752 422.8925 423.1550 0.0389 -1.0000 -1.0000 4846747 1586580595.60 151.6292 60.0013 32.0000 1.9743 1.9753 422.5037 422.7651 0.0388 -1.0000 -1.0000 4846809 1586580595.70 151.6292 60.0013 32.0000 1.9752 1.9762 422.2274 422.4879 0.0388 -1.0000 -1.0000 4847043 1586580595.80 151.6292 60.0013 32.0000 1.9744 1.9754 422.3780 422.6410 0.0390 -1.0000 -1.0000 4847106 1586580595.90 151.6292 60.0013 32.0000 1.9739 1.9749 422.4469 422.7086 0.0389 -1.0000 -1.0000 4847168 1586580596.00 151.6292 60.0013 32.0000 1.9741 1.9751 422.4932 422.7550 0.0389 -1.0000 -1.0000 4847231 1586580596.10 151.6292 60.0013 32.0000 1.9740 1.9750 422.8494 423.1116 0.0390 -1.0000 -1.0000 4847293 1586580596.20 151.4763 60.0013 32.0000 1.9748 1.9758 422.4857 422.7481 0.0390 -1.0000 -1.0000 4847371 1586580596.30 151.4763 60.0013 32.0000 1.9736 1.9746 421.9142 422.1753 0.0388 -1.0000 -1.0000 4847434 1586580596.40 151.4763 60.0013 32.0000 1.9735 1.9745 421.9731 422.2345 0.0389 -1.0000 -1.0000 4847512 1586580596.50 151.4763 60.0013 32.0000 1.9732 1.9742 422.5692 422.8302 0.0387 -1.0000 -1.0000 4847574 1586580596.60 151.4763 60.0013 32.0000 1.9748 1.9758 423.0502 423.3132 0.0390 -1.0000 -1.0000 4847637 1586580596.70 151.5095 60.0013 32.0000 1.9750 1.9760 423.7235 423.9861 0.0389 -1.0000 -1.0000 4847871 1586580596.80 151.5957 60.0013 32.0000 1.9741 1.9751 425.1859 425.4492 0.0389 -1.0000 -1.0000 4847934 1586580596.90 151.5957 60.0013 32.0000 1.9749 1.9759 426.4003 426.6646 0.0389 -1.0000 -1.0000 4847996 1586580597.00 151.5957 60.0013 32.0000 1.9746 1.9756 425.2216 425.4855 0.0390 -1.0000 -1.0000 4848074 1586580597.10 151.5957 60.0013 32.0000 1.9751 1.9761 423.8553 424.1175 0.0388 -1.0000 -1.0000 4848137 1586580597.20 151.5957 60.0013 32.0000 1.9742 1.9752 423.6057 423.8689 0.0389 -1.0000 -1.0000 4848199 1586580597.30 151.4802 60.0013 32.0000 1.9734 1.9744 423.3944 423.6563 0.0388 -1.0000 -1.0000 4848262 1586580597.40 151.4802 60.0013 32.0000 1.9737 1.9747 423.0184 423.2802 0.0388 -1.0000 -1.0000 4848324 1586580597.50 151.4802 60.0013 32.0000 1.9739 1.9749 422.6058 422.8671 0.0388 -1.0000 -1.0000 4848387 1586580597.60 151.4802 60.0013 32.0000 1.9741 1.9751 422.4413 422.7031 0.0389 -1.0000 -1.0000 4848465 1586580597.70 151.4802 60.0013 32.0000 1.9738 1.9748 423.3669 423.6291 0.0389 -1.0000 -1.0000 4848527 1586580597.80 151.5236 60.0013 32.0000 1.9740 1.9750 424.2502 424.5138 0.0390 -1.0000 -1.0000 4848808 1586580597.90 151.5508 60.0013 32.0000 1.9742 1.9752 424.2508 424.5140 0.0389 -1.0000 -1.0000 4848886 1586580598.00 151.5508 60.0013 32.0000 1.9736 1.9746 424.1574 424.4200 0.0388 -1.0000 -1.0000 4848949 1586580598.10 151.5508 60.0013 32.0000 1.9735 1.9745 424.3168 424.5801 0.0389 -1.0000 -1.0000 4848996 1586580598.20 151.5508 60.0013 32.0000 1.9734 1.9744 424.4219 424.6852 0.0390 -1.0000 -1.0000 4849074 1586580598.30 151.5508 60.0013 32.0000 1.9745 1.9755 425.2441 425.5087 0.0390 -1.0000 -1.0000 4849371 1586580598.40 151.5647 60.0013 32.0000 1.9741 1.9751 426.2437 426.5079 0.0389 -1.0000 -1.0000 4849433 1586580598.50 151.5794 60.0013 32.0000 1.9742 1.9752 426.6422 426.9076 0.0390 -1.0000 -1.0000 4849511 1586580598.60 151.5794 60.0013 32.0000 1.9742 1.9753 425.6276 425.8913 0.0389 -1.0000 -1.0000 4849574 1586580598.70 151.5794 60.0013 32.0000 1.9746 1.9756 424.3025 424.5657 0.0390 -1.0000 -1.0000 4849652 1586580598.80 151.5794 60.0013 32.0000 1.9752 1.9762 423.8112 424.0743 0.0389 -1.0000 -1.0000 4850105 1586580598.90 151.5794 60.0013 32.0000 1.9741 1.9751 424.2633 424.5274 0.0390 -1.0000 -1.0000 4850152 1586580599.00 151.4120 60.0013 32.0000 1.9738 1.9748 425.4881 425.7517 0.0389 -1.0000 -1.0000 4850230 1586580599.10 151.4120 60.0013 32.0000 1.9738 1.9748 426.4828 426.7479 0.0390 -1.0000 -1.0000 4850293 1586580599.20 151.4120 60.0013 32.0000 1.9749 1.9759 426.8461 427.1124 0.0391 -1.0000 -1.0000 4850355 1586580599.30 151.4120 60.0013 32.0000 1.9754 1.9764 426.8090 427.0737 0.0390 -1.0000 -1.0000 4850543 1586580599.40 151.4120 60.0013 32.0000 1.9739 1.9750 427.1112 427.3765 0.0390 -1.0000 -1.0000 4850605 1586580599.50 151.5534 60.0013 32.0000 1.9748 1.9758 427.3938 427.6602 0.0391 -1.0000 -1.0000 4850667 1586580599.60 151.6373 60.0013 32.0000 1.9750 1.9760 427.3046 427.5708 0.0392 -1.0000 -1.0000 4850746 1586580599.70 151.6373 60.0013 32.0000 1.9748 1.9758 426.7095 426.9744 0.0389 -1.0000 -1.0000 4850808 1586580599.80 151.6373 60.0013 32.0000 1.9747 1.9757 424.2687 424.5325 0.0390 -1.0000 -1.0000 4850870 1586580599.90 151.6373 60.0013 32.0000 1.9733 1.9743 422.3457 422.6082 0.0390 -1.0000 -1.0000 4850948 1586580600.00 151.6373 60.0013 32.0000 1.9735 1.9745 423.0879 423.3506 0.0390 -1.0000 -1.0000 4851011 1586580600.10 151.3943 60.0017 32.0000 1.9737 1.9747 424.1685 424.4318 0.0390 -1.0000 -1.0000 4851073 1586580600.20 151.3943 60.0017 32.0000 1.9741 1.9751 424.5877 424.8512 0.0389 -1.0000 -1.0000 4851136 1586580600.30 151.3943 60.0017 32.0000 1.9743 1.9754 425.0022 425.2652 0.0388 -1.0000 -1.0000 4851370 1586580600.40 151.3943 60.0017 32.0000 1.9743 1.9753 425.5699 425.8337 0.0390 -1.0000 -1.0000 4851433 1586580600.50 151.3943 60.0017 32.0000 1.9742 1.9753 425.3182 425.5829 0.0390 -1.0000 -1.0000 4851495 1586580600.60 151.3943 60.0017 32.0000 1.9749 1.9759 424.5109 424.7743 0.0389 -1.0000 -1.0000 4851573 1586580600.70 151.3943 60.0017 32.0000 1.9744 1.9754 424.5379 424.8016 0.0391 -1.0000 -1.0000 4851636 1586580600.80 151.4641 60.0017 32.0000 1.9746 1.9757 424.9123 425.1782 0.0393 -1.0000 -1.0000 4851698 1586580600.90 151.5089 60.0017 32.0000 1.9745 1.9755 425.0292 425.2922 0.0388 -1.0000 -1.0000 4851870 1586580601.00 151.5089 60.0017 32.0000 1.9749 1.9759 424.6221 424.8858 0.0390 -1.0000 -1.0000 4851948 1586580601.10 151.5089 60.0017 32.0000 1.9746 1.9756 424.5784 424.8419 0.0390 -1.0000 -1.0000 4852011 1586580601.20 151.5089 60.0017 32.0000 1.9750 1.9760 424.5029 424.7663 0.0389 -1.0000 -1.0000 4852073 1586580601.30 151.5089 60.0017 32.0000 1.9747 1.9757 424.2856 424.5482 0.0389 -1.0000 -1.0000 4852152 1586580601.40 151.5089 60.0017 32.0000 1.9745 1.9755 423.9643 424.2277 0.0389 -1.0000 -1.0000 4852323 1586580601.50 151.5089 60.0017 32.0000 1.9742 1.9752 423.6485 423.9112 0.0389 -1.0000 -1.0000 4852386 1586580601.60 151.5616 60.0017 32.0000 1.9747 1.9758 423.6794 423.9425 0.0390 -1.0000 -1.0000 4852464 1586580601.70 151.5616 60.0017 32.0000 1.9743 1.9753 424.3072 424.5713 0.0391 -1.0000 -1.0000 4852526 1586580601.80 151.5616 60.0017 32.0000 1.9741 1.9751 424.7697 425.0326 0.0388 -1.0000 -1.0000 4852589 1586580601.90 151.5616 60.0017 32.0000 1.9737 1.9747 425.0622 425.3266 0.0390 -1.0000 -1.0000 4853089 1586580602.00 151.5616 60.0017 32.0000 1.9749 1.9759 425.1023 425.3662 0.0389 -1.0000 -1.0000 4853151 1586580602.10 151.5081 60.0017 32.0000 1.9743 1.9753 425.1466 425.4102 0.0389 -1.0000 -1.0000 4853213 1586580602.20 151.4037 60.0017 32.0000 1.9741 1.9751 424.7287 424.9922 0.0389 -1.0000 -1.0000 4853292 1586580602.30 151.4037 60.0017 32.0000 1.9734 1.9744 423.7782 424.0412 0.0390 -1.0000 -1.0000 4853354 1586580602.40 151.4037 60.0017 32.0000 1.9732 1.9742 423.0482 423.3112 0.0390 -1.0000 -1.0000 4853713 1586580602.50 151.4037 60.0017 32.0000 1.9744 1.9754 421.8494 422.1120 0.0390 -1.0000 -1.0000 4853776 1586580602.60 151.4037 60.0017 32.0000 1.9747 1.9757 422.3636 422.6261 0.0390 -1.0000 -1.0000 4853838 1586580602.70 151.4037 60.0017 32.0000 1.9739 1.9750 423.6324 423.8959 0.0390 -1.0000 -1.0000 4853901 1586580602.80 151.4890 60.0017 32.0000 1.9734 1.9744 424.0787 424.3422 0.0390 -1.0000 -1.0000 4853963 1586580602.90 151.4890 60.0017 32.0000 1.9738 1.9748 424.1778 424.4417 0.0391 -1.0000 -1.0000 4854651 1586580603.00 151.4890 60.0017 32.0000 1.9741 1.9751 423.8723 424.1362 0.0390 -1.0000 -1.0000 4854729 1586580603.10 151.4890 60.0017 32.0000 1.9743 1.9753 422.6412 422.9033 0.0390 -1.0000 -1.0000 4854791 1586580603.20 151.4890 60.0017 32.0000 1.9736 1.9746 422.8786 423.1423 0.0392 -1.0000 -1.0000 4854854 1586580603.30 151.4816 60.0017 32.0000 1.9734 1.9744 423.7898 424.0525 0.0389 -1.0000 -1.0000 4854932 1586580603.40 151.4816 60.0017 32.0000 1.9743 1.9753 423.6502 423.9131 0.0390 -1.0000 -1.0000 4854994 1586580603.50 151.4816 60.0017 32.0000 1.9745 1.9755 422.9777 423.2409 0.0390 -1.0000 -1.0000 4855057 1586580603.60 151.4816 60.0017 32.0000 1.9741 1.9751 423.4207 423.6833 0.0390 -1.0000 -1.0000 4855135 1586580603.70 151.4816 60.0017 32.0000 1.9733 1.9743 424.3004 424.5640 0.0390 -1.0000 -1.0000 4855197 1586580603.80 151.4486 60.0017 32.0000 1.9736 1.9747 424.2785 424.5414 0.0389 -1.0000 -1.0000 4855260 1586580603.90 151.3699 60.0017 32.0000 1.9736 1.9747 423.7280 423.9917 0.0389 -1.0000 -1.0000 4855338 1586580604.00 151.3699 60.0017 32.0000 1.9741 1.9751 423.1910 423.4540 0.0391 -1.0000 -1.0000 4855400 1586580604.10 151.3699 60.0017 32.0000 1.9741 1.9751 423.2567 423.5185 0.0389 -1.0000 -1.0000 4855463 1586580604.20 151.3699 60.0017 32.0000 1.9744 1.9754 423.0945 423.3573 0.0390 -1.0000 -1.0000 4855541 1586580604.30 151.3699 60.0017 32.0000 1.9737 1.9747 422.6113 422.8745 0.0391 -1.0000 -1.0000 4855604 1586580604.40 151.3699 60.0017 32.0000 1.9737 1.9747 422.2287 422.4910 0.0390 -1.0000 -1.0000 4855682 1586580604.50 151.4847 60.0022 32.0000 1.9747 1.9757 422.0523 422.3145 0.0390 -1.0000 -1.0000 4855729 1586580604.60 151.4847 60.0022 32.0000 1.9748 1.9758 422.3503 422.6117 0.0388 -1.0000 -1.0000 4855791 1586580604.70 151.4847 60.0022 32.0000 1.9737 1.9747 422.8234 423.0864 0.0390 -1.0000 -1.0000 4855869 1586580604.80 151.4847 60.0022 32.0000 1.9732 1.9742 422.8836 423.1459 0.0389 -1.0000 -1.0000 4855932 1586580604.90 151.4847 60.0022 32.0000 1.9739 1.9749 422.5064 422.7693 0.0391 -1.0000 -1.0000 4855994 1586580605.00 151.4847 60.0022 32.0000 1.9743 1.9753 422.1866 422.4487 0.0390 -1.0000 -1.0000 4856385 1586580605.10 151.4847 60.0022 32.0000 1.9736 1.9746 422.4336 422.6962 0.0390 -1.0000 -1.0000 4856447 1586580605.20 151.4847 60.0022 32.0000 1.9731 1.9741 423.1342 423.3969 0.0390 -1.0000 -1.0000 4856510 1586580605.30 151.4847 60.0022 32.0000 1.9737 1.9747 423.5408 423.8036 0.0389 -1.0000 -1.0000 4856588 1586580605.40 151.4847 60.0022 32.0000 1.9743 1.9753 423.5767 423.8393 0.0389 -1.0000 -1.0000 4856650 1586580605.50 151.4847 60.0022 32.0000 1.9744 1.9754 423.3365 423.5989 0.0389 -1.0000 -1.0000 4856775 1586580605.60 151.4847 60.0022 32.0000 1.9752 1.9762 423.4634 423.7276 0.0391 -1.0000 -1.0000 4856853 1586580605.70 151.4287 60.0022 32.0000 1.9742 1.9752 423.6771 423.9411 0.0391 -1.0000 -1.0000 4856916 1586580605.80 151.4287 60.0022 32.0000 1.9742 1.9752 423.7204 423.9842 0.0390 -1.0000 -1.0000 4856978 1586580605.90 151.4287 60.0022 32.0000 1.9742 1.9752 423.3574 423.6205 0.0390 -1.0000 -1.0000 4857041 1586580606.00 151.4287 60.0022 32.0000 1.9744 1.9754 422.9016 423.1645 0.0390 -1.0000 -1.0000 4857119 1586580606.10 151.4287 60.0022 32.0000 1.9738 1.9748 422.1974 422.4603 0.0390 -1.0000 -1.0000 4857181 1586580606.20 151.4287 60.0022 32.0000 1.9732 1.9742 420.9310 421.1922 0.0390 -1.0000 -1.0000 4857259 1586580606.30 151.5559 60.0022 32.0000 1.9742 1.9752 420.2181 420.4795 0.0391 -1.0000 -1.0000 4857322 1586580606.40 151.5559 60.0022 32.0000 1.9748 1.9758 420.0877 420.3485 0.0389 -1.0000 -1.0000 4857400 1586580606.50 151.5559 60.0022 32.0000 1.9747 1.9757 420.1646 420.4255 0.0390 -1.0000 -1.0000 4858134 1586580606.60 151.5559 60.0022 32.0000 1.9729 1.9739 420.3671 420.6285 0.0390 -1.0000 -1.0000 4858197 1586580606.70 151.5559 60.0022 32.0000 1.9725 1.9735 420.4446 420.7053 0.0389 -1.0000 -1.0000 4858275 1586580606.80 151.5559 60.0022 32.0000 1.9727 1.9737 420.8177 421.0783 0.0388 -1.0000 -1.0000 4858337 1586580606.90 151.5559 60.0022 32.0000 1.9735 1.9745 421.6259 421.8878 0.0390 -1.0000 -1.0000 4858400 1586580607.00 151.5559 60.0022 32.0000 1.9733 1.9743 422.7886 423.0518 0.0390 -1.0000 -1.0000 4858478 1586580607.10 151.5559 60.0022 32.0000 1.9726 1.9737 423.2928 423.5555 0.0389 -1.0000 -1.0000 4858541 1586580607.20 151.5559 60.0022 32.0000 1.9746 1.9756 423.2162 423.4789 0.0390 -1.0000 -1.0000 4858587 1586580607.30 151.5559 60.0022 32.0000 1.9754 1.9764 423.2332 423.4968 0.0391 -1.0000 -1.0000 4858666 1586580607.40 151.4464 60.0022 32.0000 1.9747 1.9757 423.5650 423.8288 0.0391 -1.0000 -1.0000 4858728 1586580607.50 151.4113 60.0022 32.0000 1.9734 1.9744 423.7588 424.0218 0.0389 -1.0000 -1.0000 4858790 1586580607.60 151.4113 60.0022 32.0000 1.9741 1.9751 423.5645 423.8271 0.0390 -1.0000 -1.0000 4858868 1586580607.70 151.4113 60.0022 32.0000 1.9749 1.9759 423.1797 423.4438 0.0392 -1.0000 -1.0000 4858931 1586580607.80 151.4113 60.0022 32.0000 1.9748 1.9758 422.9906 423.2540 0.0390 -1.0000 -1.0000 4858993 1586580607.90 151.4113 60.0022 32.0000 1.9746 1.9756 422.8669 423.1296 0.0390 -1.0000 -1.0000 4859072 1586580608.00 151.4113 60.0022 32.0000 1.9747 1.9758 422.3482 422.6113 0.0391 -1.0000 -1.0000 4859134 1586580608.10 151.4941 60.0022 32.0000 1.9748 1.9758 421.8011 422.0633 0.0390 -1.0000 -1.0000 4859321 1586580608.20 151.4941 60.0022 32.0000 1.9745 1.9755 421.5185 421.7807 0.0390 -1.0000 -1.0000 4859384 1586580608.30 151.4941 60.0022 32.0000 1.9742 1.9752 421.3231 421.5846 0.0390 -1.0000 -1.0000 4859446 1586580608.40 151.4941 60.0022 32.0000 1.9739 1.9749 421.0301 421.2915 0.0389 -1.0000 -1.0000 4859525 1586580608.50 151.4941 60.0022 32.0000 1.9737 1.9747 420.9582 421.2188 0.0389 -1.0000 -1.0000 4859587 1586580608.60 151.4941 60.0022 32.0000 1.9742 1.9752 420.8964 421.1586 0.0392 -1.0000 -1.0000 4859650 1586580608.70 151.4941 60.0022 32.0000 1.9735 1.9746 421.1196 421.3816 0.0390 -1.0000 -1.0000 4859728 1586580608.80 151.4941 60.0022 32.0000 1.9738 1.9748 421.5182 421.7798 0.0389 -1.0000 -1.0000 4859790 1586580608.90 151.4941 60.0022 32.0000 1.9740 1.9750 421.6547 421.9173 0.0391 -1.0000 -1.0000 4859853 1586580609.00 151.4941 60.0022 32.0000 1.9732 1.9742 421.7313 421.9929 0.0390 -1.0000 -1.0000 4859931 1586580609.10 151.4941 60.0022 32.0000 1.9748 1.9759 422.0121 422.2748 0.0390 -1.0000 -1.0000 4900399 1586580609.20 151.5749 60.0022 32.0000 1.9739 1.9749 422.3268 422.5890 0.0389 -1.0000 -1.0000 4900462 1586580609.30 151.5749 60.0022 32.0000 1.9740 1.9750 422.3315 422.5937 0.0389 -1.0000 -1.0000 4900540 1586580609.40 151.5749 60.0022 32.0000 1.9741 1.9751 421.8829 422.1444 0.0389 -1.0000 -1.0000 4900602 1586580609.50 151.5749 60.0022 32.0000 1.9737 1.9747 421.7830 422.0440 0.0388 -1.0000 -1.0000 4900665 1586580609.60 151.5749 60.0022 32.0000 1.9737 1.9747 422.2777 422.5409 0.0391 -1.0000 -1.0000 4901571 1586580609.70 151.5271 60.0024 32.0000 1.9736 1.9746 422.6346 422.8971 0.0390 -1.0000 -1.0000 4901633 1586580609.80 151.5095 60.0025 32.0000 1.9730 1.9741 422.5323 422.7952 0.0390 -1.0000 -1.0000 4901696 1586580609.90 151.5095 60.0025 32.0000 1.9734 1.9744 421.8911 422.1525 0.0389 -1.0000 -1.0000 4901774 1586580610.00 151.5095 60.0025 32.0000 1.9743 1.9753 421.1247 421.3857 0.0389 -1.0000 -1.0000 4901837 1586580610.10 151.5095 60.0025 32.0000 1.9731 1.9741 420.8441 421.1060 0.0391 -1.0000 -1.0000 4901899 1586580610.20 151.5095 60.0025 32.0000 1.9732 1.9743 420.6952 420.9567 0.0391 -1.0000 -1.0000 4901977 1586580610.30 151.5095 60.0025 32.0000 1.9732 1.9742 420.5094 420.7717 0.0391 -1.0000 -1.0000 4902040 1586580610.40 151.5095 60.0025 32.0000 1.9744 1.9754 421.0294 421.2910 0.0390 -1.0000 -1.0000 4902118 1586580610.50 151.4366 60.0025 32.0000 1.9741 1.9751 421.5423 421.8029 0.0388 -1.0000 -1.0000 4902180 1586580610.60 151.4366 60.0025 32.0000 1.9734 1.9744 422.2456 422.5076 0.0389 -1.0000 -1.0000 4902243 1586580610.70 151.4366 60.0025 32.0000 1.9732 1.9742 422.5658 422.8285 0.0391 -1.0000 -1.0000 4902321 1586580610.80 151.4366 60.0025 32.0000 1.9740 1.9750 422.6400 422.9027 0.0390 -1.0000 -1.0000 4902383 1586580610.90 151.4366 60.0025 32.0000 1.9745 1.9755 423.0218 423.2845 0.0390 -1.0000 -1.0000 4902446 1586580611.00 151.4447 60.0025 32.0000 1.9745 1.9755 424.1251 424.3891 0.0391 -1.0000 -1.0000 4902508 1586580611.10 151.4853 60.0025 32.0000 1.9741 1.9751 424.9365 425.2000 0.0389 -1.0000 -1.0000 4902571 1586580611.20 151.4853 60.0025 32.0000 1.9740 1.9750 423.9623 424.2254 0.0389 -1.0000 -1.0000 4902633 1586580611.30 151.4853 60.0025 32.0000 1.9736 1.9746 422.6797 422.9424 0.0390 -1.0000 -1.0000 4902711 1586580611.40 151.4853 60.0025 32.0000 1.9735 1.9745 421.7214 421.9836 0.0390 -1.0000 -1.0000 4902774 1586580611.50 151.4853 60.0025 32.0000 1.9730 1.9740 421.2357 421.4963 0.0388 -1.0000 -1.0000 4902836 1586580611.60 151.4853 60.0025 32.0000 1.9733 1.9743 421.0660 421.3277 0.0390 -1.0000 -1.0000 4902914 1586580611.70 151.4853 60.0025 32.0000 1.9737 1.9748 421.0473 421.3088 0.0390 -1.0000 -1.0000 4903321 1586580611.80 151.4853 60.0025 32.0000 1.9734 1.9744 421.0306 421.2923 0.0390 -1.0000 -1.0000 4903399 1586580611.90 151.4853 60.0025 32.0000 1.9739 1.9749 420.9272 421.1893 0.0390 -1.0000 -1.0000 4903461 1586580612.00 151.4853 60.0025 32.0000 1.9740 1.9750 421.0366 421.2980 0.0389 -1.0000 -1.0000 4903524 1586580612.10 151.4853 60.0025 32.0000 1.9736 1.9746 421.2617 421.5222 0.0388 -1.0000 -1.0000 4903586 1586580612.20 151.4853 60.0025 32.0000 1.9736 1.9746 421.6522 421.9144 0.0390 -1.0000 -1.0000 4903664 1586580612.30 151.5204 60.0025 32.0000 1.9735 1.9745 421.6878 421.9498 0.0390 -1.0000 -1.0000 4903727 1586580612.40 151.5204 60.0025 32.0000 1.9743 1.9753 421.8182 422.0797 0.0389 -1.0000 -1.0000 4903789 1586580612.50 151.5204 60.0025 32.0000 1.9737 1.9747 421.9865 422.2475 0.0389 -1.0000 -1.0000 4903852 1586580612.60 151.5204 60.0025 32.0000 1.9747 1.9757 422.1227 422.3850 0.0390 -1.0000 -1.0000 4903930 1586580612.70 151.5204 60.0025 32.0000 1.9739 1.9749 421.9391 422.2021 0.0391 -1.0000 -1.0000 4904321 1586580612.80 151.5204 60.0025 32.0000 1.9743 1.9753 421.7502 422.0120 0.0389 -1.0000 -1.0000 4904398 1586580612.90 151.5204 60.0025 32.0000 1.9747 1.9757 421.6760 421.9377 0.0389 -1.0000 -1.0000 4904461 1586580613.00 151.4592 60.0025 32.0000 1.9744 1.9754 421.7512 422.0135 0.0391 -1.0000 -1.0000 4904539 1586580613.10 151.4592 60.0025 32.0000 1.9749 1.9759 422.0112 422.2741 0.0390 -1.0000 -1.0000 4904601 1586580613.20 151.4592 60.0025 32.0000 1.9737 1.9747 422.0278 422.2903 0.0391 -1.0000 -1.0000 4904664 1586580613.30 151.4592 60.0025 32.0000 1.9739 1.9749 421.9541 422.2166 0.0390 -1.0000 -1.0000 4904726 1586580613.40 151.4592 60.0025 32.0000 1.9749 1.9759 421.7488 422.0104 0.0390 -1.0000 -1.0000 4904789 1586580613.50 151.4569 60.0025 32.0000 1.9745 1.9756 421.6466 421.9075 0.0387 -1.0000 -1.0000 4904851 1586580613.60 151.4569 60.0025 32.0000 1.9738 1.9748 421.7897 422.0517 0.0390 -1.0000 -1.0000 4904930 1586580613.70 151.4569 60.0025 32.0000 1.9741 1.9751 421.7535 422.0145 0.0389 -1.0000 -1.0000 4904992 1586580613.80 151.4569 60.0025 32.0000 1.9744 1.9754 421.6990 421.9604 0.0389 -1.0000 -1.0000 4905383 1586580613.90 151.4569 60.0025 32.0000 1.9743 1.9753 421.6318 421.8939 0.0390 -1.0000 -1.0000 4905445 1586580614.00 151.4569 60.0025 32.0000 1.9748 1.9758 421.9396 422.2017 0.0390 -1.0000 -1.0000 4905507 1586580614.10 151.4743 60.0025 32.0000 1.9738 1.9748 422.0875 422.3496 0.0389 -1.0000 -1.0000 4905570 1586580614.20 151.4743 60.0025 32.0000 1.9736 1.9746 422.0776 422.3397 0.0390 -1.0000 -1.0000 4905648 1586580614.30 151.4743 60.0025 32.0000 1.9742 1.9752 421.7329 421.9956 0.0391 -1.0000 -1.0000 4905711 1586580614.40 151.4743 60.0025 32.0000 1.9741 1.9751 421.6467 421.9079 0.0388 -1.0000 -1.0000 4905804 1586580614.50 151.4743 60.0025 32.0000 1.9743 1.9753 421.7322 421.9945 0.0390 -1.0000 -1.0000 4905867 1586580614.60 151.4743 60.0025 32.0000 1.9740 1.9750 421.6795 421.9409 0.0389 -1.0000 -1.0000 4905929 1586580614.70 151.7234 60.0031 32.0000 1.9748 1.9758 421.8978 422.1589 0.0388 -1.0000 -1.0000 4905992 1586580614.80 151.7234 60.0031 32.0000 1.9756 1.9766 422.0756 422.3366 0.0388 -1.0000 -1.0000 4906055 1586580614.90 151.7234 60.0031 32.0000 1.9756 1.9766 422.1034 422.3650 0.0388 -1.0000 -1.0000 4906117 1586580615.00 151.7234 60.0031 32.0000 1.9751 1.9761 422.3945 422.6567 0.0390 -1.0000 -1.0000 4906195 1586580615.10 151.7234 60.0031 32.0000 1.9750 1.9760 422.2123 422.4744 0.0389 -1.0000 -1.0000 4906258 1586580615.20 151.7234 60.0031 32.0000 1.9753 1.9763 422.4821 422.7442 0.0389 -1.0000 -1.0000 4906320 1586580615.30 151.6899 60.0031 32.0000 1.9749 1.9759 422.7882 423.0504 0.0389 -1.0000 -1.0000 4906398 1586580615.40 151.6377 60.0031 32.0000 1.9738 1.9748 423.0076 423.2696 0.0389 -1.0000 -1.0000 4906476 1586580615.50 151.6377 60.0031 32.0000 1.9745 1.9755 422.7129 422.9750 0.0389 -1.0000 -1.0000 4906539 1586580615.60 151.6377 60.0031 32.0000 1.9753 1.9763 422.3183 422.5807 0.0390 -1.0000 -1.0000 4906601 1586580615.70 151.6377 60.0031 32.0000 1.9747 1.9758 422.2354 422.4979 0.0389 -1.0000 -1.0000 4906664 1586580615.80 151.6377 60.0031 32.0000 1.9749 1.9759 422.3984 422.6603 0.0390 -1.0000 -1.0000 4906898 1586580615.90 151.6377 60.0031 32.0000 1.9743 1.9753 422.5038 422.7659 0.0389 -1.0000 -1.0000 4906976 1586580616.00 151.6377 60.0031 32.0000 1.9748 1.9758 422.3514 422.6124 0.0388 -1.0000 -1.0000 4907038 1586580616.10 151.6377 60.0031 32.0000 1.9742 1.9752 422.0609 422.3226 0.0389 -1.0000 -1.0000 4907101 1586580616.20 151.6377 60.0031 32.0000 1.9737 1.9747 422.0874 422.3480 0.0387 -1.0000 -1.0000 4907163 1586580616.30 151.6377 60.0031 32.0000 1.9734 1.9744 422.2463 422.5075 0.0388 -1.0000 -1.0000 4907226 1586580616.40 151.6377 60.0031 32.0000 1.9744 1.9754 422.2098 422.4713 0.0389 -1.0000 -1.0000 4907304 1586580616.50 151.4951 60.0031 32.0000 1.9739 1.9749 421.8261 422.0888 0.0390 -1.0000 -1.0000 4907366 1586580616.60 151.4136 60.0031 32.0000 1.9738 1.9748 421.4914 421.7520 0.0388 -1.0000 -1.0000 4907429 1586580616.70 151.4136 60.0031 32.0000 1.9734 1.9744 421.4315 421.6930 0.0390 -1.0000 -1.0000 4907507 1586580616.80 151.4136 60.0031 32.0000 1.9725 1.9735 421.2582 421.5198 0.0389 -1.0000 -1.0000 4907632 1586580616.90 151.4136 60.0031 32.0000 1.9738 1.9748 420.9687 421.2298 0.0389 -1.0000 -1.0000 4907694 1586580617.00 151.4136 60.0031 32.0000 1.9743 1.9753 420.7695 421.0301 0.0389 -1.0000 -1.0000 4907773 1586580617.10 151.4136 60.0031 32.0000 1.9736 1.9746 420.8145 421.0768 0.0390 -1.0000 -1.0000 4907835 1586580617.20 151.4136 60.0031 32.0000 1.9738 1.9748 420.9102 421.1706 0.0388 -1.0000 -1.0000 4907898 1586580617.30 151.5656 60.0031 32.0000 1.9745 1.9755 421.0152 421.2756 0.0388 -1.0000 -1.0000 4908397 1586580617.40 151.5656 60.0031 32.0000 1.9744 1.9754 420.7362 420.9974 0.0390 -1.0000 -1.0000 4908460 1586580617.50 151.5656 60.0031 32.0000 1.9731 1.9741 420.3920 420.6521 0.0388 -1.0000 -1.0000 4908523 1586580617.60 151.5656 60.0031 32.0000 1.9736 1.9746 420.6418 420.9021 0.0389 -1.0000 -1.0000 4908601 1586580617.70 151.5656 60.0031 32.0000 1.9740 1.9751 421.0444 421.3062 0.0389 -1.0000 -1.0000 4908663 1586580617.80 151.4922 60.0031 32.0000 1.9746 1.9756 421.7159 421.9770 0.0389 -1.0000 -1.0000 4908726 1586580617.90 151.4922 60.0031 32.0000 1.9748 1.9758 421.8186 422.0798 0.0388 -1.0000 -1.0000 4908913 1586580618.00 151.4922 60.0031 32.0000 1.9742 1.9752 422.0027 422.2634 0.0388 -1.0000 -1.0000 4908975 1586580618.10 151.4922 60.0031 32.0000 1.9730 1.9740 422.1496 422.4113 0.0389 -1.0000 -1.0000 4909038 1586580618.20 151.4922 60.0031 32.0000 1.9738 1.9748 421.9361 422.1972 0.0388 -1.0000 -1.0000 4909100 1586580618.30 151.4469 60.0031 32.0000 1.9748 1.9758 421.6324 421.8936 0.0389 -1.0000 -1.0000 4909163 1586580618.40 151.4403 60.0031 32.0000 1.9736 1.9747 421.4760 421.7377 0.0390 -1.0000 -1.0000 4909350 1586580618.50 151.4403 60.0031 32.0000 1.9736 1.9746 421.4158 421.6773 0.0389 -1.0000 -1.0000 4909413 1586580618.60 151.4403 60.0031 32.0000 1.9732 1.9742 421.1336 421.3934 0.0387 -1.0000 -1.0000 4909475 1586580618.70 151.4403 60.0031 32.0000 1.9740 1.9750 420.6565 420.9166 0.0388 -1.0000 -1.0000 4909553 1586580618.80 151.5322 60.0031 32.0000 1.9733 1.9743 420.4216 420.6814 0.0388 -1.0000 -1.0000 4909616 1586580618.90 151.5322 60.0031 32.0000 1.9725 1.9735 420.3898 420.6500 0.0389 -1.0000 -1.0000 4909882 1586580619.00 151.5322 60.0031 32.0000 1.9722 1.9733 420.1305 420.3907 0.0388 -1.0000 -1.0000 4909960 1586580619.10 151.5322 60.0031 32.0000 1.9730 1.9740 419.8577 420.1171 0.0388 -1.0000 -1.0000 4910022 1586580619.20 151.4927 60.0031 32.0000 1.9729 1.9739 419.6124 419.8719 0.0389 -1.0000 -1.0000 4910085 1586580619.30 151.3970 60.0031 32.0000 1.9730 1.9740 420.1090 420.3694 0.0389 -1.0000 -1.0000 4910147 1586580619.40 151.3970 60.0031 32.0000 1.9726 1.9736 420.5819 420.8426 0.0389 -1.0000 -1.0000 4910335 1586580619.50 151.3970 60.0031 32.0000 1.9733 1.9743 420.8168 421.0772 0.0388 -1.0000 -1.0000 4910397 1586580619.60 151.3970 60.0031 32.0000 1.9745 1.9755 420.9301 421.1906 0.0388 -1.0000 -1.0000 4910475 1586580619.70 151.3970 60.0031 32.0000 1.9742 1.9752 421.0617 421.3228 0.0389 -1.0000 -1.0000 4910538 1586580619.80 151.3977 60.0031 32.0000 1.9729 1.9739 420.7577 421.0176 0.0387 -1.0000 -1.0000 4910600 1586580619.90 151.4039 60.0033 32.0000 1.9734 1.9744 420.2649 420.5249 0.0389 -1.0000 -1.0000 4910834 1586580620.00 151.4039 60.0033 32.0000 1.9734 1.9744 419.8020 420.0608 0.0387 -1.0000 -1.0000 4910897 1586580620.10 151.4039 60.0033 32.0000 1.9733 1.9743 419.5984 419.8580 0.0388 -1.0000 -1.0000 4910959 1586580620.20 151.4039 60.0033 32.0000 1.9730 1.9740 419.4239 419.6829 0.0387 -1.0000 -1.0000 4911037 1586580620.30 151.4039 60.0033 32.0000 1.9719 1.9729 419.4401 419.6993 0.0388 -1.0000 -1.0000 4911084 1586580620.40 151.4116 60.0033 32.0000 1.9731 1.9741 419.3958 419.6554 0.0389 -1.0000 -1.0000 4911834 1586580620.50 151.4116 60.0033 32.0000 1.9727 1.9737 419.5717 419.8309 0.0387 -1.0000 -1.0000 4911912 1586580620.60 151.4116 60.0033 32.0000 1.9736 1.9746 419.5742 419.8348 0.0390 -1.0000 -1.0000 4911975 1586580620.70 151.4116 60.0033 32.0000 1.9724 1.9734 419.7287 419.9890 0.0389 -1.0000 -1.0000 4912053 1586580620.80 151.4116 60.0033 32.0000 1.9720 1.9730 419.9386 420.1986 0.0389 -1.0000 -1.0000 4912115 1586580620.90 151.4116 60.0033 32.0000 1.9720 1.9730 420.1753 420.4358 0.0389 -1.0000 -1.0000 4912178 1586580621.00 151.2824 60.0033 32.0000 1.9730 1.9740 419.9396 420.2002 0.0389 -1.0000 -1.0000 4912240 1586580621.10 151.2560 60.0033 32.0000 1.9729 1.9739 419.6166 419.8756 0.0387 -1.0000 -1.0000 4912303 1586580621.20 151.2560 60.0033 32.0000 1.9730 1.9740 419.7950 420.0548 0.0388 -1.0000 -1.0000 4912366 1586580621.30 151.2560 60.0033 32.0000 1.9725 1.9735 420.2716 420.5316 0.0388 -1.0000 -1.0000 4912444 1586580621.40 151.2560 60.0033 32.0000 1.9728 1.9738 420.2644 420.5244 0.0388 -1.0000 -1.0000 4912506 1586580621.50 151.3602 60.0033 32.0000 1.9733 1.9743 420.1321 420.3925 0.0389 -1.0000 -1.0000 4912569 1586580621.60 151.3602 60.0033 32.0000 1.9731 1.9741 419.9492 420.2101 0.0390 -1.0000 -1.0000 4912647 1586580621.70 151.3602 60.0033 32.0000 1.9723 1.9733 419.9751 420.2352 0.0389 -1.0000 -1.0000 4912709 1586580621.80 151.3602 60.0033 32.0000 1.9726 1.9736 420.3175 420.5784 0.0389 -1.0000 -1.0000 4912772 1586580621.90 151.3602 60.0033 32.0000 1.9730 1.9740 420.0563 420.3166 0.0389 -1.0000 -1.0000 4912834 1586580622.00 151.4592 60.0033 32.0000 1.9728 1.9738 419.5745 419.8335 0.0388 -1.0000 -1.0000 4913240 1586580622.10 151.4592 60.0033 32.0000 1.9723 1.9733 419.6874 419.9480 0.0389 -1.0000 -1.0000 4913303 1586580622.20 151.4592 60.0033 32.0000 1.9730 1.9740 420.7118 420.9726 0.0388 -1.0000 -1.0000 4913381 1586580622.30 151.4592 60.0033 32.0000 1.9730 1.9740 421.2188 421.4795 0.0388 -1.0000 -1.0000 4913443 1586580622.40 151.4592 60.0033 32.0000 1.9739 1.9749 420.8482 421.1084 0.0388 -1.0000 -1.0000 4913521 1586580622.50 151.4592 60.0033 32.0000 1.9727 1.9738 420.4794 420.7399 0.0389 -1.0000 -1.0000 4913584 1586580622.60 151.4592 60.0033 32.0000 1.9731 1.9741 420.2488 420.5091 0.0389 -1.0000 -1.0000 4913646 1586580622.70 151.4592 60.0033 32.0000 1.9729 1.9739 420.1406 420.4012 0.0388 -1.0000 -1.0000 4913724 1586580622.80 151.4592 60.0033 32.0000 1.9726 1.9736 420.1316 420.3921 0.0390 -1.0000 -1.0000 4913787 1586580622.90 151.4592 60.0033 32.0000 1.9729 1.9739 419.7898 420.0489 0.0387 -1.0000 -1.0000 4913849 1586580623.00 151.4592 60.0033 32.0000 1.9733 1.9743 419.6937 419.9540 0.0390 -1.0000 -1.0000 4913912 1586580623.10 151.2999 60.0033 32.0000 1.9732 1.9742 419.9818 420.2418 0.0388 -1.0000 -1.0000 4913975 1586580623.20 151.2999 60.0033 32.0000 1.9724 1.9734 420.4231 420.6833 0.0388 -1.0000 -1.0000 4914037 1586580623.30 151.2999 60.0033 32.0000 1.9727 1.9737 420.6834 420.9434 0.0388 -1.0000 -1.0000 4914115 1586580623.40 151.2999 60.0033 32.0000 1.9734 1.9744 420.9218 421.1822 0.0388 -1.0000 -1.0000 4914178 1586580623.50 151.2999 60.0033 32.0000 1.9739 1.9749 420.9148 421.1756 0.0389 -1.0000 -1.0000 4914568 1586580623.60 151.3417 60.0033 32.0000 1.9740 1.9750 420.7219 420.9821 0.0387 -1.0000 -1.0000 4914646 1586580623.70 151.4079 60.0033 32.0000 1.9737 1.9747 420.3935 420.6526 0.0387 -1.0000 -1.0000 4914708 1586580623.80 151.4079 60.0033 32.0000 1.9735 1.9745 419.7792 420.0388 0.0388 -1.0000 -1.0000 4914771 1586580623.90 151.4079 60.0033 32.0000 1.9734 1.9744 419.1348 419.3946 0.0389 -1.0000 -1.0000 4914849 1586580624.00 151.4079 60.0033 32.0000 1.9734 1.9744 419.6008 419.8610 0.0389 -1.0000 -1.0000 4915068 1586580624.10 151.4079 60.0033 32.0000 1.9733 1.9743 419.9507 420.2095 0.0387 -1.0000 -1.0000 4915130 1586580624.20 151.4963 60.0033 32.0000 1.9731 1.9741 419.8809 420.1405 0.0388 -1.0000 -1.0000 4915208 1586580624.30 151.4963 60.0033 32.0000 1.9734 1.9744 419.7827 420.0416 0.0387 -1.0000 -1.0000 4915271 1586580624.40 151.4963 60.0033 32.0000 1.9737 1.9747 419.6332 419.8937 0.0389 -1.0000 -1.0000 4915349 1586580624.50 151.4963 60.0033 32.0000 1.9735 1.9745 419.6844 419.9443 0.0389 -1.0000 -1.0000 4915568 1586580624.60 151.4963 60.0033 32.0000 1.9734 1.9744 419.8746 420.1341 0.0388 -1.0000 -1.0000 4915630 1586580624.70 151.4963 60.0033 32.0000 1.9731 1.9741 420.0343 420.2945 0.0389 -1.0000 -1.0000 4915708 1586580624.80 151.4123 60.0033 32.0000 1.9738 1.9749 419.9784 420.2387 0.0388 -1.0000 -1.0000 4915771 1586580624.90 151.4123 60.0033 32.0000 1.9740 1.9750 419.9518 420.2113 0.0388 -1.0000 -1.0000 4915833 1586580625.00 151.4123 60.0033 32.0000 1.9740 1.9750 419.8948 420.1553 0.0389 -1.0000 -1.0000 4915911 1586580625.10 151.4123 60.0033 32.0000 1.9720 1.9731 419.6607 419.9206 0.0389 -1.0000 -1.0000 4916083 1586580625.20 151.4123 60.0033 32.0000 1.9725 1.9735 419.5878 419.8459 0.0386 -1.0000 -1.0000 4916146 1586580625.30 151.5158 60.0033 32.0000 1.9728 1.9738 419.9615 420.2211 0.0388 -1.0000 -1.0000 4916224 1586580625.40 151.5218 60.0033 32.0000 1.9730 1.9740 420.2375 420.4980 0.0389 -1.0000 -1.0000 4916286 1586580625.50 151.5218 60.0033 32.0000 1.9738 1.9748 420.1026 420.3625 0.0388 -1.0000 -1.0000 4916349 1586580625.60 151.5218 60.0033 32.0000 1.9745 1.9755 420.2203 420.4807 0.0389 -1.0000 -1.0000 4916599 1586580625.70 151.5218 60.0033 32.0000 1.9732 1.9742 420.2463 420.5074 0.0389 -1.0000 -1.0000 4916661 1586580625.80 151.5218 60.0033 32.0000 1.9728 1.9739 420.5273 420.7881 0.0390 -1.0000 -1.0000 4916724 1586580625.90 151.3529 60.0033 32.0000 1.9734 1.9744 420.5550 420.8165 0.0389 -1.0000 -1.0000 4916786 1586580626.00 151.3529 60.0033 32.0000 1.9737 1.9747 420.4859 420.7459 0.0388 -1.0000 -1.0000 4916849 1586580626.10 151.3529 60.0033 32.0000 1.9742 1.9752 420.3279 420.5882 0.0389 -1.0000 -1.0000 4916911 1586580626.20 151.3529 60.0033 32.0000 1.9729 1.9739 420.6720 420.9327 0.0389 -1.0000 -1.0000 4916989 1586580626.30 151.3529 60.0033 32.0000 1.9732 1.9742 420.9906 421.2506 0.0388 -1.0000 -1.0000 4917052 1586580626.40 151.4362 60.0033 32.0000 1.9740 1.9750 421.3592 421.6204 0.0389 -1.0000 -1.0000 4917130 1586580626.50 151.4942 60.0033 32.0000 1.9745 1.9755 421.3430 421.6036 0.0388 -1.0000 -1.0000 4917192 1586580626.60 151.4942 60.0033 32.0000 1.9742 1.9752 421.1681 421.4293 0.0389 -1.0000 -1.0000 4917864 1586580626.70 151.4942 60.0033 32.0000 1.9730 1.9741 421.2781 421.5386 0.0388 -1.0000 -1.0000 4917942 1586580626.80 151.4942 60.0033 32.0000 1.9727 1.9737 421.4132 421.6741 0.0389 -1.0000 -1.0000 4918005 1586580626.90 151.4942 60.0033 32.0000 1.9729 1.9739 421.6389 421.8984 0.0387 -1.0000 -1.0000 4918067 1586580627.00 151.4500 60.0033 32.0000 1.9741 1.9751 421.7958 422.0564 0.0388 -1.0000 -1.0000 4918145 1586580627.10 151.4500 60.0033 32.0000 1.9739 1.9749 421.8099 422.0700 0.0386 -1.0000 -1.0000 4918208 1586580627.20 151.4500 60.0033 32.0000 1.9732 1.9742 422.0740 422.3358 0.0389 -1.0000 -1.0000 4918270 1586580627.30 151.4500 60.0033 32.0000 1.9732 1.9742 422.0072 422.2684 0.0389 -1.0000 -1.0000 4918333 1586580627.40 151.4500 60.0033 32.0000 1.9732 1.9742 421.6390 421.8998 0.0387 -1.0000 -1.0000 4918395 1586580627.50 151.4097 60.0033 32.0000 1.9740 1.9750 421.5593 421.8200 0.0388 -1.0000 -1.0000 4918458 1586580627.60 151.4063 60.0033 32.0000 1.9734 1.9744 420.8176 421.0777 0.0388 -1.0000 -1.0000 4918661 1586580627.70 151.4063 60.0033 32.0000 1.9731 1.9741 420.2054 420.4648 0.0387 -1.0000 -1.0000 4918723 1586580627.80 151.4063 60.0033 32.0000 1.9732 1.9742 420.0874 420.3467 0.0387 -1.0000 -1.0000 4918786 1586580627.90 151.4063 60.0033 32.0000 1.9737 1.9747 419.8051 420.0644 0.0388 -1.0000 -1.0000 4918864 1586580628.00 151.4063 60.0033 32.0000 1.9740 1.9750 419.1210 419.3807 0.0389 -1.0000 -1.0000 4918926 1586580628.10 151.4732 60.0033 32.0000 1.9733 1.9743 419.0729 419.3316 0.0388 -1.0000 -1.0000 4919098 1586580628.20 151.4732 60.0033 32.0000 1.9728 1.9738 419.2989 419.5579 0.0387 -1.0000 -1.0000 4919176 1586580628.30 151.4732 60.0033 32.0000 1.9727 1.9737 419.2666 419.5257 0.0388 -1.0000 -1.0000 4919239 1586580628.40 151.4732 60.0033 32.0000 1.9738 1.9748 419.2843 419.5438 0.0388 -1.0000 -1.0000 4919317 1586580628.50 151.4732 60.0033 32.0000 1.9742 1.9752 419.3325 419.5921 0.0389 -1.0000 -1.0000 4919379 1586580628.60 151.4732 60.0033 32.0000 1.9740 1.9750 419.3296 419.5886 0.0388 -1.0000 -1.0000 4919442 1586580628.70 151.4732 60.0033 32.0000 1.9732 1.9742 419.3759 419.6355 0.0388 -1.0000 -1.0000 4919629 1586580628.80 151.4732 60.0033 32.0000 1.9726 1.9736 419.3904 419.6499 0.0388 -1.0000 -1.0000 4919692 1586580628.90 151.4732 60.0033 32.0000 1.9733 1.9743 419.2402 419.4997 0.0388 -1.0000 -1.0000 4919754 1586580629.00 151.4732 60.0033 32.0000 1.9731 1.9741 418.7490 419.0075 0.0387 -1.0000 -1.0000 4919832 1586580629.10 151.4174 60.0033 32.0000 1.9729 1.9739 418.5257 418.7847 0.0388 -1.0000 -1.0000 4919895 1586580629.20 151.3305 60.0033 32.0000 1.9725 1.9735 418.8074 419.0661 0.0388 -1.0000 -1.0000 4920145 1586580629.30 151.3305 60.0033 32.0000 1.9729 1.9739 418.5507 418.8098 0.0388 -1.0000 -1.0000 4920207 1586580629.40 151.3305 60.0033 32.0000 1.9737 1.9747 418.3841 418.6435 0.0390 -1.0000 -1.0000 4920270 1586580629.50 151.3305 60.0033 32.0000 1.9726 1.9736 418.3863 418.6456 0.0388 -1.0000 -1.0000 4920332 1586580629.60 151.3305 60.0033 32.0000 1.9722 1.9732 418.5986 418.8570 0.0387 -1.0000 -1.0000 4920410 1586580629.70 151.4007 60.0027 32.0000 1.9726 1.9736 418.5732 418.8318 0.0388 -1.0000 -1.0000 4921144 1586580629.80 151.4007 60.0027 32.0000 1.9734 1.9744 418.4662 418.7252 0.0388 -1.0000 -1.0000 4921207 1586580629.90 151.4007 60.0027 32.0000 1.9740 1.9750 418.3583 418.6168 0.0387 -1.0000 -1.0000 4921285 1586580630.00 151.4007 60.0027 32.0000 1.9729 1.9739 418.5333 418.7918 0.0388 -1.0000 -1.0000 4921348 1586580630.10 151.4007 60.0027 32.0000 1.9726 1.9736 419.3902 419.6497 0.0388 -1.0000 -1.0000 4921410 1586580630.20 151.4470 60.0027 32.0000 1.9725 1.9735 419.9961 420.2562 0.0389 -1.0000 -1.0000 4921488 1586580630.30 151.4513 60.0027 32.0000 1.9730 1.9740 419.6822 419.9415 0.0387 -1.0000 -1.0000 4921551 1586580630.40 151.4513 60.0027 32.0000 1.9740 1.9750 419.6673 419.9263 0.0387 -1.0000 -1.0000 4921629 1586580630.50 151.4513 60.0027 32.0000 1.9735 1.9745 420.0305 420.2901 0.0388 -1.0000 -1.0000 4921691 1586580630.60 151.4513 60.0027 32.0000 1.9724 1.9734 420.1827 420.4431 0.0389 -1.0000 -1.0000 4921754 1586580630.70 151.4513 60.0027 32.0000 1.9729 1.9739 420.0730 420.3337 0.0389 -1.0000 -1.0000 4921816 1586580630.80 151.3753 60.0027 32.0000 1.9741 1.9751 419.9203 420.1800 0.0388 -1.0000 -1.0000 4921879 1586580630.90 151.3753 60.0027 32.0000 1.9736 1.9746 419.6575 419.9177 0.0389 -1.0000 -1.0000 4921941 1586580631.00 151.3753 60.0027 32.0000 1.9725 1.9735 419.2194 419.4791 0.0388 -1.0000 -1.0000 4922020 1586580631.10 151.3753 60.0027 32.0000 1.9723 1.9733 419.0832 419.3422 0.0388 -1.0000 -1.0000 4922082 1586580631.20 151.3753 60.0027 32.0000 1.9730 1.9740 418.9932 419.2525 0.0388 -1.0000 -1.0000 4922144 1586580631.30 151.4680 60.0027 32.0000 1.9735 1.9745 419.0901 419.3488 0.0387 -1.0000 -1.0000 4922223 1586580631.40 151.5594 60.0027 32.0000 1.9733 1.9743 419.1377 419.3959 0.0387 -1.0000 -1.0000 4922285 1586580631.50 151.5594 60.0027 32.0000 1.9736 1.9746 419.3068 419.5658 0.0387 -1.0000 -1.0000 4922379 1586580631.60 151.5594 60.0027 32.0000 1.9731 1.9741 419.3788 419.6372 0.0387 -1.0000 -1.0000 4922441 1586580631.70 151.5594 60.0027 32.0000 1.9740 1.9750 419.3727 419.6317 0.0387 -1.0000 -1.0000 4922566 1586580631.80 151.5594 60.0027 32.0000 1.9745 1.9755 419.1569 419.4159 0.0388 -1.0000 -1.0000 4922628 1586580631.90 151.4968 60.0027 32.0000 1.9737 1.9747 419.2682 419.5268 0.0387 -1.0000 -1.0000 4922707 1586580632.00 151.4968 60.0027 32.0000 1.9728 1.9738 419.4066 419.6659 0.0388 -1.0000 -1.0000 4922769 1586580632.10 151.4968 60.0027 32.0000 1.9735 1.9745 419.3260 419.5854 0.0388 -1.0000 -1.0000 4922832 1586580632.20 151.4968 60.0027 32.0000 1.9733 1.9743 419.1486 419.4067 0.0387 -1.0000 -1.0000 4923113 1586580632.30 151.4968 60.0027 32.0000 1.9736 1.9746 419.0875 419.3463 0.0388 -1.0000 -1.0000 4923175 1586580632.40 151.4480 60.0027 32.0000 1.9736 1.9746 419.1734 419.4323 0.0387 -1.0000 -1.0000 4923253 1586580632.50 151.4352 60.0027 32.0000 1.9739 1.9749 419.5419 419.8008 0.0387 -1.0000 -1.0000 4923316 1586580632.60 151.4352 60.0027 32.0000 1.9733 1.9743 419.8689 420.1286 0.0388 -1.0000 -1.0000 4923378 1586580632.70 151.4352 60.0027 32.0000 1.9734 1.9744 419.9416 420.2010 0.0387 -1.0000 -1.0000 4923456 1586580632.80 151.4352 60.0027 32.0000 1.9746 1.9756 420.0682 420.3272 0.0388 -1.0000 -1.0000 4923628 1586580632.90 151.4352 60.0027 32.0000 1.9732 1.9742 420.3243 420.5834 0.0386 -1.0000 -1.0000 4923691 1586580633.00 151.4917 60.0027 32.0000 1.9734 1.9744 420.8544 421.1144 0.0388 -1.0000 -1.0000 4923769 1586580633.10 151.4917 60.0027 32.0000 1.9730 1.9741 421.0204 421.2805 0.0387 -1.0000 -1.0000 4923831 1586580633.20 151.4917 60.0027 32.0000 1.9733 1.9743 421.1456 421.4061 0.0388 -1.0000 -1.0000 4923894 1586580633.30 151.4917 60.0027 32.0000 1.9741 1.9751 421.0393 421.2998 0.0388 -1.0000 -1.0000 4924612 1586580633.40 151.4917 60.0027 32.0000 1.9740 1.9750 421.1367 421.3963 0.0386 -1.0000 -1.0000 4924691 1586580633.50 151.4150 60.0027 32.0000 1.9735 1.9745 421.2757 421.5344 0.0386 -1.0000 -1.0000 4924753 1586580633.60 151.3705 60.0027 32.0000 1.9728 1.9738 421.4868 421.7479 0.0388 -1.0000 -1.0000 4924831 1586580633.70 151.3705 60.0027 32.0000 1.9742 1.9752 421.6405 421.9014 0.0388 -1.0000 -1.0000 4924894 1586580633.80 151.3705 60.0027 32.0000 1.9740 1.9750 421.5819 421.8420 0.0387 -1.0000 -1.0000 4924956 1586580633.90 151.3705 60.0027 32.0000 1.9745 1.9755 421.6312 421.8920 0.0388 -1.0000 -1.0000 4925019 1586580634.00 151.3705 60.0027 32.0000 1.9743 1.9753 421.9868 422.2467 0.0386 -1.0000 -1.0000 4925081 1586580634.10 151.5204 60.0027 32.0000 1.9743 1.9753 422.1368 422.3980 0.0388 -1.0000 -1.0000 4925144 1586580634.20 151.5204 60.0027 32.0000 1.9739 1.9749 422.1436 422.4038 0.0387 -1.0000 -1.0000 4925222 1586580634.30 151.5204 60.0027 32.0000 1.9745 1.9755 421.9512 422.2115 0.0387 -1.0000 -1.0000 4925722 1586580634.40 151.5204 60.0027 32.0000 1.9743 1.9753 421.4782 421.7393 0.0389 -1.0000 -1.0000 4925800 1586580634.50 151.5204 60.0027 32.0000 1.9740 1.9750 421.0124 421.2732 0.0389 -1.0000 -1.0000 4925862 1586580634.60 151.4210 60.0027 32.0000 1.9738 1.9748 420.8407 421.1007 0.0388 -1.0000 -1.0000 4925925 1586580634.70 151.4210 60.0027 32.0000 1.9734 1.9744 420.8897 421.1492 0.0387 -1.0000 -1.0000 4925987 1586580634.80 151.4210 60.0027 32.0000 1.9737 1.9747 420.6928 420.9529 0.0389 -1.0000 -1.0000 4926050 1586580634.90 151.4210 60.0027 32.0000 1.9740 1.9750 420.6015 420.8615 0.0388 -1.0000 -1.0000 4926112 1586580635.00 151.4210 60.0027 32.0000 1.9745 1.9755 420.7056 420.9656 0.0388 -1.0000 -1.0000 4926190 1586580635.10 151.4203 60.0027 32.0000 1.9737 1.9747 420.9696 421.2299 0.0388 -1.0000 -1.0000 4926253 1586580635.20 151.3950 60.0037 32.0000 1.9735 1.9745 420.9950 421.2557 0.0388 -1.0000 -1.0000 4926315 1586580635.30 151.3950 60.0037 32.0000 1.9727 1.9737 421.1270 421.3869 0.0387 -1.0000 -1.0000 4926393 1586580635.40 151.3950 60.0037 32.0000 1.9741 1.9751 421.2296 421.4891 0.0386 -1.0000 -1.0000 4926534 1586580635.50 151.3950 60.0037 32.0000 1.9746 1.9756 421.8587 422.1185 0.0387 -1.0000 -1.0000 4926596 1586580635.60 151.3950 60.0037 32.0000 1.9744 1.9754 422.8679 423.1288 0.0387 -1.0000 -1.0000 4926659 1586580635.70 151.3950 60.0037 32.0000 1.9740 1.9750 423.3206 423.5817 0.0387 -1.0000 -1.0000 4926722 1586580635.80 151.4134 60.0037 32.0000 1.9737 1.9747 423.0537 423.3140 0.0386 -1.0000 -1.0000 4926784 1586580635.90 151.4208 60.0037 32.0000 1.9753 1.9763 422.8482 423.1088 0.0387 -1.0000 -1.0000 4927096 1586580636.00 151.4208 60.0037 32.0000 1.9737 1.9747 422.7849 423.0453 0.0386 -1.0000 -1.0000 4927159 1586580636.10 151.4208 60.0037 32.0000 1.9737 1.9747 422.7211 422.9818 0.0388 -1.0000 -1.0000 4927221 1586580636.20 151.4208 60.0037 32.0000 1.9737 1.9747 422.8842 423.1462 0.0389 -1.0000 -1.0000 4927299 1586580636.30 151.4208 60.0037 32.0000 1.9746 1.9756 422.6455 422.9060 0.0386 -1.0000 -1.0000 4927362 1586580636.40 151.4208 60.0037 32.0000 1.9747 1.9758 422.6642 422.9255 0.0387 -1.0000 -1.0000 4927440 1586580636.50 151.4685 60.0037 32.0000 1.9746 1.9756 422.6261 422.8871 0.0388 -1.0000 -1.0000 4927487 1586580636.60 151.4685 60.0037 32.0000 1.9735 1.9745 422.8314 423.0929 0.0388 -1.0000 -1.0000 4927549 1586580636.70 151.4685 60.0037 32.0000 1.9735 1.9745 422.9110 423.1728 0.0388 -1.0000 -1.0000 4927627 1586580636.80 151.4685 60.0037 32.0000 1.9741 1.9751 422.7233 422.9847 0.0388 -1.0000 -1.0000 4927690 1586580636.90 151.4685 60.0037 32.0000 1.9741 1.9751 422.9498 423.2120 0.0389 -1.0000 -1.0000 4927752 1586580637.00 151.4275 60.0037 32.0000 1.9731 1.9741 423.7707 424.0321 0.0387 -1.0000 -1.0000 4927830 1586580637.10 151.4095 60.0037 32.0000 1.9733 1.9744 424.0790 424.3402 0.0386 -1.0000 -1.0000 4927893 1586580637.20 151.4095 60.0037 32.0000 1.9744 1.9754 423.7539 424.0153 0.0387 -1.0000 -1.0000 4927956 1586580637.30 151.4095 60.0037 32.0000 1.9746 1.9756 423.5678 423.8300 0.0388 -1.0000 -1.0000 4928034 1586580637.40 151.4095 60.0037 32.0000 1.9750 1.9760 423.9153 424.1768 0.0387 -1.0000 -1.0000 4928159 1586580637.50 151.4095 60.0037 32.0000 1.9745 1.9755 424.1569 424.4191 0.0388 -1.0000 -1.0000 4928221 1586580637.60 151.5577 60.0037 32.0000 1.9737 1.9747 423.6281 423.8901 0.0389 -1.0000 -1.0000 4928283 1586580637.70 151.5577 60.0037 32.0000 1.9738 1.9748 422.5441 422.8057 0.0388 -1.0000 -1.0000 4928346 1586580637.80 151.5577 60.0037 32.0000 1.9749 1.9759 421.4919 421.7533 0.0389 -1.0000 -1.0000 4928408 1586580637.90 151.5577 60.0037 32.0000 1.9731 1.9741 421.3717 421.6323 0.0387 -1.0000 -1.0000 4928908 1586580638.00 151.5577 60.0037 32.0000 1.9729 1.9740 421.3214 421.5813 0.0387 -1.0000 -1.0000 4928986 1586580638.10 151.3651 60.0037 32.0000 1.9734 1.9744 421.1489 421.4085 0.0387 -1.0000 -1.0000 4929049 1586580638.20 151.3539 60.0037 32.0000 1.9740 1.9750 421.2386 421.4997 0.0389 -1.0000 -1.0000 4929127 1586580638.30 151.3539 60.0037 32.0000 1.9739 1.9749 422.3653 422.6264 0.0387 -1.0000 -1.0000 4929189 1586580638.40 151.3539 60.0037 32.0000 1.9736 1.9746 422.9029 423.1650 0.0389 -1.0000 -1.0000 4929424 1586580638.50 151.3539 60.0037 32.0000 1.9744 1.9754 423.7179 423.9805 0.0389 -1.0000 -1.0000 4929486 1586580638.60 151.3930 60.0037 32.0000 1.9736 1.9746 425.5248 425.7876 0.0387 -1.0000 -1.0000 4929549 1586580638.70 151.4714 60.0037 32.0000 1.9752 1.9762 426.7913 427.0550 0.0387 -1.0000 -1.0000 4929627 1586580638.80 151.4714 60.0037 32.0000 1.9745 1.9755 426.7577 427.0215 0.0388 -1.0000 -1.0000 4929689 1586580638.90 151.4714 60.0037 32.0000 1.9741 1.9752 426.3643 426.6286 0.0389 -1.0000 -1.0000 4930408 1586580639.00 151.4714 60.0037 32.0000 1.9743 1.9753 426.9726 427.2369 0.0388 -1.0000 -1.0000 4930486 1586580639.10 151.4714 60.0037 32.0000 1.9747 1.9757 428.2379 428.5029 0.0388 -1.0000 -1.0000 4930549 1586580639.20 151.4805 60.0037 32.0000 1.9745 1.9755 428.9110 429.1766 0.0388 -1.0000 -1.0000 4930611 1586580639.30 151.4805 60.0037 32.0000 1.9740 1.9750 428.7979 429.0633 0.0388 -1.0000 -1.0000 4930674 1586580639.40 151.4805 60.0037 32.0000 1.9748 1.9758 427.4498 427.7143 0.0388 -1.0000 -1.0000 4930752 1586580639.50 151.4805 60.0037 32.0000 1.9744 1.9754 426.4066 426.6703 0.0388 -1.0000 -1.0000 4930814 1586580639.60 151.4805 60.0037 32.0000 1.9747 1.9757 426.2251 426.4890 0.0388 -1.0000 -1.0000 4930877 1586580639.70 151.5457 60.0034 32.0000 1.9745 1.9755 425.9563 426.2193 0.0388 -1.0000 -1.0000 4930939 1586580639.80 151.5532 60.0033 32.0000 1.9744 1.9754 425.6220 425.8844 0.0386 -1.0000 -1.0000 4931001 1586580639.90 151.5532 60.0033 32.0000 1.9737 1.9747 425.7012 425.9627 0.0386 -1.0000 -1.0000 4931080 1586580640.00 151.5532 60.0033 32.0000 1.9739 1.9749 425.5335 425.7969 0.0389 -1.0000 -1.0000 4931142 1586580640.10 151.5532 60.0033 32.0000 1.9739 1.9749 425.3650 425.6281 0.0388 -1.0000 -1.0000 4931205 1586580640.20 151.5532 60.0033 32.0000 1.9739 1.9749 426.0593 426.3227 0.0388 -1.0000 -1.0000 4931283 1586580640.30 151.5477 60.0033 32.0000 1.9740 1.9750 426.4479 426.7116 0.0387 -1.0000 -1.0000 4931345 1586580640.40 151.4245 60.0033 32.0000 1.9739 1.9749 426.1465 426.4100 0.0388 -1.0000 -1.0000 4931408 1586580640.50 151.4245 60.0033 32.0000 1.9747 1.9758 425.4887 425.7527 0.0389 -1.0000 -1.0000 4931861 1586580640.60 151.4245 60.0033 32.0000 1.9747 1.9757 424.8571 425.1194 0.0388 -1.0000 -1.0000 4931923 1586580640.70 151.4245 60.0033 32.0000 1.9735 1.9745 424.4598 424.7231 0.0390 -1.0000 -1.0000 4931986 1586580640.80 151.4245 60.0033 32.0000 1.9740 1.9750 424.2414 424.5038 0.0388 -1.0000 -1.0000 4932048 1586580640.90 151.4245 60.0033 32.0000 1.9740 1.9750 424.1216 424.3842 0.0390 -1.0000 -1.0000 4932111 1586580641.00 151.5161 60.0033 32.0000 1.9755 1.9766 424.0913 424.3550 0.0390 -1.0000 -1.0000 4932189 1586580641.10 151.5161 60.0033 32.0000 1.9760 1.9770 424.0858 424.3488 0.0389 -1.0000 -1.0000 4932251 1586580641.20 151.5161 60.0033 32.0000 1.9743 1.9753 424.2276 424.4904 0.0388 -1.0000 -1.0000 4932314 1586580641.30 151.5161 60.0033 32.0000 1.9743 1.9753 424.3696 424.6322 0.0389 -1.0000 -1.0000 4932392 1586580641.40 151.5161 60.0033 32.0000 1.9734 1.9744 424.5731 424.8357 0.0388 -1.0000 -1.0000 4932455 1586580641.50 151.5161 60.0033 32.0000 1.9743 1.9754 424.5232 424.7862 0.0389 -1.0000 -1.0000 4932517 1586580641.60 151.5076 60.0033 32.0000 1.9748 1.9758 424.2611 424.5237 0.0388 -1.0000 -1.0000 4932595 1586580641.70 151.5076 60.0033 32.0000 1.9747 1.9757 424.3118 424.5743 0.0389 -1.0000 -1.0000 4932658 1586580641.80 151.5076 60.0033 32.0000 1.9735 1.9746 424.3644 424.6275 0.0389 -1.0000 -1.0000 4932720 1586580641.90 151.5076 60.0033 32.0000 1.9751 1.9761 424.4516 424.7149 0.0390 -1.0000 -1.0000 4932798 1586580642.00 151.5076 60.0033 32.0000 1.9750 1.9760 424.4784 424.7413 0.0388 -1.0000 -1.0000 4932876 1586580642.10 151.5076 60.0033 32.0000 1.9749 1.9759 424.2970 424.5598 0.0389 -1.0000 -1.0000 4932939 1586580642.20 151.5527 60.0033 32.0000 1.9739 1.9749 424.3452 424.6081 0.0389 -1.0000 -1.0000 4933001 1586580642.30 151.5527 60.0033 32.0000 1.9733 1.9743 424.4980 424.7606 0.0388 -1.0000 -1.0000 4933064 1586580642.40 151.5527 60.0033 32.0000 1.9737 1.9747 424.5663 424.8285 0.0387 -1.0000 -1.0000 4933142 1586580642.50 151.5527 60.0033 32.0000 1.9745 1.9755 424.4814 424.7446 0.0389 -1.0000 -1.0000 4933610 1586580642.60 151.5527 60.0033 32.0000 1.9745 1.9755 423.8688 424.1322 0.0389 -1.0000 -1.0000 4933673 1586580642.70 151.5527 60.0033 32.0000 1.9735 1.9745 423.0853 423.3478 0.0390 -1.0000 -1.0000 4933751 1586580642.80 151.5334 60.0033 32.0000 1.9741 1.9751 422.8172 423.0793 0.0389 -1.0000 -1.0000 4933829 1586580642.90 151.5334 60.0033 32.0000 1.9743 1.9753 422.9613 423.2240 0.0389 -1.0000 -1.0000 4933891 1586580643.00 151.5334 60.0033 32.0000 1.9753 1.9763 423.3059 423.5668 0.0387 -1.0000 -1.0000 4934126 1586580643.10 151.5334 60.0033 32.0000 1.9748 1.9758 423.4796 423.7428 0.0390 -1.0000 -1.0000 4934189 1586580643.20 151.5334 60.0033 32.0000 1.9740 1.9750 423.6773 423.9391 0.0388 -1.0000 -1.0000 4934251 1586580643.30 151.4404 60.0033 32.0000 1.9740 1.9750 423.9212 424.1842 0.0390 -1.0000 -1.0000 4934329 1586580643.40 151.4404 60.0033 32.0000 1.9741 1.9751 423.8070 424.0704 0.0390 -1.0000 -1.0000 4934391 1586580643.50 151.4404 60.0033 32.0000 1.9745 1.9755 423.4397 423.7020 0.0389 -1.0000 -1.0000 4934626 1586580643.60 151.4404 60.0033 32.0000 1.9747 1.9757 423.5366 423.7980 0.0387 -1.0000 -1.0000 4934688 1586580643.70 151.4404 60.0033 32.0000 1.9741 1.9751 423.5911 423.8539 0.0390 -1.0000 -1.0000 4934751 1586580643.80 151.4992 60.0033 32.0000 1.9744 1.9754 423.5429 423.8058 0.0390 -1.0000 -1.0000 4934813 1586580643.90 151.5721 60.0033 32.0000 1.9743 1.9753 423.5838 423.8464 0.0388 -1.0000 -1.0000 4934891 1586580644.00 151.5721 60.0033 32.0000 1.9743 1.9753 423.4659 423.7289 0.0389 -1.0000 -1.0000 4935172 1586580644.10 151.5721 60.0033 32.0000 1.9741 1.9751 423.4485 423.7104 0.0389 -1.0000 -1.0000 4935235 1586580644.20 151.5721 60.0033 32.0000 1.9735 1.9745 423.4247 423.6868 0.0388 -1.0000 -1.0000 4935297 1586580644.30 151.5721 60.0033 32.0000 1.9737 1.9748 423.3619 423.6255 0.0390 -1.0000 -1.0000 4935360 1586580644.40 151.4479 60.0033 32.0000 1.9753 1.9763 423.2195 423.4820 0.0389 -1.0000 -1.0000 4935438 1586580644.50 151.4479 60.0033 32.0000 1.9738 1.9748 423.1468 423.4100 0.0391 -1.0000 -1.0000 4935500 1586580644.60 151.4479 60.0033 32.0000 1.9739 1.9749 423.2041 423.4657 0.0388 -1.0000 -1.0000 4935829 1586580644.70 151.4479 60.0033 32.0000 1.9732 1.9742 423.1218 423.3838 0.0389 -1.0000 -1.0000 4935907 1586580644.80 151.4479 60.0033 32.0000 1.9738 1.9748 422.9931 423.2556 0.0389 -1.0000 -1.0000 4935969 1586580644.90 151.5131 60.0036 32.0000 1.9744 1.9754 422.9926 423.2557 0.0390 -1.0000 -1.0000 4936032 1586580645.00 151.5131 60.0036 32.0000 1.9744 1.9754 423.2005 423.4627 0.0389 -1.0000 -1.0000 4936110 1586580645.10 151.5131 60.0036 32.0000 1.9737 1.9747 423.1456 423.4073 0.0388 -1.0000 -1.0000 4936344 1586580645.20 151.5131 60.0036 32.0000 1.9746 1.9756 422.9180 423.1796 0.0388 -1.0000 -1.0000 4936406 1586580645.30 151.5131 60.0036 32.0000 1.9747 1.9757 422.9240 423.1858 0.0389 -1.0000 -1.0000 4936485 1586580645.40 151.5142 60.0036 32.0000 1.9741 1.9751 423.0353 423.2974 0.0389 -1.0000 -1.0000 4936547 1586580645.50 151.5174 60.0036 32.0000 1.9737 1.9747 423.0529 423.3156 0.0390 -1.0000 -1.0000 4936610 1586580645.60 151.5174 60.0036 32.0000 1.9735 1.9745 422.8647 423.1278 0.0390 -1.0000 -1.0000 4936860 1586580645.70 151.5174 60.0036 32.0000 1.9750 1.9760 422.8966 423.1588 0.0389 -1.0000 -1.0000 4936922 1586580645.80 151.5174 60.0036 32.0000 1.9748 1.9758 422.8521 423.1143 0.0389 -1.0000 -1.0000 4936984 1586580645.90 151.5174 60.0036 32.0000 1.9745 1.9755 422.5730 422.8349 0.0389 -1.0000 -1.0000 4937063 1586580646.00 151.4511 60.0036 32.0000 1.9747 1.9757 422.3873 422.6497 0.0390 -1.0000 -1.0000 4937125 1586580646.10 151.4511 60.0036 32.0000 1.9748 1.9758 422.2934 422.5560 0.0390 -1.0000 -1.0000 4937860 1586580646.20 151.4511 60.0036 32.0000 1.9747 1.9757 422.5415 422.8034 0.0389 -1.0000 -1.0000 4937937 1586580646.30 151.4511 60.0036 32.0000 1.9736 1.9746 422.5899 422.8523 0.0390 -1.0000 -1.0000 4938000 1586580646.40 151.4511 60.0036 32.0000 1.9734 1.9744 422.6224 422.8848 0.0389 -1.0000 -1.0000 4938078 1586580646.50 151.4493 60.0036 32.0000 1.9736 1.9746 422.6074 422.8693 0.0389 -1.0000 -1.0000 4938141 1586580646.60 151.4452 60.0036 32.0000 1.9737 1.9747 422.3928 422.6555 0.0390 -1.0000 -1.0000 4938203 1586580646.70 151.4452 60.0036 32.0000 1.9740 1.9750 422.3965 422.6589 0.0389 -1.0000 -1.0000 4938281 1586580646.80 151.4452 60.0036 32.0000 1.9746 1.9756 422.4430 422.7044 0.0388 -1.0000 -1.0000 4938344 1586580646.90 151.4452 60.0036 32.0000 1.9736 1.9746 422.6012 422.8630 0.0389 -1.0000 -1.0000 4938422 1586580647.00 151.4452 60.0036 32.0000 1.9734 1.9744 422.5790 422.8407 0.0389 -1.0000 -1.0000 4938500 1586580647.10 151.4452 60.0036 32.0000 1.9750 1.9760 422.1712 422.4329 0.0389 -1.0000 -1.0000 4938562 1586580647.20 151.5078 60.0036 32.0000 1.9743 1.9753 422.0747 422.3368 0.0389 -1.0000 -1.0000 4938625 1586580647.30 151.5078 60.0036 32.0000 1.9737 1.9747 422.3686 422.6299 0.0389 -1.0000 -1.0000 4938687 1586580647.40 151.5078 60.0036 32.0000 1.9738 1.9748 422.1489 422.4112 0.0390 -1.0000 -1.0000 4938750 1586580647.50 151.5078 60.0036 32.0000 1.9745 1.9755 422.0409 422.3037 0.0391 -1.0000 -1.0000 4938828 1586580647.60 151.5078 60.0036 32.0000 1.9740 1.9750 422.1689 422.4302 0.0389 -1.0000 -1.0000 4938890 1586580647.70 151.5544 60.0036 32.0000 1.9736 1.9746 422.2014 422.4631 0.0389 -1.0000 -1.0000 4938953 1586580647.80 151.5793 60.0036 32.0000 1.9735 1.9745 422.1954 422.4567 0.0388 -1.0000 -1.0000 4939015 1586580647.90 151.5793 60.0036 32.0000 1.9747 1.9758 422.1204 422.3832 0.0390 -1.0000 -1.0000 4939093 1586580648.00 151.5793 60.0036 32.0000 1.9737 1.9747 422.1775 422.4392 0.0390 -1.0000 -1.0000 4939156 1586580648.10 151.5793 60.0036 32.0000 1.9739 1.9749 422.3046 422.5660 0.0388 -1.0000 -1.0000 4939218 1586580648.20 151.5793 60.0036 32.0000 1.9737 1.9747 422.2315 422.4929 0.0389 -1.0000 -1.0000 4939359 1586580648.30 151.4696 60.0036 32.0000 1.9740 1.9750 422.0849 422.3469 0.0389 -1.0000 -1.0000 4939421 1586580648.40 151.4248 60.0036 32.0000 1.9740 1.9750 421.7635 422.0246 0.0388 -1.0000 -1.0000 4939484 1586580648.50 151.4248 60.0036 32.0000 1.9736 1.9746 421.7073 421.9698 0.0390 -1.0000 -1.0000 4939546 1586580648.60 151.4248 60.0036 32.0000 1.9732 1.9742 421.4607 421.7223 0.0390 -1.0000 -1.0000 4939609 1586580648.70 151.4248 60.0036 32.0000 1.9737 1.9748 421.5437 421.8064 0.0391 -1.0000 -1.0000 4939906 1586580648.80 151.4248 60.0036 32.0000 1.9745 1.9755 421.6998 421.9620 0.0390 -1.0000 -1.0000 4939968 1586580648.90 151.4734 60.0036 32.0000 1.9745 1.9755 421.7494 422.0111 0.0390 -1.0000 -1.0000 4940031 1586580649.00 151.4734 60.0036 32.0000 1.9734 1.9744 422.0622 422.3235 0.0388 -1.0000 -1.0000 4940109 1586580649.10 151.4734 60.0036 32.0000 1.9728 1.9738 421.9966 422.2580 0.0389 -1.0000 -1.0000 4940172 1586580649.20 151.4734 60.0036 32.0000 1.9734 1.9744 421.9236 422.1855 0.0390 -1.0000 -1.0000 4941077 1586580649.30 151.4734 60.0036 32.0000 1.9739 1.9749 421.4341 421.6957 0.0389 -1.0000 -1.0000 4941155 1586580649.40 151.4734 60.0036 32.0000 1.9740 1.9750 421.5649 421.8263 0.0389 -1.0000 -1.0000 4941218 1586580649.50 151.5450 60.0036 32.0000 1.9738 1.9749 421.9754 422.2369 0.0389 -1.0000 -1.0000 4941280 1586580649.60 151.5509 60.0036 32.0000 1.9737 1.9747 422.2309 422.4940 0.0390 -1.0000 -1.0000 4941343 1586580649.70 151.5509 60.0036 32.0000 1.9738 1.9748 422.2607 422.5221 0.0389 -1.0000 -1.0000 4941405 1586580649.80 151.5509 60.0036 32.0000 1.9742 1.9752 422.2511 422.5137 0.0390 -1.0000 -1.0000 4941468 1586580649.90 151.5509 60.0036 32.0000 1.9741 1.9752 422.2873 422.5495 0.0390 -1.0000 -1.0000 4941546 1586580650.00 151.5465 60.0035 32.0000 1.9737 1.9747 422.4475 422.7098 0.0389 -1.0000 -1.0000 4941608 1586580650.10 151.4773 60.0027 32.0000 1.9724 1.9734 422.4428 422.7049 0.0389 -1.0000 -1.0000 4941671 1586580650.20 151.4773 60.0027 32.0000 1.9734 1.9744 422.3017 422.5637 0.0390 -1.0000 -1.0000 4941749 1586580650.30 151.4773 60.0027 32.0000 1.9743 1.9753 421.7482 422.0107 0.0391 -1.0000 -1.0000 4941811 1586580650.40 151.4773 60.0027 32.0000 1.9746 1.9756 421.8869 422.1491 0.0390 -1.0000 -1.0000 4941874 1586580650.50 151.4773 60.0027 32.0000 1.9744 1.9754 422.2551 422.5171 0.0389 -1.0000 -1.0000 4941937 1586580650.60 151.4773 60.0027 32.0000 1.9735 1.9746 422.2687 422.5309 0.0389 -1.0000 -1.0000 4941999 1586580650.70 151.4741 60.0027 32.0000 1.9748 1.9758 422.0270 422.2889 0.0389 -1.0000 -1.0000 4942077 1586580650.80 151.4260 60.0027 32.0000 1.9742 1.9752 421.9321 422.1941 0.0390 -1.0000 -1.0000 4942140 1586580650.90 151.4260 60.0027 32.0000 1.9734 1.9744 422.1120 422.3745 0.0390 -1.0000 -1.0000 4942202 1586580651.00 151.4260 60.0027 32.0000 1.9735 1.9745 422.2040 422.4657 0.0389 -1.0000 -1.0000 4942280 1586580651.10 151.4260 60.0027 32.0000 1.9740 1.9750 422.1815 422.4441 0.0390 -1.0000 -1.0000 4942343 1586580651.20 151.4260 60.0027 32.0000 1.9746 1.9756 422.0342 422.2962 0.0390 -1.0000 -1.0000 4942405 1586580651.30 151.4260 60.0027 32.0000 1.9735 1.9746 421.8857 422.1484 0.0391 -1.0000 -1.0000 4942468 1586580651.40 151.4260 60.0027 32.0000 1.9731 1.9741 422.1557 422.4182 0.0390 -1.0000 -1.0000 4942530 1586580651.50 151.4260 60.0027 32.0000 1.9735 1.9745 421.9058 422.1679 0.0390 -1.0000 -1.0000 4942593 1586580651.60 151.4260 60.0027 32.0000 1.9747 1.9757 421.6831 421.9450 0.0389 -1.0000 -1.0000 4942671 1586580651.70 151.4260 60.0027 32.0000 1.9734 1.9744 422.0119 422.2734 0.0389 -1.0000 -1.0000 4942733 1586580651.80 151.4260 60.0027 32.0000 1.9735 1.9745 422.1437 422.4059 0.0389 -1.0000 -1.0000 4943639 1586580651.90 151.4260 60.0027 32.0000 1.9739 1.9749 422.1982 422.4608 0.0391 -1.0000 -1.0000 4943717 1586580652.00 151.5406 60.0027 32.0000 1.9747 1.9757 422.0751 422.3362 0.0388 -1.0000 -1.0000 4943780 1586580652.10 151.5406 60.0027 32.0000 1.9740 1.9751 422.0010 422.2624 0.0389 -1.0000 -1.0000 4943842 1586580652.20 151.5406 60.0027 32.0000 1.9733 1.9743 421.9873 422.2484 0.0388 -1.0000 -1.0000 4943921 1586580652.30 151.5406 60.0027 32.0000 1.9730 1.9740 422.0444 422.3071 0.0390 -1.0000 -1.0000 4943983 1586580652.40 151.5406 60.0027 32.0000 1.9727 1.9737 421.9972 422.2594 0.0390 -1.0000 -1.0000 4944046 1586580652.50 151.5406 60.0027 32.0000 1.9735 1.9745 422.0614 422.3236 0.0390 -1.0000 -1.0000 4944108 1586580652.60 151.4129 60.0027 32.0000 1.9737 1.9747 422.0489 422.3112 0.0390 -1.0000 -1.0000 4944171 1586580652.70 151.4129 60.0027 32.0000 1.9731 1.9741 421.9601 422.2222 0.0389 -1.0000 -1.0000 4944249 1586580652.80 151.4129 60.0027 32.0000 1.9726 1.9736 421.5072 421.7683 0.0389 -1.0000 -1.0000 4944311 1586580652.90 151.4129 60.0027 32.0000 1.9731 1.9741 421.0528 421.3135 0.0389 -1.0000 -1.0000 4944374 1586580653.00 151.4129 60.0027 32.0000 1.9737 1.9747 420.7544 421.0157 0.0389 -1.0000 -1.0000 4944452 1586580653.10 151.4129 60.0027 32.0000 1.9733 1.9743 420.7482 421.0090 0.0389 -1.0000 -1.0000 4944514 1586580653.20 151.4004 60.0027 32.0000 1.9734 1.9744 420.8761 421.1370 0.0389 -1.0000 -1.0000 4944577 1586580653.30 151.4004 60.0027 32.0000 1.9724 1.9734 421.1002 421.3623 0.0391 -1.0000 -1.0000 4944655 1586580653.40 151.4004 60.0027 32.0000 1.9738 1.9748 421.0122 421.2740 0.0390 -1.0000 -1.0000 4944717 1586580653.50 151.4004 60.0027 32.0000 1.9743 1.9753 421.0987 421.3611 0.0390 -1.0000 -1.0000 4944780 1586580653.60 151.4004 60.0027 32.0000 1.9741 1.9751 421.8322 422.0935 0.0389 -1.0000 -1.0000 4944858 1586580653.70 151.4004 60.0027 32.0000 1.9737 1.9747 422.8461 423.1080 0.0389 -1.0000 -1.0000 4944920 1586580653.80 151.4004 60.0027 32.0000 1.9738 1.9748 423.2172 423.4796 0.0389 -1.0000 -1.0000 4944983 1586580653.90 151.3727 60.0027 32.0000 1.9746 1.9757 422.8850 423.1474 0.0390 -1.0000 -1.0000 4945045 1586580654.00 151.3727 60.0027 32.0000 1.9743 1.9753 422.6777 422.9401 0.0389 -1.0000 -1.0000 4945108 1586580654.10 151.3727 60.0027 32.0000 1.9735 1.9745 422.8549 423.1171 0.0389 -1.0000 -1.0000 4945186 1586580654.20 151.3727 60.0027 32.0000 1.9725 1.9735 421.7566 422.0178 0.0389 -1.0000 -1.0000 4945248 1586580654.30 151.3727 60.0027 32.0000 1.9732 1.9742 420.3227 420.5837 0.0390 -1.0000 -1.0000 4945311 1586580654.40 151.4703 60.0029 32.0000 1.9735 1.9745 419.6260 419.8865 0.0389 -1.0000 -1.0000 4945389 1586580654.50 151.5238 60.0030 32.0000 1.9740 1.9750 419.5025 419.7636 0.0391 -1.0000 -1.0000 4945451 1586580654.60 151.5238 60.0030 32.0000 1.9739 1.9749 419.8577 420.1171 0.0388 -1.0000 -1.0000 4945514 1586580654.70 151.5238 60.0030 32.0000 1.9736 1.9746 420.6310 420.8919 0.0389 -1.0000 -1.0000 4945592 1586580654.80 151.5238 60.0030 32.0000 1.9737 1.9747 421.0729 421.3344 0.0390 -1.0000 -1.0000 4945654 1586580654.90 151.5238 60.0030 32.0000 1.9738 1.9748 421.1520 421.4134 0.0389 -1.0000 -1.0000 4945889 1586580655.00 151.5238 60.0030 32.0000 1.9744 1.9754 421.2932 421.5540 0.0388 -1.0000 -1.0000 4945951 1586580655.10 151.5542 60.0030 32.0000 1.9736 1.9746 421.2548 421.5160 0.0390 -1.0000 -1.0000 4946014 1586580655.20 151.5542 60.0030 32.0000 1.9738 1.9748 421.0883 421.3499 0.0390 -1.0000 -1.0000 4946076 1586580655.30 151.5542 60.0030 32.0000 1.9739 1.9750 420.8895 421.1508 0.0390 -1.0000 -1.0000 4946170 1586580655.40 151.5542 60.0030 32.0000 1.9745 1.9755 420.8594 421.1201 0.0388 -1.0000 -1.0000 4946389 1586580655.50 151.5542 60.0030 32.0000 1.9747 1.9757 421.3890 421.6505 0.0389 -1.0000 -1.0000 4946451 1586580655.60 151.5542 60.0030 32.0000 1.9733 1.9743 422.2131 422.4749 0.0389 -1.0000 -1.0000 4946529 1586580655.70 151.5029 60.0030 32.0000 1.9732 1.9742 422.8586 423.1207 0.0389 -1.0000 -1.0000 4946592 1586580655.80 151.5029 60.0030 32.0000 1.9741 1.9752 423.1596 423.4216 0.0390 -1.0000 -1.0000 4946654 1586580655.90 151.5029 60.0030 32.0000 1.9749 1.9759 423.0829 423.3467 0.0391 -1.0000 -1.0000 4946935 1586580656.00 151.5029 60.0030 32.0000 1.9744 1.9754 423.7939 424.0568 0.0389 -1.0000 -1.0000 4946998 1586580656.10 151.5029 60.0030 32.0000 1.9736 1.9746 424.3451 424.6091 0.0390 -1.0000 -1.0000 4947060 1586580656.20 151.5073 60.0030 32.0000 1.9748 1.9758 423.6772 423.9397 0.0389 -1.0000 -1.0000 4947138 1586580656.30 151.5186 60.0030 32.0000 1.9742 1.9752 422.9654 423.2270 0.0388 -1.0000 -1.0000 4947201 1586580656.40 151.5186 60.0030 32.0000 1.9734 1.9744 422.8150 423.0772 0.0389 -1.0000 -1.0000 4947654 1586580656.50 151.5186 60.0030 32.0000 1.9735 1.9745 422.6550 422.9177 0.0390 -1.0000 -1.0000 4947716 1586580656.60 151.5186 60.0030 32.0000 1.9739 1.9749 423.0768 423.3392 0.0389 -1.0000 -1.0000 4947779 1586580656.70 151.5186 60.0030 32.0000 1.9744 1.9754 423.2472 423.5097 0.0389 -1.0000 -1.0000 4947841 1586580656.80 151.4019 60.0030 32.0000 1.9742 1.9752 422.6690 422.9306 0.0388 -1.0000 -1.0000 4947920 1586580656.90 151.4019 60.0030 32.0000 1.9734 1.9744 423.4008 423.6626 0.0389 -1.0000 -1.0000 4948107 1586580657.00 151.4019 60.0030 32.0000 1.9737 1.9747 424.6093 424.8728 0.0389 -1.0000 -1.0000 4948170 1586580657.10 151.4019 60.0030 32.0000 1.9740 1.9751 425.5405 425.8042 0.0389 -1.0000 -1.0000 4948232 1586580657.20 151.4019 60.0030 32.0000 1.9747 1.9757 426.2743 426.5384 0.0389 -1.0000 -1.0000 4948294 1586580657.30 151.4716 60.0030 32.0000 1.9745 1.9755 426.8986 427.1625 0.0388 -1.0000 -1.0000 4948373 1586580657.40 151.4818 60.0030 32.0000 1.9749 1.9759 427.1334 427.3979 0.0389 -1.0000 -1.0000 4948607 1586580657.50 151.4818 60.0030 32.0000 1.9747 1.9757 426.6726 426.9367 0.0388 -1.0000 -1.0000 4948670 1586580657.60 151.4818 60.0030 32.0000 1.9747 1.9757 426.1245 426.3895 0.0390 -1.0000 -1.0000 4948748 1586580657.70 151.4818 60.0030 32.0000 1.9735 1.9745 425.8603 426.1243 0.0389 -1.0000 -1.0000 4948810 1586580657.80 151.4818 60.0030 32.0000 1.9737 1.9747 425.7896 426.0543 0.0390 -1.0000 -1.0000 4948872 1586580657.90 151.5081 60.0030 32.0000 1.9746 1.9756 425.5613 425.8256 0.0389 -1.0000 -1.0000 4948950 1586580658.00 151.5081 60.0030 32.0000 1.9744 1.9754 425.1659 425.4292 0.0389 -1.0000 -1.0000 4949122 1586580658.10 151.5081 60.0030 32.0000 1.9748 1.9758 424.4362 424.6991 0.0388 -1.0000 -1.0000 4949185 1586580658.20 151.5081 60.0030 32.0000 1.9743 1.9753 423.4537 423.7160 0.0389 -1.0000 -1.0000 4949263 1586580658.30 151.5081 60.0030 32.0000 1.9733 1.9743 423.3020 423.5651 0.0390 -1.0000 -1.0000 4949325 1586580658.40 151.4655 60.0030 32.0000 1.9738 1.9748 423.6455 423.9083 0.0389 -1.0000 -1.0000 4949403 1586580658.50 151.4655 60.0030 32.0000 1.9745 1.9755 423.9699 424.2322 0.0388 -1.0000 -1.0000 4949622 1586580658.60 151.4655 60.0030 32.0000 1.9734 1.9745 424.5745 424.8370 0.0388 -1.0000 -1.0000 4949685 1586580658.70 151.4655 60.0030 32.0000 1.9731 1.9742 424.8949 425.1580 0.0389 -1.0000 -1.0000 4949763 1586580658.80 151.4655 60.0030 32.0000 1.9732 1.9742 424.1476 424.4112 0.0390 -1.0000 -1.0000 4949825 1586580658.90 151.4655 60.0030 32.0000 1.9743 1.9753 423.2378 423.5008 0.0390 -1.0000 -1.0000 4949888 1586580659.00 151.5840 60.0030 32.0000 1.9741 1.9752 422.8835 423.1459 0.0389 -1.0000 -1.0000 4950403 1586580659.10 151.5840 60.0030 32.0000 1.9741 1.9751 423.5816 423.8446 0.0389 -1.0000 -1.0000 4950466 1586580659.20 151.5840 60.0030 32.0000 1.9741 1.9751 423.9735 424.2359 0.0388 -1.0000 -1.0000 4950528 1586580659.30 151.5840 60.0030 32.0000 1.9738 1.9748 423.5670 423.8297 0.0389 -1.0000 -1.0000 4950591 1586580659.40 151.5840 60.0030 32.0000 1.9741 1.9751 423.2191 423.4819 0.0389 -1.0000 -1.0000 4950653 1586580659.50 151.5840 60.0030 32.0000 1.9734 1.9744 423.9190 424.1816 0.0389 -1.0000 -1.0000 4950716 1586580659.60 151.5320 60.0030 32.0000 1.9734 1.9744 424.6840 424.9476 0.0389 -1.0000 -1.0000 4950794 1586580659.70 151.5320 60.0030 32.0000 1.9740 1.9750 424.4500 424.7124 0.0388 -1.0000 -1.0000 4950856 1586580659.80 151.5320 60.0030 32.0000 1.9743 1.9753 423.1277 423.3902 0.0389 -1.0000 -1.0000 4950919 1586580659.90 151.5320 60.0030 32.0000 1.9742 1.9752 422.8767 423.1378 0.0387 -1.0000 -1.0000 4950997 1586580660.00 151.5320 60.0030 32.0000 1.9745 1.9755 423.5173 423.7799 0.0389 -1.0000 -1.0000 4951059 1586580660.10 151.4892 60.0023 32.0000 1.9733 1.9743 423.9654 424.2281 0.0389 -1.0000 -1.0000 4951122 1586580660.20 151.4892 60.0023 32.0000 1.9740 1.9750 424.1731 424.4361 0.0389 -1.0000 -1.0000 4951184 1586580660.30 151.4892 60.0023 32.0000 1.9744 1.9754 424.1859 424.4493 0.0390 -1.0000 -1.0000 4951247 1586580660.40 151.4892 60.0023 32.0000 1.9741 1.9752 424.2086 424.4718 0.0389 -1.0000 -1.0000 4951325 1586580660.50 151.4892 60.0023 32.0000 1.9734 1.9744 424.0412 424.3034 0.0388 -1.0000 -1.0000 4951653 1586580660.60 151.4892 60.0023 32.0000 1.9740 1.9750 423.6823 423.9438 0.0388 -1.0000 -1.0000 4951731 1586580660.70 151.5921 60.0023 32.0000 1.9749 1.9759 423.3788 423.6416 0.0389 -1.0000 -1.0000 4951793 1586580660.80 151.5921 60.0023 32.0000 1.9736 1.9746 422.9812 423.2427 0.0387 -1.0000 -1.0000 4951856 1586580660.90 151.5921 60.0023 32.0000 1.9738 1.9748 422.5266 422.7882 0.0388 -1.0000 -1.0000 4951919 1586580661.00 151.5921 60.0023 32.0000 1.9743 1.9753 422.2520 422.5130 0.0389 -1.0000 -1.0000 4952122 1586580661.10 151.5921 60.0023 32.0000 1.9738 1.9748 421.3511 421.6127 0.0389 -1.0000 -1.0000 4952184 1586580661.20 151.5901 60.0023 32.0000 1.9732 1.9742 420.0767 420.3369 0.0389 -1.0000 -1.0000 4952247 1586580661.30 151.5024 60.0023 32.0000 1.9732 1.9742 419.4130 419.6726 0.0389 -1.0000 -1.0000 4952325 1586580661.40 151.5024 60.0023 32.0000 1.9738 1.9749 419.0552 419.3155 0.0390 -1.0000 -1.0000 4952387 1586580661.50 151.5024 60.0023 32.0000 1.9733 1.9743 419.0968 419.3557 0.0388 -1.0000 -1.0000 4952450 1586580661.60 151.5024 60.0023 32.0000 1.9734 1.9744 419.3151 419.5749 0.0389 -1.0000 -1.0000 4952637 1586580661.70 151.5024 60.0023 32.0000 1.9743 1.9753 419.2415 419.5011 0.0388 -1.0000 -1.0000 4952700 1586580661.80 151.5024 60.0023 32.0000 1.9744 1.9754 419.1068 419.3661 0.0389 -1.0000 -1.0000 4952747 1586580661.90 151.5457 60.0023 32.0000 1.9729 1.9739 419.4563 419.7172 0.0390 -1.0000 -1.0000 4952825 1586580662.00 151.5457 60.0023 32.0000 1.9735 1.9745 419.9946 420.2551 0.0389 -1.0000 -1.0000 4952887 1586580662.10 151.5457 60.0023 32.0000 1.9731 1.9741 420.2400 420.5009 0.0390 -1.0000 -1.0000 4953121 1586580662.20 151.5457 60.0023 32.0000 1.9739 1.9749 420.0470 420.3076 0.0389 -1.0000 -1.0000 4953199 1586580662.30 151.5457 60.0023 32.0000 1.9736 1.9747 419.6996 419.9607 0.0391 -1.0000 -1.0000 4953262 1586580662.40 151.4664 60.0023 32.0000 1.9732 1.9742 420.0739 420.3342 0.0388 -1.0000 -1.0000 4953324 1586580662.50 151.3741 60.0023 32.0000 1.9731 1.9741 420.9009 421.1612 0.0389 -1.0000 -1.0000 4953387 1586580662.60 151.3741 60.0023 32.0000 1.9731 1.9741 421.3977 421.6595 0.0390 -1.0000 -1.0000 4953731 1586580662.70 151.3741 60.0023 32.0000 1.9739 1.9749 421.1092 421.3704 0.0389 -1.0000 -1.0000 4953809 1586580662.80 151.3741 60.0023 32.0000 1.9734 1.9744 420.9658 421.2263 0.0389 -1.0000 -1.0000 4953871 1586580662.90 151.3741 60.0023 32.0000 1.9728 1.9738 421.2354 421.4969 0.0389 -1.0000 -1.0000 4953934 1586580663.00 151.4394 60.0023 32.0000 1.9737 1.9747 421.4973 421.7583 0.0389 -1.0000 -1.0000 4954012 1586580663.10 151.4967 60.0023 32.0000 1.9749 1.9759 421.4021 421.6631 0.0389 -1.0000 -1.0000 4954387 1586580663.20 151.4967 60.0023 32.0000 1.9743 1.9753 421.3536 421.6151 0.0390 -1.0000 -1.0000 4954449 1586580663.30 151.4967 60.0023 32.0000 1.9739 1.9749 421.5666 421.8287 0.0390 -1.0000 -1.0000 4954527 1586580663.40 151.4967 60.0023 32.0000 1.9738 1.9748 421.7137 421.9752 0.0389 -1.0000 -1.0000 4954590 1586580663.50 151.4967 60.0023 32.0000 1.9741 1.9751 421.4933 421.7555 0.0391 -1.0000 -1.0000 4954652 1586580663.60 151.5629 60.0023 32.0000 1.9736 1.9746 421.4273 421.6879 0.0388 -1.0000 -1.0000 4954933 1586580663.70 151.5629 60.0023 32.0000 1.9735 1.9745 421.7746 422.0361 0.0390 -1.0000 -1.0000 4954996 1586580663.80 151.5629 60.0023 32.0000 1.9735 1.9745 422.0459 422.3065 0.0387 -1.0000 -1.0000 4955058 1586580663.90 151.5629 60.0023 32.0000 1.9739 1.9749 421.9730 422.2331 0.0388 -1.0000 -1.0000 4955137 1586580664.00 151.5629 60.0023 32.0000 1.9742 1.9752 422.2697 422.5316 0.0389 -1.0000 -1.0000 4955199 1586580664.10 151.4014 60.0023 32.0000 1.9737 1.9747 422.5055 422.7662 0.0387 -1.0000 -1.0000 4955371 1586580664.20 151.4014 60.0023 32.0000 1.9733 1.9743 422.3269 422.5885 0.0388 -1.0000 -1.0000 4955449 1586580664.30 151.4014 60.0023 32.0000 1.9730 1.9740 422.0753 422.3364 0.0388 -1.0000 -1.0000 4955511 1586580664.40 151.4014 60.0023 32.0000 1.9749 1.9759 421.9517 422.2137 0.0390 -1.0000 -1.0000 4955589 1586580664.50 151.4014 60.0023 32.0000 1.9743 1.9753 422.0964 422.3591 0.0389 -1.0000 -1.0000 4955652 1586580664.60 151.4369 60.0024 32.0000 1.9736 1.9747 422.3264 422.5870 0.0388 -1.0000 -1.0000 4955965 1586580664.70 151.5212 60.0024 32.0000 1.9737 1.9747 422.3366 422.5980 0.0389 -1.0000 -1.0000 4956043 1586580664.80 151.5212 60.0024 32.0000 1.9740 1.9750 422.2386 422.5008 0.0389 -1.0000 -1.0000 4956105 1586580664.90 151.5212 60.0024 32.0000 1.9742 1.9752 422.0626 422.3239 0.0389 -1.0000 -1.0000 4956152 1586580665.00 151.5212 60.0024 32.0000 1.9735 1.9745 422.4178 422.6799 0.0389 -1.0000 -1.0000 4956230 1586580665.10 151.5212 60.0024 32.0000 1.9730 1.9741 422.7484 423.0099 0.0389 -1.0000 -1.0000 4956292 1586580665.20 151.4426 60.0024 32.0000 1.9730 1.9740 422.6404 422.9024 0.0389 -1.0000 -1.0000 4956621 1586580665.30 151.4426 60.0024 32.0000 1.9741 1.9751 422.3916 422.6539 0.0389 -1.0000 -1.0000 4956699 1586580665.40 151.4426 60.0024 32.0000 1.9741 1.9751 422.3225 422.5837 0.0388 -1.0000 -1.0000 4956761 1586580665.50 151.4426 60.0024 32.0000 1.9735 1.9745 422.5671 422.8281 0.0387 -1.0000 -1.0000 4956824 1586580665.60 151.4426 60.0024 32.0000 1.9736 1.9746 422.8117 423.0735 0.0389 -1.0000 -1.0000 4956902 1586580665.70 151.4698 60.0024 32.0000 1.9739 1.9749 422.6007 422.8632 0.0389 -1.0000 -1.0000 4956964 1586580665.80 151.5562 60.0024 32.0000 1.9744 1.9754 422.2150 422.4763 0.0389 -1.0000 -1.0000 4957027 1586580665.90 151.5562 60.0024 32.0000 1.9744 1.9754 422.5175 422.7781 0.0388 -1.0000 -1.0000 4957089 1586580666.00 151.5562 60.0024 32.0000 1.9741 1.9751 422.6029 422.8645 0.0388 -1.0000 -1.0000 4957261 1586580666.10 151.5562 60.0024 32.0000 1.9743 1.9753 422.3384 422.5994 0.0388 -1.0000 -1.0000 4957324 1586580666.20 151.5562 60.0024 32.0000 1.9744 1.9754 421.9450 422.2063 0.0389 -1.0000 -1.0000 4957402 1586580666.30 151.4259 60.0024 32.0000 1.9737 1.9747 421.7324 421.9939 0.0388 -1.0000 -1.0000 4957464 1586580666.40 151.4259 60.0024 32.0000 1.9738 1.9748 421.9605 422.2214 0.0388 -1.0000 -1.0000 4957527 1586580666.50 151.4259 60.0024 32.0000 1.9741 1.9751 422.0870 422.3484 0.0389 -1.0000 -1.0000 4957605 1586580666.60 151.4259 60.0024 32.0000 1.9741 1.9751 421.8451 422.1074 0.0390 -1.0000 -1.0000 4957667 1586580666.70 151.4259 60.0024 32.0000 1.9745 1.9755 421.8310 422.0922 0.0388 -1.0000 -1.0000 4957901 1586580666.80 151.4573 60.0024 32.0000 1.9748 1.9758 421.9934 422.2552 0.0389 -1.0000 -1.0000 4957964 1586580666.90 151.4807 60.0024 32.0000 1.9741 1.9751 422.3641 422.6253 0.0388 -1.0000 -1.0000 4958027 1586580667.00 151.4807 60.0024 32.0000 1.9738 1.9748 422.1767 422.4390 0.0390 -1.0000 -1.0000 4958089 1586580667.10 151.4807 60.0024 32.0000 1.9739 1.9749 421.8428 422.1032 0.0388 -1.0000 -1.0000 4958167 1586580667.20 151.4807 60.0024 32.0000 1.9741 1.9751 421.5790 421.8402 0.0389 -1.0000 -1.0000 4958386 1586580667.30 151.4807 60.0024 32.0000 1.9730 1.9740 421.6276 421.8887 0.0388 -1.0000 -1.0000 4958464 1586580667.40 151.4807 60.0024 32.0000 1.9737 1.9747 421.6759 421.9372 0.0389 -1.0000 -1.0000 4958527 1586580667.50 151.4145 60.0024 32.0000 1.9743 1.9753 421.7135 421.9750 0.0389 -1.0000 -1.0000 4958589 1586580667.60 151.4145 60.0024 32.0000 1.9747 1.9757 421.6528 421.9144 0.0389 -1.0000 -1.0000 4958652 1586580667.70 151.4145 60.0024 32.0000 1.9739 1.9749 421.7562 422.0186 0.0390 -1.0000 -1.0000 4958948 1586580667.80 151.4145 60.0024 32.0000 1.9740 1.9750 421.7956 422.0561 0.0387 -1.0000 -1.0000 4959011 1586580667.90 151.4145 60.0024 32.0000 1.9738 1.9749 421.8765 422.1377 0.0388 -1.0000 -1.0000 4959089 1586580668.00 151.4863 60.0024 32.0000 1.9751 1.9761 421.6298 421.8909 0.0389 -1.0000 -1.0000 4959151 1586580668.10 151.5290 60.0024 32.0000 1.9753 1.9763 421.6543 421.9156 0.0388 -1.0000 -1.0000 4959214 1586580668.20 151.5290 60.0024 32.0000 1.9748 1.9758 421.6060 421.8676 0.0389 -1.0000 -1.0000 4959651 1586580668.30 151.5290 60.0024 32.0000 1.9731 1.9741 421.6446 421.9056 0.0388 -1.0000 -1.0000 4959714 1586580668.40 151.5290 60.0024 32.0000 1.9736 1.9747 421.6924 421.9531 0.0388 -1.0000 -1.0000 4959776 1586580668.50 151.5290 60.0024 32.0000 1.9741 1.9751 421.5743 421.8371 0.0391 -1.0000 -1.0000 4959839 1586580668.60 151.5711 60.0024 32.0000 1.9743 1.9753 421.5518 421.8131 0.0389 -1.0000 -1.0000 4959901 1586580668.70 151.5711 60.0024 32.0000 1.9740 1.9750 421.6906 421.9527 0.0391 -1.0000 -1.0000 5000088 1586580668.80 151.5711 60.0024 32.0000 1.9734 1.9744 421.7035 421.9646 0.0388 -1.0000 -1.0000 5000151 1586580668.90 151.5711 60.0024 32.0000 1.9737 1.9747 421.7268 421.9881 0.0389 -1.0000 -1.0000 5000213 1586580669.00 151.5711 60.0024 32.0000 1.9736 1.9746 421.4971 421.7584 0.0389 -1.0000 -1.0000 5000291 1586580669.10 151.4200 60.0024 32.0000 1.9743 1.9753 421.3467 421.6076 0.0388 -1.0000 -1.0000 5000354 1586580669.20 151.3934 60.0024 32.0000 1.9740 1.9750 421.3838 421.6444 0.0388 -1.0000 -1.0000 5000620 1586580669.30 151.3934 60.0024 32.0000 1.9734 1.9744 421.4726 421.7342 0.0390 -1.0000 -1.0000 5000698 1586580669.40 151.3934 60.0024 32.0000 1.9727 1.9737 421.5547 421.8164 0.0389 -1.0000 -1.0000 5000760 1586580669.50 151.3934 60.0024 32.0000 1.9743 1.9753 421.4226 421.6835 0.0388 -1.0000 -1.0000 5000823 1586580669.60 151.3934 60.0024 32.0000 1.9738 1.9748 421.4110 421.6726 0.0390 -1.0000 -1.0000 5000885 1586580669.70 151.4234 60.0025 32.0000 1.9738 1.9748 421.4959 421.7570 0.0389 -1.0000 -1.0000 5000948 1586580669.80 151.5272 60.0028 32.0000 1.9734 1.9744 421.5261 421.7871 0.0388 -1.0000 -1.0000 5001604 1586580669.90 151.5272 60.0028 32.0000 1.9734 1.9744 421.3373 421.5977 0.0388 -1.0000 -1.0000 5001697 1586580670.00 151.5272 60.0028 32.0000 1.9741 1.9751 421.2235 421.4843 0.0390 -1.0000 -1.0000 5001760 1586580670.10 151.5272 60.0028 32.0000 1.9744 1.9754 421.1760 421.4378 0.0390 -1.0000 -1.0000 5001823 1586580670.20 151.5272 60.0028 32.0000 1.9733 1.9743 421.5269 421.7880 0.0389 -1.0000 -1.0000 5001885 1586580670.30 151.5324 60.0028 32.0000 1.9726 1.9736 421.6679 421.9292 0.0389 -1.0000 -1.0000 5001963 1586580670.40 151.5367 60.0028 32.0000 1.9732 1.9742 421.8034 422.0637 0.0387 -1.0000 -1.0000 5002026 1586580670.50 151.5367 60.0028 32.0000 1.9734 1.9744 421.7115 421.9720 0.0388 -1.0000 -1.0000 5002088 1586580670.60 151.5367 60.0028 32.0000 1.9738 1.9748 421.6445 421.9052 0.0389 -1.0000 -1.0000 5002166 1586580670.70 151.5367 60.0028 32.0000 1.9732 1.9743 421.8321 422.0938 0.0389 -1.0000 -1.0000 5002229 1586580670.80 151.5367 60.0028 32.0000 1.9733 1.9743 421.8921 422.1530 0.0388 -1.0000 -1.0000 5002291 1586580670.90 151.4655 60.0028 32.0000 1.9740 1.9750 421.7029 421.9645 0.0389 -1.0000 -1.0000 5002354 1586580671.00 151.4655 60.0028 32.0000 1.9743 1.9753 421.7212 421.9824 0.0388 -1.0000 -1.0000 5002432 1586580671.10 151.4655 60.0028 32.0000 1.9744 1.9754 421.8021 422.0629 0.0388 -1.0000 -1.0000 5002494 1586580671.20 151.4655 60.0028 32.0000 1.9739 1.9749 422.0315 422.2921 0.0387 -1.0000 -1.0000 5002557 1586580671.30 151.4655 60.0028 32.0000 1.9744 1.9754 422.0673 422.3290 0.0390 -1.0000 -1.0000 5002635 1586580671.40 151.4655 60.0028 32.0000 1.9745 1.9755 421.8209 422.0821 0.0388 -1.0000 -1.0000 5002697 1586580671.50 151.4188 60.0028 32.0000 1.9744 1.9754 421.7246 421.9859 0.0389 -1.0000 -1.0000 5002760 1586580671.60 151.4188 60.0028 32.0000 1.9746 1.9756 421.7896 422.0512 0.0389 -1.0000 -1.0000 5002822 1586580671.70 151.4188 60.0028 32.0000 1.9735 1.9745 421.9135 422.1746 0.0389 -1.0000 -1.0000 5002885 1586580671.80 151.4188 60.0028 32.0000 1.9734 1.9744 421.7941 422.0555 0.0389 -1.0000 -1.0000 5003431 1586580671.90 151.4816 60.0028 32.0000 1.9739 1.9749 421.5978 421.8587 0.0388 -1.0000 -1.0000 5003494 1586580672.00 151.4816 60.0028 32.0000 1.9741 1.9751 421.7294 421.9905 0.0389 -1.0000 -1.0000 5003556 1586580672.10 151.4816 60.0028 32.0000 1.9730 1.9740 421.8795 422.1408 0.0388 -1.0000 -1.0000 5003619 1586580672.20 151.4816 60.0028 32.0000 1.9739 1.9749 422.0201 422.2809 0.0388 -1.0000 -1.0000 5003697 1586580672.30 151.4816 60.0028 32.0000 1.9740 1.9750 421.8180 422.0798 0.0390 -1.0000 -1.0000 5003759 1586580672.40 151.4816 60.0028 32.0000 1.9752 1.9762 421.7114 421.9723 0.0387 -1.0000 -1.0000 5003838 1586580672.50 151.4816 60.0028 32.0000 1.9738 1.9748 421.7966 422.0574 0.0389 -1.0000 -1.0000 5003900 1586580672.60 151.5299 60.0028 32.0000 1.9734 1.9745 421.8893 422.1513 0.0390 -1.0000 -1.0000 5003963 1586580672.70 151.5864 60.0028 32.0000 1.9736 1.9746 421.8693 422.1306 0.0388 -1.0000 -1.0000 5004025 1586580672.80 151.5864 60.0028 32.0000 1.9743 1.9753 421.6383 421.8998 0.0389 -1.0000 -1.0000 5004087 1586580672.90 151.5864 60.0028 32.0000 1.9747 1.9757 421.5829 421.8438 0.0388 -1.0000 -1.0000 5004150 1586580673.00 151.5864 60.0028 32.0000 1.9738 1.9748 421.5613 421.8226 0.0390 -1.0000 -1.0000 5004228 1586580673.10 151.5864 60.0028 32.0000 1.9742 1.9752 421.4373 421.6981 0.0388 -1.0000 -1.0000 5004291 1586580673.20 151.5703 60.0028 32.0000 1.9736 1.9746 421.3064 421.5677 0.0389 -1.0000 -1.0000 5004353 1586580673.30 151.5342 60.0028 32.0000 1.9741 1.9751 421.4028 421.6631 0.0387 -1.0000 -1.0000 5004431 1586580673.40 151.4185 60.0028 32.0000 1.9743 1.9753 421.5023 421.7630 0.0389 -1.0000 -1.0000 5005119 1586580673.50 151.4185 60.0028 32.0000 1.9735 1.9745 421.6672 421.9287 0.0389 -1.0000 -1.0000 5005181 1586580673.60 151.4185 60.0028 32.0000 1.9739 1.9749 421.7351 421.9957 0.0388 -1.0000 -1.0000 5005259 1586580673.70 151.4185 60.0028 32.0000 1.9746 1.9756 421.6690 421.9302 0.0388 -1.0000 -1.0000 5005322 1586580673.80 151.4185 60.0028 32.0000 1.9748 1.9758 421.6119 421.8726 0.0389 -1.0000 -1.0000 5005384 1586580673.90 151.4185 60.0028 32.0000 1.9745 1.9755 421.7336 421.9950 0.0389 -1.0000 -1.0000 5005462 1586580674.00 151.4185 60.0028 32.0000 1.9743 1.9753 421.7642 422.0251 0.0389 -1.0000 -1.0000 5005525 1586580674.10 151.4185 60.0028 32.0000 1.9743 1.9753 421.6397 421.9020 0.0390 -1.0000 -1.0000 5005587 1586580674.20 151.4185 60.0028 32.0000 1.9744 1.9754 421.5806 421.8420 0.0389 -1.0000 -1.0000 5005650 1586580674.30 151.5316 60.0028 32.0000 1.9746 1.9756 421.7277 421.9890 0.0389 -1.0000 -1.0000 5005712 1586580674.40 151.6164 60.0028 32.0000 1.9741 1.9751 421.7847 422.0466 0.0389 -1.0000 -1.0000 5005790 1586580674.50 151.6164 60.0028 32.0000 1.9741 1.9751 421.7194 421.9817 0.0391 -1.0000 -1.0000 5005869 1586580674.60 151.6164 60.0028 32.0000 1.9741 1.9751 421.6633 421.9247 0.0389 -1.0000 -1.0000 5005915 1586580674.70 151.6164 60.0028 32.0000 1.9743 1.9753 421.5895 421.8504 0.0387 -1.0000 -1.0000 5005993 1586580674.80 151.6164 60.0028 32.0000 1.9740 1.9750 421.6729 421.9342 0.0390 -1.0000 -1.0000 5006056 1586580674.90 151.6164 60.0028 32.0000 1.9732 1.9742 421.7002 421.9621 0.0389 -1.0000 -1.0000 5006118 1586580675.00 151.5355 60.0026 32.0000 1.9735 1.9745 421.6310 421.8922 0.0389 -1.0000 -1.0000 5006196 1586580675.10 151.4786 60.0025 32.0000 1.9745 1.9755 421.4851 421.7454 0.0387 -1.0000 -1.0000 5006259 1586580675.20 151.4802 60.0025 32.0000 1.9731 1.9741 421.4881 421.7493 0.0389 -1.0000 -1.0000 5006322 1586580675.30 151.4891 60.0025 32.0000 1.9737 1.9747 421.6378 421.8990 0.0389 -1.0000 -1.0000 5006399 1586580675.40 151.4891 60.0025 32.0000 1.9737 1.9747 421.6945 421.9558 0.0389 -1.0000 -1.0000 5006462 1586580675.50 151.4891 60.0025 32.0000 1.9734 1.9744 421.5887 421.8505 0.0389 -1.0000 -1.0000 5006525 1586580675.60 151.4891 60.0025 32.0000 1.9744 1.9754 421.4532 421.7142 0.0389 -1.0000 -1.0000 5006587 1586580675.70 151.4891 60.0025 32.0000 1.9750 1.9760 421.3508 421.6124 0.0389 -1.0000 -1.0000 5006650 1586580675.80 151.4891 60.0025 32.0000 1.9751 1.9761 421.3879 421.6484 0.0388 -1.0000 -1.0000 5006712 1586580675.90 151.4891 60.0025 32.0000 1.9744 1.9754 421.5772 421.8393 0.0391 -1.0000 -1.0000 5007149 1586580676.00 151.4891 60.0025 32.0000 1.9745 1.9755 421.6249 421.8861 0.0388 -1.0000 -1.0000 5007212 1586580676.10 151.5589 60.0025 32.0000 1.9747 1.9757 421.5110 421.7713 0.0388 -1.0000 -1.0000 5007274 1586580676.20 151.5807 60.0025 32.0000 1.9746 1.9756 421.5658 421.8274 0.0390 -1.0000 -1.0000 5007352 1586580676.30 151.5807 60.0025 32.0000 1.9744 1.9754 421.7323 421.9940 0.0389 -1.0000 -1.0000 5007415 1586580676.40 151.5807 60.0025 32.0000 1.9742 1.9752 421.6287 421.8902 0.0390 -1.0000 -1.0000 5007665 1586580676.50 151.5807 60.0025 32.0000 1.9742 1.9752 421.3870 421.6477 0.0388 -1.0000 -1.0000 5007727 1586580676.60 151.5807 60.0025 32.0000 1.9748 1.9758 421.3709 421.6320 0.0389 -1.0000 -1.0000 5007790 1586580676.70 151.4805 60.0025 32.0000 1.9744 1.9754 421.5899 421.8511 0.0388 -1.0000 -1.0000 5007868 1586580676.80 151.4805 60.0025 32.0000 1.9736 1.9746 421.9505 422.2118 0.0389 -1.0000 -1.0000 5007930 1586580676.90 151.4805 60.0025 32.0000 1.9735 1.9745 422.2269 422.4887 0.0389 -1.0000 -1.0000 5007993 1586580677.00 151.4805 60.0025 32.0000 1.9745 1.9755 422.2028 422.4637 0.0388 -1.0000 -1.0000 5008118 1586580677.10 151.4805 60.0025 32.0000 1.9750 1.9760 421.9032 422.1641 0.0388 -1.0000 -1.0000 5008180 1586580677.20 151.5648 60.0025 32.0000 1.9749 1.9759 422.0602 422.3209 0.0388 -1.0000 -1.0000 5008243 1586580677.30 151.5833 60.0025 32.0000 1.9727 1.9737 422.4249 422.6869 0.0389 -1.0000 -1.0000 5008321 1586580677.40 151.5833 60.0025 32.0000 1.9738 1.9748 422.3800 422.6415 0.0388 -1.0000 -1.0000 5008383 1586580677.50 151.5833 60.0025 32.0000 1.9741 1.9751 422.0008 422.2626 0.0389 -1.0000 -1.0000 5008633 1586580677.60 151.5833 60.0025 32.0000 1.9745 1.9756 421.8029 422.0639 0.0388 -1.0000 -1.0000 5008711 1586580677.70 151.5833 60.0025 32.0000 1.9736 1.9746 422.0737 422.3350 0.0388 -1.0000 -1.0000 5008774 1586580677.80 151.5942 60.0025 32.0000 1.9734 1.9744 422.2660 422.5268 0.0388 -1.0000 -1.0000 5008836 1586580677.90 151.6210 60.0025 32.0000 1.9730 1.9740 422.0282 422.2894 0.0389 -1.0000 -1.0000 5008915 1586580678.00 151.6210 60.0025 32.0000 1.9740 1.9750 421.7296 421.9917 0.0390 -1.0000 -1.0000 5009336 1586580678.10 151.6210 60.0025 32.0000 1.9747 1.9757 422.0249 422.2868 0.0389 -1.0000 -1.0000 5009399 1586580678.20 151.6210 60.0025 32.0000 1.9743 1.9753 422.3109 422.5715 0.0387 -1.0000 -1.0000 5009477 1586580678.30 151.6210 60.0025 32.0000 1.9736 1.9746 422.4903 422.7517 0.0388 -1.0000 -1.0000 5009539 1586580678.40 151.4895 60.0025 32.0000 1.9738 1.9748 422.5024 422.7637 0.0389 -1.0000 -1.0000 5009617 1586580678.50 151.4895 60.0025 32.0000 1.9736 1.9746 422.3244 422.5861 0.0389 -1.0000 -1.0000 5009883 1586580678.60 151.4895 60.0025 32.0000 1.9742 1.9752 422.1212 422.3823 0.0388 -1.0000 -1.0000 5009946 1586580678.70 151.4895 60.0025 32.0000 1.9734 1.9744 422.3153 422.5760 0.0387 -1.0000 -1.0000 5010024 1586580678.80 151.4895 60.0025 32.0000 1.9734 1.9744 422.5415 422.8029 0.0389 -1.0000 -1.0000 5010086 1586580678.90 151.5203 60.0025 32.0000 1.9733 1.9743 422.2603 422.5221 0.0389 -1.0000 -1.0000 5010149 1586580679.00 151.5259 60.0025 32.0000 1.9744 1.9754 421.9576 422.2190 0.0388 -1.0000 -1.0000 5010227 1586580679.10 151.5259 60.0025 32.0000 1.9742 1.9752 421.6670 421.9286 0.0389 -1.0000 -1.0000 5010289 1586580679.20 151.5259 60.0025 32.0000 1.9747 1.9757 421.5982 421.8593 0.0389 -1.0000 -1.0000 5010352 1586580679.30 151.5259 60.0025 32.0000 1.9732 1.9742 421.8255 422.0869 0.0389 -1.0000 -1.0000 5010414 1586580679.40 151.5259 60.0025 32.0000 1.9728 1.9738 422.0905 422.3519 0.0388 -1.0000 -1.0000 5010477 1586580679.50 151.4661 60.0025 32.0000 1.9734 1.9745 421.7115 421.9723 0.0390 -1.0000 -1.0000 5010617 1586580679.60 151.4661 60.0025 32.0000 1.9741 1.9751 421.6816 421.9431 0.0388 -1.0000 -1.0000 5010680 1586580679.70 151.4661 60.0025 32.0000 1.9737 1.9747 421.9060 422.1678 0.0389 -1.0000 -1.0000 5010742 1586580679.80 151.4661 60.0025 32.0000 1.9732 1.9742 422.1978 422.4597 0.0389 -1.0000 -1.0000 5010805 1586580679.90 151.4661 60.0025 32.0000 1.9742 1.9753 422.3575 422.6197 0.0390 -1.0000 -1.0000 5010883 1586580680.00 151.4661 60.0025 32.0000 1.9746 1.9756 422.5164 422.7775 0.0388 -1.0000 -1.0000 5011414 1586580680.10 151.5379 60.0030 32.0000 1.9736 1.9746 422.5064 422.7678 0.0388 -1.0000 -1.0000 5011492 1586580680.20 151.5379 60.0030 32.0000 1.9730 1.9740 422.7828 423.0452 0.0390 -1.0000 -1.0000 5011555 1586580680.30 151.5379 60.0030 32.0000 1.9731 1.9741 422.7920 423.0535 0.0388 -1.0000 -1.0000 5011617 1586580680.40 151.5379 60.0030 32.0000 1.9736 1.9746 422.8999 423.1624 0.0390 -1.0000 -1.0000 5011695 1586580680.50 151.5379 60.0030 32.0000 1.9735 1.9745 422.6994 422.9613 0.0389 -1.0000 -1.0000 5011758 1586580680.60 151.5379 60.0030 32.0000 1.9737 1.9748 422.6119 422.8734 0.0388 -1.0000 -1.0000 5011820 1586580680.70 151.5379 60.0030 32.0000 1.9733 1.9743 422.7484 423.0096 0.0388 -1.0000 -1.0000 5011898 1586580680.80 151.4754 60.0030 32.0000 1.9735 1.9745 422.7843 423.0457 0.0388 -1.0000 -1.0000 5011961 1586580680.90 151.4754 60.0030 32.0000 1.9742 1.9752 422.3892 422.6507 0.0388 -1.0000 -1.0000 5012023 1586580681.00 151.4754 60.0030 32.0000 1.9742 1.9752 421.8358 422.0967 0.0388 -1.0000 -1.0000 5012086 1586580681.10 151.4754 60.0030 32.0000 1.9737 1.9747 421.2983 421.5592 0.0389 -1.0000 -1.0000 5012148 1586580681.20 151.4754 60.0030 32.0000 1.9731 1.9741 420.6754 420.9352 0.0388 -1.0000 -1.0000 5012211 1586580681.30 151.5046 60.0030 32.0000 1.9731 1.9741 420.6980 420.9583 0.0388 -1.0000 -1.0000 5012289 1586580681.40 151.5300 60.0030 32.0000 1.9742 1.9752 421.2037 421.4647 0.0389 -1.0000 -1.0000 5012351 1586580681.50 151.5300 60.0030 32.0000 1.9747 1.9757 421.1553 421.4163 0.0389 -1.0000 -1.0000 5012414 1586580681.60 151.5300 60.0030 32.0000 1.9743 1.9753 421.0572 421.3181 0.0389 -1.0000 -1.0000 5012664 1586580681.70 151.5300 60.0030 32.0000 1.9740 1.9750 421.3197 421.5811 0.0389 -1.0000 -1.0000 5012726 1586580681.80 151.5300 60.0030 32.0000 1.9733 1.9743 421.1427 421.4039 0.0389 -1.0000 -1.0000 5012789 1586580681.90 151.5300 60.0030 32.0000 1.9738 1.9748 420.8156 421.0770 0.0390 -1.0000 -1.0000 5012867 1586580682.00 151.5300 60.0030 32.0000 1.9740 1.9750 420.9716 421.2312 0.0387 -1.0000 -1.0000 5012929 1586580682.10 151.5300 60.0030 32.0000 1.9735 1.9745 421.4712 421.7323 0.0389 -1.0000 -1.0000 5013117 1586580682.20 151.5300 60.0030 32.0000 1.9729 1.9739 421.9427 422.2040 0.0389 -1.0000 -1.0000 5013195 1586580682.30 151.5300 60.0030 32.0000 1.9731 1.9741 422.2244 422.4850 0.0388 -1.0000 -1.0000 5013257 1586580682.40 151.4778 60.0030 32.0000 1.9733 1.9743 422.2447 422.5062 0.0388 -1.0000 -1.0000 5013320 1586580682.50 151.4730 60.0030 32.0000 1.9744 1.9754 422.2134 422.4743 0.0388 -1.0000 -1.0000 5013382 1586580682.60 151.4730 60.0030 32.0000 1.9735 1.9745 422.3258 422.5861 0.0387 -1.0000 -1.0000 5013867 1586580682.70 151.4730 60.0030 32.0000 1.9725 1.9735 422.3802 422.6421 0.0389 -1.0000 -1.0000 5013945 1586580682.80 151.4730 60.0030 32.0000 1.9728 1.9738 422.3355 422.5974 0.0389 -1.0000 -1.0000 5014007 1586580682.90 151.4792 60.0030 32.0000 1.9742 1.9752 422.2443 422.5061 0.0389 -1.0000 -1.0000 5014070 1586580683.00 151.5192 60.0030 32.0000 1.9732 1.9743 422.2958 422.5576 0.0390 -1.0000 -1.0000 5014148 1586580683.10 151.5192 60.0030 32.0000 1.9741 1.9751 422.3798 422.6424 0.0390 -1.0000 -1.0000 5014476 1586580683.20 151.5192 60.0030 32.0000 1.9731 1.9741 422.4354 422.6973 0.0389 -1.0000 -1.0000 5014538 1586580683.30 151.5192 60.0030 32.0000 1.9737 1.9747 422.2545 422.5152 0.0388 -1.0000 -1.0000 5014617 1586580683.40 151.5192 60.0030 32.0000 1.9734 1.9744 422.2358 422.4975 0.0389 -1.0000 -1.0000 5014679 1586580683.50 151.5192 60.0030 32.0000 1.9733 1.9743 422.2364 422.4974 0.0388 -1.0000 -1.0000 5014742 1586580683.60 151.4149 60.0030 32.0000 1.9738 1.9748 422.5059 422.7678 0.0389 -1.0000 -1.0000 5015397 1586580683.70 151.4149 60.0030 32.0000 1.9734 1.9744 422.2940 422.5556 0.0389 -1.0000 -1.0000 5015460 1586580683.80 151.4149 60.0030 32.0000 1.9735 1.9745 422.0481 422.3099 0.0389 -1.0000 -1.0000 5015538 1586580683.90 151.4149 60.0030 32.0000 1.9742 1.9752 421.9011 422.1618 0.0388 -1.0000 -1.0000 5015616 1586580684.00 151.4149 60.0030 32.0000 1.9745 1.9755 421.8637 422.1248 0.0388 -1.0000 -1.0000 5015679 1586580684.10 151.5096 60.0030 32.0000 1.9734 1.9744 421.9501 422.2113 0.0389 -1.0000 -1.0000 5015741 1586580684.20 151.5096 60.0030 32.0000 1.9733 1.9743 421.7909 422.0530 0.0390 -1.0000 -1.0000 5015803 1586580684.30 151.5096 60.0030 32.0000 1.9738 1.9748 421.7817 422.0427 0.0388 -1.0000 -1.0000 5015866 1586580684.40 151.5096 60.0030 32.0000 1.9741 1.9751 421.7119 421.9733 0.0389 -1.0000 -1.0000 5015944 1586580684.50 151.5096 60.0030 32.0000 1.9740 1.9750 421.7734 422.0340 0.0388 -1.0000 -1.0000 5016007 1586580684.60 151.4931 60.0030 32.0000 1.9733 1.9743 421.9719 422.2324 0.0387 -1.0000 -1.0000 5016069 1586580684.70 151.4477 60.0029 32.0000 1.9733 1.9743 422.0422 422.3031 0.0388 -1.0000 -1.0000 5016147 1586580684.80 151.4477 60.0029 32.0000 1.9732 1.9742 421.8124 422.0732 0.0387 -1.0000 -1.0000 5016210 1586580684.90 151.4477 60.0029 32.0000 1.9736 1.9746 421.6866 421.9490 0.0391 -1.0000 -1.0000 5016272 1586580685.00 151.4477 60.0029 32.0000 1.9738 1.9748 421.4778 421.7391 0.0389 -1.0000 -1.0000 5016351 1586580685.10 151.4477 60.0029 32.0000 1.9728 1.9738 421.4901 421.7522 0.0390 -1.0000 -1.0000 5016413 1586580685.20 151.4477 60.0029 32.0000 1.9731 1.9741 421.2139 421.4747 0.0388 -1.0000 -1.0000 5016476 1586580685.30 151.4455 60.0029 32.0000 1.9736 1.9746 421.2803 421.5412 0.0388 -1.0000 -1.0000 5016538 1586580685.40 151.4455 60.0029 32.0000 1.9742 1.9752 421.3084 421.5690 0.0388 -1.0000 -1.0000 5016600 1586580685.50 151.4455 60.0029 32.0000 1.9733 1.9743 421.4992 421.7602 0.0389 -1.0000 -1.0000 5016678 1586580685.60 151.4455 60.0029 32.0000 1.9742 1.9752 421.6061 421.8674 0.0389 -1.0000 -1.0000 5016757 1586580685.70 151.4455 60.0029 32.0000 1.9744 1.9754 421.3837 421.6449 0.0389 -1.0000 -1.0000 5016928 1586580685.80 151.4455 60.0029 32.0000 1.9748 1.9758 420.4862 420.7470 0.0389 -1.0000 -1.0000 5016991 1586580685.90 151.4455 60.0029 32.0000 1.9741 1.9751 419.7621 420.0221 0.0388 -1.0000 -1.0000 5017069 1586580686.00 151.4455 60.0029 32.0000 1.9732 1.9742 419.6739 419.9342 0.0390 -1.0000 -1.0000 5017131 1586580686.10 151.4455 60.0029 32.0000 1.9728 1.9738 419.6307 419.8910 0.0389 -1.0000 -1.0000 5017194 1586580686.20 151.4455 60.0029 32.0000 1.9740 1.9750 419.2728 419.5325 0.0388 -1.0000 -1.0000 5017381 1586580686.30 151.4455 60.0029 32.0000 1.9736 1.9746 419.2485 419.5079 0.0388 -1.0000 -1.0000 5017444 1586580686.40 151.4455 60.0029 32.0000 1.9732 1.9742 419.3541 419.6140 0.0389 -1.0000 -1.0000 5017522 1586580686.50 151.4712 60.0029 32.0000 1.9733 1.9743 419.3768 419.6369 0.0389 -1.0000 -1.0000 5017584 1586580686.60 151.4712 60.0029 32.0000 1.9740 1.9750 419.1450 419.4044 0.0388 -1.0000 -1.0000 5017647 1586580686.70 151.4712 60.0029 32.0000 1.9741 1.9751 419.0764 419.3367 0.0390 -1.0000 -1.0000 5017881 1586580686.80 151.4712 60.0029 32.0000 1.9735 1.9745 419.2406 419.5004 0.0389 -1.0000 -1.0000 5017959 1586580686.90 151.4712 60.0029 32.0000 1.9741 1.9751 419.2957 419.5559 0.0389 -1.0000 -1.0000 5018022 1586580687.00 151.4712 60.0029 32.0000 1.9734 1.9744 419.2806 419.5402 0.0388 -1.0000 -1.0000 5018084 1586580687.10 151.3787 60.0029 32.0000 1.9736 1.9746 419.0948 419.3536 0.0388 -1.0000 -1.0000 5018147 1586580687.20 151.3645 60.0029 32.0000 1.9739 1.9749 419.0358 419.2943 0.0386 -1.0000 -1.0000 5018381 1586580687.30 151.3645 60.0029 32.0000 1.9739 1.9749 419.2898 419.5490 0.0388 -1.0000 -1.0000 5018459 1586580687.40 151.3645 60.0029 32.0000 1.9738 1.9748 419.2343 419.4942 0.0389 -1.0000 -1.0000 5018522 1586580687.50 151.3645 60.0029 32.0000 1.9733 1.9743 419.1586 419.4192 0.0391 -1.0000 -1.0000 5018584 1586580687.60 151.3645 60.0029 32.0000 1.9740 1.9750 418.9165 419.1766 0.0389 -1.0000 -1.0000 5018647 1586580687.70 151.5582 60.0029 32.0000 1.9745 1.9755 418.9056 419.1653 0.0389 -1.0000 -1.0000 5018881 1586580687.80 151.5582 60.0029 32.0000 1.9733 1.9743 419.0833 419.3433 0.0390 -1.0000 -1.0000 5018943 1586580687.90 151.5582 60.0029 32.0000 1.9726 1.9737 419.3086 419.5689 0.0388 -1.0000 -1.0000 5019022 1586580688.00 151.5582 60.0029 32.0000 1.9735 1.9745 419.6353 419.8943 0.0388 -1.0000 -1.0000 5019084 1586580688.10 151.5582 60.0029 32.0000 1.9738 1.9748 419.5192 419.7797 0.0390 -1.0000 -1.0000 5019147 1586580688.20 151.4835 60.0029 32.0000 1.9738 1.9748 419.2440 419.5041 0.0388 -1.0000 -1.0000 5019381 1586580688.30 151.4793 60.0029 32.0000 1.9729 1.9739 419.2664 419.5254 0.0388 -1.0000 -1.0000 5019443 1586580688.40 151.4793 60.0029 32.0000 1.9735 1.9745 419.6327 419.8926 0.0389 -1.0000 -1.0000 5019521 1586580688.50 151.4793 60.0029 32.0000 1.9734 1.9744 419.8767 420.1369 0.0389 -1.0000 -1.0000 5019584 1586580688.60 151.4793 60.0029 32.0000 1.9744 1.9754 419.7912 420.0506 0.0387 -1.0000 -1.0000 5019646 1586580688.70 151.4668 60.0029 32.0000 1.9732 1.9742 419.7169 419.9770 0.0389 -1.0000 -1.0000 5019709 1586580688.80 151.4070 60.0029 32.0000 1.9730 1.9740 419.8465 420.1055 0.0388 -1.0000 -1.0000 5019771 1586580688.90 151.4070 60.0029 32.0000 1.9730 1.9740 419.7946 420.0539 0.0387 -1.0000 -1.0000 5019834 1586580689.00 151.4070 60.0029 32.0000 1.9734 1.9744 419.9744 420.2344 0.0389 -1.0000 -1.0000 5019912 1586580689.10 151.4070 60.0029 32.0000 1.9739 1.9749 420.0316 420.2916 0.0388 -1.0000 -1.0000 5019975 1586580689.20 151.4070 60.0029 32.0000 1.9736 1.9746 420.0419 420.3015 0.0387 -1.0000 -1.0000 5020396 1586580689.30 151.4506 60.0029 32.0000 1.9733 1.9743 420.2409 420.5013 0.0388 -1.0000 -1.0000 5020459 1586580689.40 151.5596 60.0029 32.0000 1.9737 1.9747 420.9166 421.1766 0.0388 -1.0000 -1.0000 5020521 1586580689.50 151.5596 60.0029 32.0000 1.9740 1.9750 421.1792 421.4389 0.0387 -1.0000 -1.0000 5020599 1586580689.60 151.5596 60.0029 32.0000 1.9742 1.9752 421.0317 421.2914 0.0387 -1.0000 -1.0000 5020662 1586580689.70 151.5596 60.0029 32.0000 1.9735 1.9745 420.7966 421.0563 0.0388 -1.0000 -1.0000 5020725 1586580689.80 151.5596 60.0029 32.0000 1.9728 1.9738 420.8767 421.1371 0.0388 -1.0000 -1.0000 5020912 1586580689.90 151.5037 60.0026 32.0000 1.9742 1.9752 421.0770 421.3370 0.0387 -1.0000 -1.0000 5020974 1586580690.00 151.4337 60.0022 32.0000 1.9739 1.9749 421.2081 421.4678 0.0387 -1.0000 -1.0000 5021037 1586580690.10 151.4337 60.0022 32.0000 1.9736 1.9746 420.8706 421.1303 0.0387 -1.0000 -1.0000 5021099 1586580690.20 151.4337 60.0022 32.0000 1.9731 1.9741 420.6305 420.8902 0.0387 -1.0000 -1.0000 5021177 1586580690.30 151.4337 60.0022 32.0000 1.9718 1.9728 420.7285 420.9885 0.0388 -1.0000 -1.0000 5021412 1586580690.40 151.4337 60.0022 32.0000 1.9741 1.9751 420.6517 420.9117 0.0388 -1.0000 -1.0000 5021474 1586580690.50 151.5654 60.0022 32.0000 1.9742 1.9752 420.2794 420.5391 0.0388 -1.0000 -1.0000 5021537 1586580690.60 151.5654 60.0022 32.0000 1.9742 1.9752 419.9445 420.2039 0.0387 -1.0000 -1.0000 5021615 1586580690.70 151.5654 60.0022 32.0000 1.9737 1.9747 419.9417 420.2006 0.0387 -1.0000 -1.0000 5021677 1586580690.80 151.5654 60.0022 32.0000 1.9733 1.9743 420.4704 420.7308 0.0389 -1.0000 -1.0000 5021912 1586580690.90 151.5654 60.0022 32.0000 1.9732 1.9742 420.5668 420.8266 0.0387 -1.0000 -1.0000 5021974 1586580691.00 151.5502 60.0022 32.0000 1.9738 1.9748 420.0439 420.3036 0.0388 -1.0000 -1.0000 5022052 1586580691.10 151.4134 60.0022 32.0000 1.9742 1.9752 419.8283 420.0880 0.0388 -1.0000 -1.0000 5022115 1586580691.20 151.4134 60.0022 32.0000 1.9736 1.9746 419.9032 420.1623 0.0386 -1.0000 -1.0000 5022177 1586580691.30 151.4134 60.0022 32.0000 1.9729 1.9739 419.9603 420.2185 0.0386 -1.0000 -1.0000 5022240 1586580691.40 151.4134 60.0022 32.0000 1.9732 1.9742 420.1235 420.3834 0.0389 -1.0000 -1.0000 5022302 1586580691.50 151.4134 60.0022 32.0000 1.9737 1.9747 420.2174 420.4772 0.0387 -1.0000 -1.0000 5022365 1586580691.60 151.4134 60.0022 32.0000 1.9746 1.9756 420.7235 420.9827 0.0387 -1.0000 -1.0000 5022443 1586580691.70 151.5828 60.0022 32.0000 1.9741 1.9751 421.4358 421.6963 0.0388 -1.0000 -1.0000 5022505 1586580691.80 151.5828 60.0022 32.0000 1.9738 1.9748 422.1828 422.4430 0.0386 -1.0000 -1.0000 5022646 1586580691.90 151.5828 60.0022 32.0000 1.9731 1.9741 422.8106 423.0723 0.0388 -1.0000 -1.0000 5022724 1586580692.00 151.5828 60.0022 32.0000 1.9740 1.9750 423.1791 423.4401 0.0388 -1.0000 -1.0000 5022786 1586580692.10 151.5828 60.0022 32.0000 1.9748 1.9758 423.0246 423.2856 0.0386 -1.0000 -1.0000 5022849 1586580692.20 151.5738 60.0022 32.0000 1.9741 1.9751 423.0596 423.3206 0.0388 -1.0000 -1.0000 5022911 1586580692.30 151.4772 60.0022 32.0000 1.9736 1.9746 423.0370 423.2990 0.0389 -1.0000 -1.0000 5023395 1586580692.40 151.4772 60.0022 32.0000 1.9736 1.9746 423.1427 423.4044 0.0388 -1.0000 -1.0000 5023458 1586580692.50 151.4772 60.0022 32.0000 1.9735 1.9745 423.0473 423.3087 0.0387 -1.0000 -1.0000 5023520 1586580692.60 151.4772 60.0022 32.0000 1.9739 1.9749 423.2256 423.4856 0.0386 -1.0000 -1.0000 5023583 1586580692.70 151.4772 60.0022 32.0000 1.9745 1.9755 423.3108 423.5724 0.0388 -1.0000 -1.0000 5023661 1586580692.80 151.4229 60.0022 32.0000 1.9735 1.9745 423.7596 424.0207 0.0387 -1.0000 -1.0000 5023895 1586580692.90 151.4229 60.0022 32.0000 1.9729 1.9739 424.3156 424.5771 0.0387 -1.0000 -1.0000 5023958 1586580693.00 151.4229 60.0022 32.0000 1.9740 1.9750 424.2553 424.5162 0.0386 -1.0000 -1.0000 5024021 1586580693.10 151.4229 60.0022 32.0000 1.9744 1.9754 424.1700 424.4310 0.0387 -1.0000 -1.0000 5024083 1586580693.20 151.4229 60.0022 32.0000 1.9748 1.9758 423.9858 424.2481 0.0389 -1.0000 -1.0000 5024146 1586580693.30 151.4346 60.0022 32.0000 1.9735 1.9745 423.5321 423.7912 0.0384 -1.0000 -1.0000 5024645 1586580693.40 151.4639 60.0022 32.0000 1.9737 1.9747 423.1753 423.4361 0.0387 -1.0000 -1.0000 5024708 1586580693.50 151.4639 60.0022 32.0000 1.9741 1.9751 422.8083 423.0691 0.0387 -1.0000 -1.0000 5024770 1586580693.60 151.4639 60.0022 32.0000 1.9743 1.9753 422.3846 422.6457 0.0388 -1.0000 -1.0000 5024833 1586580693.70 151.4639 60.0022 32.0000 1.9741 1.9751 422.6212 422.8814 0.0387 -1.0000 -1.0000 5024942 1586580693.80 151.4639 60.0022 32.0000 1.9731 1.9741 422.9410 423.2018 0.0386 -1.0000 -1.0000 5025004 1586580693.90 151.5318 60.0022 32.0000 1.9736 1.9746 422.9924 423.2531 0.0387 -1.0000 -1.0000 5025067 1586580694.00 151.5318 60.0022 32.0000 1.9739 1.9749 422.8871 423.1472 0.0387 -1.0000 -1.0000 5025129 1586580694.10 151.5318 60.0022 32.0000 1.9735 1.9745 423.4412 423.7024 0.0387 -1.0000 -1.0000 5025192 1586580694.20 151.5318 60.0022 32.0000 1.9724 1.9734 423.5634 423.8249 0.0387 -1.0000 -1.0000 5025270 1586580694.30 151.5318 60.0022 32.0000 1.9724 1.9734 423.4937 423.7551 0.0388 -1.0000 -1.0000 5025395 1586580694.40 151.5318 60.0022 32.0000 1.9735 1.9745 423.2814 423.5431 0.0388 -1.0000 -1.0000 5025473 1586580694.50 151.5318 60.0022 32.0000 1.9735 1.9745 423.1086 423.3698 0.0387 -1.0000 -1.0000 5025536 1586580694.60 151.5318 60.0022 32.0000 1.9744 1.9754 423.2709 423.5317 0.0387 -1.0000 -1.0000 5025598 1586580694.70 151.4341 60.0022 32.0000 1.9736 1.9746 423.2892 423.5508 0.0388 -1.0000 -1.0000 5025676 1586580694.80 151.4341 60.0022 32.0000 1.9734 1.9744 423.0479 423.3078 0.0387 -1.0000 -1.0000 5025739 1586580694.90 151.4341 60.0022 32.0000 1.9729 1.9739 423.0325 423.2943 0.0388 -1.0000 -1.0000 5026114 1586580695.00 151.5304 60.0019 32.0000 1.9728 1.9738 422.8333 423.0950 0.0388 -1.0000 -1.0000 5026192 1586580695.10 151.5304 60.0019 32.0000 1.9735 1.9746 422.8533 423.1147 0.0388 -1.0000 -1.0000 5026254 1586580695.20 151.5304 60.0019 32.0000 1.9731 1.9741 423.0267 423.2874 0.0386 -1.0000 -1.0000 5026317 1586580695.30 151.5304 60.0019 32.0000 1.9732 1.9742 423.2189 423.4796 0.0387 -1.0000 -1.0000 5026379 1586580695.40 151.5304 60.0019 32.0000 1.9739 1.9749 423.1335 423.3938 0.0386 -1.0000 -1.0000 5026442 1586580695.50 151.5694 60.0019 32.0000 1.9738 1.9748 422.6966 422.9575 0.0387 -1.0000 -1.0000 5026504 1586580695.60 151.5717 60.0019 32.0000 1.9740 1.9750 422.5518 422.8130 0.0388 -1.0000 -1.0000 5026582 1586580695.70 151.5717 60.0019 32.0000 1.9732 1.9742 422.9259 423.1869 0.0388 -1.0000 -1.0000 5026676 1586580695.80 151.5717 60.0019 32.0000 1.9740 1.9750 423.0732 423.3349 0.0388 -1.0000 -1.0000 5026739 1586580695.90 151.5717 60.0019 32.0000 1.9738 1.9748 423.0081 423.2705 0.0388 -1.0000 -1.0000 5026988 1586580696.00 151.5717 60.0019 32.0000 1.9736 1.9746 422.7879 423.0481 0.0387 -1.0000 -1.0000 5027051 1586580696.10 151.4153 60.0019 32.0000 1.9735 1.9745 422.7994 423.0602 0.0387 -1.0000 -1.0000 5027113 1586580696.20 151.4153 60.0019 32.0000 1.9734 1.9744 423.3986 423.6584 0.0385 -1.0000 -1.0000 5027191 1586580696.30 151.4153 60.0019 32.0000 1.9734 1.9744 423.5818 423.8430 0.0387 -1.0000 -1.0000 5027254 1586580696.40 151.4153 60.0019 32.0000 1.9738 1.9748 423.2867 423.5476 0.0387 -1.0000 -1.0000 5027332 1586580696.50 151.4153 60.0019 32.0000 1.9739 1.9749 423.1410 423.4025 0.0387 -1.0000 -1.0000 5027395 1586580696.60 151.5146 60.0019 32.0000 1.9736 1.9746 423.1023 423.3631 0.0387 -1.0000 -1.0000 5027457 1586580696.70 151.5146 60.0019 32.0000 1.9736 1.9746 423.1372 423.3991 0.0389 -1.0000 -1.0000 5027520 1586580696.80 151.5146 60.0019 32.0000 1.9728 1.9738 423.2368 423.4986 0.0388 -1.0000 -1.0000 5027582 1586580696.90 151.5146 60.0019 32.0000 1.9735 1.9745 423.1169 423.3773 0.0386 -1.0000 -1.0000 5027910 1586580697.00 151.5146 60.0019 32.0000 1.9740 1.9750 422.9676 423.2294 0.0389 -1.0000 -1.0000 5027988 1586580697.10 151.5312 60.0019 32.0000 1.9737 1.9747 422.9712 423.2331 0.0389 -1.0000 -1.0000 5028051 1586580697.20 151.5387 60.0019 32.0000 1.9740 1.9751 423.0324 423.2938 0.0387 -1.0000 -1.0000 5028113 1586580697.30 151.5387 60.0019 32.0000 1.9737 1.9747 423.2444 423.5055 0.0387 -1.0000 -1.0000 5028191 1586580697.40 151.5387 60.0019 32.0000 1.9741 1.9751 423.3611 423.6224 0.0387 -1.0000 -1.0000 5028410 1586580697.50 151.5387 60.0019 32.0000 1.9740 1.9750 423.2436 423.5044 0.0387 -1.0000 -1.0000 5028488 1586580697.60 151.5387 60.0019 32.0000 1.9735 1.9745 423.1079 423.3693 0.0388 -1.0000 -1.0000 5028551 1586580697.70 151.4820 60.0019 32.0000 1.9728 1.9738 423.2742 423.5362 0.0388 -1.0000 -1.0000 5028629 1586580697.80 151.4820 60.0019 32.0000 1.9727 1.9737 423.3774 423.6393 0.0388 -1.0000 -1.0000 5028691 1586580697.90 151.4820 60.0019 32.0000 1.9726 1.9736 423.2613 423.5230 0.0387 -1.0000 -1.0000 5028754 1586580698.00 151.4820 60.0019 32.0000 1.9732 1.9742 423.1895 423.4510 0.0388 -1.0000 -1.0000 5028925 1586580698.10 151.4820 60.0019 32.0000 1.9741 1.9751 423.2053 423.4674 0.0389 -1.0000 -1.0000 5028988 1586580698.20 151.4820 60.0019 32.0000 1.9734 1.9744 423.3714 423.6334 0.0388 -1.0000 -1.0000 5029066 1586580698.30 151.4820 60.0019 32.0000 1.9723 1.9733 423.4493 423.7105 0.0387 -1.0000 -1.0000 5029128 1586580698.40 151.4820 60.0019 32.0000 1.9730 1.9740 423.1396 423.4011 0.0388 -1.0000 -1.0000 5029207 1586580698.50 151.4820 60.0019 32.0000 1.9736 1.9746 422.7503 423.0124 0.0388 -1.0000 -1.0000 5029425 1586580698.60 151.5089 60.0019 32.0000 1.9732 1.9742 422.8146 423.0753 0.0387 -1.0000 -1.0000 5029488 1586580698.70 151.5061 60.0019 32.0000 1.9725 1.9735 422.9816 423.2437 0.0389 -1.0000 -1.0000 5029566 1586580698.80 151.4929 60.0019 32.0000 1.9725 1.9735 422.8070 423.0683 0.0388 -1.0000 -1.0000 5029628 1586580698.90 151.4929 60.0019 32.0000 1.9729 1.9739 422.2645 422.5251 0.0387 -1.0000 -1.0000 5029691 1586580699.00 151.4929 60.0019 32.0000 1.9737 1.9747 422.0234 422.2845 0.0389 -1.0000 -1.0000 5029925 1586580699.10 151.4929 60.0019 32.0000 1.9742 1.9752 422.2470 422.5085 0.0388 -1.0000 -1.0000 5029988 1586580699.20 151.4929 60.0019 32.0000 1.9739 1.9749 422.8244 423.0865 0.0389 -1.0000 -1.0000 5030050 1586580699.30 151.4494 60.0019 32.0000 1.9734 1.9744 423.2616 423.5239 0.0388 -1.0000 -1.0000 5030128 1586580699.40 151.4494 60.0019 32.0000 1.9733 1.9743 423.2480 423.5095 0.0388 -1.0000 -1.0000 5030191 1586580699.50 151.4494 60.0019 32.0000 1.9737 1.9747 423.1349 423.3963 0.0387 -1.0000 -1.0000 5030441 1586580699.60 151.4494 60.0019 32.0000 1.9735 1.9745 423.2011 423.4622 0.0387 -1.0000 -1.0000 5030503 1586580699.70 151.4494 60.0019 32.0000 1.9728 1.9738 423.4450 423.7063 0.0387 -1.0000 -1.0000 5030566 1586580699.80 151.4794 60.0023 32.0000 1.9735 1.9745 423.5125 423.7739 0.0388 -1.0000 -1.0000 5030628 1586580699.90 151.5062 60.0026 32.0000 1.9744 1.9754 423.3056 423.5674 0.0388 -1.0000 -1.0000 5030706 1586580700.00 151.5062 60.0026 32.0000 1.9741 1.9751 423.3927 423.6545 0.0388 -1.0000 -1.0000 5030894 1586580700.10 151.5062 60.0026 32.0000 1.9744 1.9754 423.4846 423.7462 0.0387 -1.0000 -1.0000 5030956 1586580700.20 151.5062 60.0026 32.0000 1.9735 1.9745 423.5327 423.7946 0.0388 -1.0000 -1.0000 5031019 1586580700.30 151.5062 60.0026 32.0000 1.9734 1.9744 423.5266 423.7879 0.0388 -1.0000 -1.0000 5031081 1586580700.40 151.4697 60.0026 32.0000 1.9744 1.9754 423.5477 423.8097 0.0388 -1.0000 -1.0000 5031159 1586580700.50 151.4697 60.0026 32.0000 1.9746 1.9756 423.4725 423.7352 0.0389 -1.0000 -1.0000 5031644 1586580700.60 151.4697 60.0026 32.0000 1.9749 1.9759 423.6976 423.9597 0.0388 -1.0000 -1.0000 5031706 1586580700.70 151.4697 60.0026 32.0000 1.9740 1.9750 423.7342 423.9964 0.0388 -1.0000 -1.0000 5031784 1586580700.80 151.4697 60.0026 32.0000 1.9740 1.9750 423.5076 423.7695 0.0388 -1.0000 -1.0000 5031847 1586580700.90 151.4828 60.0026 32.0000 1.9744 1.9754 423.3606 423.6233 0.0390 -1.0000 -1.0000 5031909 1586580701.00 151.4900 60.0026 32.0000 1.9736 1.9746 423.4499 423.7127 0.0389 -1.0000 -1.0000 5032144 1586580701.10 151.4900 60.0026 32.0000 1.9743 1.9753 423.6470 423.9094 0.0389 -1.0000 -1.0000 5032206 1586580701.20 151.4900 60.0026 32.0000 1.9732 1.9742 423.7310 423.9930 0.0388 -1.0000 -1.0000 5032269 1586580701.30 151.4900 60.0026 32.0000 1.9740 1.9750 423.7955 424.0580 0.0389 -1.0000 -1.0000 5032331 1586580701.40 151.4900 60.0026 32.0000 1.9745 1.9755 423.8844 424.1466 0.0388 -1.0000 -1.0000 5032409 1586580701.50 151.4900 60.0026 32.0000 1.9740 1.9750 424.0562 424.3188 0.0389 -1.0000 -1.0000 5032472 1586580701.60 151.4900 60.0026 32.0000 1.9737 1.9747 424.1567 424.4193 0.0388 -1.0000 -1.0000 5032644 1586580701.70 151.4900 60.0026 32.0000 1.9735 1.9745 424.0441 424.3057 0.0388 -1.0000 -1.0000 5032706 1586580701.80 151.4900 60.0026 32.0000 1.9746 1.9756 424.0106 424.2735 0.0389 -1.0000 -1.0000 5032769 1586580701.90 151.4900 60.0026 32.0000 1.9742 1.9752 424.2391 424.5016 0.0388 -1.0000 -1.0000 5032846 1586580702.00 151.5481 60.0026 32.0000 1.9734 1.9744 424.2757 424.5375 0.0388 -1.0000 -1.0000 5032909 1586580702.10 151.5481 60.0026 32.0000 1.9739 1.9749 424.3335 424.5971 0.0389 -1.0000 -1.0000 5033143 1586580702.20 151.5557 60.0026 32.0000 1.9742 1.9752 424.2551 424.5174 0.0388 -1.0000 -1.0000 5033206 1586580702.30 151.5557 60.0026 32.0000 1.9741 1.9751 423.9531 424.2159 0.0389 -1.0000 -1.0000 5033268 1586580702.40 151.5557 60.0026 32.0000 1.9744 1.9754 424.0257 424.2886 0.0388 -1.0000 -1.0000 5033346 1586580702.50 151.5557 60.0026 32.0000 1.9740 1.9750 424.2690 424.5320 0.0389 -1.0000 -1.0000 5033409 1586580702.60 151.5047 60.0026 32.0000 1.9740 1.9750 424.2211 424.4830 0.0388 -1.0000 -1.0000 5033878 1586580702.70 151.5047 60.0026 32.0000 1.9744 1.9754 423.9745 424.2372 0.0389 -1.0000 -1.0000 5033956 1586580702.80 151.5047 60.0026 32.0000 1.9748 1.9758 423.7223 423.9848 0.0389 -1.0000 -1.0000 5034018 1586580702.90 151.5047 60.0026 32.0000 1.9736 1.9746 423.9738 424.2355 0.0388 -1.0000 -1.0000 5034080 1586580703.00 151.5047 60.0026 32.0000 1.9735 1.9745 423.9370 424.1999 0.0389 -1.0000 -1.0000 5034159 1586580703.10 151.5032 60.0026 32.0000 1.9748 1.9758 423.7423 424.0044 0.0388 -1.0000 -1.0000 5034221 1586580703.20 151.5032 60.0026 32.0000 1.9748 1.9758 423.7507 424.0126 0.0388 -1.0000 -1.0000 5034284 1586580703.30 151.5032 60.0026 32.0000 1.9738 1.9748 424.0714 424.3336 0.0388 -1.0000 -1.0000 5034346 1586580703.40 151.5032 60.0026 32.0000 1.9735 1.9745 424.2325 424.4938 0.0386 -1.0000 -1.0000 5034409 1586580703.50 151.5032 60.0026 32.0000 1.9735 1.9745 424.1520 424.4148 0.0388 -1.0000 -1.0000 5034471 1586580703.60 151.5082 60.0026 32.0000 1.9751 1.9761 423.9781 424.2400 0.0388 -1.0000 -1.0000 5035143 1586580703.70 151.5095 60.0026 32.0000 1.9749 1.9759 424.1251 424.3868 0.0387 -1.0000 -1.0000 5035205 1586580703.80 151.5095 60.0026 32.0000 1.9744 1.9754 423.6327 423.8944 0.0389 -1.0000 -1.0000 5035268 1586580703.90 151.5095 60.0026 32.0000 1.9742 1.9752 422.6459 422.9086 0.0390 -1.0000 -1.0000 5035330 1586580704.00 151.5095 60.0026 32.0000 1.9742 1.9752 422.0225 422.2841 0.0388 -1.0000 -1.0000 5035393 1586580704.10 151.5054 60.0026 32.0000 1.9744 1.9754 421.6228 421.8826 0.0387 -1.0000 -1.0000 5035455 1586580704.20 151.4715 60.0026 32.0000 1.9752 1.9762 421.4486 421.7092 0.0388 -1.0000 -1.0000 5035533 1586580704.30 151.4715 60.0026 32.0000 1.9738 1.9748 421.5153 421.7756 0.0388 -1.0000 -1.0000 5035596 1586580704.40 151.4715 60.0026 32.0000 1.9734 1.9744 421.6336 421.8955 0.0390 -1.0000 -1.0000 5035674 1586580704.50 151.4715 60.0026 32.0000 1.9737 1.9747 421.8345 422.0966 0.0390 -1.0000 -1.0000 5035736 1586580704.60 151.4715 60.0026 32.0000 1.9748 1.9758 422.0669 422.3282 0.0388 -1.0000 -1.0000 5035799 1586580704.70 151.5445 60.0039 32.0000 1.9742 1.9752 422.5787 422.8410 0.0389 -1.0000 -1.0000 5035877 1586580704.80 151.5445 60.0039 32.0000 1.9736 1.9747 423.6777 423.9398 0.0388 -1.0000 -1.0000 5035940 1586580704.90 151.5445 60.0039 32.0000 1.9736 1.9746 424.3299 424.5920 0.0387 -1.0000 -1.0000 5036002 1586580705.00 151.5445 60.0039 32.0000 1.9736 1.9746 424.4491 424.7115 0.0388 -1.0000 -1.0000 5036080 1586580705.10 151.5445 60.0039 32.0000 1.9737 1.9747 424.4404 424.7032 0.0389 -1.0000 -1.0000 5036143 1586580705.20 151.5445 60.0039 32.0000 1.9743 1.9753 424.6266 424.8898 0.0389 -1.0000 -1.0000 5036205 1586580705.30 151.5776 60.0039 32.0000 1.9738 1.9748 425.0728 425.3367 0.0390 -1.0000 -1.0000 5036283 1586580705.40 151.5776 60.0039 32.0000 1.9732 1.9742 425.1116 425.3750 0.0388 -1.0000 -1.0000 5036346 1586580705.50 151.5776 60.0039 32.0000 1.9740 1.9750 425.6470 425.9119 0.0391 -1.0000 -1.0000 5036408 1586580705.60 151.5776 60.0039 32.0000 1.9746 1.9756 426.3690 426.6334 0.0389 -1.0000 -1.0000 5036471 1586580705.70 151.5776 60.0039 32.0000 1.9742 1.9752 426.7431 427.0072 0.0388 -1.0000 -1.0000 5036533 1586580705.80 151.5547 60.0039 32.0000 1.9739 1.9749 427.0283 427.2927 0.0388 -1.0000 -1.0000 5036595 1586580705.90 151.4431 60.0039 32.0000 1.9727 1.9737 427.7735 428.0379 0.0388 -1.0000 -1.0000 5036674 1586580706.00 151.4431 60.0039 32.0000 1.9731 1.9741 428.1003 428.3656 0.0389 -1.0000 -1.0000 5036736 1586580706.10 151.4431 60.0039 32.0000 1.9738 1.9748 427.8755 428.1412 0.0389 -1.0000 -1.0000 5036799 1586580706.20 151.4431 60.0039 32.0000 1.9733 1.9743 427.0333 427.2973 0.0388 -1.0000 -1.0000 5037705 1586580706.30 151.4431 60.0039 32.0000 1.9736 1.9746 426.9192 427.1835 0.0388 -1.0000 -1.0000 5037767 1586580706.40 151.4631 60.0039 32.0000 1.9736 1.9746 427.4089 427.6736 0.0389 -1.0000 -1.0000 5037845 1586580706.50 151.4631 60.0039 32.0000 1.9741 1.9751 427.1237 427.3881 0.0388 -1.0000 -1.0000 5037908 1586580706.60 151.4631 60.0039 32.0000 1.9744 1.9754 425.9879 426.2518 0.0389 -1.0000 -1.0000 5037970 1586580706.70 151.4631 60.0039 32.0000 1.9744 1.9754 425.9963 426.2601 0.0389 -1.0000 -1.0000 5038033 1586580706.80 151.4631 60.0039 32.0000 1.9742 1.9753 426.8253 427.0898 0.0389 -1.0000 -1.0000 5038111 1586580706.90 151.4631 60.0039 32.0000 1.9742 1.9752 427.5981 427.8628 0.0388 -1.0000 -1.0000 5038174 1586580707.00 151.4631 60.0039 32.0000 1.9735 1.9745 428.5040 428.7693 0.0389 -1.0000 -1.0000 5038236 1586580707.10 151.4631 60.0039 32.0000 1.9744 1.9754 428.6939 428.9596 0.0389 -1.0000 -1.0000 5038298 1586580707.20 151.4631 60.0039 32.0000 1.9743 1.9753 428.2695 428.5343 0.0388 -1.0000 -1.0000 5038361 1586580707.30 151.4631 60.0039 32.0000 1.9748 1.9758 427.6408 427.9051 0.0388 -1.0000 -1.0000 5038439 1586580707.40 151.4631 60.0039 32.0000 1.9742 1.9752 427.2435 427.5080 0.0388 -1.0000 -1.0000 5038501 1586580707.50 151.4631 60.0039 32.0000 1.9745 1.9755 426.4659 426.7298 0.0388 -1.0000 -1.0000 5038564 1586580707.60 151.5988 60.0039 32.0000 1.9746 1.9756 425.9791 426.2420 0.0388 -1.0000 -1.0000 5038642 1586580707.70 151.5988 60.0039 32.0000 1.9736 1.9746 425.6175 425.8811 0.0388 -1.0000 -1.0000 5038704 1586580707.80 151.5988 60.0039 32.0000 1.9745 1.9755 425.1671 425.4306 0.0389 -1.0000 -1.0000 5038767 1586580707.90 151.5988 60.0039 32.0000 1.9745 1.9755 425.0474 425.3120 0.0390 -1.0000 -1.0000 5038845 1586580708.00 151.5988 60.0039 32.0000 1.9749 1.9760 425.2026 425.4660 0.0389 -1.0000 -1.0000 5038907 1586580708.10 151.5988 60.0039 32.0000 1.9739 1.9749 425.2678 425.5320 0.0390 -1.0000 -1.0000 5038970 1586580708.20 151.5914 60.0039 32.0000 1.9739 1.9749 425.0837 425.3460 0.0388 -1.0000 -1.0000 5039048 1586580708.30 151.5850 60.0039 32.0000 1.9734 1.9744 425.0206 425.2842 0.0388 -1.0000 -1.0000 5039688 1586580708.40 151.5850 60.0039 32.0000 1.9740 1.9750 425.1076 425.3713 0.0390 -1.0000 -1.0000 5039767 1586580708.50 151.5850 60.0039 32.0000 1.9741 1.9751 425.1716 425.4360 0.0390 -1.0000 -1.0000 5039829 1586580708.60 151.5850 60.0039 32.0000 1.9735 1.9746 425.3255 425.5893 0.0388 -1.0000 -1.0000 5039892 1586580708.70 151.5409 60.0039 32.0000 1.9733 1.9744 425.3786 425.6421 0.0389 -1.0000 -1.0000 5039954 1586580708.80 151.5409 60.0039 32.0000 1.9743 1.9753 425.1514 425.4147 0.0388 -1.0000 -1.0000 5040017 1586580708.90 151.5409 60.0039 32.0000 1.9740 1.9750 424.7421 425.0048 0.0388 -1.0000 -1.0000 5040079 1586580709.00 151.5409 60.0039 32.0000 1.9748 1.9758 423.6245 423.8863 0.0388 -1.0000 -1.0000 5040157 1586580709.10 151.5409 60.0039 32.0000 1.9748 1.9759 422.8498 423.1126 0.0390 -1.0000 -1.0000 5040220 1586580709.20 151.5418 60.0039 32.0000 1.9734 1.9744 422.5108 422.7730 0.0389 -1.0000 -1.0000 5040282 1586580709.30 151.5419 60.0039 32.0000 1.9738 1.9748 422.4364 422.6986 0.0390 -1.0000 -1.0000 5040876 1586580709.40 151.5419 60.0039 32.0000 1.9735 1.9745 422.3012 422.5628 0.0388 -1.0000 -1.0000 5040938 1586580709.50 151.5419 60.0039 32.0000 1.9744 1.9754 422.1441 422.4050 0.0388 -1.0000 -1.0000 5041001 1586580709.60 151.5419 60.0039 32.0000 1.9742 1.9752 422.2909 422.5521 0.0388 -1.0000 -1.0000 5041079 1586580709.70 151.5412 60.0039 32.0000 1.9733 1.9743 422.3389 422.6010 0.0390 -1.0000 -1.0000 5041141 1586580709.80 151.5223 60.0035 32.0000 1.9732 1.9742 422.2755 422.5374 0.0389 -1.0000 -1.0000 5041204 1586580709.90 151.5223 60.0035 32.0000 1.9734 1.9744 422.2049 422.4662 0.0388 -1.0000 -1.0000 5041266 1586580710.00 151.5223 60.0035 32.0000 1.9738 1.9748 422.1294 422.3914 0.0390 -1.0000 -1.0000 5041329 1586580710.10 151.5223 60.0035 32.0000 1.9747 1.9757 422.2168 422.4784 0.0388 -1.0000 -1.0000 5041391 1586580710.20 151.5223 60.0035 32.0000 1.9731 1.9741 422.2788 422.5406 0.0390 -1.0000 -1.0000 5041469 1586580710.30 151.5223 60.0035 32.0000 1.9739 1.9749 422.6906 422.9531 0.0389 -1.0000 -1.0000 5041532 1586580710.40 151.4867 60.0035 32.0000 1.9740 1.9750 422.6432 422.9055 0.0390 -1.0000 -1.0000 5041610 1586580710.50 151.4843 60.0035 32.0000 1.9746 1.9756 422.3576 422.6199 0.0389 -1.0000 -1.0000 5041672 1586580710.60 151.4843 60.0035 32.0000 1.9738 1.9748 422.2504 422.5118 0.0388 -1.0000 -1.0000 5041735 1586580710.70 151.4843 60.0035 32.0000 1.9738 1.9748 422.4389 422.7000 0.0388 -1.0000 -1.0000 5041797 1586580710.80 151.4843 60.0035 32.0000 1.9736 1.9747 422.2949 422.5557 0.0388 -1.0000 -1.0000 5041860 1586580710.90 151.4843 60.0035 32.0000 1.9743 1.9753 422.2309 422.4923 0.0388 -1.0000 -1.0000 5042454 1586580711.00 151.5238 60.0035 32.0000 1.9742 1.9752 422.1276 422.3889 0.0389 -1.0000 -1.0000 5042516 1586580711.10 151.5238 60.0035 32.0000 1.9732 1.9742 422.1129 422.3747 0.0389 -1.0000 -1.0000 5042578 1586580711.20 151.5238 60.0035 32.0000 1.9733 1.9743 422.0181 422.2800 0.0389 -1.0000 -1.0000 5042641 1586580711.30 151.5238 60.0035 32.0000 1.9737 1.9747 421.8442 422.1056 0.0389 -1.0000 -1.0000 5042719 1586580711.40 151.5238 60.0035 32.0000 1.9744 1.9754 421.7393 422.0007 0.0389 -1.0000 -1.0000 5042782 1586580711.50 151.5238 60.0035 32.0000 1.9746 1.9757 421.7327 421.9940 0.0389 -1.0000 -1.0000 5042844 1586580711.60 151.5238 60.0035 32.0000 1.9726 1.9736 421.8764 422.1375 0.0389 -1.0000 -1.0000 5042922 1586580711.70 151.4420 60.0035 32.0000 1.9734 1.9744 421.8257 422.0875 0.0390 -1.0000 -1.0000 5042985 1586580711.80 151.4420 60.0035 32.0000 1.9734 1.9745 422.0988 422.3615 0.0391 -1.0000 -1.0000 5043047 1586580711.90 151.4420 60.0035 32.0000 1.9746 1.9756 422.3421 422.6031 0.0388 -1.0000 -1.0000 5043110 1586580712.00 151.4420 60.0035 32.0000 1.9740 1.9750 422.3941 422.6562 0.0389 -1.0000 -1.0000 5043235 1586580712.10 151.5028 60.0035 32.0000 1.9731 1.9741 422.5052 422.7674 0.0389 -1.0000 -1.0000 5043297 1586580712.20 151.5591 60.0035 32.0000 1.9739 1.9749 422.8007 423.0626 0.0388 -1.0000 -1.0000 5043375 1586580712.30 151.5591 60.0035 32.0000 1.9748 1.9758 422.7810 423.0427 0.0389 -1.0000 -1.0000 5043438 1586580712.40 151.5591 60.0035 32.0000 1.9744 1.9754 422.4269 422.6880 0.0388 -1.0000 -1.0000 5043500 1586580712.50 151.5591 60.0035 32.0000 1.9747 1.9757 422.0683 422.3295 0.0388 -1.0000 -1.0000 5043563 1586580712.60 151.5591 60.0035 32.0000 1.9732 1.9742 422.2000 422.4611 0.0388 -1.0000 -1.0000 5043625 1586580712.70 151.5591 60.0035 32.0000 1.9739 1.9749 422.0855 422.3473 0.0389 -1.0000 -1.0000 5043703 1586580712.80 151.5591 60.0035 32.0000 1.9737 1.9747 421.9519 422.2137 0.0389 -1.0000 -1.0000 5043766 1586580712.90 151.5591 60.0035 32.0000 1.9744 1.9754 421.8183 422.0800 0.0389 -1.0000 -1.0000 5044141 1586580713.00 151.5591 60.0035 32.0000 1.9733 1.9743 421.9236 422.1851 0.0389 -1.0000 -1.0000 5044219 1586580713.10 151.5591 60.0035 32.0000 1.9732 1.9742 421.8981 422.1602 0.0390 -1.0000 -1.0000 5044281 1586580713.20 151.5401 60.0035 32.0000 1.9736 1.9746 421.7498 422.0108 0.0387 -1.0000 -1.0000 5044344 1586580713.30 151.4262 60.0035 32.0000 1.9744 1.9754 421.7000 421.9612 0.0389 -1.0000 -1.0000 5044422 1586580713.40 151.4262 60.0035 32.0000 1.9736 1.9746 422.0741 422.3350 0.0388 -1.0000 -1.0000 5044687 1586580713.50 151.4262 60.0035 32.0000 1.9727 1.9737 422.2305 422.4930 0.0390 -1.0000 -1.0000 5044750 1586580713.60 151.4262 60.0035 32.0000 1.9725 1.9735 422.0018 422.2631 0.0388 -1.0000 -1.0000 5044828 1586580713.70 151.4262 60.0035 32.0000 1.9736 1.9746 421.4431 421.7038 0.0388 -1.0000 -1.0000 5044890 1586580713.80 151.4262 60.0035 32.0000 1.9743 1.9753 421.0559 421.3162 0.0388 -1.0000 -1.0000 5044953 1586580713.90 151.4262 60.0035 32.0000 1.9747 1.9757 421.0714 421.3327 0.0389 -1.0000 -1.0000 5045031 1586580714.00 151.4262 60.0035 32.0000 1.9743 1.9753 421.4389 421.6994 0.0388 -1.0000 -1.0000 5045093 1586580714.10 151.4262 60.0035 32.0000 1.9735 1.9745 421.5853 421.8464 0.0389 -1.0000 -1.0000 5045156 1586580714.20 151.4262 60.0035 32.0000 1.9740 1.9750 421.7581 422.0199 0.0390 -1.0000 -1.0000 5045219 1586580714.30 151.4262 60.0035 32.0000 1.9742 1.9752 422.1758 422.4381 0.0390 -1.0000 -1.0000 5045281 1586580714.40 151.5381 60.0035 32.0000 1.9742 1.9753 422.3105 422.5707 0.0386 -1.0000 -1.0000 5045437 1586580714.50 151.5381 60.0035 32.0000 1.9735 1.9746 422.5545 422.8168 0.0389 -1.0000 -1.0000 5045500 1586580714.60 151.5381 60.0035 32.0000 1.9738 1.9748 423.0986 423.3605 0.0388 -1.0000 -1.0000 5045562 1586580714.70 151.5785 60.0032 32.0000 1.9728 1.9738 423.8983 424.1612 0.0389 -1.0000 -1.0000 5045625 1586580714.80 151.5785 60.0032 32.0000 1.9740 1.9750 423.7561 424.0194 0.0389 -1.0000 -1.0000 5045687 1586580714.90 151.5785 60.0032 32.0000 1.9741 1.9751 423.7987 424.0604 0.0387 -1.0000 -1.0000 5045750 1586580715.00 151.5785 60.0032 32.0000 1.9734 1.9744 424.4645 424.7269 0.0388 -1.0000 -1.0000 5046140 1586580715.10 151.5785 60.0032 32.0000 1.9742 1.9752 424.0215 424.2831 0.0387 -1.0000 -1.0000 5046203 1586580715.20 151.5785 60.0032 32.0000 1.9744 1.9754 422.9270 423.1882 0.0388 -1.0000 -1.0000 5046265 1586580715.30 151.5785 60.0032 32.0000 1.9744 1.9754 422.6595 422.9198 0.0386 -1.0000 -1.0000 5046343 1586580715.40 151.5785 60.0032 32.0000 1.9737 1.9747 423.4159 423.6777 0.0388 -1.0000 -1.0000 5046406 1586580715.50 151.4677 60.0032 32.0000 1.9756 1.9766 424.3966 424.6586 0.0388 -1.0000 -1.0000 5046468 1586580715.60 151.4596 60.0032 32.0000 1.9741 1.9751 424.9753 425.2375 0.0387 -1.0000 -1.0000 5046531 1586580715.70 151.4596 60.0032 32.0000 1.9744 1.9754 424.1175 424.3785 0.0387 -1.0000 -1.0000 5046593 1586580715.80 151.4596 60.0032 32.0000 1.9739 1.9749 422.9931 423.2547 0.0388 -1.0000 -1.0000 5046656 1586580715.90 151.4596 60.0032 32.0000 1.9737 1.9747 422.7405 423.0019 0.0388 -1.0000 -1.0000 5046734 1586580716.00 151.4596 60.0032 32.0000 1.9740 1.9750 422.8607 423.1224 0.0389 -1.0000 -1.0000 5046968 1586580716.10 151.4596 60.0032 32.0000 1.9752 1.9763 423.0103 423.2731 0.0389 -1.0000 -1.0000 5047031 1586580716.20 151.4596 60.0032 32.0000 1.9740 1.9750 423.4563 423.7178 0.0387 -1.0000 -1.0000 5047109 1586580716.30 151.4596 60.0032 32.0000 1.9738 1.9748 423.9299 424.1917 0.0387 -1.0000 -1.0000 5047171 1586580716.40 151.4596 60.0032 32.0000 1.9739 1.9749 423.6811 423.9420 0.0387 -1.0000 -1.0000 5047234 1586580716.50 151.4596 60.0032 32.0000 1.9754 1.9764 423.1070 423.3690 0.0389 -1.0000 -1.0000 5047671 1586580716.60 151.4596 60.0032 32.0000 1.9743 1.9753 423.0636 423.3250 0.0388 -1.0000 -1.0000 5047734 1586580716.70 151.4613 60.0032 32.0000 1.9729 1.9739 423.8036 424.0657 0.0387 -1.0000 -1.0000 5047812 1586580716.80 151.4613 60.0032 32.0000 1.9734 1.9744 423.5510 423.8129 0.0388 -1.0000 -1.0000 5047874 1586580716.90 151.4613 60.0032 32.0000 1.9735 1.9745 423.1995 423.4614 0.0388 -1.0000 -1.0000 5047937 1586580717.00 151.4613 60.0032 32.0000 1.9737 1.9747 423.1601 423.4221 0.0388 -1.0000 -1.0000 5048171 1586580717.10 151.4613 60.0032 32.0000 1.9731 1.9741 423.4192 423.6803 0.0387 -1.0000 -1.0000 5048233 1586580717.20 151.3496 60.0032 32.0000 1.9730 1.9740 423.0411 423.3029 0.0388 -1.0000 -1.0000 5048296 1586580717.30 151.3496 60.0032 32.0000 1.9732 1.9742 422.6696 422.9297 0.0386 -1.0000 -1.0000 5048374 1586580717.40 151.3496 60.0032 32.0000 1.9731 1.9741 422.3444 422.6046 0.0387 -1.0000 -1.0000 5048437 1586580717.50 151.3496 60.0032 32.0000 1.9737 1.9747 422.2328 422.4946 0.0389 -1.0000 -1.0000 5048655 1586580717.60 151.3496 60.0032 32.0000 1.9732 1.9742 422.7086 422.9706 0.0389 -1.0000 -1.0000 5048733 1586580717.70 151.3691 60.0032 32.0000 1.9739 1.9749 422.9926 423.2556 0.0390 -1.0000 -1.0000 5048796 1586580717.80 151.5317 60.0032 32.0000 1.9747 1.9757 422.2079 422.4696 0.0388 -1.0000 -1.0000 5048874 1586580717.90 151.5317 60.0032 32.0000 1.9749 1.9759 421.3015 421.5609 0.0386 -1.0000 -1.0000 5048952 1586580718.00 151.5317 60.0032 32.0000 1.9746 1.9756 420.6811 420.9410 0.0388 -1.0000 -1.0000 5049171 1586580718.10 151.5317 60.0032 32.0000 1.9738 1.9749 420.6205 420.8808 0.0388 -1.0000 -1.0000 5049233 1586580718.20 151.5317 60.0032 32.0000 1.9733 1.9743 420.8265 421.0864 0.0388 -1.0000 -1.0000 5049311 1586580718.30 151.5317 60.0032 32.0000 1.9731 1.9741 420.8181 421.0783 0.0388 -1.0000 -1.0000 5049374 1586580718.40 151.5375 60.0032 32.0000 1.9735 1.9745 420.8035 421.0645 0.0390 -1.0000 -1.0000 5049452 1586580718.50 151.5410 60.0032 32.0000 1.9736 1.9746 420.9515 421.2126 0.0389 -1.0000 -1.0000 5049499 1586580718.60 151.5410 60.0032 32.0000 1.9732 1.9742 421.2078 421.4682 0.0388 -1.0000 -1.0000 5049561 1586580718.70 151.5410 60.0032 32.0000 1.9735 1.9745 421.3470 421.6074 0.0388 -1.0000 -1.0000 5049639 1586580718.80 151.5410 60.0032 32.0000 1.9735 1.9745 421.2810 421.5414 0.0388 -1.0000 -1.0000 5049702 1586580718.90 151.5410 60.0032 32.0000 1.9735 1.9745 420.8159 421.0758 0.0388 -1.0000 -1.0000 5049764 1586580719.00 151.5410 60.0032 32.0000 1.9733 1.9743 420.3930 420.6536 0.0389 -1.0000 -1.0000 5050280 1586580719.10 151.4617 60.0032 32.0000 1.9725 1.9736 420.1719 420.4321 0.0388 -1.0000 -1.0000 5050343 1586580719.20 151.4617 60.0032 32.0000 1.9732 1.9742 420.3098 420.5690 0.0387 -1.0000 -1.0000 5050405 1586580719.30 151.4617 60.0032 32.0000 1.9742 1.9752 420.2894 420.5491 0.0387 -1.0000 -1.0000 5050483 1586580719.40 151.4617 60.0032 32.0000 1.9751 1.9761 420.4078 420.6681 0.0389 -1.0000 -1.0000 5050546 1586580719.50 151.4617 60.0032 32.0000 1.9745 1.9755 420.6567 420.9176 0.0389 -1.0000 -1.0000 5050608 1586580719.60 151.4617 60.0032 32.0000 1.9734 1.9744 420.9197 421.1802 0.0388 -1.0000 -1.0000 5050671 1586580719.70 151.4617 60.0032 32.0000 1.9734 1.9744 421.1626 421.4228 0.0388 -1.0000 -1.0000 5050749 1586580719.80 151.4617 60.0032 32.0000 1.9741 1.9751 421.1727 421.4322 0.0387 -1.0000 -1.0000 5050811 1586580719.90 151.4617 60.0032 32.0000 1.9740 1.9750 421.0346 421.2949 0.0388 -1.0000 -1.0000 5050873 1586580720.00 151.4617 60.0032 32.0000 1.9732 1.9742 421.0458 421.3057 0.0388 -1.0000 -1.0000 5050936 1586580720.10 151.4617 60.0032 32.0000 1.9732 1.9742 420.9807 421.2426 0.0389 -1.0000 -1.0000 5050998 1586580720.20 151.5005 60.0032 32.0000 1.9735 1.9745 420.9162 421.1764 0.0388 -1.0000 -1.0000 5051077 1586580720.30 151.5005 60.0032 32.0000 1.9729 1.9739 420.6979 420.9578 0.0388 -1.0000 -1.0000 5051139 1586580720.40 151.4829 60.0036 32.0000 1.9734 1.9744 420.0537 420.3134 0.0388 -1.0000 -1.0000 5051217 1586580720.50 151.4815 60.0036 32.0000 1.9735 1.9745 419.7908 420.0508 0.0389 -1.0000 -1.0000 5051264 1586580720.60 151.4815 60.0036 32.0000 1.9741 1.9751 419.9529 420.2124 0.0388 -1.0000 -1.0000 5051451 1586580720.70 151.4817 60.0036 32.0000 1.9727 1.9737 419.9404 420.1996 0.0387 -1.0000 -1.0000 5051514 1586580720.80 151.4926 60.0036 32.0000 1.9741 1.9751 419.9727 420.2318 0.0387 -1.0000 -1.0000 5051576 1586580720.90 151.4926 60.0036 32.0000 1.9737 1.9747 420.5673 420.8275 0.0388 -1.0000 -1.0000 5051639 1586580721.00 151.4926 60.0036 32.0000 1.9737 1.9747 421.5983 421.8595 0.0389 -1.0000 -1.0000 5051717 1586580721.10 151.4926 60.0036 32.0000 1.9727 1.9737 422.3989 422.6606 0.0389 -1.0000 -1.0000 5051952 1586580721.20 151.4926 60.0036 32.0000 1.9726 1.9736 422.5608 422.8229 0.0389 -1.0000 -1.0000 5052014 1586580721.30 151.3685 60.0036 32.0000 1.9738 1.9748 422.6839 422.9459 0.0389 -1.0000 -1.0000 5052077 1586580721.40 151.3478 60.0036 32.0000 1.9746 1.9756 422.8398 423.1019 0.0389 -1.0000 -1.0000 5052139 1586580721.50 151.3478 60.0036 32.0000 1.9735 1.9745 422.9720 423.2339 0.0388 -1.0000 -1.0000 5052201 1586580721.60 151.3478 60.0036 32.0000 1.9733 1.9743 422.9354 423.1965 0.0388 -1.0000 -1.0000 5052436 1586580721.70 151.3478 60.0036 32.0000 1.9741 1.9751 422.8530 423.1133 0.0387 -1.0000 -1.0000 5052498 1586580721.80 151.3629 60.0036 32.0000 1.9747 1.9757 422.7717 423.0332 0.0388 -1.0000 -1.0000 5052561 1586580721.90 151.4455 60.0036 32.0000 1.9740 1.9750 422.8440 423.1056 0.0389 -1.0000 -1.0000 5052639 1586580722.00 151.4455 60.0036 32.0000 1.9736 1.9746 422.8561 423.1179 0.0388 -1.0000 -1.0000 5052701 1586580722.10 151.4455 60.0036 32.0000 1.9730 1.9740 422.7043 422.9656 0.0388 -1.0000 -1.0000 5053185 1586580722.20 151.4455 60.0036 32.0000 1.9744 1.9754 421.8237 422.0844 0.0388 -1.0000 -1.0000 5053263 1586580722.30 151.4455 60.0036 32.0000 1.9749 1.9759 420.8681 421.1285 0.0388 -1.0000 -1.0000 5053326 1586580722.40 151.4455 60.0036 32.0000 1.9745 1.9755 419.9723 420.2319 0.0388 -1.0000 -1.0000 5053388 1586580722.50 151.4455 60.0036 32.0000 1.9733 1.9743 419.7932 420.0521 0.0387 -1.0000 -1.0000 5053467 1586580722.60 151.4455 60.0036 32.0000 1.9733 1.9743 419.8216 420.0804 0.0387 -1.0000 -1.0000 5053732 1586580722.70 151.4455 60.0036 32.0000 1.9736 1.9746 419.2511 419.5096 0.0387 -1.0000 -1.0000 5053810 1586580722.80 151.4455 60.0036 32.0000 1.9735 1.9745 418.8090 419.0681 0.0388 -1.0000 -1.0000 5053873 1586580722.90 151.4767 60.0036 32.0000 1.9739 1.9749 418.7466 419.0060 0.0388 -1.0000 -1.0000 5053982 1586580723.00 151.5336 60.0036 32.0000 1.9730 1.9740 418.9771 419.2359 0.0387 -1.0000 -1.0000 5054045 1586580723.10 151.5336 60.0036 32.0000 1.9732 1.9742 419.1394 419.3980 0.0387 -1.0000 -1.0000 5054107 1586580723.20 151.5336 60.0036 32.0000 1.9739 1.9749 419.2224 419.4816 0.0388 -1.0000 -1.0000 5054170 1586580723.30 151.5336 60.0036 32.0000 1.9740 1.9750 419.3300 419.5891 0.0387 -1.0000 -1.0000 5054248 1586580723.40 151.5336 60.0036 32.0000 1.9735 1.9745 419.5961 419.8545 0.0386 -1.0000 -1.0000 5054310 1586580723.50 151.4729 60.0036 32.0000 1.9724 1.9734 419.7098 419.9696 0.0388 -1.0000 -1.0000 5054373 1586580723.60 151.5070 60.0036 32.0000 1.9726 1.9737 419.9878 420.2470 0.0387 -1.0000 -1.0000 5054435 1586580723.70 151.5310 60.0036 32.0000 1.9734 1.9745 420.2371 420.4964 0.0387 -1.0000 -1.0000 5054670 1586580723.80 151.5310 60.0036 32.0000 1.9741 1.9751 420.5436 420.8033 0.0387 -1.0000 -1.0000 5054732 1586580723.90 151.5310 60.0036 32.0000 1.9742 1.9752 420.2917 420.5511 0.0387 -1.0000 -1.0000 5054810 1586580724.00 151.4380 60.0036 32.0000 1.9734 1.9744 419.9731 420.2317 0.0387 -1.0000 -1.0000 5054872 1586580724.10 151.4380 60.0036 32.0000 1.9736 1.9746 419.6706 419.9301 0.0388 -1.0000 -1.0000 5054935 1586580724.20 151.4380 60.0036 32.0000 1.9738 1.9748 418.8436 419.1026 0.0388 -1.0000 -1.0000 5055169 1586580724.30 151.4380 60.0036 32.0000 1.9741 1.9751 418.4530 418.7121 0.0388 -1.0000 -1.0000 5055232 1586580724.40 151.4380 60.0036 32.0000 1.9738 1.9748 418.6892 418.9479 0.0388 -1.0000 -1.0000 5055310 1586580724.50 151.4380 60.0036 32.0000 1.9734 1.9744 419.5582 419.8181 0.0389 -1.0000 -1.0000 5055372 1586580724.60 151.4842 60.0026 32.0000 1.9738 1.9748 420.0847 420.3448 0.0388 -1.0000 -1.0000 5055435 1586580724.70 151.4842 60.0026 32.0000 1.9741 1.9751 419.6871 419.9462 0.0387 -1.0000 -1.0000 5055669 1586580724.80 151.4842 60.0026 32.0000 1.9740 1.9750 419.3551 419.6146 0.0388 -1.0000 -1.0000 5055732 1586580724.90 151.4842 60.0026 32.0000 1.9733 1.9743 419.1741 419.4327 0.0387 -1.0000 -1.0000 5055794 1586580725.00 151.4842 60.0026 32.0000 1.9738 1.9748 419.1856 419.4446 0.0388 -1.0000 -1.0000 5055857 1586580725.10 151.5357 60.0026 32.0000 1.9732 1.9742 419.1304 419.3900 0.0389 -1.0000 -1.0000 5055919 1586580725.20 151.5357 60.0026 32.0000 1.9735 1.9745 418.7920 419.0516 0.0389 -1.0000 -1.0000 5056169 1586580725.30 151.5357 60.0026 32.0000 1.9737 1.9747 419.3731 419.6330 0.0389 -1.0000 -1.0000 5056247 1586580725.40 151.5357 60.0026 32.0000 1.9732 1.9742 420.1598 420.4196 0.0388 -1.0000 -1.0000 5056310 1586580725.50 151.5357 60.0026 32.0000 1.9735 1.9745 420.2525 420.5128 0.0388 -1.0000 -1.0000 5056372 1586580725.60 151.5357 60.0026 32.0000 1.9730 1.9740 419.8897 420.1485 0.0387 -1.0000 -1.0000 5056450 1586580725.70 151.5357 60.0026 32.0000 1.9734 1.9744 419.9316 420.1911 0.0388 -1.0000 -1.0000 5056919 1586580725.80 151.5357 60.0026 32.0000 1.9739 1.9749 419.9458 420.2053 0.0388 -1.0000 -1.0000 5056981 1586580725.90 151.5357 60.0026 32.0000 1.9725 1.9735 420.3241 420.5831 0.0386 -1.0000 -1.0000 5057059 1586580726.00 151.5357 60.0026 32.0000 1.9730 1.9740 420.8837 421.1445 0.0389 -1.0000 -1.0000 5057122 1586580726.10 151.5357 60.0026 32.0000 1.9741 1.9751 420.7513 421.0104 0.0387 -1.0000 -1.0000 5057184 1586580726.20 151.4027 60.0026 32.0000 1.9740 1.9750 420.5706 420.8298 0.0387 -1.0000 -1.0000 5057450 1586580726.30 151.4027 60.0026 32.0000 1.9741 1.9751 420.4425 420.7029 0.0389 -1.0000 -1.0000 5057513 1586580726.40 151.4027 60.0026 32.0000 1.9736 1.9746 420.6202 420.8797 0.0387 -1.0000 -1.0000 5057575 1586580726.50 151.4027 60.0026 32.0000 1.9732 1.9742 420.7433 421.0031 0.0388 -1.0000 -1.0000 5057637 1586580726.60 151.4027 60.0026 32.0000 1.9739 1.9749 420.7800 421.0404 0.0388 -1.0000 -1.0000 5057700 1586580726.70 151.4162 60.0026 32.0000 1.9738 1.9748 420.6546 420.9153 0.0389 -1.0000 -1.0000 5057887 1586580726.80 151.4324 60.0026 32.0000 1.9740 1.9750 420.1849 420.4444 0.0387 -1.0000 -1.0000 5057950 1586580726.90 151.4324 60.0026 32.0000 1.9729 1.9739 419.7422 420.0020 0.0388 -1.0000 -1.0000 5058012 1586580727.00 151.4324 60.0026 32.0000 1.9739 1.9749 419.5569 419.8165 0.0388 -1.0000 -1.0000 5058090 1586580727.10 151.4324 60.0026 32.0000 1.9738 1.9748 419.3065 419.5657 0.0388 -1.0000 -1.0000 5058153 1586580727.20 151.4342 60.0026 32.0000 1.9737 1.9747 419.1988 419.4574 0.0388 -1.0000 -1.0000 5058215 1586580727.30 151.5936 60.0026 32.0000 1.9740 1.9750 419.2854 419.5446 0.0387 -1.0000 -1.0000 5058403 1586580727.40 151.4706 60.0026 32.0000 1.9735 1.9745 419.5250 419.7840 0.0388 -1.0000 -1.0000 5058466 1586580727.50 151.4706 60.0026 32.0000 1.9742 1.9752 419.6405 419.9002 0.0388 -1.0000 -1.0000 5058528 1586580727.60 151.4706 60.0026 32.0000 1.9741 1.9751 419.9039 420.1638 0.0389 -1.0000 -1.0000 5058606 1586580727.70 151.4706 60.0026 32.0000 1.9739 1.9749 420.4016 420.6615 0.0387 -1.0000 -1.0000 5058669 1586580727.80 151.4769 60.0026 32.0000 1.9731 1.9741 420.5957 420.8567 0.0389 -1.0000 -1.0000 5058887 1586580727.90 151.4772 60.0026 32.0000 1.9731 1.9741 420.6198 420.8794 0.0387 -1.0000 -1.0000 5058965 1586580728.00 151.4772 60.0026 32.0000 1.9736 1.9746 420.7208 420.9817 0.0390 -1.0000 -1.0000 5059028 1586580728.10 151.4772 60.0026 32.0000 1.9748 1.9758 420.6648 420.9250 0.0388 -1.0000 -1.0000 5059090 1586580728.20 151.4772 60.0026 32.0000 1.9742 1.9752 420.7243 420.9837 0.0387 -1.0000 -1.0000 5059168 1586580728.30 151.4772 60.0026 32.0000 1.9739 1.9749 420.9554 421.2151 0.0387 -1.0000 -1.0000 5059387 1586580728.40 151.4772 60.0026 32.0000 1.9733 1.9743 420.8730 421.1338 0.0389 -1.0000 -1.0000 5059465 1586580728.50 151.4772 60.0026 32.0000 1.9736 1.9746 420.8250 421.0861 0.0389 -1.0000 -1.0000 5059528 1586580728.60 151.4772 60.0026 32.0000 1.9751 1.9761 421.0514 421.3122 0.0389 -1.0000 -1.0000 5059590 1586580728.70 151.4772 60.0026 32.0000 1.9748 1.9758 421.3343 421.5940 0.0388 -1.0000 -1.0000 5059653 1586580728.80 151.4772 60.0026 32.0000 1.9736 1.9746 421.2138 421.4743 0.0388 -1.0000 -1.0000 5059715 1586580728.90 151.4772 60.0026 32.0000 1.9734 1.9744 421.2911 421.5507 0.0386 -1.0000 -1.0000 5059778 1586580729.00 151.5916 60.0026 32.0000 1.9732 1.9742 421.3700 421.6312 0.0389 -1.0000 -1.0000 5059856 1586580729.10 151.5916 60.0026 32.0000 1.9740 1.9750 421.2692 421.5298 0.0388 -1.0000 -1.0000 5059918 1586580729.20 151.5916 60.0026 32.0000 1.9735 1.9745 421.2981 421.5581 0.0387 -1.0000 -1.0000 5059996 1586580729.30 151.5916 60.0026 32.0000 1.9732 1.9742 421.3700 421.6306 0.0388 -1.0000 -1.0000 5100184 1586580729.40 151.5916 60.0026 32.0000 1.9742 1.9752 420.9054 421.1649 0.0386 -1.0000 -1.0000 5100246 1586580729.50 151.5444 60.0026 32.0000 1.9738 1.9748 420.5538 420.8136 0.0388 -1.0000 -1.0000 5100309 1586580729.60 151.5444 60.0026 32.0000 1.9743 1.9753 420.6714 420.9312 0.0387 -1.0000 -1.0000 5100371 1586580729.70 151.5444 60.0026 32.0000 1.9746 1.9756 421.2269 421.4875 0.0389 -1.0000 -1.0000 5100434 1586580729.80 151.5444 60.0026 32.0000 1.9736 1.9746 421.3398 421.6011 0.0389 -1.0000 -1.0000 5100684 1586580729.90 151.5444 60.0026 32.0000 1.9743 1.9753 421.0918 421.3512 0.0387 -1.0000 -1.0000 5100746 1586580730.00 151.5226 60.0026 32.0000 1.9745 1.9755 421.0913 421.3501 0.0385 -1.0000 -1.0000 5100809 1586580730.10 151.4610 60.0030 32.0000 1.9733 1.9743 421.2641 421.5233 0.0387 -1.0000 -1.0000 5100871 1586580730.20 151.4610 60.0030 32.0000 1.9729 1.9739 421.4298 421.6903 0.0389 -1.0000 -1.0000 5100949 1586580730.30 151.4610 60.0030 32.0000 1.9740 1.9750 421.4394 421.7007 0.0389 -1.0000 -1.0000 5101871 1586580730.40 151.4610 60.0030 32.0000 1.9747 1.9757 421.3833 421.6438 0.0388 -1.0000 -1.0000 5101949 1586580730.50 151.4610 60.0030 32.0000 1.9741 1.9751 421.3833 421.6435 0.0387 -1.0000 -1.0000 5102011 1586580730.60 151.5112 60.0030 32.0000 1.9745 1.9755 421.3294 421.5896 0.0388 -1.0000 -1.0000 5102074 1586580730.70 151.5112 60.0030 32.0000 1.9737 1.9747 421.1966 421.4565 0.0387 -1.0000 -1.0000 5102152 1586580730.80 151.5112 60.0030 32.0000 1.9738 1.9748 420.8400 421.0994 0.0388 -1.0000 -1.0000 5102215 1586580730.90 151.5112 60.0030 32.0000 1.9736 1.9746 420.8052 421.0660 0.0388 -1.0000 -1.0000 5102277 1586580731.00 151.5112 60.0030 32.0000 1.9742 1.9752 421.1986 421.4583 0.0387 -1.0000 -1.0000 5102339 1586580731.10 151.5112 60.0030 32.0000 1.9736 1.9746 421.5882 421.8499 0.0389 -1.0000 -1.0000 5102402 1586580731.20 151.5112 60.0030 32.0000 1.9747 1.9757 421.4080 421.6683 0.0387 -1.0000 -1.0000 5102464 1586580731.30 151.5112 60.0030 32.0000 1.9745 1.9755 421.3296 421.5906 0.0389 -1.0000 -1.0000 5102543 1586580731.40 151.5112 60.0030 32.0000 1.9740 1.9750 421.2023 421.4626 0.0388 -1.0000 -1.0000 5102605 1586580731.50 151.5112 60.0030 32.0000 1.9738 1.9748 421.3264 421.5867 0.0387 -1.0000 -1.0000 5102668 1586580731.60 151.5112 60.0030 32.0000 1.9726 1.9736 421.2217 421.4812 0.0386 -1.0000 -1.0000 5102746 1586580731.70 151.5112 60.0030 32.0000 1.9738 1.9748 420.7934 421.0527 0.0386 -1.0000 -1.0000 5102808 1586580731.80 151.5726 60.0030 32.0000 1.9735 1.9745 420.5199 420.7793 0.0388 -1.0000 -1.0000 5102871 1586580731.90 151.5039 60.0030 32.0000 1.9738 1.9748 420.5709 420.8307 0.0387 -1.0000 -1.0000 5102949 1586580732.00 151.5101 60.0030 32.0000 1.9736 1.9746 420.6780 420.9374 0.0387 -1.0000 -1.0000 5103011 1586580732.10 151.5101 60.0030 32.0000 1.9742 1.9752 421.4540 421.7144 0.0388 -1.0000 -1.0000 5103074 1586580732.20 151.5101 60.0030 32.0000 1.9736 1.9746 422.3969 422.6573 0.0387 -1.0000 -1.0000 5103136 1586580732.30 151.5101 60.0030 32.0000 1.9729 1.9739 422.9016 423.1628 0.0388 -1.0000 -1.0000 5103199 1586580732.40 151.5101 60.0030 32.0000 1.9736 1.9746 423.0126 423.2739 0.0387 -1.0000 -1.0000 5103433 1586580732.50 151.5101 60.0030 32.0000 1.9742 1.9752 422.8484 423.1100 0.0389 -1.0000 -1.0000 5103511 1586580732.60 151.5101 60.0030 32.0000 1.9749 1.9759 422.1102 422.3706 0.0387 -1.0000 -1.0000 5103574 1586580732.70 151.5101 60.0030 32.0000 1.9745 1.9755 421.8993 422.1599 0.0387 -1.0000 -1.0000 5103636 1586580732.80 151.5101 60.0030 32.0000 1.9736 1.9746 421.7795 422.0397 0.0387 -1.0000 -1.0000 5103698 1586580732.90 151.5101 60.0030 32.0000 1.9742 1.9752 421.5255 421.7856 0.0387 -1.0000 -1.0000 5104636 1586580733.00 151.5101 60.0030 32.0000 1.9734 1.9744 421.4796 421.7398 0.0388 -1.0000 -1.0000 5104714 1586580733.10 151.5101 60.0030 32.0000 1.9746 1.9756 421.6339 421.8944 0.0388 -1.0000 -1.0000 5104777 1586580733.20 151.5101 60.0030 32.0000 1.9746 1.9756 421.6044 421.8637 0.0386 -1.0000 -1.0000 5104839 1586580733.30 151.5101 60.0030 32.0000 1.9735 1.9745 421.6695 421.9303 0.0389 -1.0000 -1.0000 5104917 1586580733.40 151.5101 60.0030 32.0000 1.9731 1.9741 421.8693 422.1304 0.0388 -1.0000 -1.0000 5104979 1586580733.50 151.5314 60.0030 32.0000 1.9743 1.9753 422.1460 422.4069 0.0388 -1.0000 -1.0000 5105042 1586580733.60 151.5314 60.0030 32.0000 1.9746 1.9756 422.0123 422.2728 0.0387 -1.0000 -1.0000 5105104 1586580733.70 151.5314 60.0030 32.0000 1.9743 1.9753 421.8633 422.1236 0.0387 -1.0000 -1.0000 5105167 1586580733.80 151.5314 60.0030 32.0000 1.9732 1.9742 421.9731 422.2339 0.0388 -1.0000 -1.0000 5105229 1586580733.90 151.5314 60.0030 32.0000 1.9734 1.9744 422.4218 422.6821 0.0386 -1.0000 -1.0000 5105308 1586580734.00 151.6038 60.0030 32.0000 1.9738 1.9748 422.8038 423.0658 0.0388 -1.0000 -1.0000 5105370 1586580734.10 151.6211 60.0030 32.0000 1.9740 1.9750 422.7858 423.0462 0.0386 -1.0000 -1.0000 5105432 1586580734.20 151.6211 60.0030 32.0000 1.9737 1.9747 422.8549 423.1151 0.0386 -1.0000 -1.0000 5105511 1586580734.30 151.6211 60.0030 32.0000 1.9738 1.9748 423.1090 423.3706 0.0388 -1.0000 -1.0000 5105573 1586580734.40 151.6211 60.0030 32.0000 1.9744 1.9754 423.2702 423.5320 0.0387 -1.0000 -1.0000 5105636 1586580734.50 151.4619 60.0030 32.0000 1.9749 1.9759 423.1092 423.3703 0.0387 -1.0000 -1.0000 5105698 1586580734.60 151.4556 60.0032 32.0000 1.9748 1.9758 423.1430 423.4044 0.0387 -1.0000 -1.0000 5105761 1586580734.70 151.4556 60.0032 32.0000 1.9747 1.9757 423.3787 423.6400 0.0387 -1.0000 -1.0000 5105839 1586580734.80 151.4556 60.0032 32.0000 1.9734 1.9744 423.4591 423.7206 0.0388 -1.0000 -1.0000 5105901 1586580734.90 151.4556 60.0032 32.0000 1.9742 1.9752 423.2849 423.5461 0.0387 -1.0000 -1.0000 5105964 1586580735.00 151.4556 60.0032 32.0000 1.9743 1.9753 423.2694 423.5302 0.0386 -1.0000 -1.0000 5106042 1586580735.10 151.4556 60.0032 32.0000 1.9744 1.9754 423.1623 423.4230 0.0387 -1.0000 -1.0000 5106104 1586580735.20 151.4556 60.0032 32.0000 1.9740 1.9750 423.0919 423.3538 0.0388 -1.0000 -1.0000 5106167 1586580735.30 151.4556 60.0032 32.0000 1.9738 1.9748 422.9161 423.1779 0.0388 -1.0000 -1.0000 5106229 1586580735.40 151.4556 60.0032 32.0000 1.9740 1.9750 422.4409 422.7027 0.0389 -1.0000 -1.0000 5106292 1586580735.50 151.4556 60.0032 32.0000 1.9745 1.9755 422.2543 422.5140 0.0387 -1.0000 -1.0000 5106370 1586580735.60 151.4864 60.0032 32.0000 1.9736 1.9746 422.2815 422.5424 0.0388 -1.0000 -1.0000 5106432 1586580735.70 151.5191 60.0032 32.0000 1.9738 1.9748 422.3866 422.6477 0.0388 -1.0000 -1.0000 5106495 1586580735.80 151.5191 60.0032 32.0000 1.9736 1.9746 422.2957 422.5565 0.0387 -1.0000 -1.0000 5106557 1586580735.90 151.5191 60.0032 32.0000 1.9740 1.9750 421.7229 421.9833 0.0388 -1.0000 -1.0000 5106636 1586580736.00 151.5191 60.0032 32.0000 1.9744 1.9754 421.2226 421.4830 0.0388 -1.0000 -1.0000 5106698 1586580736.10 151.5191 60.0032 32.0000 1.9733 1.9744 420.7617 421.0221 0.0388 -1.0000 -1.0000 5106760 1586580736.20 151.5191 60.0032 32.0000 1.9738 1.9748 420.7904 421.0506 0.0388 -1.0000 -1.0000 5106823 1586580736.30 151.5191 60.0032 32.0000 1.9740 1.9750 421.0696 421.3286 0.0386 -1.0000 -1.0000 5106901 1586580736.40 151.5191 60.0032 32.0000 1.9740 1.9750 421.5066 421.7671 0.0388 -1.0000 -1.0000 5106963 1586580736.50 151.5191 60.0032 32.0000 1.9741 1.9752 422.4249 422.6855 0.0387 -1.0000 -1.0000 5107213 1586580736.60 151.5191 60.0032 32.0000 1.9734 1.9744 422.7506 423.0124 0.0388 -1.0000 -1.0000 5107276 1586580736.70 151.5191 60.0032 32.0000 1.9734 1.9744 422.8131 423.0745 0.0389 -1.0000 -1.0000 5107354 1586580736.80 151.5641 60.0032 32.0000 1.9735 1.9745 423.0306 423.2918 0.0387 -1.0000 -1.0000 5107416 1586580736.90 151.5641 60.0032 32.0000 1.9735 1.9745 423.0954 423.3563 0.0387 -1.0000 -1.0000 5107479 1586580737.00 151.5641 60.0032 32.0000 1.9745 1.9755 423.2584 423.5205 0.0389 -1.0000 -1.0000 5108416 1586580737.10 151.5641 60.0032 32.0000 1.9732 1.9742 423.2602 423.5218 0.0388 -1.0000 -1.0000 5108479 1586580737.20 151.5641 60.0032 32.0000 1.9730 1.9740 423.3579 423.6197 0.0388 -1.0000 -1.0000 5108541 1586580737.30 151.4222 60.0032 32.0000 1.9738 1.9748 423.2479 423.5094 0.0388 -1.0000 -1.0000 5108620 1586580737.40 151.4073 60.0032 32.0000 1.9749 1.9759 422.9445 423.2048 0.0386 -1.0000 -1.0000 5108682 1586580737.50 151.4073 60.0032 32.0000 1.9742 1.9752 423.2815 423.5430 0.0387 -1.0000 -1.0000 5108900 1586580737.60 151.4073 60.0032 32.0000 1.9740 1.9750 423.2432 423.5038 0.0387 -1.0000 -1.0000 5108978 1586580737.70 151.4073 60.0032 32.0000 1.9745 1.9755 423.0981 423.3594 0.0388 -1.0000 -1.0000 5109041 1586580737.80 151.6330 60.0032 32.0000 1.9752 1.9762 422.9783 423.2394 0.0387 -1.0000 -1.0000 5109104 1586580737.90 151.6330 60.0032 32.0000 1.9738 1.9748 423.0801 423.3409 0.0387 -1.0000 -1.0000 5109182 1586580738.00 151.6330 60.0032 32.0000 1.9732 1.9742 423.0825 423.3442 0.0388 -1.0000 -1.0000 5109244 1586580738.10 151.6330 60.0032 32.0000 1.9728 1.9738 422.9245 423.1860 0.0388 -1.0000 -1.0000 5109307 1586580738.20 151.6330 60.0032 32.0000 1.9743 1.9753 422.7052 422.9658 0.0387 -1.0000 -1.0000 5109369 1586580738.30 151.6330 60.0032 32.0000 1.9749 1.9759 422.8501 423.1106 0.0387 -1.0000 -1.0000 5109447 1586580738.40 151.4769 60.0032 32.0000 1.9745 1.9755 422.9065 423.1671 0.0387 -1.0000 -1.0000 5109510 1586580738.50 151.4769 60.0032 32.0000 1.9741 1.9751 422.5432 422.8026 0.0385 -1.0000 -1.0000 5109572 1586580738.60 151.4769 60.0032 32.0000 1.9743 1.9753 421.5688 421.8287 0.0388 -1.0000 -1.0000 5109635 1586580738.70 151.4769 60.0032 32.0000 1.9747 1.9757 421.5742 421.8353 0.0388 -1.0000 -1.0000 5109713 1586580738.80 151.4769 60.0032 32.0000 1.9740 1.9750 422.3160 422.5772 0.0388 -1.0000 -1.0000 5109775 1586580738.90 151.5656 60.0032 32.0000 1.9742 1.9752 422.4503 422.7114 0.0388 -1.0000 -1.0000 5109838 1586580739.00 151.5656 60.0032 32.0000 1.9741 1.9751 422.2029 422.4638 0.0387 -1.0000 -1.0000 5109916 1586580739.10 151.5656 60.0032 32.0000 1.9746 1.9756 421.3395 421.5987 0.0386 -1.0000 -1.0000 5110634 1586580739.20 151.5656 60.0032 32.0000 1.9743 1.9753 420.8309 421.0919 0.0389 -1.0000 -1.0000 5110697 1586580739.30 151.5656 60.0032 32.0000 1.9741 1.9751 420.7891 421.0492 0.0388 -1.0000 -1.0000 5110775 1586580739.40 151.5656 60.0032 32.0000 1.9740 1.9751 421.1192 421.3797 0.0388 -1.0000 -1.0000 5110837 1586580739.50 151.5164 60.0032 32.0000 1.9737 1.9747 421.8324 422.0930 0.0388 -1.0000 -1.0000 5110900 1586580739.60 151.5164 60.0032 32.0000 1.9738 1.9748 422.1068 422.3679 0.0388 -1.0000 -1.0000 5110978 1586580739.70 151.5164 60.0032 32.0000 1.9741 1.9751 422.0724 422.3325 0.0386 -1.0000 -1.0000 5111041 1586580739.80 151.5164 60.0032 32.0000 1.9737 1.9747 422.2067 422.4672 0.0387 -1.0000 -1.0000 5111103 1586580739.90 151.5164 60.0032 32.0000 1.9737 1.9747 422.1822 422.4429 0.0388 -1.0000 -1.0000 5111181 1586580740.00 151.5164 60.0032 32.0000 1.9747 1.9757 422.0557 422.3159 0.0387 -1.0000 -1.0000 5111244 1586580740.10 151.5164 60.0032 32.0000 1.9751 1.9761 421.8091 422.0706 0.0389 -1.0000 -1.0000 5111306 1586580740.20 151.5164 60.0032 32.0000 1.9747 1.9757 421.7197 421.9799 0.0387 -1.0000 -1.0000 5111369 1586580740.30 151.5164 60.0032 32.0000 1.9732 1.9742 421.7334 421.9933 0.0387 -1.0000 -1.0000 5111431 1586580740.40 151.5164 60.0032 32.0000 1.9743 1.9753 421.7029 421.9640 0.0389 -1.0000 -1.0000 5111509 1586580740.50 151.5164 60.0032 32.0000 1.9750 1.9760 421.5518 421.8129 0.0389 -1.0000 -1.0000 5111572 1586580740.60 151.5164 60.0032 32.0000 1.9754 1.9764 421.4445 421.7054 0.0389 -1.0000 -1.0000 5111916 1586580740.70 151.5412 60.0032 32.0000 1.9747 1.9758 421.6279 421.8888 0.0388 -1.0000 -1.0000 5111993 1586580740.80 151.5412 60.0032 32.0000 1.9742 1.9752 421.9627 422.2242 0.0389 -1.0000 -1.0000 5112056 1586580740.90 151.5412 60.0032 32.0000 1.9750 1.9760 422.5898 422.8508 0.0387 -1.0000 -1.0000 5112119 1586580741.00 151.5342 60.0032 32.0000 1.9750 1.9760 423.3422 423.6031 0.0387 -1.0000 -1.0000 5112181 1586580741.10 151.5273 60.0032 32.0000 1.9752 1.9762 423.7461 424.0083 0.0388 -1.0000 -1.0000 5112244 1586580741.20 151.5273 60.0032 32.0000 1.9732 1.9742 424.0883 424.3502 0.0387 -1.0000 -1.0000 5112306 1586580741.30 151.5273 60.0032 32.0000 1.9743 1.9753 424.2567 424.5182 0.0387 -1.0000 -1.0000 5112384 1586580741.40 151.5273 60.0032 32.0000 1.9742 1.9752 423.7371 423.9990 0.0387 -1.0000 -1.0000 5112447 1586580741.50 151.5273 60.0032 32.0000 1.9749 1.9759 422.8991 423.1596 0.0387 -1.0000 -1.0000 5112509 1586580741.60 151.5273 60.0032 32.0000 1.9745 1.9755 422.2824 422.5432 0.0387 -1.0000 -1.0000 5112587 1586580741.70 151.5566 60.0032 32.0000 1.9738 1.9748 421.8233 422.0843 0.0388 -1.0000 -1.0000 5112650 1586580741.80 151.6350 60.0032 32.0000 1.9734 1.9744 421.6449 421.9045 0.0386 -1.0000 -1.0000 5112712 1586580741.90 151.6350 60.0032 32.0000 1.9741 1.9751 421.7961 422.0563 0.0388 -1.0000 -1.0000 5112775 1586580742.00 151.6350 60.0032 32.0000 1.9740 1.9750 421.9421 422.2022 0.0386 -1.0000 -1.0000 5112837 1586580742.10 151.6350 60.0032 32.0000 1.9741 1.9751 422.2705 422.5305 0.0387 -1.0000 -1.0000 5112899 1586580742.20 151.6350 60.0032 32.0000 1.9741 1.9751 422.5086 422.7695 0.0388 -1.0000 -1.0000 5112978 1586580742.30 151.6350 60.0032 32.0000 1.9737 1.9747 422.6085 422.8692 0.0387 -1.0000 -1.0000 5113040 1586580742.40 151.6350 60.0032 32.0000 1.9740 1.9750 422.4740 422.7351 0.0387 -1.0000 -1.0000 5113118 1586580742.50 151.6350 60.0032 32.0000 1.9740 1.9750 422.3738 422.6349 0.0388 -1.0000 -1.0000 5113181 1586580742.60 151.6350 60.0032 32.0000 1.9743 1.9753 422.4406 422.7020 0.0388 -1.0000 -1.0000 5113243 1586580742.70 151.6406 60.0032 32.0000 1.9737 1.9747 422.5046 422.7645 0.0385 -1.0000 -1.0000 5113727 1586580742.80 151.5193 60.0032 32.0000 1.9746 1.9756 422.3062 422.5661 0.0387 -1.0000 -1.0000 5113790 1586580742.90 151.5193 60.0032 32.0000 1.9754 1.9764 421.7179 421.9785 0.0388 -1.0000 -1.0000 5113852 1586580743.00 151.5193 60.0032 32.0000 1.9748 1.9758 421.7208 421.9812 0.0388 -1.0000 -1.0000 5113915 1586580743.10 151.5193 60.0032 32.0000 1.9737 1.9748 422.1993 422.4600 0.0387 -1.0000 -1.0000 5113977 1586580743.20 151.5193 60.0032 32.0000 1.9744 1.9754 422.3192 422.5807 0.0388 -1.0000 -1.0000 5114524 1586580743.30 151.4983 60.0032 32.0000 1.9745 1.9755 422.0523 422.3130 0.0388 -1.0000 -1.0000 5114587 1586580743.40 151.4977 60.0032 32.0000 1.9736 1.9746 421.6227 421.8834 0.0388 -1.0000 -1.0000 5114649 1586580743.50 151.4977 60.0032 32.0000 1.9740 1.9750 421.8644 422.1253 0.0388 -1.0000 -1.0000 5114712 1586580743.60 151.4977 60.0032 32.0000 1.9733 1.9744 421.7010 421.9613 0.0387 -1.0000 -1.0000 5114790 1586580743.70 151.4977 60.0032 32.0000 1.9732 1.9742 421.8981 422.1589 0.0388 -1.0000 -1.0000 5114852 1586580743.80 151.4977 60.0032 32.0000 1.9737 1.9747 422.7637 423.0241 0.0387 -1.0000 -1.0000 5114915 1586580743.90 151.5407 60.0032 32.0000 1.9744 1.9754 423.6459 423.9074 0.0387 -1.0000 -1.0000 5114993 1586580744.00 151.5729 60.0032 32.0000 1.9749 1.9759 423.8072 424.0693 0.0388 -1.0000 -1.0000 5115055 1586580744.10 151.5801 60.0032 32.0000 1.9739 1.9749 423.6399 423.9013 0.0387 -1.0000 -1.0000 5115118 1586580744.20 151.5853 60.0032 32.0000 1.9732 1.9742 423.5231 423.7842 0.0387 -1.0000 -1.0000 5115180 1586580744.30 151.5853 60.0032 32.0000 1.9741 1.9751 423.2343 423.4959 0.0388 -1.0000 -1.0000 5115243 1586580744.40 151.5853 60.0032 32.0000 1.9738 1.9748 422.8985 423.1591 0.0387 -1.0000 -1.0000 5115321 1586580744.50 151.4190 60.0033 32.0000 1.9733 1.9743 422.9528 423.2142 0.0387 -1.0000 -1.0000 5115383 1586580744.60 151.4133 60.0033 32.0000 1.9738 1.9748 423.0288 423.2894 0.0387 -1.0000 -1.0000 5115446 1586580744.70 151.4133 60.0033 32.0000 1.9746 1.9756 423.0470 423.3078 0.0387 -1.0000 -1.0000 5115680 1586580744.80 151.4133 60.0033 32.0000 1.9741 1.9751 422.9162 423.1769 0.0387 -1.0000 -1.0000 5115743 1586580744.90 151.4133 60.0033 32.0000 1.9734 1.9744 423.0744 423.3356 0.0388 -1.0000 -1.0000 5115805 1586580745.00 151.4133 60.0033 32.0000 1.9734 1.9744 422.9726 423.2330 0.0386 -1.0000 -1.0000 5115883 1586580745.10 151.4133 60.0033 32.0000 1.9739 1.9749 422.7276 422.9882 0.0387 -1.0000 -1.0000 5115946 1586580745.20 151.4133 60.0033 32.0000 1.9748 1.9758 422.6403 422.9009 0.0387 -1.0000 -1.0000 5116227 1586580745.30 151.4133 60.0033 32.0000 1.9742 1.9752 423.0165 423.2778 0.0388 -1.0000 -1.0000 5116289 1586580745.40 151.4133 60.0033 32.0000 1.9744 1.9754 423.2953 423.5565 0.0387 -1.0000 -1.0000 5116352 1586580745.50 151.4133 60.0033 32.0000 1.9748 1.9758 423.6502 423.9120 0.0388 -1.0000 -1.0000 5116415 1586580745.60 151.5920 60.0033 32.0000 1.9737 1.9747 424.1750 424.4362 0.0386 -1.0000 -1.0000 5116492 1586580745.70 151.5920 60.0033 32.0000 1.9731 1.9741 424.2860 424.5480 0.0387 -1.0000 -1.0000 5116664 1586580745.80 151.5920 60.0033 32.0000 1.9730 1.9740 423.7523 424.0135 0.0387 -1.0000 -1.0000 5116727 1586580745.90 151.5920 60.0033 32.0000 1.9737 1.9747 423.3714 423.6325 0.0387 -1.0000 -1.0000 5116805 1586580746.00 151.5920 60.0033 32.0000 1.9735 1.9745 423.1936 423.4542 0.0387 -1.0000 -1.0000 5116867 1586580746.10 151.4463 60.0033 32.0000 1.9733 1.9743 422.8975 423.1589 0.0388 -1.0000 -1.0000 5116930 1586580746.20 151.4390 60.0033 32.0000 1.9731 1.9741 422.9900 423.2521 0.0389 -1.0000 -1.0000 5117867 1586580746.30 151.4390 60.0033 32.0000 1.9730 1.9740 423.2737 423.5353 0.0388 -1.0000 -1.0000 5117930 1586580746.40 151.4390 60.0033 32.0000 1.9734 1.9744 423.2907 423.5524 0.0388 -1.0000 -1.0000 5117992 1586580746.50 151.4390 60.0033 32.0000 1.9741 1.9751 423.2286 423.4906 0.0388 -1.0000 -1.0000 5118055 1586580746.60 151.4390 60.0033 32.0000 1.9734 1.9744 423.0370 423.2985 0.0388 -1.0000 -1.0000 5118117 1586580746.70 151.4914 60.0033 32.0000 1.9734 1.9744 423.3267 423.5885 0.0388 -1.0000 -1.0000 5118211 1586580746.80 151.4914 60.0033 32.0000 1.9737 1.9747 423.5277 423.7888 0.0387 -1.0000 -1.0000 5118273 1586580746.90 151.4914 60.0033 32.0000 1.9744 1.9754 423.8523 424.1136 0.0387 -1.0000 -1.0000 5118336 1586580747.00 151.4914 60.0033 32.0000 1.9743 1.9753 424.2931 424.5535 0.0385 -1.0000 -1.0000 5118414 1586580747.10 151.4914 60.0033 32.0000 1.9744 1.9754 424.6092 424.8715 0.0387 -1.0000 -1.0000 5118476 1586580747.20 151.5632 60.0033 32.0000 1.9744 1.9754 424.7613 425.0233 0.0387 -1.0000 -1.0000 5118539 1586580747.30 151.5632 60.0033 32.0000 1.9741 1.9751 424.7303 424.9932 0.0388 -1.0000 -1.0000 5118617 1586580747.40 151.5632 60.0033 32.0000 1.9733 1.9743 424.3833 424.6460 0.0389 -1.0000 -1.0000 5118679 1586580747.50 151.5632 60.0033 32.0000 1.9745 1.9755 423.8187 424.0816 0.0389 -1.0000 -1.0000 5118742 1586580747.60 151.5632 60.0033 32.0000 1.9736 1.9746 423.4498 423.7117 0.0388 -1.0000 -1.0000 5118804 1586580747.70 151.5352 60.0033 32.0000 1.9727 1.9737 422.8820 423.1434 0.0388 -1.0000 -1.0000 5118867 1586580747.80 151.5127 60.0033 32.0000 1.9731 1.9741 421.1707 421.4304 0.0387 -1.0000 -1.0000 5118961 1586580747.90 151.5127 60.0033 32.0000 1.9741 1.9751 419.9280 420.1869 0.0387 -1.0000 -1.0000 5119023 1586580748.00 151.5127 60.0033 32.0000 1.9743 1.9753 419.9347 420.1942 0.0388 -1.0000 -1.0000 5119086 1586580748.10 151.5127 60.0033 32.0000 1.9735 1.9745 420.5830 420.8432 0.0389 -1.0000 -1.0000 5119148 1586580748.20 151.5127 60.0033 32.0000 1.9733 1.9743 421.6061 421.8671 0.0388 -1.0000 -1.0000 5119226 1586580748.30 151.5127 60.0033 32.0000 1.9731 1.9741 421.9926 422.2527 0.0387 -1.0000 -1.0000 5119398 1586580748.40 151.5127 60.0033 32.0000 1.9743 1.9753 422.1792 422.4393 0.0387 -1.0000 -1.0000 5119476 1586580748.50 151.5127 60.0033 32.0000 1.9745 1.9755 422.5540 422.8152 0.0387 -1.0000 -1.0000 5119539 1586580748.60 151.5127 60.0033 32.0000 1.9738 1.9748 423.1658 423.4271 0.0388 -1.0000 -1.0000 5119601 1586580748.70 151.5127 60.0033 32.0000 1.9736 1.9746 423.6814 423.9431 0.0387 -1.0000 -1.0000 5119679 1586580748.80 151.5395 60.0033 32.0000 1.9735 1.9745 423.8722 424.1346 0.0388 -1.0000 -1.0000 5120414 1586580748.90 151.5426 60.0033 32.0000 1.9731 1.9741 423.2617 423.5230 0.0388 -1.0000 -1.0000 5120476 1586580749.00 151.5426 60.0033 32.0000 1.9733 1.9743 422.4339 422.6945 0.0387 -1.0000 -1.0000 5120538 1586580749.10 151.5426 60.0033 32.0000 1.9731 1.9741 421.7358 421.9968 0.0388 -1.0000 -1.0000 5120601 1586580749.20 151.5426 60.0033 32.0000 1.9732 1.9742 421.1807 421.4407 0.0387 -1.0000 -1.0000 5120694 1586580749.30 151.5426 60.0033 32.0000 1.9735 1.9745 421.2789 421.5386 0.0387 -1.0000 -1.0000 5120835 1586580749.40 151.5160 60.0033 32.0000 1.9739 1.9749 421.3987 421.6596 0.0388 -1.0000 -1.0000 5120898 1586580749.50 151.5001 60.0033 32.0000 1.9735 1.9745 421.9885 422.2487 0.0387 -1.0000 -1.0000 5120960 1586580749.60 151.5001 60.0033 32.0000 1.9727 1.9737 422.5802 422.8406 0.0387 -1.0000 -1.0000 5121023 1586580749.70 151.5001 60.0033 32.0000 1.9725 1.9735 421.4997 421.7616 0.0389 -1.0000 -1.0000 5121085 1586580749.80 151.5001 60.0033 32.0000 1.9738 1.9748 420.3614 420.6213 0.0388 -1.0000 -1.0000 5121163 1586580749.90 151.5001 60.0033 32.0000 1.9739 1.9749 420.0297 420.2893 0.0387 -1.0000 -1.0000 5121226 1586580750.00 151.4053 60.0033 32.0000 1.9736 1.9746 419.8243 420.0826 0.0387 -1.0000 -1.0000 5121288 1586580750.10 151.4053 60.0033 32.0000 1.9738 1.9748 419.8078 420.0671 0.0387 -1.0000 -1.0000 5121351 1586580750.20 151.4053 60.0033 32.0000 1.9740 1.9750 419.3682 419.6275 0.0388 -1.0000 -1.0000 5121429 1586580750.30 151.4053 60.0033 32.0000 1.9736 1.9746 419.2848 419.5440 0.0388 -1.0000 -1.0000 5121491 1586580750.40 151.4053 60.0033 32.0000 1.9734 1.9745 419.4640 419.7234 0.0387 -1.0000 -1.0000 5121554 1586580750.50 151.3664 60.0033 32.0000 1.9729 1.9739 419.5594 419.8185 0.0388 -1.0000 -1.0000 5121632 1586580750.60 151.3664 60.0033 32.0000 1.9734 1.9744 419.2691 419.5285 0.0389 -1.0000 -1.0000 5121679 1586580750.70 151.3664 60.0033 32.0000 1.9740 1.9750 419.2606 419.5205 0.0389 -1.0000 -1.0000 5121757 1586580750.80 151.3664 60.0033 32.0000 1.9737 1.9747 419.8453 420.1051 0.0388 -1.0000 -1.0000 5121819 1586580750.90 151.3664 60.0033 32.0000 1.9729 1.9739 420.4097 420.6694 0.0388 -1.0000 -1.0000 5121882 1586580751.00 151.3664 60.0033 32.0000 1.9732 1.9742 419.8288 420.0885 0.0388 -1.0000 -1.0000 5121960 1586580751.10 151.3664 60.0033 32.0000 1.9742 1.9752 419.4718 419.7319 0.0389 -1.0000 -1.0000 5122023 1586580751.20 151.3664 60.0033 32.0000 1.9734 1.9744 419.5939 419.8540 0.0388 -1.0000 -1.0000 5122085 1586580751.30 151.3664 60.0033 32.0000 1.9724 1.9734 419.6072 419.8663 0.0388 -1.0000 -1.0000 5122148 1586580751.40 151.3664 60.0033 32.0000 1.9728 1.9738 419.3444 419.6035 0.0388 -1.0000 -1.0000 5122397 1586580751.50 151.3664 60.0033 32.0000 1.9730 1.9740 419.1448 419.4036 0.0388 -1.0000 -1.0000 5122460 1586580751.60 151.4521 60.0033 32.0000 1.9737 1.9747 419.2917 419.5517 0.0389 -1.0000 -1.0000 5122538 1586580751.70 151.4521 60.0033 32.0000 1.9736 1.9746 419.6346 419.8943 0.0388 -1.0000 -1.0000 5122601 1586580751.80 151.4521 60.0033 32.0000 1.9729 1.9739 419.8215 420.0810 0.0388 -1.0000 -1.0000 5122663 1586580751.90 151.4521 60.0033 32.0000 1.9729 1.9739 420.0395 420.2993 0.0388 -1.0000 -1.0000 5122960 1586580752.00 151.4521 60.0033 32.0000 1.9732 1.9742 419.9119 420.1717 0.0388 -1.0000 -1.0000 5123022 1586580752.10 151.4521 60.0033 32.0000 1.9743 1.9753 419.9864 420.2462 0.0388 -1.0000 -1.0000 5123085 1586580752.20 151.4164 60.0033 32.0000 1.9741 1.9751 420.4074 420.6665 0.0387 -1.0000 -1.0000 5123163 1586580752.30 151.4151 60.0033 32.0000 1.9723 1.9733 421.6528 421.9134 0.0388 -1.0000 -1.0000 5123225 1586580752.40 151.4151 60.0033 32.0000 1.9734 1.9744 422.6319 422.8933 0.0388 -1.0000 -1.0000 5123444 1586580752.50 151.4151 60.0033 32.0000 1.9736 1.9746 422.9543 423.2148 0.0387 -1.0000 -1.0000 5123506 1586580752.60 151.4151 60.0033 32.0000 1.9740 1.9750 422.5696 422.8312 0.0388 -1.0000 -1.0000 5123553 1586580752.70 151.4271 60.0033 32.0000 1.9745 1.9755 421.9477 422.2078 0.0387 -1.0000 -1.0000 5123631 1586580752.80 151.5644 60.0033 32.0000 1.9742 1.9752 421.1023 421.3627 0.0388 -1.0000 -1.0000 5123694 1586580752.90 151.5644 60.0033 32.0000 1.9731 1.9741 420.0897 420.3487 0.0388 -1.0000 -1.0000 5123975 1586580753.00 151.5644 60.0033 32.0000 1.9729 1.9739 419.6343 419.8927 0.0386 -1.0000 -1.0000 5124038 1586580753.10 151.5644 60.0033 32.0000 1.9732 1.9742 419.5148 419.7740 0.0388 -1.0000 -1.0000 5124100 1586580753.20 151.5644 60.0033 32.0000 1.9736 1.9746 419.8243 420.0837 0.0387 -1.0000 -1.0000 5124162 1586580753.30 151.4072 60.0033 32.0000 1.9733 1.9743 420.2565 420.5152 0.0386 -1.0000 -1.0000 5124241 1586580753.40 151.4072 60.0033 32.0000 1.9727 1.9737 420.6569 420.9171 0.0388 -1.0000 -1.0000 5124444 1586580753.50 151.4072 60.0033 32.0000 1.9739 1.9749 420.4159 420.6756 0.0387 -1.0000 -1.0000 5124506 1586580753.60 151.4072 60.0033 32.0000 1.9743 1.9753 420.0987 420.3580 0.0388 -1.0000 -1.0000 5124584 1586580753.70 151.4072 60.0033 32.0000 1.9742 1.9752 420.1538 420.4124 0.0386 -1.0000 -1.0000 5124647 1586580753.80 151.4778 60.0033 32.0000 1.9731 1.9741 420.2837 420.5434 0.0389 -1.0000 -1.0000 5124709 1586580753.90 151.5872 60.0033 32.0000 1.9732 1.9742 420.1951 420.4558 0.0389 -1.0000 -1.0000 5124959 1586580754.00 151.5872 60.0033 32.0000 1.9746 1.9756 420.2699 420.5282 0.0386 -1.0000 -1.0000 5125022 1586580754.10 151.5872 60.0033 32.0000 1.9746 1.9756 420.5505 420.8096 0.0387 -1.0000 -1.0000 5125084 1586580754.20 151.5872 60.0033 32.0000 1.9732 1.9742 421.0749 421.3345 0.0387 -1.0000 -1.0000 5125162 1586580754.30 151.5872 60.0033 32.0000 1.9729 1.9739 421.2916 421.5511 0.0387 -1.0000 -1.0000 5125225 1586580754.40 151.5616 60.0033 32.0000 1.9741 1.9751 421.6107 421.8717 0.0388 -1.0000 -1.0000 5125428 1586580754.50 151.5616 60.0033 32.0000 1.9734 1.9744 422.0570 422.3166 0.0385 -1.0000 -1.0000 5125490 1586580754.60 151.5616 60.0033 32.0000 1.9723 1.9733 422.4060 422.6669 0.0388 -1.0000 -1.0000 5125553 1586580754.70 151.5616 60.0033 32.0000 1.9730 1.9740 422.1754 422.4357 0.0387 -1.0000 -1.0000 5125631 1586580754.80 151.5616 60.0033 32.0000 1.9730 1.9740 421.9330 422.1943 0.0390 -1.0000 -1.0000 5125693 1586580754.90 151.4686 60.0032 32.0000 1.9736 1.9746 421.7700 422.0299 0.0387 -1.0000 -1.0000 5126412 1586580755.00 151.4152 60.0030 32.0000 1.9733 1.9743 421.6579 421.9173 0.0386 -1.0000 -1.0000 5126490 1586580755.10 151.4152 60.0030 32.0000 1.9733 1.9743 421.9707 422.2309 0.0388 -1.0000 -1.0000 5126553 1586580755.20 151.4152 60.0030 32.0000 1.9732 1.9742 422.9537 423.2147 0.0387 -1.0000 -1.0000 5126615 1586580755.30 151.4152 60.0030 32.0000 1.9744 1.9754 423.8411 424.1022 0.0386 -1.0000 -1.0000 5126693 1586580755.40 151.4152 60.0030 32.0000 1.9744 1.9754 424.1742 424.4354 0.0387 -1.0000 -1.0000 5126756 1586580755.50 151.3949 60.0030 32.0000 1.9736 1.9746 424.2072 424.4690 0.0388 -1.0000 -1.0000 5126818 1586580755.60 151.3949 60.0030 32.0000 1.9734 1.9744 424.2452 424.5076 0.0388 -1.0000 -1.0000 5126881 1586580755.70 151.3949 60.0030 32.0000 1.9743 1.9753 424.0140 424.2749 0.0386 -1.0000 -1.0000 5126943 1586580755.80 151.3949 60.0030 32.0000 1.9745 1.9755 423.7803 424.0417 0.0386 -1.0000 -1.0000 5127006 1586580755.90 151.3949 60.0030 32.0000 1.9742 1.9752 423.7437 424.0044 0.0387 -1.0000 -1.0000 5127256 1586580756.00 151.5618 60.0030 32.0000 1.9735 1.9745 423.4161 423.6761 0.0385 -1.0000 -1.0000 5127318 1586580756.10 151.6005 60.0030 32.0000 1.9735 1.9745 422.5634 422.8242 0.0387 -1.0000 -1.0000 5127380 1586580756.20 151.6005 60.0030 32.0000 1.9726 1.9736 421.4560 421.7156 0.0387 -1.0000 -1.0000 5127443 1586580756.30 151.6005 60.0030 32.0000 1.9733 1.9743 421.0554 421.3134 0.0385 -1.0000 -1.0000 5127505 1586580756.40 151.6005 60.0030 32.0000 1.9727 1.9737 421.2893 421.5486 0.0385 -1.0000 -1.0000 5127584 1586580756.50 151.5904 60.0030 32.0000 1.9723 1.9733 421.7461 422.0050 0.0386 -1.0000 -1.0000 5127662 1586580756.60 151.3886 60.0030 32.0000 1.9725 1.9735 421.5632 421.8223 0.0386 -1.0000 -1.0000 5127724 1586580756.70 151.3886 60.0030 32.0000 1.9733 1.9743 421.0846 421.3440 0.0387 -1.0000 -1.0000 5127802 1586580756.80 151.3886 60.0030 32.0000 1.9719 1.9729 420.5665 420.8258 0.0387 -1.0000 -1.0000 5127865 1586580756.90 151.3886 60.0030 32.0000 1.9726 1.9736 420.0494 420.3085 0.0387 -1.0000 -1.0000 5127927 1586580757.00 151.3886 60.0030 32.0000 1.9719 1.9729 419.7640 420.0226 0.0387 -1.0000 -1.0000 5128006 1586580757.10 151.3886 60.0030 32.0000 1.9727 1.9737 419.6779 419.9373 0.0388 -1.0000 -1.0000 5128068 1586580757.20 151.3886 60.0030 32.0000 1.9733 1.9743 419.7373 419.9964 0.0387 -1.0000 -1.0000 5128130 1586580757.30 151.3886 60.0030 32.0000 1.9725 1.9735 419.8527 420.1110 0.0386 -1.0000 -1.0000 5128224 1586580757.40 151.3886 60.0030 32.0000 1.9721 1.9731 419.9363 420.1953 0.0387 -1.0000 -1.0000 5128286 1586580757.50 151.3886 60.0030 32.0000 1.9718 1.9728 420.2199 420.4791 0.0387 -1.0000 -1.0000 5128349 1586580757.60 151.3767 60.0030 32.0000 1.9725 1.9735 420.4071 420.6659 0.0386 -1.0000 -1.0000 5128411 1586580757.70 151.3674 60.0030 32.0000 1.9726 1.9736 420.2317 420.4905 0.0387 -1.0000 -1.0000 5128474 1586580757.80 151.3674 60.0030 32.0000 1.9721 1.9731 419.7847 420.0431 0.0387 -1.0000 -1.0000 5128536 1586580757.90 151.3674 60.0030 32.0000 1.9717 1.9727 419.5780 419.8375 0.0387 -1.0000 -1.0000 5128615 1586580758.00 151.3674 60.0030 32.0000 1.9722 1.9732 419.5641 419.8228 0.0387 -1.0000 -1.0000 5128677 1586580758.10 151.3674 60.0030 32.0000 1.9727 1.9737 419.4404 419.6990 0.0387 -1.0000 -1.0000 5128740 1586580758.20 151.3166 60.0030 32.0000 1.9735 1.9745 419.3874 419.6463 0.0388 -1.0000 -1.0000 5128818 1586580758.30 151.3166 60.0030 32.0000 1.9726 1.9736 419.5184 419.7770 0.0387 -1.0000 -1.0000 5128880 1586580758.40 151.3166 60.0030 32.0000 1.9725 1.9735 419.9672 420.2258 0.0386 -1.0000 -1.0000 5128943 1586580758.50 151.3166 60.0030 32.0000 1.9717 1.9727 420.6217 420.8805 0.0386 -1.0000 -1.0000 5129427 1586580758.60 151.3166 60.0030 32.0000 1.9718 1.9728 420.6171 420.8753 0.0386 -1.0000 -1.0000 5129489 1586580758.70 151.3166 60.0030 32.0000 1.9737 1.9747 420.4244 420.6838 0.0387 -1.0000 -1.0000 5129567 1586580758.80 151.4001 60.0030 32.0000 1.9734 1.9744 421.1990 421.4589 0.0387 -1.0000 -1.0000 5129630 1586580758.90 151.4001 60.0030 32.0000 1.9730 1.9740 422.2175 422.4767 0.0385 -1.0000 -1.0000 5129692 1586580759.00 151.4001 60.0030 32.0000 1.9730 1.9740 423.0785 423.3393 0.0387 -1.0000 -1.0000 5129974 1586580759.10 151.4001 60.0030 32.0000 1.9731 1.9741 423.2025 423.4633 0.0387 -1.0000 -1.0000 5130036 1586580759.20 151.4001 60.0030 32.0000 1.9737 1.9747 423.0894 423.3515 0.0389 -1.0000 -1.0000 5130099 1586580759.30 151.3769 60.0030 32.0000 1.9739 1.9749 421.4785 421.7396 0.0389 -1.0000 -1.0000 5130177 1586580759.40 151.3769 60.0030 32.0000 1.9734 1.9744 420.5691 420.8290 0.0387 -1.0000 -1.0000 5130239 1586580759.50 151.3769 60.0030 32.0000 1.9735 1.9745 420.1693 420.4280 0.0387 -1.0000 -1.0000 5130646 1586580759.60 151.3769 60.0030 32.0000 1.9734 1.9744 420.1614 420.4210 0.0388 -1.0000 -1.0000 5130708 1586580759.70 151.3769 60.0030 32.0000 1.9738 1.9748 419.9412 420.2002 0.0387 -1.0000 -1.0000 5130771 1586580759.80 151.4024 60.0027 32.0000 1.9739 1.9749 419.7939 420.0528 0.0387 -1.0000 -1.0000 5130848 1586580759.90 151.4024 60.0027 32.0000 1.9725 1.9735 419.7670 420.0270 0.0389 -1.0000 -1.0000 5130911 1586580760.00 151.4024 60.0027 32.0000 1.9736 1.9746 419.8287 420.0880 0.0387 -1.0000 -1.0000 5130973 1586580760.10 151.4024 60.0027 32.0000 1.9737 1.9747 419.6172 419.8760 0.0387 -1.0000 -1.0000 5131036 1586580760.20 151.4024 60.0027 32.0000 1.9744 1.9754 419.5482 419.8064 0.0388 -1.0000 -1.0000 5131114 1586580760.30 151.4024 60.0027 32.0000 1.9737 1.9747 419.5958 419.8557 0.0388 -1.0000 -1.0000 5131176 1586580760.40 151.5017 60.0027 32.0000 1.9728 1.9738 419.7492 420.0092 0.0388 -1.0000 -1.0000 5131255 1586580760.50 151.5017 60.0027 32.0000 1.9738 1.9748 419.7986 420.0563 0.0385 -1.0000 -1.0000 5132192 1586580760.60 151.5017 60.0027 32.0000 1.9740 1.9750 419.7148 419.9740 0.0388 -1.0000 -1.0000 5132255 1586580760.70 151.5017 60.0027 32.0000 1.9738 1.9748 419.6513 419.9099 0.0387 -1.0000 -1.0000 5132317 1586580760.80 151.5017 60.0027 32.0000 1.9729 1.9739 419.6180 419.8764 0.0387 -1.0000 -1.0000 5132379 1586580760.90 151.5020 60.0027 32.0000 1.9731 1.9741 419.7157 419.9742 0.0386 -1.0000 -1.0000 5132442 1586580761.00 151.5023 60.0027 32.0000 1.9735 1.9745 419.6823 419.9413 0.0387 -1.0000 -1.0000 5132520 1586580761.10 151.5023 60.0027 32.0000 1.9739 1.9749 419.4332 419.6921 0.0387 -1.0000 -1.0000 5132582 1586580761.20 151.5023 60.0027 32.0000 1.9739 1.9749 419.6325 419.8903 0.0386 -1.0000 -1.0000 5132645 1586580761.30 151.5023 60.0027 32.0000 1.9730 1.9740 419.8051 420.0633 0.0386 -1.0000 -1.0000 5132723 1586580761.40 151.5023 60.0027 32.0000 1.9741 1.9751 419.6338 419.8930 0.0387 -1.0000 -1.0000 5132785 1586580761.50 151.5456 60.0027 32.0000 1.9738 1.9748 419.5933 419.8519 0.0387 -1.0000 -1.0000 5132848 1586580761.60 151.5456 60.0027 32.0000 1.9732 1.9742 419.4831 419.7418 0.0387 -1.0000 -1.0000 5132926 1586580761.70 151.5456 60.0027 32.0000 1.9722 1.9732 419.6420 419.9003 0.0386 -1.0000 -1.0000 5132988 1586580761.80 151.5456 60.0027 32.0000 1.9722 1.9732 419.7230 419.9821 0.0388 -1.0000 -1.0000 5133051 1586580761.90 151.5456 60.0027 32.0000 1.9723 1.9733 419.6707 419.9300 0.0387 -1.0000 -1.0000 5133113 1586580762.00 151.4707 60.0027 32.0000 1.9730 1.9740 419.4903 419.7480 0.0385 -1.0000 -1.0000 5133176 1586580762.10 151.4032 60.0027 32.0000 1.9734 1.9744 419.4171 419.6735 0.0383 -1.0000 -1.0000 5133238 1586580762.20 151.4032 60.0027 32.0000 1.9730 1.9740 419.7065 419.9636 0.0385 -1.0000 -1.0000 5133317 1586580762.30 151.4032 60.0027 32.0000 1.9733 1.9743 419.7779 420.0368 0.0387 -1.0000 -1.0000 5133395 1586580762.40 151.4032 60.0027 32.0000 1.9740 1.9750 419.5304 419.7884 0.0385 -1.0000 -1.0000 5133473 1586580762.50 151.4032 60.0027 32.0000 1.9736 1.9746 419.5389 419.7963 0.0385 -1.0000 -1.0000 5133551 1586580762.60 151.4032 60.0027 32.0000 1.9738 1.9748 419.5548 419.8132 0.0387 -1.0000 -1.0000 5133832 1586580762.70 151.3832 60.0027 32.0000 1.9734 1.9744 419.7181 419.9769 0.0387 -1.0000 -1.0000 5133910 1586580762.80 151.3832 60.0027 32.0000 1.9739 1.9749 419.8633 420.1224 0.0387 -1.0000 -1.0000 5133973 1586580762.90 151.3832 60.0027 32.0000 1.9744 1.9754 419.8394 420.0983 0.0386 -1.0000 -1.0000 5134035 1586580763.00 151.3832 60.0027 32.0000 1.9740 1.9750 419.9085 420.1659 0.0385 -1.0000 -1.0000 5134098 1586580763.10 151.3832 60.0027 32.0000 1.9738 1.9748 420.0418 420.3010 0.0387 -1.0000 -1.0000 5134160 1586580763.20 151.4715 60.0027 32.0000 1.9728 1.9738 420.2368 420.4950 0.0385 -1.0000 -1.0000 5134223 1586580763.30 151.5216 60.0027 32.0000 1.9736 1.9746 420.1246 420.3825 0.0385 -1.0000 -1.0000 5134301 1586580763.40 151.5216 60.0027 32.0000 1.9743 1.9753 419.9219 420.1817 0.0389 -1.0000 -1.0000 5134363 1586580763.50 151.5216 60.0027 32.0000 1.9743 1.9753 419.9382 420.1981 0.0388 -1.0000 -1.0000 5134426 1586580763.60 151.5216 60.0027 32.0000 1.9737 1.9747 420.0641 420.3227 0.0386 -1.0000 -1.0000 5134504 1586580763.70 151.5216 60.0027 32.0000 1.9741 1.9751 420.0557 420.3144 0.0386 -1.0000 -1.0000 5134566 1586580763.80 151.4828 60.0027 32.0000 1.9736 1.9746 420.1488 420.4072 0.0386 -1.0000 -1.0000 5134629 1586580763.90 151.4828 60.0027 32.0000 1.9743 1.9753 419.8557 420.1144 0.0387 -1.0000 -1.0000 5134707 1586580764.00 151.4828 60.0027 32.0000 1.9739 1.9749 419.6515 419.9100 0.0387 -1.0000 -1.0000 5134770 1586580764.10 151.4828 60.0027 32.0000 1.9735 1.9745 419.8017 420.0609 0.0387 -1.0000 -1.0000 5135222 1586580764.20 151.4828 60.0027 32.0000 1.9734 1.9744 419.8411 420.1002 0.0387 -1.0000 -1.0000 5135301 1586580764.30 151.5244 60.0027 32.0000 1.9741 1.9751 419.5942 419.8531 0.0386 -1.0000 -1.0000 5135363 1586580764.40 151.6140 60.0027 32.0000 1.9744 1.9754 419.6127 419.8710 0.0387 -1.0000 -1.0000 5135441 1586580764.50 151.6140 60.0027 32.0000 1.9749 1.9759 419.6256 419.8829 0.0385 -1.0000 -1.0000 5135504 1586580764.60 151.6140 60.0027 32.0000 1.9741 1.9751 419.9738 420.2323 0.0387 -1.0000 -1.0000 5135566 1586580764.70 151.6140 60.0027 32.0000 1.9737 1.9747 420.0368 420.2960 0.0387 -1.0000 -1.0000 5135691 1586580764.80 151.6140 60.0027 32.0000 1.9736 1.9746 419.9277 420.1872 0.0387 -1.0000 -1.0000 5135769 1586580764.90 151.5331 60.0034 32.0000 1.9742 1.9752 419.8554 420.1129 0.0385 -1.0000 -1.0000 5135816 1586580765.00 151.5331 60.0034 32.0000 1.9734 1.9744 420.0771 420.3358 0.0387 -1.0000 -1.0000 5135894 1586580765.10 151.5331 60.0034 32.0000 1.9740 1.9750 420.1379 420.3963 0.0386 -1.0000 -1.0000 5135957 1586580765.20 151.5331 60.0034 32.0000 1.9741 1.9751 419.9490 420.2085 0.0387 -1.0000 -1.0000 5136191 1586580765.30 151.5331 60.0034 32.0000 1.9745 1.9755 420.0174 420.2764 0.0387 -1.0000 -1.0000 5136254 1586580765.40 151.4977 60.0034 32.0000 1.9739 1.9749 420.3116 420.5716 0.0388 -1.0000 -1.0000 5136316 1586580765.50 151.4859 60.0034 32.0000 1.9736 1.9746 420.4074 420.6663 0.0387 -1.0000 -1.0000 5136394 1586580765.60 151.4859 60.0034 32.0000 1.9745 1.9755 420.2493 420.5091 0.0388 -1.0000 -1.0000 5136457 1586580765.70 151.4859 60.0034 32.0000 1.9744 1.9754 420.1657 420.4234 0.0385 -1.0000 -1.0000 5136691 1586580765.80 151.4859 60.0034 32.0000 1.9740 1.9750 420.4556 420.7144 0.0386 -1.0000 -1.0000 5136754 1586580765.90 151.4859 60.0034 32.0000 1.9734 1.9744 420.7500 421.0085 0.0386 -1.0000 -1.0000 5136816 1586580766.00 151.5775 60.0034 32.0000 1.9736 1.9746 420.9389 421.1980 0.0386 -1.0000 -1.0000 5136894 1586580766.10 151.5775 60.0034 32.0000 1.9747 1.9757 420.6985 420.9573 0.0386 -1.0000 -1.0000 5136956 1586580766.20 151.5775 60.0034 32.0000 1.9750 1.9760 420.5059 420.7646 0.0386 -1.0000 -1.0000 5137191 1586580766.30 151.5775 60.0034 32.0000 1.9750 1.9760 420.4144 420.6727 0.0386 -1.0000 -1.0000 5137253 1586580766.40 151.5775 60.0034 32.0000 1.9744 1.9754 420.6040 420.8630 0.0387 -1.0000 -1.0000 5137316 1586580766.50 151.5708 60.0034 32.0000 1.9739 1.9749 420.5606 420.8199 0.0387 -1.0000 -1.0000 5137378 1586580766.60 151.5693 60.0034 32.0000 1.9738 1.9748 420.4211 420.6797 0.0386 -1.0000 -1.0000 5137456 1586580766.70 151.5693 60.0034 32.0000 1.9746 1.9756 420.1655 420.4248 0.0387 -1.0000 -1.0000 5137737 1586580766.80 151.5693 60.0034 32.0000 1.9737 1.9747 420.0560 420.3146 0.0386 -1.0000 -1.0000 5137800 1586580766.90 151.5693 60.0034 32.0000 1.9729 1.9739 419.9614 420.2185 0.0384 -1.0000 -1.0000 5137862 1586580767.00 151.5660 60.0034 32.0000 1.9733 1.9743 419.6849 419.9431 0.0387 -1.0000 -1.0000 5137941 1586580767.10 151.4714 60.0034 32.0000 1.9736 1.9746 419.5740 419.8333 0.0388 -1.0000 -1.0000 5138003 1586580767.20 151.4714 60.0034 32.0000 1.9738 1.9748 419.4701 419.7290 0.0387 -1.0000 -1.0000 5138222 1586580767.30 151.4714 60.0034 32.0000 1.9726 1.9736 419.5154 419.7738 0.0386 -1.0000 -1.0000 5138300 1586580767.40 151.4714 60.0034 32.0000 1.9733 1.9743 419.3637 419.6228 0.0388 -1.0000 -1.0000 5138362 1586580767.50 151.4714 60.0034 32.0000 1.9742 1.9753 418.7622 419.0212 0.0388 -1.0000 -1.0000 5138425 1586580767.60 151.4956 60.0034 32.0000 1.9746 1.9757 418.4244 418.6825 0.0387 -1.0000 -1.0000 5138487 1586580767.70 151.4956 60.0034 32.0000 1.9732 1.9742 418.5008 418.7584 0.0386 -1.0000 -1.0000 5138987 1586580767.80 151.4956 60.0034 32.0000 1.9735 1.9745 418.5405 418.7985 0.0387 -1.0000 -1.0000 5139050 1586580767.90 151.4956 60.0034 32.0000 1.9740 1.9750 418.5166 418.7738 0.0385 -1.0000 -1.0000 5139112 1586580768.00 151.4956 60.0034 32.0000 1.9742 1.9752 418.4430 418.7003 0.0386 -1.0000 -1.0000 5139190 1586580768.10 151.4831 60.0034 32.0000 1.9729 1.9739 418.6132 418.8715 0.0387 -1.0000 -1.0000 5139253 1586580768.20 151.4694 60.0034 32.0000 1.9723 1.9733 418.8029 419.0613 0.0388 -1.0000 -1.0000 5139331 1586580768.30 151.4694 60.0034 32.0000 1.9732 1.9742 418.9604 419.2168 0.0384 -1.0000 -1.0000 5139503 1586580768.40 151.4694 60.0034 32.0000 1.9741 1.9751 418.6906 418.9480 0.0386 -1.0000 -1.0000 5139581 1586580768.50 151.4694 60.0034 32.0000 1.9734 1.9744 418.4358 418.6929 0.0385 -1.0000 -1.0000 5139643 1586580768.60 151.4694 60.0034 32.0000 1.9736 1.9746 418.3952 418.6523 0.0386 -1.0000 -1.0000 5139706 1586580768.70 151.4242 60.0034 32.0000 1.9735 1.9745 418.8157 419.0736 0.0387 -1.0000 -1.0000 5139784 1586580768.80 151.4242 60.0034 32.0000 1.9735 1.9745 419.6374 419.8963 0.0387 -1.0000 -1.0000 5139956 1586580768.90 151.4242 60.0034 32.0000 1.9738 1.9748 420.3434 420.6020 0.0386 -1.0000 -1.0000 5140018 1586580769.00 151.4242 60.0034 32.0000 1.9741 1.9751 420.3707 420.6297 0.0387 -1.0000 -1.0000 5140081 1586580769.10 151.4242 60.0034 32.0000 1.9738 1.9748 419.6137 419.8723 0.0386 -1.0000 -1.0000 5140143 1586580769.20 151.4370 60.0034 32.0000 1.9736 1.9746 418.8699 419.1271 0.0387 -1.0000 -1.0000 5140206 1586580769.30 151.4400 60.0034 32.0000 1.9731 1.9741 418.6691 418.9274 0.0387 -1.0000 -1.0000 5140784 1586580769.40 151.4400 60.0034 32.0000 1.9733 1.9743 418.5590 418.8179 0.0388 -1.0000 -1.0000 5140846 1586580769.50 151.4400 60.0034 32.0000 1.9741 1.9751 418.3164 418.5748 0.0388 -1.0000 -1.0000 5140909 1586580769.60 151.4400 60.0034 32.0000 1.9739 1.9749 418.4125 418.6708 0.0387 -1.0000 -1.0000 5140987 1586580769.70 151.4493 60.0033 32.0000 1.9733 1.9743 418.4523 418.7105 0.0387 -1.0000 -1.0000 5141049 1586580769.80 151.5204 60.0025 32.0000 1.9736 1.9746 418.5762 418.8347 0.0388 -1.0000 -1.0000 5141112 1586580769.90 151.5204 60.0025 32.0000 1.9733 1.9743 418.3546 418.6131 0.0388 -1.0000 -1.0000 5141174 1586580770.00 151.5204 60.0025 32.0000 1.9735 1.9745 418.4435 418.7015 0.0387 -1.0000 -1.0000 5141237 1586580770.10 151.5204 60.0025 32.0000 1.9732 1.9742 418.4545 418.7129 0.0388 -1.0000 -1.0000 5141299 1586580770.20 151.5204 60.0025 32.0000 1.9725 1.9735 418.6824 418.9417 0.0389 -1.0000 -1.0000 5141377 1586580770.30 151.5204 60.0025 32.0000 1.9730 1.9740 418.9125 419.1712 0.0387 -1.0000 -1.0000 5141440 1586580770.40 151.4734 60.0025 32.0000 1.9737 1.9747 418.8008 419.0588 0.0386 -1.0000 -1.0000 5141518 1586580770.50 151.4425 60.0025 32.0000 1.9734 1.9744 418.5909 418.8491 0.0387 -1.0000 -1.0000 5141580 1586580770.60 151.4425 60.0025 32.0000 1.9728 1.9738 418.6620 418.9203 0.0387 -1.0000 -1.0000 5141643 1586580770.70 151.4425 60.0025 32.0000 1.9724 1.9734 418.7689 419.0266 0.0387 -1.0000 -1.0000 5141721 1586580770.80 151.4425 60.0025 32.0000 1.9730 1.9740 418.6549 418.9120 0.0386 -1.0000 -1.0000 5141783 1586580770.90 151.4425 60.0025 32.0000 1.9736 1.9746 418.6679 418.9270 0.0387 -1.0000 -1.0000 5141846 1586580771.00 151.5242 60.0025 32.0000 1.9734 1.9744 418.4626 418.7205 0.0387 -1.0000 -1.0000 5141924 1586580771.10 151.5242 60.0025 32.0000 1.9733 1.9743 418.5794 418.8370 0.0386 -1.0000 -1.0000 5141986 1586580771.20 151.5242 60.0025 32.0000 1.9735 1.9745 418.6418 418.8998 0.0387 -1.0000 -1.0000 5142049 1586580771.30 151.5242 60.0025 32.0000 1.9734 1.9744 418.4837 418.7415 0.0386 -1.0000 -1.0000 5142221 1586580771.40 151.5242 60.0025 32.0000 1.9748 1.9758 418.4726 418.7290 0.0385 -1.0000 -1.0000 5142283 1586580771.50 151.5579 60.0025 32.0000 1.9740 1.9750 418.4914 418.7492 0.0386 -1.0000 -1.0000 5142346 1586580771.60 151.5620 60.0025 32.0000 1.9735 1.9745 418.7479 419.0053 0.0386 -1.0000 -1.0000 5142440 1586580771.70 151.5620 60.0025 32.0000 1.9731 1.9741 419.0059 419.2649 0.0388 -1.0000 -1.0000 5142502 1586580771.80 151.5620 60.0025 32.0000 1.9734 1.9744 418.9830 419.2418 0.0387 -1.0000 -1.0000 5142721 1586580771.90 151.5620 60.0025 32.0000 1.9739 1.9749 418.8176 419.0756 0.0387 -1.0000 -1.0000 5142799 1586580772.00 151.5620 60.0025 32.0000 1.9736 1.9746 418.8555 419.1143 0.0388 -1.0000 -1.0000 5142861 1586580772.10 151.4604 60.0025 32.0000 1.9725 1.9735 419.3725 419.6314 0.0387 -1.0000 -1.0000 5142924 1586580772.20 151.4604 60.0025 32.0000 1.9735 1.9745 419.5931 419.8517 0.0387 -1.0000 -1.0000 5143002 1586580772.30 151.4604 60.0025 32.0000 1.9727 1.9737 419.7601 420.0204 0.0388 -1.0000 -1.0000 5143064 1586580772.40 151.4604 60.0025 32.0000 1.9749 1.9759 419.6754 419.9346 0.0388 -1.0000 -1.0000 5143252 1586580772.50 151.4604 60.0025 32.0000 1.9740 1.9750 419.3519 419.6099 0.0386 -1.0000 -1.0000 5143314 1586580772.60 151.5198 60.0025 32.0000 1.9742 1.9752 419.3699 419.6274 0.0386 -1.0000 -1.0000 5143377 1586580772.70 151.5237 60.0025 32.0000 1.9735 1.9745 419.4887 419.7475 0.0387 -1.0000 -1.0000 5143455 1586580772.80 151.5237 60.0025 32.0000 1.9737 1.9747 419.7748 420.0328 0.0386 -1.0000 -1.0000 5143517 1586580772.90 151.5237 60.0025 32.0000 1.9752 1.9762 419.7546 420.0131 0.0387 -1.0000 -1.0000 5144346 1586580773.00 151.5237 60.0025 32.0000 1.9743 1.9753 420.0945 420.3542 0.0388 -1.0000 -1.0000 5144424 1586580773.10 151.5400 60.0025 32.0000 1.9747 1.9757 420.4125 420.6711 0.0386 -1.0000 -1.0000 5144486 1586580773.20 151.5986 60.0025 32.0000 1.9744 1.9754 420.2840 420.5434 0.0388 -1.0000 -1.0000 5144549 1586580773.30 151.5986 60.0025 32.0000 1.9749 1.9760 420.2401 420.4998 0.0387 -1.0000 -1.0000 5144626 1586580773.40 151.5986 60.0025 32.0000 1.9742 1.9752 420.6391 420.8978 0.0386 -1.0000 -1.0000 5144689 1586580773.50 151.5986 60.0025 32.0000 1.9736 1.9746 420.4707 420.7298 0.0387 -1.0000 -1.0000 5144752 1586580773.60 151.5986 60.0025 32.0000 1.9738 1.9748 420.2144 420.4734 0.0387 -1.0000 -1.0000 5144829 1586580773.70 151.4967 60.0025 32.0000 1.9744 1.9754 420.2076 420.4666 0.0387 -1.0000 -1.0000 5144892 1586580773.80 151.4967 60.0025 32.0000 1.9738 1.9748 420.0892 420.3486 0.0387 -1.0000 -1.0000 5144954 1586580773.90 151.4967 60.0025 32.0000 1.9736 1.9746 419.8909 420.1503 0.0388 -1.0000 -1.0000 5145017 1586580774.00 151.4967 60.0025 32.0000 1.9734 1.9744 419.6193 419.8771 0.0386 -1.0000 -1.0000 5145079 1586580774.10 151.4967 60.0025 32.0000 1.9732 1.9742 419.3623 419.6218 0.0389 -1.0000 -1.0000 5145142 1586580774.20 151.5182 60.0025 32.0000 1.9736 1.9746 419.3072 419.5662 0.0387 -1.0000 -1.0000 5145220 1586580774.30 151.5897 60.0025 32.0000 1.9741 1.9751 419.2132 419.4714 0.0386 -1.0000 -1.0000 5145282 1586580774.40 151.5897 60.0025 32.0000 1.9735 1.9746 419.0975 419.3561 0.0388 -1.0000 -1.0000 5145470 1586580774.50 151.5897 60.0025 32.0000 1.9736 1.9746 419.0157 419.2750 0.0388 -1.0000 -1.0000 5145532 1586580774.60 151.5897 60.0025 32.0000 1.9744 1.9754 418.8556 419.1139 0.0387 -1.0000 -1.0000 5145595 1586580774.70 151.5897 60.0025 32.0000 1.9741 1.9751 418.7160 418.9742 0.0387 -1.0000 -1.0000 5145673 1586580774.80 151.6248 60.0035 32.0000 1.9746 1.9756 418.7509 419.0098 0.0388 -1.0000 -1.0000 5145736 1586580774.90 151.6248 60.0035 32.0000 1.9739 1.9749 418.9552 419.2144 0.0388 -1.0000 -1.0000 5145955 1586580775.00 151.6248 60.0035 32.0000 1.9737 1.9747 419.2616 419.5206 0.0387 -1.0000 -1.0000 5146033 1586580775.10 151.6248 60.0035 32.0000 1.9736 1.9747 419.4420 419.7012 0.0388 -1.0000 -1.0000 5146095 1586580775.20 151.6248 60.0035 32.0000 1.9739 1.9750 419.5391 419.7979 0.0387 -1.0000 -1.0000 5146158 1586580775.30 151.5018 60.0035 32.0000 1.9732 1.9742 419.5172 419.7753 0.0386 -1.0000 -1.0000 5146236 1586580775.40 151.4592 60.0035 32.0000 1.9729 1.9739 419.7656 420.0245 0.0388 -1.0000 -1.0000 5146704 1586580775.50 151.4592 60.0035 32.0000 1.9732 1.9742 419.6380 419.8978 0.0388 -1.0000 -1.0000 5146767 1586580775.60 151.4592 60.0035 32.0000 1.9741 1.9751 419.4421 419.7011 0.0387 -1.0000 -1.0000 5146845 1586580775.70 151.4592 60.0035 32.0000 1.9732 1.9742 419.3011 419.5603 0.0387 -1.0000 -1.0000 5146907 1586580775.80 151.4592 60.0035 32.0000 1.9728 1.9738 419.2930 419.5525 0.0387 -1.0000 -1.0000 5146970 1586580775.90 151.5127 60.0035 32.0000 1.9734 1.9743 419.6803 419.9388 0.0387 -1.0000 -1.0000 5147220 1586580776.00 151.5716 60.0035 32.0000 1.9742 1.9752 419.7488 420.0083 0.0388 -1.0000 -1.0000 5147282 1586580776.10 151.5716 60.0035 32.0000 1.9742 1.9752 419.7422 420.0011 0.0387 -1.0000 -1.0000 5147360 1586580776.20 151.5716 60.0035 32.0000 1.9748 1.9758 419.7449 420.0034 0.0386 -1.0000 -1.0000 5147423 1586580776.30 151.5716 60.0035 32.0000 1.9735 1.9745 419.8679 420.1280 0.0388 -1.0000 -1.0000 5147485 1586580776.40 151.5716 60.0035 32.0000 1.9735 1.9745 420.1016 420.3600 0.0386 -1.0000 -1.0000 5147563 1586580776.50 151.4631 60.0035 32.0000 1.9734 1.9744 420.0583 420.3177 0.0388 -1.0000 -1.0000 5147688 1586580776.60 151.4631 60.0035 32.0000 1.9739 1.9749 419.9332 420.1923 0.0387 -1.0000 -1.0000 5147751 1586580776.70 151.4631 60.0035 32.0000 1.9740 1.9750 419.9262 420.1855 0.0387 -1.0000 -1.0000 5147829 1586580776.80 151.4631 60.0035 32.0000 1.9730 1.9740 419.9826 420.2409 0.0386 -1.0000 -1.0000 5147891 1586580776.90 151.4631 60.0035 32.0000 1.9729 1.9739 420.1057 420.3656 0.0388 -1.0000 -1.0000 5147954 1586580777.00 151.4916 60.0035 32.0000 1.9738 1.9748 419.9183 420.1774 0.0387 -1.0000 -1.0000 5148016 1586580777.10 151.5886 60.0035 32.0000 1.9742 1.9752 419.8189 420.0785 0.0388 -1.0000 -1.0000 5148079 1586580777.20 151.5886 60.0035 32.0000 1.9739 1.9749 419.8333 420.0922 0.0386 -1.0000 -1.0000 5148141 1586580777.30 151.5886 60.0035 32.0000 1.9734 1.9744 419.7804 420.0385 0.0386 -1.0000 -1.0000 5148220 1586580777.40 151.5886 60.0035 32.0000 1.9735 1.9745 419.4811 419.7392 0.0386 -1.0000 -1.0000 5148282 1586580777.50 151.5814 60.0035 32.0000 1.9741 1.9751 419.4377 419.6960 0.0387 -1.0000 -1.0000 5148345 1586580777.60 151.4687 60.0035 32.0000 1.9739 1.9749 419.6536 419.9129 0.0388 -1.0000 -1.0000 5148423 1586580777.70 151.4687 60.0035 32.0000 1.9734 1.9744 420.0544 420.3137 0.0387 -1.0000 -1.0000 5148485 1586580777.80 151.4687 60.0035 32.0000 1.9739 1.9749 420.2369 420.4964 0.0387 -1.0000 -1.0000 5148548 1586580777.90 151.4687 60.0035 32.0000 1.9740 1.9750 419.7858 420.0442 0.0386 -1.0000 -1.0000 5148610 1586580778.00 151.4687 60.0035 32.0000 1.9736 1.9746 419.2890 419.5478 0.0388 -1.0000 -1.0000 5148985 1586580778.10 151.5398 60.0035 32.0000 1.9737 1.9747 419.2678 419.5268 0.0387 -1.0000 -1.0000 5149047 1586580778.20 151.5495 60.0035 32.0000 1.9733 1.9743 419.4282 419.6874 0.0388 -1.0000 -1.0000 5149125 1586580778.30 151.5495 60.0035 32.0000 1.9736 1.9746 419.7310 419.9911 0.0389 -1.0000 -1.0000 5149188 1586580778.40 151.5495 60.0035 32.0000 1.9733 1.9743 419.6104 419.8697 0.0387 -1.0000 -1.0000 5149266 1586580778.50 151.5495 60.0035 32.0000 1.9743 1.9753 419.7641 420.0229 0.0387 -1.0000 -1.0000 5149485 1586580778.60 151.5495 60.0035 32.0000 1.9736 1.9746 420.2124 420.4712 0.0387 -1.0000 -1.0000 5149547 1586580778.70 151.5495 60.0035 32.0000 1.9732 1.9742 420.6534 420.9131 0.0388 -1.0000 -1.0000 5149625 1586580778.80 151.5257 60.0035 32.0000 1.9732 1.9742 420.8566 421.1165 0.0387 -1.0000 -1.0000 5149688 1586580778.90 151.5257 60.0035 32.0000 1.9740 1.9750 420.6873 420.9470 0.0387 -1.0000 -1.0000 5149750 1586580779.00 151.5257 60.0035 32.0000 1.9735 1.9745 420.5961 420.8553 0.0387 -1.0000 -1.0000 5149984 1586580779.10 151.5257 60.0035 32.0000 1.9729 1.9739 420.7558 421.0160 0.0388 -1.0000 -1.0000 5150047 1586580779.20 151.5257 60.0035 32.0000 1.9729 1.9739 420.4477 420.7079 0.0388 -1.0000 -1.0000 5150110 1586580779.30 151.5233 60.0035 32.0000 1.9726 1.9737 421.1776 421.4377 0.0387 -1.0000 -1.0000 5150188 1586580779.40 151.5233 60.0035 32.0000 1.9733 1.9743 422.3980 422.6583 0.0387 -1.0000 -1.0000 5150250 1586580779.50 151.5233 60.0035 32.0000 1.9737 1.9747 422.8198 423.0810 0.0387 -1.0000 -1.0000 5150313 1586580779.60 151.5233 60.0035 32.0000 1.9731 1.9741 423.1966 423.4575 0.0387 -1.0000 -1.0000 5150516 1586580779.70 151.5233 60.0035 32.0000 1.9733 1.9743 423.5487 423.8097 0.0387 -1.0000 -1.0000 5150578 1586580779.80 151.5506 60.0031 32.0000 1.9729 1.9739 423.3759 423.6366 0.0386 -1.0000 -1.0000 5150641 1586580779.90 151.5593 60.0030 32.0000 1.9742 1.9752 422.9715 423.2326 0.0388 -1.0000 -1.0000 5150719 1586580780.00 151.5593 60.0030 32.0000 1.9741 1.9751 422.8441 423.1061 0.0389 -1.0000 -1.0000 5150781 1586580780.10 151.5593 60.0030 32.0000 1.9739 1.9749 422.4338 422.6950 0.0388 -1.0000 -1.0000 5151203 1586580780.20 151.5593 60.0030 32.0000 1.9733 1.9743 421.5681 421.8288 0.0388 -1.0000 -1.0000 5151281 1586580780.30 151.5593 60.0030 32.0000 1.9740 1.9750 420.8618 421.1220 0.0388 -1.0000 -1.0000 5151344 1586580780.40 151.5593 60.0030 32.0000 1.9741 1.9751 421.0092 421.2691 0.0387 -1.0000 -1.0000 5151422 1586580780.50 151.4398 60.0030 32.0000 1.9736 1.9746 421.2597 421.5194 0.0387 -1.0000 -1.0000 5151484 1586580780.60 151.4398 60.0030 32.0000 1.9731 1.9741 421.0839 421.3444 0.0388 -1.0000 -1.0000 5151719 1586580780.70 151.4398 60.0030 32.0000 1.9743 1.9753 420.8927 421.1532 0.0388 -1.0000 -1.0000 5151781 1586580780.80 151.4398 60.0030 32.0000 1.9738 1.9748 420.6590 420.9183 0.0387 -1.0000 -1.0000 5151844 1586580780.90 151.4398 60.0030 32.0000 1.9734 1.9744 420.3736 420.6328 0.0387 -1.0000 -1.0000 5151906 1586580781.00 151.4321 60.0030 32.0000 1.9731 1.9741 420.5999 420.8583 0.0386 -1.0000 -1.0000 5151984 1586580781.10 151.4194 60.0030 32.0000 1.9737 1.9747 420.6304 420.8897 0.0387 -1.0000 -1.0000 5152219 1586580781.20 151.4194 60.0030 32.0000 1.9743 1.9753 420.5736 420.8332 0.0388 -1.0000 -1.0000 5152281 1586580781.30 151.4194 60.0030 32.0000 1.9742 1.9752 420.5830 420.8436 0.0389 -1.0000 -1.0000 5152344 1586580781.40 151.4194 60.0030 32.0000 1.9733 1.9743 420.6251 420.8855 0.0388 -1.0000 -1.0000 5152406 1586580781.50 151.4194 60.0030 32.0000 1.9730 1.9740 420.6823 420.9433 0.0389 -1.0000 -1.0000 5152469 1586580781.60 151.5964 60.0030 32.0000 1.9734 1.9744 420.6539 420.9141 0.0388 -1.0000 -1.0000 5152703 1586580781.70 151.5964 60.0030 32.0000 1.9740 1.9751 420.4431 420.7034 0.0389 -1.0000 -1.0000 5152765 1586580781.80 151.5964 60.0030 32.0000 1.9745 1.9755 420.3017 420.5613 0.0388 -1.0000 -1.0000 5152828 1586580781.90 151.5964 60.0030 32.0000 1.9737 1.9748 420.2103 420.4702 0.0388 -1.0000 -1.0000 5152906 1586580782.00 151.5964 60.0030 32.0000 1.9733 1.9743 420.4028 420.6621 0.0386 -1.0000 -1.0000 5152968 1586580782.10 151.5383 60.0030 32.0000 1.9735 1.9745 420.2366 420.4954 0.0387 -1.0000 -1.0000 5153203 1586580782.20 151.4461 60.0030 32.0000 1.9736 1.9746 420.2429 420.5032 0.0388 -1.0000 -1.0000 5153281 1586580782.30 151.4461 60.0030 32.0000 1.9732 1.9742 420.4296 420.6888 0.0387 -1.0000 -1.0000 5153343 1586580782.40 151.4461 60.0030 32.0000 1.9730 1.9740 420.3374 420.5978 0.0389 -1.0000 -1.0000 5153421 1586580782.50 151.4461 60.0030 32.0000 1.9735 1.9745 419.9037 420.1633 0.0387 -1.0000 -1.0000 5153484 1586580782.60 151.4461 60.0030 32.0000 1.9742 1.9752 419.2888 419.5472 0.0388 -1.0000 -1.0000 5153671 1586580782.70 151.5345 60.0030 32.0000 1.9739 1.9749 419.0205 419.2781 0.0386 -1.0000 -1.0000 5153734 1586580782.80 151.5345 60.0030 32.0000 1.9731 1.9741 419.2432 419.5023 0.0388 -1.0000 -1.0000 5153812 1586580782.90 151.5345 60.0030 32.0000 1.9729 1.9739 419.5226 419.7811 0.0387 -1.0000 -1.0000 5153874 1586580783.00 151.5345 60.0030 32.0000 1.9731 1.9741 419.7600 420.0177 0.0386 -1.0000 -1.0000 5153953 1586580783.10 151.5345 60.0030 32.0000 1.9739 1.9749 419.6829 419.9425 0.0388 -1.0000 -1.0000 5154249 1586580783.20 151.4914 60.0030 32.0000 1.9735 1.9745 419.8001 420.0595 0.0388 -1.0000 -1.0000 5154312 1586580783.30 151.4861 60.0030 32.0000 1.9731 1.9741 419.8430 420.1031 0.0389 -1.0000 -1.0000 5154374 1586580783.40 151.4861 60.0030 32.0000 1.9731 1.9741 419.9141 420.1739 0.0388 -1.0000 -1.0000 5154437 1586580783.50 151.4861 60.0030 32.0000 1.9734 1.9744 419.7612 420.0198 0.0386 -1.0000 -1.0000 5154499 1586580783.60 151.4861 60.0030 32.0000 1.9740 1.9751 419.7204 419.9795 0.0388 -1.0000 -1.0000 5154765 1586580783.70 151.4949 60.0030 32.0000 1.9733 1.9743 419.7210 419.9804 0.0388 -1.0000 -1.0000 5154827 1586580783.80 151.5444 60.0030 32.0000 1.9732 1.9742 419.7136 419.9727 0.0388 -1.0000 -1.0000 5154905 1586580783.90 151.5444 60.0030 32.0000 1.9735 1.9745 419.5466 419.8056 0.0387 -1.0000 -1.0000 5154968 1586580784.00 151.5444 60.0030 32.0000 1.9736 1.9746 419.2755 419.5346 0.0388 -1.0000 -1.0000 5155030 1586580784.10 151.5444 60.0030 32.0000 1.9741 1.9751 419.3115 419.5702 0.0387 -1.0000 -1.0000 5155093 1586580784.20 151.5444 60.0030 32.0000 1.9728 1.9738 419.5552 419.8151 0.0388 -1.0000 -1.0000 5155171 1586580784.30 151.4165 60.0030 32.0000 1.9735 1.9745 419.6005 419.8589 0.0386 -1.0000 -1.0000 5155233 1586580784.40 151.4165 60.0030 32.0000 1.9744 1.9754 419.6175 419.8757 0.0386 -1.0000 -1.0000 5155311 1586580784.50 151.4165 60.0030 32.0000 1.9741 1.9751 419.8204 420.0795 0.0387 -1.0000 -1.0000 5155374 1586580784.60 151.4165 60.0030 32.0000 1.9734 1.9744 420.0182 420.2774 0.0387 -1.0000 -1.0000 5155452 1586580784.70 151.4165 60.0030 32.0000 1.9732 1.9742 420.2048 420.4649 0.0389 -1.0000 -1.0000 5155515 1586580784.80 151.4165 60.0030 32.0000 1.9731 1.9741 420.0113 420.2711 0.0388 -1.0000 -1.0000 5155577 1586580784.90 151.3946 60.0025 32.0000 1.9737 1.9747 419.6214 419.8810 0.0388 -1.0000 -1.0000 5155639 1586580785.00 151.3946 60.0025 32.0000 1.9738 1.9748 419.3307 419.5903 0.0388 -1.0000 -1.0000 5155718 1586580785.10 151.3946 60.0025 32.0000 1.9728 1.9738 419.3628 419.6211 0.0388 -1.0000 -1.0000 5155796 1586580785.20 151.3946 60.0025 32.0000 1.9731 1.9741 419.3873 419.6477 0.0390 -1.0000 -1.0000 5155968 1586580785.30 151.3946 60.0025 32.0000 1.9727 1.9737 419.5806 419.8401 0.0388 -1.0000 -1.0000 5156046 1586580785.40 151.4603 60.0025 32.0000 1.9736 1.9746 419.4375 419.6970 0.0388 -1.0000 -1.0000 5156108 1586580785.50 151.4603 60.0025 32.0000 1.9736 1.9746 419.2404 419.4991 0.0387 -1.0000 -1.0000 5156171 1586580785.60 151.4603 60.0025 32.0000 1.9737 1.9747 419.2783 419.5380 0.0388 -1.0000 -1.0000 5156233 1586580785.70 151.4603 60.0025 32.0000 1.9727 1.9737 419.5783 419.8377 0.0388 -1.0000 -1.0000 5156468 1586580785.80 151.4603 60.0025 32.0000 1.9732 1.9742 419.6648 419.9240 0.0387 -1.0000 -1.0000 5156530 1586580785.90 151.3988 60.0025 32.0000 1.9738 1.9748 419.5192 419.7784 0.0388 -1.0000 -1.0000 5156608 1586580786.00 151.3596 60.0025 32.0000 1.9729 1.9739 419.4807 419.7399 0.0388 -1.0000 -1.0000 5156670 1586580786.10 151.3596 60.0025 32.0000 1.9723 1.9733 419.5851 419.8446 0.0388 -1.0000 -1.0000 5156733 1586580786.20 151.3596 60.0025 32.0000 1.9731 1.9741 419.6153 419.8744 0.0387 -1.0000 -1.0000 5157186 1586580786.30 151.3596 60.0025 32.0000 1.9741 1.9751 419.3087 419.5679 0.0389 -1.0000 -1.0000 5157264 1586580786.40 151.3596 60.0025 32.0000 1.9735 1.9745 419.1321 419.3913 0.0388 -1.0000 -1.0000 5157327 1586580786.50 151.5094 60.0025 32.0000 1.9743 1.9753 419.3460 419.6047 0.0387 -1.0000 -1.0000 5157389 1586580786.60 151.5094 60.0025 32.0000 1.9737 1.9747 419.7362 419.9948 0.0386 -1.0000 -1.0000 5157467 1586580786.70 151.5094 60.0025 32.0000 1.9732 1.9742 419.7310 419.9907 0.0389 -1.0000 -1.0000 5157702 1586580786.80 151.5094 60.0025 32.0000 1.9738 1.9748 419.6231 419.8814 0.0387 -1.0000 -1.0000 5157764 1586580786.90 151.5094 60.0025 32.0000 1.9739 1.9749 419.9295 420.1884 0.0387 -1.0000 -1.0000 5157826 1586580787.00 151.4436 60.0025 32.0000 1.9736 1.9746 419.9932 420.2534 0.0389 -1.0000 -1.0000 5157889 1586580787.10 151.4436 60.0025 32.0000 1.9728 1.9738 419.8971 420.1562 0.0388 -1.0000 -1.0000 5157952 1586580787.20 151.4436 60.0025 32.0000 1.9743 1.9753 419.7825 420.0418 0.0387 -1.0000 -1.0000 5158186 1586580787.30 151.4436 60.0025 32.0000 1.9743 1.9753 419.6723 419.9304 0.0386 -1.0000 -1.0000 5158264 1586580787.40 151.4436 60.0025 32.0000 1.9726 1.9736 419.6725 419.9315 0.0387 -1.0000 -1.0000 5158326 1586580787.50 151.4457 60.0025 32.0000 1.9727 1.9737 419.6299 419.8892 0.0388 -1.0000 -1.0000 5158389 1586580787.60 151.4994 60.0025 32.0000 1.9735 1.9745 419.7875 420.0455 0.0386 -1.0000 -1.0000 5158452 1586580787.70 151.4994 60.0025 32.0000 1.9734 1.9744 419.8843 420.1438 0.0388 -1.0000 -1.0000 5158733 1586580787.80 151.4994 60.0025 32.0000 1.9738 1.9748 419.9364 420.1959 0.0388 -1.0000 -1.0000 5158795 1586580787.90 151.4994 60.0025 32.0000 1.9738 1.9748 420.1127 420.3720 0.0387 -1.0000 -1.0000 5158857 1586580788.00 151.4994 60.0025 32.0000 1.9732 1.9742 420.4925 420.7518 0.0387 -1.0000 -1.0000 5158920 1586580788.10 151.5422 60.0025 32.0000 1.9729 1.9739 420.9063 421.1664 0.0388 -1.0000 -1.0000 5158982 1586580788.20 151.5422 60.0025 32.0000 1.9735 1.9745 421.0700 421.3302 0.0388 -1.0000 -1.0000 5159232 1586580788.30 151.5422 60.0025 32.0000 1.9738 1.9748 420.9136 421.1740 0.0389 -1.0000 -1.0000 5159295 1586580788.40 151.5422 60.0025 32.0000 1.9732 1.9742 420.8289 421.0887 0.0387 -1.0000 -1.0000 5159357 1586580788.50 151.5422 60.0025 32.0000 1.9730 1.9740 420.9066 421.1663 0.0386 -1.0000 -1.0000 5159435 1586580788.60 151.5422 60.0025 32.0000 1.9723 1.9733 420.8085 421.0679 0.0388 -1.0000 -1.0000 5159514 1586580788.70 151.5422 60.0025 32.0000 1.9728 1.9738 420.5516 420.8117 0.0388 -1.0000 -1.0000 5159576 1586580788.80 151.5422 60.0025 32.0000 1.9731 1.9741 420.3296 420.5894 0.0387 -1.0000 -1.0000 5159670 1586580788.90 151.5422 60.0025 32.0000 1.9732 1.9742 420.2213 420.4803 0.0388 -1.0000 -1.0000 5159732 1586580789.00 151.5422 60.0025 32.0000 1.9727 1.9737 420.2489 420.5083 0.0388 -1.0000 -1.0000 5159810 1586580789.10 151.5446 60.0025 32.0000 1.9732 1.9742 420.2745 420.5345 0.0387 -1.0000 -1.0000 5159873 1586580789.20 151.3441 60.0025 32.0000 1.9732 1.9742 420.2133 420.4729 0.0389 -1.0000 -1.0000 5159935 1586580789.30 151.3441 60.0025 32.0000 1.9735 1.9745 420.2238 420.4830 0.0387 -1.0000 -1.0000 5200685 1586580789.40 151.3441 60.0025 32.0000 1.9743 1.9753 420.3945 420.6537 0.0387 -1.0000 -1.0000 5200748 1586580789.50 151.3441 60.0025 32.0000 1.9729 1.9739 420.7189 420.9789 0.0388 -1.0000 -1.0000 5200810 1586580789.60 151.3441 60.0025 32.0000 1.9730 1.9740 420.8475 421.1064 0.0387 -1.0000 -1.0000 5200888 1586580789.70 151.4559 60.0024 32.0000 1.9737 1.9747 421.4274 421.6876 0.0387 -1.0000 -1.0000 5200951 1586580789.80 151.4559 60.0024 32.0000 1.9741 1.9751 421.6563 421.9166 0.0387 -1.0000 -1.0000 5201013 1586580789.90 151.4559 60.0024 32.0000 1.9740 1.9750 421.5727 421.8321 0.0387 -1.0000 -1.0000 5201091 1586580790.00 151.4559 60.0024 32.0000 1.9738 1.9749 421.6621 421.9222 0.0387 -1.0000 -1.0000 5201154 1586580790.10 151.4559 60.0024 32.0000 1.9738 1.9748 421.8420 422.1025 0.0388 -1.0000 -1.0000 5201216 1586580790.20 151.4559 60.0024 32.0000 1.9739 1.9749 422.0588 422.3194 0.0387 -1.0000 -1.0000 5201279 1586580790.30 151.4559 60.0024 32.0000 1.9736 1.9746 422.3554 422.6159 0.0387 -1.0000 -1.0000 5201342 1586580790.40 151.4559 60.0024 32.0000 1.9738 1.9748 422.3736 422.6343 0.0388 -1.0000 -1.0000 5201420 1586580790.50 151.4559 60.0024 32.0000 1.9733 1.9743 422.1779 422.4390 0.0388 -1.0000 -1.0000 5201482 1586580790.60 151.5507 60.0024 32.0000 1.9735 1.9745 421.8593 422.1193 0.0387 -1.0000 -1.0000 5201544 1586580790.70 151.5507 60.0024 32.0000 1.9733 1.9743 421.8701 422.1297 0.0386 -1.0000 -1.0000 5201623 1586580790.80 151.5507 60.0024 32.0000 1.9746 1.9756 421.4896 421.7489 0.0387 -1.0000 -1.0000 5201716 1586580790.90 151.5569 60.0024 32.0000 1.9747 1.9757 421.1914 421.4514 0.0387 -1.0000 -1.0000 5201779 1586580791.00 151.6948 60.0024 32.0000 1.9749 1.9759 421.3621 421.6221 0.0388 -1.0000 -1.0000 5201857 1586580791.10 151.6948 60.0024 32.0000 1.9743 1.9753 422.1030 422.3643 0.0388 -1.0000 -1.0000 5201920 1586580791.20 151.6948 60.0024 32.0000 1.9743 1.9753 423.7951 424.0567 0.0387 -1.0000 -1.0000 5201982 1586580791.30 151.6948 60.0024 32.0000 1.9748 1.9758 425.0774 425.3412 0.0389 -1.0000 -1.0000 5202466 1586580791.40 151.6948 60.0024 32.0000 1.9740 1.9750 426.0746 426.3382 0.0387 -1.0000 -1.0000 5202529 1586580791.50 151.5996 60.0024 32.0000 1.9735 1.9745 425.8385 426.1008 0.0387 -1.0000 -1.0000 5202591 1586580791.60 151.5996 60.0024 32.0000 1.9744 1.9754 424.6700 424.9328 0.0388 -1.0000 -1.0000 5202654 1586580791.70 151.5996 60.0024 32.0000 1.9755 1.9765 423.7439 424.0057 0.0388 -1.0000 -1.0000 5202732 1586580791.80 151.5996 60.0024 32.0000 1.9743 1.9753 423.2186 423.4794 0.0386 -1.0000 -1.0000 5202997 1586580791.90 151.5996 60.0024 32.0000 1.9745 1.9755 422.2375 422.4990 0.0389 -1.0000 -1.0000 5203075 1586580792.00 151.5996 60.0024 32.0000 1.9748 1.9758 421.4989 421.7592 0.0387 -1.0000 -1.0000 5203138 1586580792.10 151.5996 60.0024 32.0000 1.9744 1.9754 421.3580 421.6187 0.0389 -1.0000 -1.0000 5203200 1586580792.20 151.5996 60.0024 32.0000 1.9737 1.9747 421.3586 421.6182 0.0386 -1.0000 -1.0000 5203263 1586580792.30 151.5996 60.0024 32.0000 1.9734 1.9744 421.1574 421.4175 0.0388 -1.0000 -1.0000 5203497 1586580792.40 151.5996 60.0024 32.0000 1.9731 1.9741 421.6126 421.8734 0.0388 -1.0000 -1.0000 5203559 1586580792.50 151.5996 60.0024 32.0000 1.9737 1.9747 422.7248 422.9842 0.0385 -1.0000 -1.0000 5203622 1586580792.60 151.5996 60.0024 32.0000 1.9738 1.9749 424.2425 424.5045 0.0388 -1.0000 -1.0000 5203684 1586580792.70 151.4362 60.0024 32.0000 1.9734 1.9744 424.9446 425.2060 0.0385 -1.0000 -1.0000 5203825 1586580792.80 151.4362 60.0024 32.0000 1.9731 1.9741 424.8167 425.0787 0.0387 -1.0000 -1.0000 5203887 1586580792.90 151.4362 60.0024 32.0000 1.9725 1.9735 424.7706 425.0323 0.0386 -1.0000 -1.0000 5203981 1586580793.00 151.4362 60.0024 32.0000 1.9739 1.9749 424.8033 425.0647 0.0386 -1.0000 -1.0000 5204060 1586580793.10 151.4362 60.0024 32.0000 1.9743 1.9753 425.2965 425.5593 0.0388 -1.0000 -1.0000 5204122 1586580793.20 151.5381 60.0024 32.0000 1.9733 1.9743 424.6804 424.9431 0.0388 -1.0000 -1.0000 5204184 1586580793.30 151.5884 60.0024 32.0000 1.9731 1.9741 423.1823 423.4433 0.0387 -1.0000 -1.0000 5204247 1586580793.40 151.5884 60.0024 32.0000 1.9741 1.9751 422.2810 422.5419 0.0388 -1.0000 -1.0000 5204419 1586580793.50 151.5884 60.0024 32.0000 1.9734 1.9744 422.6096 422.8704 0.0386 -1.0000 -1.0000 5204481 1586580793.60 151.5884 60.0024 32.0000 1.9726 1.9736 424.0987 424.3604 0.0388 -1.0000 -1.0000 5204559 1586580793.70 151.5884 60.0024 32.0000 1.9735 1.9745 424.4213 424.6831 0.0387 -1.0000 -1.0000 5204622 1586580793.80 151.5405 60.0024 32.0000 1.9735 1.9745 424.5782 424.8392 0.0386 -1.0000 -1.0000 5204684 1586580793.90 151.5405 60.0024 32.0000 1.9739 1.9749 425.0266 425.2888 0.0387 -1.0000 -1.0000 5204965 1586580794.00 151.5405 60.0024 32.0000 1.9733 1.9743 424.0725 424.3334 0.0386 -1.0000 -1.0000 5205028 1586580794.10 151.5405 60.0024 32.0000 1.9731 1.9741 422.7897 423.0510 0.0388 -1.0000 -1.0000 5205090 1586580794.20 151.5405 60.0024 32.0000 1.9732 1.9742 422.0944 422.3535 0.0386 -1.0000 -1.0000 5205168 1586580794.30 151.4935 60.0024 32.0000 1.9741 1.9751 421.7450 422.0065 0.0389 -1.0000 -1.0000 5205231 1586580794.40 151.4314 60.0024 32.0000 1.9719 1.9729 422.5794 422.8403 0.0387 -1.0000 -1.0000 5205465 1586580794.50 151.4314 60.0024 32.0000 1.9733 1.9743 423.4619 423.7233 0.0387 -1.0000 -1.0000 5205528 1586580794.60 151.4314 60.0024 32.0000 1.9735 1.9745 422.4567 422.7174 0.0387 -1.0000 -1.0000 5205590 1586580794.70 151.4314 60.0024 32.0000 1.9746 1.9756 420.6578 420.9179 0.0388 -1.0000 -1.0000 5205668 1586580794.80 151.4314 60.0024 32.0000 1.9740 1.9750 419.8530 420.1122 0.0388 -1.0000 -1.0000 5205731 1586580794.90 151.5221 60.0026 32.0000 1.9734 1.9744 419.7378 419.9974 0.0388 -1.0000 -1.0000 5206450 1586580795.00 151.5221 60.0026 32.0000 1.9727 1.9737 419.9065 420.1657 0.0387 -1.0000 -1.0000 5206512 1586580795.10 151.5221 60.0026 32.0000 1.9728 1.9738 420.2584 420.5188 0.0389 -1.0000 -1.0000 5206574 1586580795.20 151.5221 60.0026 32.0000 1.9736 1.9746 420.2067 420.4664 0.0388 -1.0000 -1.0000 5206637 1586580795.30 151.5221 60.0026 32.0000 1.9742 1.9752 420.0160 420.2750 0.0387 -1.0000 -1.0000 5206715 1586580795.40 151.4709 60.0026 32.0000 1.9748 1.9758 420.1522 420.4116 0.0387 -1.0000 -1.0000 5206777 1586580795.50 151.4709 60.0026 32.0000 1.9731 1.9741 420.1188 420.3778 0.0387 -1.0000 -1.0000 5207012 1586580795.60 151.4709 60.0026 32.0000 1.9732 1.9742 419.5919 419.8515 0.0389 -1.0000 -1.0000 5207074 1586580795.70 151.4709 60.0026 32.0000 1.9732 1.9742 418.9010 419.1601 0.0388 -1.0000 -1.0000 5207137 1586580795.80 151.4709 60.0026 32.0000 1.9732 1.9742 418.7192 418.9767 0.0386 -1.0000 -1.0000 5207199 1586580795.90 151.4709 60.0026 32.0000 1.9727 1.9737 418.7979 419.0561 0.0388 -1.0000 -1.0000 5207277 1586580796.00 151.4709 60.0026 32.0000 1.9724 1.9735 418.8530 419.1120 0.0388 -1.0000 -1.0000 5207465 1586580796.10 151.4709 60.0026 32.0000 1.9738 1.9748 418.7159 418.9740 0.0387 -1.0000 -1.0000 5207527 1586580796.20 151.4445 60.0026 32.0000 1.9740 1.9750 418.6227 418.8808 0.0387 -1.0000 -1.0000 5207605 1586580796.30 151.4445 60.0026 32.0000 1.9736 1.9746 418.6178 418.8763 0.0388 -1.0000 -1.0000 5207668 1586580796.40 151.4445 60.0026 32.0000 1.9730 1.9740 418.8615 419.1204 0.0387 -1.0000 -1.0000 5207730 1586580796.50 151.3894 60.0026 32.0000 1.9728 1.9738 418.8312 419.0899 0.0388 -1.0000 -1.0000 5207809 1586580796.60 151.3894 60.0026 32.0000 1.9737 1.9747 418.7538 419.0117 0.0387 -1.0000 -1.0000 5207871 1586580796.70 151.3894 60.0026 32.0000 1.9740 1.9750 418.7366 418.9952 0.0388 -1.0000 -1.0000 5207933 1586580796.80 151.3894 60.0026 32.0000 1.9738 1.9748 418.8283 419.0864 0.0387 -1.0000 -1.0000 5207996 1586580796.90 151.3894 60.0026 32.0000 1.9737 1.9747 419.0279 419.2875 0.0388 -1.0000 -1.0000 5208059 1586580797.00 151.4571 60.0026 32.0000 1.9737 1.9747 419.1586 419.4172 0.0387 -1.0000 -1.0000 5208215 1586580797.10 151.5340 60.0026 32.0000 1.9737 1.9747 419.0071 419.2661 0.0388 -1.0000 -1.0000 5208277 1586580797.20 151.5340 60.0026 32.0000 1.9744 1.9754 418.6316 418.8899 0.0387 -1.0000 -1.0000 5208340 1586580797.30 151.5340 60.0026 32.0000 1.9734 1.9744 418.7410 418.9996 0.0388 -1.0000 -1.0000 5208402 1586580797.40 151.5340 60.0026 32.0000 1.9734 1.9744 418.9420 419.2009 0.0388 -1.0000 -1.0000 5208465 1586580797.50 151.5340 60.0026 32.0000 1.9731 1.9741 418.9044 419.1629 0.0387 -1.0000 -1.0000 5208699 1586580797.60 151.4132 60.0026 32.0000 1.9731 1.9741 418.8651 419.1237 0.0388 -1.0000 -1.0000 5208761 1586580797.70 151.4132 60.0026 32.0000 1.9733 1.9743 418.6769 418.9358 0.0388 -1.0000 -1.0000 5208824 1586580797.80 151.4132 60.0026 32.0000 1.9740 1.9750 418.7961 419.0546 0.0387 -1.0000 -1.0000 5208886 1586580797.90 151.4132 60.0026 32.0000 1.9737 1.9747 418.8982 419.1570 0.0388 -1.0000 -1.0000 5208964 1586580798.00 151.4132 60.0026 32.0000 1.9742 1.9752 418.8573 419.1157 0.0387 -1.0000 -1.0000 5209027 1586580798.10 151.5401 60.0026 32.0000 1.9746 1.9756 418.7733 419.0317 0.0387 -1.0000 -1.0000 5209089 1586580798.20 151.5632 60.0026 32.0000 1.9738 1.9748 418.9153 419.1736 0.0387 -1.0000 -1.0000 5209168 1586580798.30 151.5632 60.0026 32.0000 1.9731 1.9741 419.2579 419.5165 0.0387 -1.0000 -1.0000 5209230 1586580798.40 151.5632 60.0026 32.0000 1.9735 1.9745 419.5369 419.7965 0.0388 -1.0000 -1.0000 5209292 1586580798.50 151.5632 60.0026 32.0000 1.9741 1.9751 419.6729 419.9322 0.0388 -1.0000 -1.0000 5210011 1586580798.60 151.5632 60.0026 32.0000 1.9742 1.9752 420.0559 420.3161 0.0388 -1.0000 -1.0000 5210074 1586580798.70 151.5515 60.0026 32.0000 1.9727 1.9737 420.3317 420.5903 0.0386 -1.0000 -1.0000 5210152 1586580798.80 151.5515 60.0026 32.0000 1.9735 1.9745 420.5426 420.8017 0.0387 -1.0000 -1.0000 5210246 1586580798.90 151.5515 60.0026 32.0000 1.9740 1.9750 420.5791 420.8391 0.0388 -1.0000 -1.0000 5210308 1586580799.00 151.5515 60.0026 32.0000 1.9736 1.9746 420.7490 421.0086 0.0387 -1.0000 -1.0000 5210386 1586580799.10 151.5515 60.0026 32.0000 1.9737 1.9747 421.1992 421.4582 0.0385 -1.0000 -1.0000 5210449 1586580799.20 151.5515 60.0026 32.0000 1.9731 1.9741 421.2894 421.5487 0.0386 -1.0000 -1.0000 5210511 1586580799.30 151.5515 60.0026 32.0000 1.9737 1.9747 421.2118 421.4711 0.0386 -1.0000 -1.0000 5210589 1586580799.40 151.5515 60.0026 32.0000 1.9741 1.9751 420.8495 421.1090 0.0387 -1.0000 -1.0000 5210652 1586580799.50 151.5515 60.0026 32.0000 1.9748 1.9758 420.3817 420.6413 0.0387 -1.0000 -1.0000 5210714 1586580799.60 151.5515 60.0026 32.0000 1.9734 1.9744 420.2519 420.5108 0.0386 -1.0000 -1.0000 5210776 1586580799.70 151.5451 60.0027 32.0000 1.9738 1.9748 420.0833 420.3421 0.0387 -1.0000 -1.0000 5210839 1586580799.80 151.5069 60.0030 32.0000 1.9737 1.9747 419.9279 420.1857 0.0385 -1.0000 -1.0000 5210902 1586580799.90 151.5069 60.0030 32.0000 1.9732 1.9742 419.6747 419.9321 0.0385 -1.0000 -1.0000 5210980 1586580800.00 151.5248 60.0030 32.0000 1.9740 1.9750 419.5603 419.8188 0.0387 -1.0000 -1.0000 5211042 1586580800.10 151.4728 60.0030 32.0000 1.9735 1.9745 419.5904 419.8489 0.0387 -1.0000 -1.0000 5211214 1586580800.20 151.4728 60.0030 32.0000 1.9733 1.9743 419.7476 420.0068 0.0387 -1.0000 -1.0000 5211292 1586580800.30 151.4728 60.0030 32.0000 1.9739 1.9749 419.8426 420.1020 0.0388 -1.0000 -1.0000 5211355 1586580800.40 151.4728 60.0030 32.0000 1.9741 1.9751 419.7648 420.0227 0.0385 -1.0000 -1.0000 5211448 1586580800.50 151.4728 60.0030 32.0000 1.9732 1.9742 419.8157 420.0739 0.0386 -1.0000 -1.0000 5211511 1586580800.60 151.4728 60.0030 32.0000 1.9725 1.9735 420.1092 420.3681 0.0386 -1.0000 -1.0000 5211683 1586580800.70 151.4728 60.0030 32.0000 1.9721 1.9731 420.3521 420.6104 0.0386 -1.0000 -1.0000 5211761 1586580800.80 151.4603 60.0030 32.0000 1.9735 1.9745 420.3412 420.5996 0.0386 -1.0000 -1.0000 5211823 1586580800.90 151.4542 60.0030 32.0000 1.9730 1.9740 420.2248 420.4827 0.0386 -1.0000 -1.0000 5211886 1586580801.00 151.4542 60.0030 32.0000 1.9741 1.9751 420.5514 420.8112 0.0387 -1.0000 -1.0000 5211964 1586580801.10 151.4542 60.0030 32.0000 1.9731 1.9741 420.9658 421.2248 0.0385 -1.0000 -1.0000 5212026 1586580801.20 151.4542 60.0030 32.0000 1.9737 1.9747 421.0537 421.3127 0.0386 -1.0000 -1.0000 5212089 1586580801.30 151.4542 60.0030 32.0000 1.9747 1.9757 420.8496 421.1096 0.0388 -1.0000 -1.0000 5212151 1586580801.40 151.5172 60.0030 32.0000 1.9740 1.9750 420.6984 420.9576 0.0386 -1.0000 -1.0000 5212214 1586580801.50 151.5172 60.0030 32.0000 1.9735 1.9745 421.1651 421.4239 0.0386 -1.0000 -1.0000 5212276 1586580801.60 151.5172 60.0030 32.0000 1.9740 1.9750 422.4494 422.7091 0.0385 -1.0000 -1.0000 5212729 1586580801.70 151.5172 60.0030 32.0000 1.9736 1.9746 422.9462 423.2059 0.0385 -1.0000 -1.0000 5212792 1586580801.80 151.5172 60.0030 32.0000 1.9736 1.9746 421.5684 421.8291 0.0388 -1.0000 -1.0000 5212854 1586580801.90 151.5256 60.0030 32.0000 1.9734 1.9744 420.2736 420.5331 0.0387 -1.0000 -1.0000 5212917 1586580802.00 151.5272 60.0030 32.0000 1.9735 1.9745 419.7933 420.0514 0.0386 -1.0000 -1.0000 5212979 1586580802.10 151.5272 60.0030 32.0000 1.9727 1.9737 419.7708 420.0297 0.0387 -1.0000 -1.0000 5213042 1586580802.20 151.5272 60.0030 32.0000 1.9738 1.9748 419.4989 419.7568 0.0385 -1.0000 -1.0000 5213229 1586580802.30 151.5272 60.0030 32.0000 1.9741 1.9751 419.3790 419.6362 0.0385 -1.0000 -1.0000 5213292 1586580802.40 151.5272 60.0030 32.0000 1.9729 1.9739 419.3798 419.6365 0.0384 -1.0000 -1.0000 5213370 1586580802.50 151.4811 60.0030 32.0000 1.9731 1.9741 419.4070 419.6646 0.0385 -1.0000 -1.0000 5213432 1586580802.60 151.4811 60.0030 32.0000 1.9730 1.9740 419.2425 419.5003 0.0386 -1.0000 -1.0000 5213495 1586580802.70 151.4811 60.0030 32.0000 1.9739 1.9749 419.3971 419.6555 0.0387 -1.0000 -1.0000 5213729 1586580802.80 151.4811 60.0030 32.0000 1.9740 1.9750 419.7540 420.0123 0.0386 -1.0000 -1.0000 5213791 1586580802.90 151.4811 60.0030 32.0000 1.9734 1.9744 419.9659 420.2234 0.0384 -1.0000 -1.0000 5213854 1586580803.00 151.4811 60.0030 32.0000 1.9731 1.9741 420.1107 420.3685 0.0386 -1.0000 -1.0000 5213932 1586580803.10 151.4676 60.0030 32.0000 1.9739 1.9749 420.0129 420.2719 0.0387 -1.0000 -1.0000 5213995 1586580803.20 151.4739 60.0030 32.0000 1.9745 1.9755 419.9585 420.2175 0.0387 -1.0000 -1.0000 5214526 1586580803.30 151.4739 60.0030 32.0000 1.9738 1.9748 420.7171 420.9769 0.0387 -1.0000 -1.0000 5214604 1586580803.40 151.4739 60.0030 32.0000 1.9725 1.9734 421.6909 421.9504 0.0387 -1.0000 -1.0000 5214667 1586580803.50 151.4739 60.0030 32.0000 1.9733 1.9743 421.8888 422.1482 0.0385 -1.0000 -1.0000 5214729 1586580803.60 151.4372 60.0030 32.0000 1.9740 1.9750 421.6378 421.8988 0.0387 -1.0000 -1.0000 5214807 1586580803.70 151.4372 60.0030 32.0000 1.9728 1.9738 422.0396 422.2988 0.0385 -1.0000 -1.0000 5214869 1586580803.80 151.4372 60.0030 32.0000 1.9732 1.9742 422.4595 422.7192 0.0386 -1.0000 -1.0000 5214932 1586580803.90 151.4372 60.0030 32.0000 1.9735 1.9745 422.4666 422.7265 0.0386 -1.0000 -1.0000 5214994 1586580804.00 151.4372 60.0030 32.0000 1.9744 1.9754 422.1294 422.3891 0.0386 -1.0000 -1.0000 5215057 1586580804.10 151.4503 60.0030 32.0000 1.9732 1.9742 421.9652 422.2245 0.0386 -1.0000 -1.0000 5215119 1586580804.20 151.4555 60.0030 32.0000 1.9732 1.9742 421.8727 422.1323 0.0386 -1.0000 -1.0000 5215197 1586580804.30 151.4555 60.0030 32.0000 1.9730 1.9740 421.8040 422.0634 0.0385 -1.0000 -1.0000 5215260 1586580804.40 151.4555 60.0030 32.0000 1.9732 1.9742 421.5760 421.8344 0.0385 -1.0000 -1.0000 5215338 1586580804.50 151.4555 60.0030 32.0000 1.9730 1.9740 421.3686 421.6289 0.0388 -1.0000 -1.0000 5215400 1586580804.60 151.4555 60.0030 32.0000 1.9725 1.9735 421.4258 421.6849 0.0386 -1.0000 -1.0000 5215463 1586580804.70 151.5262 60.0031 32.0000 1.9731 1.9741 421.5307 421.7896 0.0385 -1.0000 -1.0000 5215947 1586580804.80 151.5262 60.0031 32.0000 1.9745 1.9755 421.4714 421.7307 0.0386 -1.0000 -1.0000 5216010 1586580804.90 151.5262 60.0031 32.0000 1.9743 1.9753 421.3974 421.6562 0.0385 -1.0000 -1.0000 5216072 1586580805.00 151.5262 60.0031 32.0000 1.9741 1.9750 421.5480 421.8072 0.0386 -1.0000 -1.0000 5216151 1586580805.10 151.5262 60.0031 32.0000 1.9734 1.9744 421.6561 421.9166 0.0387 -1.0000 -1.0000 5216213 1586580805.20 151.5316 60.0031 32.0000 1.9734 1.9744 421.8116 422.0708 0.0386 -1.0000 -1.0000 5216447 1586580805.30 151.5357 60.0031 32.0000 1.9737 1.9747 421.6495 421.9094 0.0387 -1.0000 -1.0000 5216525 1586580805.40 151.5388 60.0031 32.0000 1.9742 1.9752 421.4835 421.7425 0.0386 -1.0000 -1.0000 5216588 1586580805.50 151.5882 60.0031 32.0000 1.9741 1.9751 421.5479 421.8083 0.0387 -1.0000 -1.0000 5216650 1586580805.60 151.5882 60.0031 32.0000 1.9736 1.9746 421.5213 421.7807 0.0386 -1.0000 -1.0000 5216713 1586580805.70 151.5882 60.0031 32.0000 1.9742 1.9752 421.2949 421.5541 0.0386 -1.0000 -1.0000 5216775 1586580805.80 151.5882 60.0031 32.0000 1.9738 1.9748 421.3031 421.5627 0.0386 -1.0000 -1.0000 5216853 1586580805.90 151.5695 60.0031 32.0000 1.9724 1.9734 421.6432 421.9032 0.0387 -1.0000 -1.0000 5216916 1586580806.00 151.4200 60.0031 32.0000 1.9736 1.9746 421.6562 421.9160 0.0386 -1.0000 -1.0000 5216978 1586580806.10 151.4200 60.0031 32.0000 1.9740 1.9750 421.6221 421.8815 0.0386 -1.0000 -1.0000 5217041 1586580806.20 151.4200 60.0031 32.0000 1.9742 1.9752 421.4477 421.7066 0.0386 -1.0000 -1.0000 5217228 1586580806.30 151.5811 60.0031 32.0000 1.9740 1.9750 421.2085 421.4670 0.0385 -1.0000 -1.0000 5217291 1586580806.40 151.5811 60.0031 32.0000 1.9738 1.9748 421.4238 421.6830 0.0386 -1.0000 -1.0000 5217369 1586580806.50 151.5811 60.0031 32.0000 1.9734 1.9744 421.2808 421.5398 0.0386 -1.0000 -1.0000 5217431 1586580806.60 151.5811 60.0031 32.0000 1.9733 1.9743 420.8188 421.0781 0.0387 -1.0000 -1.0000 5217494 1586580806.70 151.5811 60.0031 32.0000 1.9736 1.9746 420.2359 420.4946 0.0386 -1.0000 -1.0000 5217572 1586580806.80 151.5602 60.0031 32.0000 1.9731 1.9741 420.0547 420.3127 0.0386 -1.0000 -1.0000 5217744 1586580806.90 151.5544 60.0031 32.0000 1.9727 1.9737 419.7655 420.0245 0.0387 -1.0000 -1.0000 5217806 1586580807.00 151.5544 60.0031 32.0000 1.9735 1.9745 419.4706 419.7274 0.0385 -1.0000 -1.0000 5217869 1586580807.10 151.5544 60.0031 32.0000 1.9744 1.9754 419.2583 419.5161 0.0386 -1.0000 -1.0000 5217931 1586580807.20 151.5544 60.0031 32.0000 1.9738 1.9748 419.0442 419.3018 0.0386 -1.0000 -1.0000 5217994 1586580807.30 151.5544 60.0031 32.0000 1.9736 1.9746 419.0492 419.3070 0.0386 -1.0000 -1.0000 5218244 1586580807.40 151.5544 60.0031 32.0000 1.9726 1.9736 419.0754 419.3325 0.0385 -1.0000 -1.0000 5218306 1586580807.50 151.5659 60.0031 32.0000 1.9735 1.9745 419.2226 419.4817 0.0387 -1.0000 -1.0000 5218368 1586580807.60 151.5659 60.0031 32.0000 1.9740 1.9750 419.1587 419.4165 0.0386 -1.0000 -1.0000 5218431 1586580807.70 151.5659 60.0031 32.0000 1.9737 1.9747 419.1507 419.4084 0.0386 -1.0000 -1.0000 5218494 1586580807.80 151.5659 60.0031 32.0000 1.9728 1.9738 419.5382 419.7953 0.0385 -1.0000 -1.0000 5218728 1586580807.90 151.5659 60.0031 32.0000 1.9728 1.9738 419.8163 420.0747 0.0386 -1.0000 -1.0000 5218790 1586580808.00 151.5352 60.0031 32.0000 1.9741 1.9751 419.8255 420.0841 0.0387 -1.0000 -1.0000 5218853 1586580808.10 151.4214 60.0031 32.0000 1.9738 1.9748 420.1057 420.3640 0.0386 -1.0000 -1.0000 5218915 1586580808.20 151.4214 60.0031 32.0000 1.9735 1.9745 420.5927 420.8521 0.0387 -1.0000 -1.0000 5218993 1586580808.30 151.4214 60.0031 32.0000 1.9733 1.9743 420.5632 420.8219 0.0386 -1.0000 -1.0000 5219243 1586580808.40 151.4214 60.0031 32.0000 1.9731 1.9741 420.3428 420.6013 0.0386 -1.0000 -1.0000 5219321 1586580808.50 151.4214 60.0031 32.0000 1.9738 1.9748 420.3143 420.5735 0.0387 -1.0000 -1.0000 5219384 1586580808.60 151.5711 60.0031 32.0000 1.9738 1.9748 420.5845 420.8431 0.0386 -1.0000 -1.0000 5219446 1586580808.70 151.5711 60.0031 32.0000 1.9740 1.9750 420.8503 421.1097 0.0387 -1.0000 -1.0000 5219509 1586580808.80 151.5711 60.0031 32.0000 1.9731 1.9741 420.8883 421.1474 0.0386 -1.0000 -1.0000 5219962 1586580808.90 151.5711 60.0031 32.0000 1.9733 1.9743 420.9633 421.2219 0.0386 -1.0000 -1.0000 5220009 1586580809.00 151.5711 60.0031 32.0000 1.9738 1.9748 421.0697 421.3288 0.0386 -1.0000 -1.0000 5220087 1586580809.10 151.5711 60.0031 32.0000 1.9738 1.9748 421.3156 421.5747 0.0387 -1.0000 -1.0000 5220150 1586580809.20 151.4059 60.0031 32.0000 1.9731 1.9741 421.3927 421.6529 0.0387 -1.0000 -1.0000 5220212 1586580809.30 151.4059 60.0031 32.0000 1.9736 1.9746 421.2707 421.5295 0.0385 -1.0000 -1.0000 5220649 1586580809.40 151.4059 60.0031 32.0000 1.9736 1.9746 421.2780 421.5387 0.0388 -1.0000 -1.0000 5220712 1586580809.50 151.4059 60.0031 32.0000 1.9738 1.9748 421.4089 421.6694 0.0388 -1.0000 -1.0000 5220774 1586580809.60 151.4059 60.0031 32.0000 1.9741 1.9751 421.3882 421.6474 0.0386 -1.0000 -1.0000 5220852 1586580809.70 151.4059 60.0031 32.0000 1.9743 1.9753 421.0163 421.2755 0.0387 -1.0000 -1.0000 5220915 1586580809.80 151.4823 60.0028 32.0000 1.9741 1.9751 420.7199 420.9787 0.0385 -1.0000 -1.0000 5221446 1586580809.90 151.4823 60.0028 32.0000 1.9735 1.9745 420.1680 420.4261 0.0386 -1.0000 -1.0000 5221508 1586580810.00 151.4823 60.0028 32.0000 1.9738 1.9748 420.1269 420.3860 0.0387 -1.0000 -1.0000 5221571 1586580810.10 151.4823 60.0028 32.0000 1.9733 1.9743 420.0674 420.3260 0.0386 -1.0000 -1.0000 5221633 1586580810.20 151.4823 60.0028 32.0000 1.9736 1.9746 419.9890 420.2464 0.0386 -1.0000 -1.0000 5221711 1586580810.30 151.5652 60.0028 32.0000 1.9739 1.9749 420.0177 420.2773 0.0387 -1.0000 -1.0000 5221774 1586580810.40 151.5689 60.0028 32.0000 1.9745 1.9755 420.0246 420.2833 0.0387 -1.0000 -1.0000 5221836 1586580810.50 151.5689 60.0028 32.0000 1.9737 1.9747 420.1986 420.4570 0.0386 -1.0000 -1.0000 5221899 1586580810.60 151.5689 60.0028 32.0000 1.9730 1.9740 420.2088 420.4672 0.0386 -1.0000 -1.0000 5221977 1586580810.70 151.5689 60.0028 32.0000 1.9738 1.9748 419.9948 420.2544 0.0389 -1.0000 -1.0000 5222055 1586580810.80 151.5689 60.0028 32.0000 1.9742 1.9752 419.7381 419.9951 0.0385 -1.0000 -1.0000 5222102 1586580810.90 151.5641 60.0028 32.0000 1.9736 1.9746 419.6896 419.9478 0.0386 -1.0000 -1.0000 5222180 1586580811.00 151.5615 60.0028 32.0000 1.9732 1.9742 419.6870 419.9456 0.0387 -1.0000 -1.0000 5222243 1586580811.10 151.5615 60.0028 32.0000 1.9734 1.9744 419.7671 420.0250 0.0386 -1.0000 -1.0000 5222305 1586580811.20 151.5615 60.0028 32.0000 1.9746 1.9756 419.6830 419.9410 0.0386 -1.0000 -1.0000 5222368 1586580811.30 151.5615 60.0028 32.0000 1.9745 1.9755 419.8941 420.1526 0.0386 -1.0000 -1.0000 5222446 1586580811.40 151.5615 60.0028 32.0000 1.9731 1.9741 419.9992 420.2578 0.0387 -1.0000 -1.0000 5222508 1586580811.50 151.5615 60.0028 32.0000 1.9731 1.9741 419.5740 419.8335 0.0388 -1.0000 -1.0000 5222571 1586580811.60 151.5477 60.0028 32.0000 1.9741 1.9751 419.4082 419.6667 0.0386 -1.0000 -1.0000 5222649 1586580811.70 151.5477 60.0028 32.0000 1.9739 1.9749 419.5528 419.8117 0.0387 -1.0000 -1.0000 5222711 1586580811.80 151.5477 60.0028 32.0000 1.9738 1.9748 419.6731 419.9311 0.0386 -1.0000 -1.0000 5222774 1586580811.90 151.5477 60.0028 32.0000 1.9742 1.9752 419.6838 419.9422 0.0387 -1.0000 -1.0000 5222961 1586580812.00 151.5477 60.0028 32.0000 1.9742 1.9752 419.5502 419.8086 0.0387 -1.0000 -1.0000 5223024 1586580812.10 151.5477 60.0028 32.0000 1.9741 1.9751 419.3702 419.6288 0.0387 -1.0000 -1.0000 5223086 1586580812.20 151.5477 60.0028 32.0000 1.9740 1.9750 419.5497 419.8077 0.0386 -1.0000 -1.0000 5223164 1586580812.30 151.5477 60.0028 32.0000 1.9737 1.9747 419.5148 419.7734 0.0387 -1.0000 -1.0000 5223227 1586580812.40 151.5477 60.0028 32.0000 1.9733 1.9743 419.1908 419.4485 0.0386 -1.0000 -1.0000 5223508 1586580812.50 151.5477 60.0028 32.0000 1.9731 1.9741 418.9665 419.2234 0.0384 -1.0000 -1.0000 5223570 1586580812.60 151.5477 60.0028 32.0000 1.9729 1.9739 419.0868 419.3460 0.0387 -1.0000 -1.0000 5223633 1586580812.70 151.5711 60.0028 32.0000 1.9735 1.9745 419.1717 419.4297 0.0387 -1.0000 -1.0000 5223711 1586580812.80 151.5715 60.0028 32.0000 1.9736 1.9746 419.2444 419.5037 0.0388 -1.0000 -1.0000 5223773 1586580812.90 151.5715 60.0028 32.0000 1.9735 1.9745 419.1386 419.3976 0.0387 -1.0000 -1.0000 5224867 1586580813.00 151.5715 60.0028 32.0000 1.9737 1.9747 419.0729 419.3311 0.0386 -1.0000 -1.0000 5224945 1586580813.10 151.5715 60.0028 32.0000 1.9734 1.9744 419.2458 419.5033 0.0385 -1.0000 -1.0000 5225008 1586580813.20 151.5715 60.0028 32.0000 1.9736 1.9746 419.3009 419.5595 0.0387 -1.0000 -1.0000 5225070 1586580813.30 151.5633 60.0028 32.0000 1.9740 1.9750 419.2210 419.4796 0.0387 -1.0000 -1.0000 5225132 1586580813.40 151.4738 60.0028 32.0000 1.9736 1.9746 419.0408 419.2991 0.0387 -1.0000 -1.0000 5225195 1586580813.50 151.4738 60.0028 32.0000 1.9734 1.9744 419.0705 419.3294 0.0387 -1.0000 -1.0000 5225258 1586580813.60 151.4738 60.0028 32.0000 1.9750 1.9760 419.0098 419.2678 0.0386 -1.0000 -1.0000 5225336 1586580813.70 151.4738 60.0028 32.0000 1.9744 1.9754 419.1130 419.3714 0.0387 -1.0000 -1.0000 5225429 1586580813.80 151.4738 60.0028 32.0000 1.9749 1.9759 419.0474 419.3051 0.0386 -1.0000 -1.0000 5225507 1586580813.90 151.7530 60.0028 32.0000 1.9757 1.9767 418.7664 419.0245 0.0387 -1.0000 -1.0000 5225570 1586580814.00 151.7530 60.0028 32.0000 1.9741 1.9751 418.6268 418.8841 0.0386 -1.0000 -1.0000 5225632 1586580814.10 151.7530 60.0028 32.0000 1.9735 1.9745 418.7596 419.0170 0.0386 -1.0000 -1.0000 5225695 1586580814.20 151.7530 60.0028 32.0000 1.9735 1.9745 418.9037 419.1614 0.0386 -1.0000 -1.0000 5225773 1586580814.30 151.7530 60.0028 32.0000 1.9743 1.9753 418.7882 419.0466 0.0387 -1.0000 -1.0000 5225836 1586580814.40 151.7530 60.0028 32.0000 1.9748 1.9758 418.7086 418.9668 0.0387 -1.0000 -1.0000 5225914 1586580814.50 151.6446 60.0025 32.0000 1.9735 1.9745 418.7401 418.9982 0.0387 -1.0000 -1.0000 5225976 1586580814.60 151.6269 60.0025 32.0000 1.9723 1.9733 418.7661 419.0241 0.0387 -1.0000 -1.0000 5226039 1586580814.70 151.6269 60.0025 32.0000 1.9729 1.9739 418.4938 418.7512 0.0386 -1.0000 -1.0000 5226117 1586580814.80 151.6269 60.0025 32.0000 1.9737 1.9747 418.3174 418.5755 0.0388 -1.0000 -1.0000 5226179 1586580814.90 151.6269 60.0025 32.0000 1.9739 1.9749 418.1785 418.4356 0.0385 -1.0000 -1.0000 5226242 1586580815.00 151.6269 60.0025 32.0000 1.9737 1.9747 418.4387 418.6955 0.0386 -1.0000 -1.0000 5226320 1586580815.10 151.6269 60.0025 32.0000 1.9733 1.9743 418.6339 418.8916 0.0386 -1.0000 -1.0000 5226382 1586580815.20 151.6269 60.0025 32.0000 1.9733 1.9743 418.6342 418.8918 0.0386 -1.0000 -1.0000 5226445 1586580815.30 151.6269 60.0025 32.0000 1.9744 1.9754 418.4965 418.7551 0.0389 -1.0000 -1.0000 5226507 1586580815.40 151.6269 60.0025 32.0000 1.9742 1.9752 418.5254 418.7832 0.0387 -1.0000 -1.0000 5226570 1586580815.50 151.6269 60.0025 32.0000 1.9747 1.9758 419.0742 419.3332 0.0388 -1.0000 -1.0000 5226757 1586580815.60 151.6269 60.0025 32.0000 1.9731 1.9741 419.7783 420.0366 0.0385 -1.0000 -1.0000 5226820 1586580815.70 151.5301 60.0025 32.0000 1.9742 1.9752 420.1992 420.4584 0.0387 -1.0000 -1.0000 5226882 1586580815.80 151.4992 60.0025 32.0000 1.9738 1.9748 420.3417 420.6006 0.0387 -1.0000 -1.0000 5226945 1586580815.90 151.4992 60.0025 32.0000 1.9733 1.9743 420.5969 420.8569 0.0388 -1.0000 -1.0000 5227023 1586580816.00 151.4992 60.0025 32.0000 1.9732 1.9742 420.9294 421.1892 0.0387 -1.0000 -1.0000 5227195 1586580816.10 151.4992 60.0025 32.0000 1.9733 1.9743 421.1736 421.4333 0.0387 -1.0000 -1.0000 5227257 1586580816.20 151.4992 60.0025 32.0000 1.9733 1.9743 421.1877 421.4477 0.0388 -1.0000 -1.0000 5227335 1586580816.30 151.4992 60.0025 32.0000 1.9742 1.9752 420.9612 421.2207 0.0387 -1.0000 -1.0000 5227398 1586580816.40 151.4992 60.0025 32.0000 1.9733 1.9743 421.0725 421.3320 0.0387 -1.0000 -1.0000 5227460 1586580816.50 151.5006 60.0025 32.0000 1.9729 1.9740 421.2985 421.5583 0.0387 -1.0000 -1.0000 5227960 1586580816.60 151.5006 60.0025 32.0000 1.9731 1.9741 420.8112 421.0706 0.0387 -1.0000 -1.0000 5228023 1586580816.70 151.5006 60.0025 32.0000 1.9734 1.9744 420.2279 420.4875 0.0388 -1.0000 -1.0000 5228101 1586580816.80 151.5006 60.0025 32.0000 1.9730 1.9740 419.9785 420.2374 0.0386 -1.0000 -1.0000 5228163 1586580816.90 151.5006 60.0025 32.0000 1.9724 1.9734 420.0270 420.2856 0.0386 -1.0000 -1.0000 5228226 1586580817.00 151.5006 60.0025 32.0000 1.9724 1.9734 419.9955 420.2544 0.0387 -1.0000 -1.0000 5228460 1586580817.10 151.4162 60.0025 32.0000 1.9729 1.9739 419.7109 419.9697 0.0387 -1.0000 -1.0000 5228523 1586580817.20 151.4162 60.0025 32.0000 1.9735 1.9745 419.5802 419.8378 0.0386 -1.0000 -1.0000 5228585 1586580817.30 151.4162 60.0025 32.0000 1.9730 1.9740 419.6617 419.9206 0.0388 -1.0000 -1.0000 5228663 1586580817.40 151.4162 60.0025 32.0000 1.9725 1.9735 419.9508 420.2100 0.0387 -1.0000 -1.0000 5228726 1586580817.50 151.4162 60.0025 32.0000 1.9733 1.9743 419.9206 420.1792 0.0386 -1.0000 -1.0000 5229054 1586580817.60 151.3634 60.0025 32.0000 1.9734 1.9744 419.7766 420.0354 0.0387 -1.0000 -1.0000 5229132 1586580817.70 151.3634 60.0025 32.0000 1.9740 1.9750 419.7863 420.0446 0.0386 -1.0000 -1.0000 5229194 1586580817.80 151.3634 60.0025 32.0000 1.9730 1.9740 419.7902 420.0487 0.0387 -1.0000 -1.0000 5229257 1586580817.90 151.3634 60.0025 32.0000 1.9729 1.9739 419.7072 419.9671 0.0389 -1.0000 -1.0000 5229319 1586580818.00 151.3634 60.0025 32.0000 1.9731 1.9741 419.3039 419.5628 0.0387 -1.0000 -1.0000 5229444 1586580818.10 151.3939 60.0025 32.0000 1.9737 1.9747 419.2560 419.5143 0.0387 -1.0000 -1.0000 5229507 1586580818.20 151.4325 60.0025 32.0000 1.9728 1.9738 419.4737 419.7321 0.0387 -1.0000 -1.0000 5229585 1586580818.30 151.4325 60.0025 32.0000 1.9730 1.9740 419.4371 419.6961 0.0387 -1.0000 -1.0000 5229647 1586580818.40 151.4325 60.0025 32.0000 1.9734 1.9744 419.2955 419.5528 0.0385 -1.0000 -1.0000 5229725 1586580818.50 151.4325 60.0025 32.0000 1.9730 1.9740 419.1585 419.4163 0.0386 -1.0000 -1.0000 5229788 1586580818.60 151.4325 60.0025 32.0000 1.9730 1.9740 419.4548 419.7131 0.0386 -1.0000 -1.0000 5229850 1586580818.70 151.3905 60.0025 32.0000 1.9725 1.9735 419.5457 419.8037 0.0386 -1.0000 -1.0000 5229913 1586580818.80 151.3905 60.0025 32.0000 1.9733 1.9743 419.4984 419.7569 0.0387 -1.0000 -1.0000 5229975 1586580818.90 151.3905 60.0025 32.0000 1.9734 1.9744 419.4651 419.7232 0.0386 -1.0000 -1.0000 5230038 1586580819.00 151.3905 60.0025 32.0000 1.9724 1.9734 419.6774 419.9373 0.0388 -1.0000 -1.0000 5230116 1586580819.10 151.3905 60.0025 32.0000 1.9721 1.9731 419.7918 420.0506 0.0388 -1.0000 -1.0000 5230225 1586580819.20 151.4186 60.0025 32.0000 1.9731 1.9741 419.9984 420.2577 0.0387 -1.0000 -1.0000 5230272 1586580819.30 151.4186 60.0025 32.0000 1.9740 1.9750 420.1020 420.3622 0.0388 -1.0000 -1.0000 5230350 1586580819.40 151.4186 60.0025 32.0000 1.9739 1.9749 420.3081 420.5670 0.0386 -1.0000 -1.0000 5230413 1586580819.50 151.4186 60.0025 32.0000 1.9726 1.9736 420.6473 420.9062 0.0386 -1.0000 -1.0000 5230475 1586580819.60 151.4186 60.0025 32.0000 1.9724 1.9734 420.6053 420.8640 0.0386 -1.0000 -1.0000 5230881 1586580819.70 151.4496 60.0023 32.0000 1.9744 1.9754 420.0556 420.3137 0.0386 -1.0000 -1.0000 5230944 1586580819.80 151.5107 60.0020 32.0000 1.9739 1.9750 420.0494 420.3080 0.0386 -1.0000 -1.0000 5231006 1586580819.90 151.5107 60.0020 32.0000 1.9737 1.9747 420.5040 420.7629 0.0387 -1.0000 -1.0000 5231084 1586580820.00 151.5107 60.0020 32.0000 1.9726 1.9736 421.2031 421.4628 0.0387 -1.0000 -1.0000 5231147 1586580820.10 151.5107 60.0020 32.0000 1.9729 1.9739 421.2315 421.4917 0.0388 -1.0000 -1.0000 5231740 1586580820.20 151.5107 60.0020 32.0000 1.9736 1.9746 420.9465 421.2044 0.0385 -1.0000 -1.0000 5231803 1586580820.30 151.5107 60.0020 32.0000 1.9737 1.9747 421.4596 421.7192 0.0387 -1.0000 -1.0000 5231865 1586580820.40 151.5107 60.0020 32.0000 1.9726 1.9736 422.1513 422.4119 0.0387 -1.0000 -1.0000 5231944 1586580820.50 151.4736 60.0020 32.0000 1.9726 1.9736 422.1533 422.4126 0.0386 -1.0000 -1.0000 5232006 1586580820.60 151.4126 60.0020 32.0000 1.9731 1.9741 421.4170 421.6766 0.0386 -1.0000 -1.0000 5232068 1586580820.70 151.4126 60.0020 32.0000 1.9730 1.9740 420.8853 421.1451 0.0388 -1.0000 -1.0000 5232147 1586580820.80 151.4126 60.0020 32.0000 1.9746 1.9756 420.3894 420.6493 0.0387 -1.0000 -1.0000 5232209 1586580820.90 151.4126 60.0020 32.0000 1.9735 1.9745 420.6629 420.9219 0.0386 -1.0000 -1.0000 5232271 1586580821.00 151.4126 60.0020 32.0000 1.9729 1.9739 421.0744 421.3346 0.0388 -1.0000 -1.0000 5232334 1586580821.10 151.3793 60.0020 32.0000 1.9729 1.9739 421.1506 421.4106 0.0387 -1.0000 -1.0000 5232475 1586580821.20 151.3793 60.0020 32.0000 1.9730 1.9740 420.6794 420.9390 0.0387 -1.0000 -1.0000 5232537 1586580821.30 151.3793 60.0020 32.0000 1.9729 1.9739 420.2429 420.5021 0.0387 -1.0000 -1.0000 5232600 1586580821.40 151.3793 60.0020 32.0000 1.9723 1.9733 420.3435 420.6031 0.0388 -1.0000 -1.0000 5232662 1586580821.50 151.3793 60.0020 32.0000 1.9726 1.9736 420.5209 420.7800 0.0386 -1.0000 -1.0000 5232725 1586580821.60 151.3847 60.0020 32.0000 1.9734 1.9744 420.4716 420.7308 0.0386 -1.0000 -1.0000 5232803 1586580821.70 151.3861 60.0020 32.0000 1.9726 1.9736 420.1535 420.4113 0.0385 -1.0000 -1.0000 5232865 1586580821.80 151.3861 60.0020 32.0000 1.9729 1.9739 419.9545 420.2123 0.0385 -1.0000 -1.0000 5232928 1586580821.90 151.3861 60.0020 32.0000 1.9731 1.9741 419.9322 420.1908 0.0386 -1.0000 -1.0000 5232990 1586580822.00 151.3861 60.0020 32.0000 1.9730 1.9740 419.7537 420.0122 0.0387 -1.0000 -1.0000 5233068 1586580822.10 151.3861 60.0020 32.0000 1.9738 1.9748 419.6623 419.9207 0.0386 -1.0000 -1.0000 5233490 1586580822.20 151.3861 60.0020 32.0000 1.9727 1.9737 419.7482 420.0069 0.0387 -1.0000 -1.0000 5233568 1586580822.30 151.3861 60.0020 32.0000 1.9729 1.9739 419.9993 420.2576 0.0386 -1.0000 -1.0000 5233631 1586580822.40 151.3861 60.0020 32.0000 1.9727 1.9737 420.0019 420.2608 0.0387 -1.0000 -1.0000 5233693 1586580822.50 151.3861 60.0020 32.0000 1.9734 1.9744 419.8824 420.1417 0.0387 -1.0000 -1.0000 5233771 1586580822.60 151.3861 60.0020 32.0000 1.9728 1.9738 419.8604 420.1190 0.0387 -1.0000 -1.0000 5233818 1586580822.70 151.3861 60.0020 32.0000 1.9740 1.9750 420.0107 420.2694 0.0386 -1.0000 -1.0000 5233896 1586580822.80 151.3867 60.0020 32.0000 1.9735 1.9745 420.0640 420.3230 0.0387 -1.0000 -1.0000 5233959 1586580822.90 151.3907 60.0020 32.0000 1.9740 1.9750 420.0882 420.3468 0.0385 -1.0000 -1.0000 5234021 1586580823.00 151.3907 60.0020 32.0000 1.9745 1.9755 420.0133 420.2727 0.0388 -1.0000 -1.0000 5234099 1586580823.10 151.3907 60.0020 32.0000 1.9728 1.9738 420.1840 420.4429 0.0386 -1.0000 -1.0000 5234162 1586580823.20 151.3907 60.0020 32.0000 1.9727 1.9737 420.1740 420.4321 0.0386 -1.0000 -1.0000 5234849 1586580823.30 151.3907 60.0020 32.0000 1.9730 1.9740 420.1079 420.3670 0.0387 -1.0000 -1.0000 5234927 1586580823.40 151.3907 60.0020 32.0000 1.9739 1.9749 420.1120 420.3715 0.0387 -1.0000 -1.0000 5234990 1586580823.50 151.3992 60.0020 32.0000 1.9735 1.9745 420.2072 420.4663 0.0387 -1.0000 -1.0000 5235052 1586580823.60 151.3992 60.0020 32.0000 1.9737 1.9747 420.4178 420.6771 0.0387 -1.0000 -1.0000 5235130 1586580823.70 151.3992 60.0020 32.0000 1.9729 1.9739 420.4919 420.7511 0.0386 -1.0000 -1.0000 5235193 1586580823.80 151.3992 60.0020 32.0000 1.9732 1.9742 420.3845 420.6430 0.0387 -1.0000 -1.0000 5235255 1586580823.90 151.3992 60.0020 32.0000 1.9731 1.9741 420.5189 420.7776 0.0385 -1.0000 -1.0000 5235318 1586580824.00 151.3992 60.0020 32.0000 1.9728 1.9738 420.7105 420.9692 0.0386 -1.0000 -1.0000 5235380 1586580824.10 151.3992 60.0020 32.0000 1.9722 1.9732 420.7728 421.0317 0.0386 -1.0000 -1.0000 5235443 1586580824.20 151.3992 60.0020 32.0000 1.9731 1.9741 420.5893 420.8487 0.0387 -1.0000 -1.0000 5235739 1586580824.30 151.3992 60.0020 32.0000 1.9736 1.9746 420.6299 420.8884 0.0386 -1.0000 -1.0000 5235802 1586580824.40 151.3992 60.0020 32.0000 1.9735 1.9745 420.6743 420.9334 0.0386 -1.0000 -1.0000 5235880 1586580824.50 151.3992 60.0020 32.0000 1.9736 1.9746 420.5181 420.7765 0.0386 -1.0000 -1.0000 5235943 1586580824.60 151.5126 60.0020 32.0000 1.9735 1.9745 420.5625 420.8222 0.0388 -1.0000 -1.0000 5236005 1586580824.70 151.5157 60.0020 32.0000 1.9739 1.9749 420.3135 420.5742 0.0388 -1.0000 -1.0000 5236083 1586580824.80 151.5157 60.0020 32.0000 1.9739 1.9749 420.3409 420.6006 0.0388 -1.0000 -1.0000 5236146 1586580824.90 151.5157 60.0020 32.0000 1.9735 1.9745 420.3364 420.5956 0.0387 -1.0000 -1.0000 5236208 1586580825.00 151.4696 60.0021 32.0000 1.9728 1.9738 420.5760 420.8364 0.0388 -1.0000 -1.0000 5236271 1586580825.10 151.4696 60.0021 32.0000 1.9732 1.9742 420.5725 420.8326 0.0389 -1.0000 -1.0000 5236333 1586580825.20 151.4696 60.0021 32.0000 1.9739 1.9749 420.5220 420.7809 0.0386 -1.0000 -1.0000 5236396 1586580825.30 151.4696 60.0021 32.0000 1.9734 1.9744 420.4031 420.6628 0.0387 -1.0000 -1.0000 5236474 1586580825.40 151.4696 60.0021 32.0000 1.9736 1.9746 420.5225 420.7823 0.0388 -1.0000 -1.0000 5236536 1586580825.50 151.4696 60.0021 32.0000 1.9731 1.9741 420.6738 420.9324 0.0386 -1.0000 -1.0000 5236599 1586580825.60 151.4696 60.0021 32.0000 1.9733 1.9743 420.6468 420.9058 0.0387 -1.0000 -1.0000 5236677 1586580825.70 151.3974 60.0021 32.0000 1.9735 1.9745 420.3994 420.6588 0.0387 -1.0000 -1.0000 5236739 1586580825.80 151.3956 60.0021 32.0000 1.9738 1.9748 420.0539 420.3128 0.0387 -1.0000 -1.0000 5236802 1586580825.90 151.3956 60.0021 32.0000 1.9725 1.9735 419.8881 420.1476 0.0388 -1.0000 -1.0000 5236880 1586580826.00 151.3956 60.0021 32.0000 1.9726 1.9736 419.8284 420.0875 0.0386 -1.0000 -1.0000 5236942 1586580826.10 151.3956 60.0021 32.0000 1.9737 1.9747 419.4985 419.7570 0.0387 -1.0000 -1.0000 5237005 1586580826.20 151.3956 60.0021 32.0000 1.9742 1.9752 419.1381 419.3968 0.0388 -1.0000 -1.0000 5237083 1586580826.30 151.3832 60.0021 32.0000 1.9741 1.9751 419.3001 419.5578 0.0385 -1.0000 -1.0000 5237145 1586580826.40 151.3733 60.0021 32.0000 1.9727 1.9737 419.8019 420.0598 0.0385 -1.0000 -1.0000 5237223 1586580826.50 151.3733 60.0021 32.0000 1.9727 1.9737 420.0885 420.3466 0.0386 -1.0000 -1.0000 5237286 1586580826.60 151.3733 60.0021 32.0000 1.9728 1.9738 420.1231 420.3826 0.0388 -1.0000 -1.0000 5237348 1586580826.70 151.3733 60.0021 32.0000 1.9729 1.9740 420.0927 420.3521 0.0387 -1.0000 -1.0000 5237411 1586580826.80 151.3733 60.0021 32.0000 1.9736 1.9746 419.9974 420.2560 0.0386 -1.0000 -1.0000 5237708 1586580826.90 151.3733 60.0021 32.0000 1.9736 1.9746 419.9590 420.2180 0.0387 -1.0000 -1.0000 5237770 1586580827.00 151.4691 60.0021 32.0000 1.9732 1.9742 420.0753 420.3344 0.0387 -1.0000 -1.0000 5237833 1586580827.10 151.4691 60.0021 32.0000 1.9731 1.9741 420.1723 420.4310 0.0386 -1.0000 -1.0000 5237911 1586580827.20 151.4691 60.0021 32.0000 1.9734 1.9744 420.0873 420.3459 0.0386 -1.0000 -1.0000 5237973 1586580827.30 151.4691 60.0021 32.0000 1.9740 1.9750 420.0115 420.2701 0.0386 -1.0000 -1.0000 5238208 1586580827.40 151.4691 60.0021 32.0000 1.9739 1.9749 419.9022 420.1601 0.0386 -1.0000 -1.0000 5238270 1586580827.50 151.4679 60.0021 32.0000 1.9736 1.9746 419.9746 420.2338 0.0387 -1.0000 -1.0000 5238333 1586580827.60 151.4443 60.0021 32.0000 1.9734 1.9744 420.1444 420.4033 0.0387 -1.0000 -1.0000 5238411 1586580827.70 151.4443 60.0021 32.0000 1.9737 1.9747 420.1149 420.3738 0.0387 -1.0000 -1.0000 5238458 1586580827.80 151.4443 60.0021 32.0000 1.9738 1.9748 419.8364 420.0953 0.0387 -1.0000 -1.0000 5238739 1586580827.90 151.4443 60.0021 32.0000 1.9736 1.9746 419.9591 420.2177 0.0387 -1.0000 -1.0000 5238817 1586580828.00 151.4443 60.0021 32.0000 1.9721 1.9731 420.0935 420.3517 0.0386 -1.0000 -1.0000 5238879 1586580828.10 151.5518 60.0021 32.0000 1.9728 1.9738 420.1075 420.3675 0.0388 -1.0000 -1.0000 5238942 1586580828.20 151.5518 60.0021 32.0000 1.9735 1.9745 419.7091 419.9685 0.0388 -1.0000 -1.0000 5239020 1586580828.30 151.5518 60.0021 32.0000 1.9735 1.9745 419.4853 419.7442 0.0387 -1.0000 -1.0000 5239754 1586580828.40 151.5518 60.0021 32.0000 1.9737 1.9747 419.5845 419.8431 0.0387 -1.0000 -1.0000 5239817 1586580828.50 151.5518 60.0021 32.0000 1.9732 1.9742 419.8401 420.0989 0.0387 -1.0000 -1.0000 5239879 1586580828.60 151.5321 60.0021 32.0000 1.9731 1.9741 419.9998 420.2596 0.0388 -1.0000 -1.0000 5239942 1586580828.70 151.5134 60.0021 32.0000 1.9739 1.9749 419.9659 420.2253 0.0387 -1.0000 -1.0000 5240020 1586580828.80 151.5134 60.0021 32.0000 1.9743 1.9753 419.8550 420.1132 0.0385 -1.0000 -1.0000 5240239 1586580828.90 151.5134 60.0021 32.0000 1.9733 1.9743 419.8978 420.1559 0.0386 -1.0000 -1.0000 5240301 1586580829.00 151.5134 60.0021 32.0000 1.9730 1.9740 420.1684 420.4279 0.0388 -1.0000 -1.0000 5240379 1586580829.10 151.5134 60.0021 32.0000 1.9737 1.9748 420.3073 420.5675 0.0388 -1.0000 -1.0000 5240442 1586580829.20 151.5724 60.0021 32.0000 1.9743 1.9753 420.1739 420.4335 0.0387 -1.0000 -1.0000 5240520 1586580829.30 151.5724 60.0021 32.0000 1.9739 1.9749 420.2683 420.5270 0.0386 -1.0000 -1.0000 5240598 1586580829.40 151.5724 60.0021 32.0000 1.9728 1.9738 420.4558 420.7150 0.0387 -1.0000 -1.0000 5240660 1586580829.50 151.5724 60.0021 32.0000 1.9722 1.9733 420.3771 420.6367 0.0388 -1.0000 -1.0000 5240723 1586580829.60 151.5724 60.0021 32.0000 1.9732 1.9742 420.1030 420.3628 0.0388 -1.0000 -1.0000 5240785 1586580829.70 151.4832 60.0021 32.0000 1.9728 1.9739 420.0727 420.3323 0.0388 -1.0000 -1.0000 5240879 1586580829.80 151.4832 60.0021 32.0000 1.9738 1.9748 420.0058 420.2647 0.0387 -1.0000 -1.0000 5240941 1586580829.90 151.4832 60.0021 32.0000 1.9727 1.9737 420.0418 420.3004 0.0386 -1.0000 -1.0000 5241004 1586580830.00 151.4832 60.0021 32.0000 1.9724 1.9734 420.1841 420.4429 0.0387 -1.0000 -1.0000 5241066 1586580830.10 151.4832 60.0021 32.0000 1.9729 1.9739 419.9905 420.2495 0.0387 -1.0000 -1.0000 5241129 1586580830.20 151.4832 60.0021 32.0000 1.9740 1.9750 419.8963 420.1552 0.0387 -1.0000 -1.0000 5241207 1586580830.30 151.4832 60.0021 32.0000 1.9738 1.9748 420.6337 420.8933 0.0387 -1.0000 -1.0000 5241285 1586580830.40 151.4075 60.0021 32.0000 1.9727 1.9737 421.7071 421.9668 0.0387 -1.0000 -1.0000 5241769 1586580830.50 151.4075 60.0021 32.0000 1.9740 1.9750 421.7386 421.9988 0.0387 -1.0000 -1.0000 5241832 1586580830.60 151.4075 60.0021 32.0000 1.9735 1.9745 421.1916 421.4520 0.0388 -1.0000 -1.0000 5241894 1586580830.70 151.4075 60.0021 32.0000 1.9737 1.9747 421.0843 421.3454 0.0388 -1.0000 -1.0000 5241972 1586580830.80 151.4075 60.0021 32.0000 1.9732 1.9742 421.4066 421.6659 0.0386 -1.0000 -1.0000 5242035 1586580830.90 151.5342 60.0021 32.0000 1.9727 1.9737 421.9971 422.2566 0.0386 -1.0000 -1.0000 5242098 1586580831.00 151.5342 60.0021 32.0000 1.9729 1.9739 422.6791 422.9393 0.0386 -1.0000 -1.0000 5242175 1586580831.10 151.5342 60.0021 32.0000 1.9744 1.9754 422.5710 422.8315 0.0387 -1.0000 -1.0000 5242238 1586580831.20 151.5342 60.0021 32.0000 1.9737 1.9747 421.9190 422.1786 0.0386 -1.0000 -1.0000 5242301 1586580831.30 151.5342 60.0021 32.0000 1.9730 1.9740 421.6617 421.9221 0.0387 -1.0000 -1.0000 5242378 1586580831.40 151.5342 60.0021 32.0000 1.9731 1.9741 421.5674 421.8273 0.0388 -1.0000 -1.0000 5242504 1586580831.50 151.5342 60.0021 32.0000 1.9738 1.9748 421.3148 421.5751 0.0387 -1.0000 -1.0000 5242566 1586580831.60 151.5179 60.0021 32.0000 1.9737 1.9747 420.8175 421.0769 0.0388 -1.0000 -1.0000 5242644 1586580831.70 151.5179 60.0021 32.0000 1.9728 1.9738 421.2350 421.4956 0.0388 -1.0000 -1.0000 5242707 1586580831.80 151.5179 60.0021 32.0000 1.9728 1.9738 422.3303 422.5905 0.0386 -1.0000 -1.0000 5242769 1586580831.90 151.5179 60.0021 32.0000 1.9720 1.9730 422.7639 423.0245 0.0387 -1.0000 -1.0000 5242847 1586580832.00 151.5179 60.0021 32.0000 1.9732 1.9742 422.7251 422.9861 0.0387 -1.0000 -1.0000 5243019 1586580832.10 151.6131 60.0021 32.0000 1.9739 1.9749 422.6775 422.9383 0.0387 -1.0000 -1.0000 5243081 1586580832.20 151.6131 60.0021 32.0000 1.9735 1.9745 422.2844 422.5449 0.0388 -1.0000 -1.0000 5243144 1586580832.30 151.6131 60.0021 32.0000 1.9731 1.9741 422.3770 422.6386 0.0389 -1.0000 -1.0000 5243206 1586580832.40 151.6131 60.0021 32.0000 1.9733 1.9743 422.5299 422.7908 0.0388 -1.0000 -1.0000 5243284 1586580832.50 151.6131 60.0021 32.0000 1.9738 1.9748 422.6230 422.8850 0.0388 -1.0000 -1.0000 5243347 1586580832.60 151.4796 60.0021 32.0000 1.9738 1.9748 422.5491 422.8103 0.0388 -1.0000 -1.0000 5243409 1586580832.70 151.4480 60.0021 32.0000 1.9732 1.9742 422.4613 422.7213 0.0386 -1.0000 -1.0000 5243488 1586580832.80 151.4480 60.0021 32.0000 1.9734 1.9744 422.3280 422.5889 0.0388 -1.0000 -1.0000 5243550 1586580832.90 151.4480 60.0021 32.0000 1.9743 1.9753 422.4516 422.7121 0.0387 -1.0000 -1.0000 5243613 1586580833.00 151.4480 60.0021 32.0000 1.9739 1.9749 422.3519 422.6133 0.0389 -1.0000 -1.0000 5243800 1586580833.10 151.4506 60.0021 32.0000 1.9732 1.9742 422.4716 422.7334 0.0388 -1.0000 -1.0000 5243863 1586580833.20 151.4654 60.0021 32.0000 1.9733 1.9743 422.9255 423.1872 0.0389 -1.0000 -1.0000 5243925 1586580833.30 151.4654 60.0021 32.0000 1.9729 1.9739 423.2129 423.4737 0.0387 -1.0000 -1.0000 5243987 1586580833.40 151.4654 60.0021 32.0000 1.9734 1.9744 423.0145 423.2763 0.0389 -1.0000 -1.0000 5244050 1586580833.50 151.4654 60.0021 32.0000 1.9736 1.9746 422.3740 422.6353 0.0387 -1.0000 -1.0000 5244284 1586580833.60 151.4654 60.0021 32.0000 1.9730 1.9740 421.8481 422.1089 0.0388 -1.0000 -1.0000 5244363 1586580833.70 151.4446 60.0021 32.0000 1.9730 1.9740 421.4770 421.7373 0.0388 -1.0000 -1.0000 5244425 1586580833.80 151.4446 60.0021 32.0000 1.9730 1.9740 421.2767 421.5368 0.0387 -1.0000 -1.0000 5244488 1586580833.90 151.4446 60.0021 32.0000 1.9733 1.9743 421.2654 421.5263 0.0389 -1.0000 -1.0000 5244565 1586580834.00 151.4446 60.0021 32.0000 1.9737 1.9747 421.7518 422.0129 0.0388 -1.0000 -1.0000 5245300 1586580834.10 151.4446 60.0021 32.0000 1.9733 1.9743 422.2376 422.4985 0.0388 -1.0000 -1.0000 5245362 1586580834.20 151.4446 60.0021 32.0000 1.9741 1.9751 422.6914 422.9533 0.0389 -1.0000 -1.0000 5245425 1586580834.30 151.4446 60.0021 32.0000 1.9749 1.9759 422.9785 423.2399 0.0387 -1.0000 -1.0000 5245487 1586580834.40 151.4446 60.0021 32.0000 1.9731 1.9741 423.3121 423.5731 0.0387 -1.0000 -1.0000 5245565 1586580834.50 151.4446 60.0021 32.0000 1.9729 1.9739 423.8429 424.1050 0.0388 -1.0000 -1.0000 5245800 1586580834.60 151.4446 60.0021 32.0000 1.9732 1.9742 424.1901 424.4519 0.0387 -1.0000 -1.0000 5245862 1586580834.70 151.4446 60.0021 32.0000 1.9739 1.9749 424.7232 424.9854 0.0388 -1.0000 -1.0000 5245940 1586580834.80 151.5790 60.0021 32.0000 1.9734 1.9744 425.7506 426.0135 0.0387 -1.0000 -1.0000 5245987 1586580834.90 151.5790 60.0021 32.0000 1.9721 1.9731 426.5664 426.8302 0.0389 -1.0000 -1.0000 5246065 1586580835.00 151.5790 60.0021 32.0000 1.9730 1.9740 426.7357 426.9990 0.0386 -1.0000 -1.0000 5246128 1586580835.10 151.5790 60.0021 32.0000 1.9742 1.9752 426.4971 426.7611 0.0388 -1.0000 -1.0000 5246190 1586580835.20 151.5790 60.0021 32.0000 1.9749 1.9759 426.7619 427.0249 0.0387 -1.0000 -1.0000 5246253 1586580835.30 151.5770 60.0023 32.0000 1.9739 1.9749 427.0072 427.2699 0.0387 -1.0000 -1.0000 5246331 1586580835.40 151.5744 60.0025 32.0000 1.9734 1.9744 427.0579 427.3223 0.0388 -1.0000 -1.0000 5246393 1586580835.50 151.5744 60.0025 32.0000 1.9740 1.9750 426.3983 426.6615 0.0387 -1.0000 -1.0000 5246518 1586580835.60 151.5744 60.0025 32.0000 1.9742 1.9753 425.7343 425.9975 0.0388 -1.0000 -1.0000 5246597 1586580835.70 151.5744 60.0025 32.0000 1.9746 1.9756 425.3757 425.6387 0.0387 -1.0000 -1.0000 5246659 1586580835.80 151.5744 60.0025 32.0000 1.9731 1.9741 425.1956 425.4586 0.0389 -1.0000 -1.0000 5246721 1586580835.90 151.4558 60.0025 32.0000 1.9734 1.9744 425.0037 425.2660 0.0388 -1.0000 -1.0000 5246799 1586580836.00 151.4558 60.0025 32.0000 1.9734 1.9745 424.7294 424.9925 0.0389 -1.0000 -1.0000 5247018 1586580836.10 151.4558 60.0025 32.0000 1.9740 1.9750 424.5820 424.8449 0.0388 -1.0000 -1.0000 5247080 1586580836.20 151.4558 60.0025 32.0000 1.9742 1.9752 424.5069 424.7696 0.0388 -1.0000 -1.0000 5247159 1586580836.30 151.4558 60.0025 32.0000 1.9740 1.9750 423.7440 424.0055 0.0387 -1.0000 -1.0000 5247221 1586580836.40 151.5288 60.0025 32.0000 1.9739 1.9749 422.7441 423.0055 0.0388 -1.0000 -1.0000 5247299 1586580836.50 151.5288 60.0025 32.0000 1.9743 1.9754 422.4083 422.6708 0.0389 -1.0000 -1.0000 5247362 1586580836.60 151.5288 60.0025 32.0000 1.9741 1.9751 422.6980 422.9591 0.0388 -1.0000 -1.0000 5247705 1586580836.70 151.5288 60.0025 32.0000 1.9745 1.9755 422.9361 423.1976 0.0388 -1.0000 -1.0000 5247768 1586580836.80 151.5288 60.0025 32.0000 1.9740 1.9750 423.6129 423.8754 0.0389 -1.0000 -1.0000 5247830 1586580836.90 151.5288 60.0025 32.0000 1.9734 1.9744 424.3494 424.6127 0.0389 -1.0000 -1.0000 5247893 1586580837.00 151.4458 60.0025 32.0000 1.9740 1.9750 424.7789 425.0417 0.0388 -1.0000 -1.0000 5247971 1586580837.10 151.4458 60.0025 32.0000 1.9741 1.9751 425.4017 425.6648 0.0388 -1.0000 -1.0000 5248268 1586580837.20 151.4458 60.0025 32.0000 1.9740 1.9750 426.0478 426.3112 0.0388 -1.0000 -1.0000 5248330 1586580837.30 151.4458 60.0025 32.0000 1.9734 1.9744 426.1170 426.3811 0.0389 -1.0000 -1.0000 5248409 1586580837.40 151.4458 60.0025 32.0000 1.9733 1.9743 425.3931 425.6559 0.0387 -1.0000 -1.0000 5248471 1586580837.50 151.4458 60.0025 32.0000 1.9734 1.9744 425.2305 425.4929 0.0387 -1.0000 -1.0000 5248533 1586580837.60 151.4458 60.0025 32.0000 1.9746 1.9756 425.4004 425.6631 0.0387 -1.0000 -1.0000 5248721 1586580837.70 151.4458 60.0025 32.0000 1.9747 1.9757 424.5631 424.8257 0.0388 -1.0000 -1.0000 5248783 1586580837.80 151.4458 60.0025 32.0000 1.9744 1.9754 423.9611 424.2229 0.0387 -1.0000 -1.0000 5248846 1586580837.90 151.4458 60.0025 32.0000 1.9736 1.9746 424.8076 425.0714 0.0389 -1.0000 -1.0000 5248908 1586580838.00 151.4902 60.0025 32.0000 1.9737 1.9747 425.0168 425.2798 0.0388 -1.0000 -1.0000 5248971 1586580838.10 151.5253 60.0025 32.0000 1.9739 1.9749 424.4794 424.7418 0.0388 -1.0000 -1.0000 5249221 1586580838.20 151.5253 60.0025 32.0000 1.9744 1.9754 423.7854 424.0462 0.0387 -1.0000 -1.0000 5249299 1586580838.30 151.5982 60.0025 32.0000 1.9739 1.9749 423.3626 423.6249 0.0389 -1.0000 -1.0000 5249361 1586580838.40 151.5982 60.0025 32.0000 1.9738 1.9748 423.5749 423.8365 0.0387 -1.0000 -1.0000 5249424 1586580838.50 151.5982 60.0025 32.0000 1.9734 1.9744 424.3918 424.6535 0.0387 -1.0000 -1.0000 5249486 1586580838.60 151.5881 60.0025 32.0000 1.9737 1.9747 424.7791 425.0413 0.0388 -1.0000 -1.0000 5249564 1586580838.70 151.5677 60.0025 32.0000 1.9745 1.9755 424.6524 424.9149 0.0388 -1.0000 -1.0000 5249752 1586580838.80 151.5677 60.0025 32.0000 1.9735 1.9746 424.7014 424.9662 0.0391 -1.0000 -1.0000 5249814 1586580838.90 151.5677 60.0025 32.0000 1.9732 1.9742 424.9717 425.2352 0.0389 -1.0000 -1.0000 5249877 1586580839.00 151.5677 60.0025 32.0000 1.9734 1.9744 425.1122 425.3748 0.0387 -1.0000 -1.0000 5249939 1586580839.10 151.5677 60.0025 32.0000 1.9738 1.9748 424.7035 424.9657 0.0387 -1.0000 -1.0000 5250002 1586580839.20 151.4847 60.0025 32.0000 1.9744 1.9754 424.6508 424.9128 0.0387 -1.0000 -1.0000 5250064 1586580839.30 151.4847 60.0025 32.0000 1.9738 1.9749 424.5875 424.8501 0.0388 -1.0000 -1.0000 5250143 1586580839.40 151.4847 60.0025 32.0000 1.9744 1.9755 424.6341 424.8975 0.0389 -1.0000 -1.0000 5250205 1586580839.50 151.4847 60.0025 32.0000 1.9745 1.9755 424.7102 424.9737 0.0389 -1.0000 -1.0000 5250267 1586580839.60 151.4847 60.0025 32.0000 1.9748 1.9758 424.4559 424.7185 0.0388 -1.0000 -1.0000 5250346 1586580839.70 151.6636 60.0018 32.0000 1.9746 1.9756 424.4232 424.6864 0.0389 -1.0000 -1.0000 5250517 1586580839.80 151.6636 60.0018 32.0000 1.9737 1.9747 424.6919 424.9539 0.0386 -1.0000 -1.0000 5250580 1586580839.90 151.6636 60.0018 32.0000 1.9739 1.9749 424.4660 424.7289 0.0389 -1.0000 -1.0000 5250658 1586580840.00 151.6636 60.0018 32.0000 1.9741 1.9751 423.9947 424.2564 0.0388 -1.0000 -1.0000 5250721 1586580840.10 151.6636 60.0018 32.0000 1.9747 1.9757 423.4624 423.7241 0.0388 -1.0000 -1.0000 5250783 1586580840.20 151.6636 60.0018 32.0000 1.9741 1.9751 423.5029 423.7650 0.0389 -1.0000 -1.0000 5251080 1586580840.30 151.6636 60.0018 32.0000 1.9733 1.9743 423.5160 423.7782 0.0388 -1.0000 -1.0000 5251142 1586580840.40 151.6636 60.0018 32.0000 1.9742 1.9752 423.4559 423.7176 0.0387 -1.0000 -1.0000 5251220 1586580840.50 151.6636 60.0018 32.0000 1.9742 1.9752 423.2859 423.5471 0.0387 -1.0000 -1.0000 5251283 1586580840.60 151.6636 60.0018 32.0000 1.9732 1.9742 423.1977 423.4589 0.0388 -1.0000 -1.0000 5251345 1586580840.70 151.6636 60.0018 32.0000 1.9739 1.9749 423.2617 423.5236 0.0388 -1.0000 -1.0000 5251533 1586580840.80 151.4888 60.0018 32.0000 1.9739 1.9749 423.1459 423.4075 0.0388 -1.0000 -1.0000 5251595 1586580840.90 151.4752 60.0018 32.0000 1.9740 1.9750 423.2116 423.4738 0.0388 -1.0000 -1.0000 5251658 1586580841.00 151.4717 60.0018 32.0000 1.9742 1.9752 423.1341 423.3948 0.0387 -1.0000 -1.0000 5251720 1586580841.10 151.4717 60.0018 32.0000 1.9739 1.9749 422.5825 422.8438 0.0388 -1.0000 -1.0000 5251782 1586580841.20 151.4717 60.0018 32.0000 1.9741 1.9751 422.1579 422.4185 0.0388 -1.0000 -1.0000 5252064 1586580841.30 151.4717 60.0018 32.0000 1.9742 1.9752 422.0704 422.3311 0.0387 -1.0000 -1.0000 5252142 1586580841.40 151.4734 60.0018 32.0000 1.9738 1.9748 422.1895 422.4511 0.0389 -1.0000 -1.0000 5252205 1586580841.50 151.5091 60.0018 32.0000 1.9744 1.9754 422.1326 422.3940 0.0388 -1.0000 -1.0000 5252267 1586580841.60 151.5091 60.0018 32.0000 1.9740 1.9750 421.9462 422.2068 0.0388 -1.0000 -1.0000 5252329 1586580841.70 151.5091 60.0018 32.0000 1.9736 1.9746 422.0026 422.2637 0.0388 -1.0000 -1.0000 5252517 1586580841.80 151.5091 60.0018 32.0000 1.9731 1.9741 421.9576 422.2182 0.0387 -1.0000 -1.0000 5252579 1586580841.90 151.5091 60.0018 32.0000 1.9743 1.9754 421.8764 422.1371 0.0388 -1.0000 -1.0000 5252642 1586580842.00 151.5091 60.0018 32.0000 1.9740 1.9750 421.7061 421.9668 0.0388 -1.0000 -1.0000 5252704 1586580842.10 151.5091 60.0018 32.0000 1.9739 1.9749 421.7401 422.0008 0.0388 -1.0000 -1.0000 5252767 1586580842.20 151.5091 60.0018 32.0000 1.9735 1.9745 421.8488 422.1092 0.0387 -1.0000 -1.0000 5253063 1586580842.30 151.5091 60.0018 32.0000 1.9728 1.9738 421.9259 422.1867 0.0388 -1.0000 -1.0000 5253126 1586580842.40 151.5091 60.0018 32.0000 1.9730 1.9740 421.9842 422.2453 0.0388 -1.0000 -1.0000 5253188 1586580842.50 151.5091 60.0018 32.0000 1.9741 1.9751 422.2606 422.5218 0.0388 -1.0000 -1.0000 5253251 1586580842.60 151.5837 60.0018 32.0000 1.9739 1.9749 422.3891 422.6497 0.0387 -1.0000 -1.0000 5253313 1586580842.70 151.5837 60.0018 32.0000 1.9727 1.9737 422.4925 422.7534 0.0388 -1.0000 -1.0000 5253392 1586580842.80 151.5837 60.0018 32.0000 1.9737 1.9747 422.4755 422.7372 0.0389 -1.0000 -1.0000 5253766 1586580842.90 151.5837 60.0018 32.0000 1.9743 1.9753 422.5273 422.7883 0.0388 -1.0000 -1.0000 5253845 1586580843.00 151.5837 60.0018 32.0000 1.9740 1.9750 422.3959 422.6574 0.0388 -1.0000 -1.0000 5253907 1586580843.10 151.5405 60.0018 32.0000 1.9741 1.9751 422.1923 422.4532 0.0388 -1.0000 -1.0000 5253969 1586580843.20 151.5405 60.0018 32.0000 1.9743 1.9753 421.8771 422.1386 0.0389 -1.0000 -1.0000 5254032 1586580843.30 151.5405 60.0018 32.0000 1.9741 1.9751 421.7325 421.9936 0.0389 -1.0000 -1.0000 5254329 1586580843.40 151.5405 60.0018 32.0000 1.9739 1.9749 421.7155 421.9760 0.0387 -1.0000 -1.0000 5254392 1586580843.50 151.5405 60.0018 32.0000 1.9745 1.9755 421.8037 422.0649 0.0388 -1.0000 -1.0000 5254454 1586580843.60 151.5720 60.0018 32.0000 1.9739 1.9749 422.1506 422.4114 0.0388 -1.0000 -1.0000 5254517 1586580843.70 151.6269 60.0018 32.0000 1.9739 1.9749 422.0494 422.3103 0.0388 -1.0000 -1.0000 5254579 1586580843.80 151.6269 60.0018 32.0000 1.9739 1.9749 422.0469 422.3085 0.0389 -1.0000 -1.0000 5255016 1586580843.90 151.6269 60.0018 32.0000 1.9738 1.9748 422.2091 422.4709 0.0389 -1.0000 -1.0000 5255094 1586580844.00 151.6269 60.0018 32.0000 1.9737 1.9747 422.3857 422.6474 0.0389 -1.0000 -1.0000 5255157 1586580844.10 151.6269 60.0018 32.0000 1.9738 1.9748 422.3432 422.6042 0.0388 -1.0000 -1.0000 5255219 1586580844.20 151.5927 60.0018 32.0000 1.9736 1.9746 422.2920 422.5527 0.0387 -1.0000 -1.0000 5255282 1586580844.30 151.5541 60.0018 32.0000 1.9744 1.9754 421.9194 422.1803 0.0388 -1.0000 -1.0000 5255516 1586580844.40 151.5494 60.0018 32.0000 1.9738 1.9748 421.8372 422.0979 0.0388 -1.0000 -1.0000 5255578 1586580844.50 151.5494 60.0018 32.0000 1.9731 1.9741 421.9016 422.1627 0.0389 -1.0000 -1.0000 5255641 1586580844.60 151.5494 60.0018 32.0000 1.9732 1.9742 421.9806 422.2418 0.0388 -1.0000 -1.0000 5255704 1586580844.70 151.5446 60.0019 32.0000 1.9740 1.9750 421.8040 422.0651 0.0388 -1.0000 -1.0000 5255782 1586580844.80 151.5442 60.0019 32.0000 1.9739 1.9749 421.7206 421.9807 0.0387 -1.0000 -1.0000 5256016 1586580844.90 151.5442 60.0019 32.0000 1.9732 1.9742 421.7343 421.9950 0.0388 -1.0000 -1.0000 5256078 1586580845.00 151.5442 60.0019 32.0000 1.9731 1.9741 421.7743 422.0351 0.0388 -1.0000 -1.0000 5256141 1586580845.10 151.5442 60.0019 32.0000 1.9733 1.9743 421.7628 422.0241 0.0389 -1.0000 -1.0000 5256204 1586580845.20 151.5037 60.0019 32.0000 1.9738 1.9748 421.6574 421.9177 0.0387 -1.0000 -1.0000 5256266 1586580845.30 151.4737 60.0019 32.0000 1.9740 1.9750 421.5350 421.7959 0.0388 -1.0000 -1.0000 5256516 1586580845.40 151.4737 60.0019 32.0000 1.9732 1.9742 421.7192 421.9808 0.0390 -1.0000 -1.0000 5256578 1586580845.50 151.4737 60.0019 32.0000 1.9731 1.9741 421.9391 422.2003 0.0388 -1.0000 -1.0000 5256641 1586580845.60 151.4737 60.0019 32.0000 1.9729 1.9739 421.8010 422.0623 0.0389 -1.0000 -1.0000 5256704 1586580845.70 151.4737 60.0019 32.0000 1.9738 1.9748 421.7605 422.0212 0.0387 -1.0000 -1.0000 5256766 1586580845.80 151.4954 60.0019 32.0000 1.9734 1.9744 421.8626 422.1236 0.0388 -1.0000 -1.0000 5257000 1586580845.90 151.5004 60.0019 32.0000 1.9731 1.9741 421.9413 422.2015 0.0388 -1.0000 -1.0000 5257063 1586580846.00 151.5004 60.0019 32.0000 1.9735 1.9745 421.7799 422.0418 0.0390 -1.0000 -1.0000 5257141 1586580846.10 151.5004 60.0019 32.0000 1.9736 1.9746 421.5220 421.7826 0.0388 -1.0000 -1.0000 5257188 1586580846.20 151.5004 60.0019 32.0000 1.9730 1.9740 421.4561 421.7160 0.0388 -1.0000 -1.0000 5257266 1586580846.30 151.5004 60.0019 32.0000 1.9731 1.9741 421.5444 421.8053 0.0388 -1.0000 -1.0000 5257328 1586580846.40 151.4780 60.0019 32.0000 1.9736 1.9746 421.7953 422.0562 0.0389 -1.0000 -1.0000 5257406 1586580846.50 151.4145 60.0019 32.0000 1.9736 1.9746 421.7848 422.0472 0.0390 -1.0000 -1.0000 5257469 1586580846.60 151.4145 60.0019 32.0000 1.9737 1.9747 421.7452 422.0066 0.0388 -1.0000 -1.0000 5257531 1586580846.70 151.4145 60.0019 32.0000 1.9738 1.9748 421.9023 422.1634 0.0388 -1.0000 -1.0000 5257594 1586580846.80 151.4145 60.0019 32.0000 1.9738 1.9748 421.9036 422.1646 0.0388 -1.0000 -1.0000 5258047 1586580846.90 151.4145 60.0019 32.0000 1.9741 1.9751 421.5459 421.8070 0.0389 -1.0000 -1.0000 5258109 1586580847.00 151.6122 60.0019 32.0000 1.9744 1.9754 421.3796 421.6393 0.0386 -1.0000 -1.0000 5258187 1586580847.10 151.6122 60.0019 32.0000 1.9731 1.9741 421.3640 421.6249 0.0388 -1.0000 -1.0000 5258250 1586580847.20 151.6122 60.0019 32.0000 1.9736 1.9746 421.5015 421.7622 0.0388 -1.0000 -1.0000 5258312 1586580847.30 151.6122 60.0019 32.0000 1.9739 1.9749 421.7084 421.9683 0.0387 -1.0000 -1.0000 5259015 1586580847.40 151.6122 60.0019 32.0000 1.9739 1.9749 421.3757 421.6356 0.0387 -1.0000 -1.0000 5259078 1586580847.50 151.5837 60.0019 32.0000 1.9735 1.9745 421.3041 421.5642 0.0387 -1.0000 -1.0000 5259140 1586580847.60 151.5496 60.0019 32.0000 1.9736 1.9746 421.2697 421.5314 0.0390 -1.0000 -1.0000 5259218 1586580847.70 151.5496 60.0019 32.0000 1.9732 1.9742 421.2565 421.5175 0.0388 -1.0000 -1.0000 5259265 1586580847.80 151.5496 60.0019 32.0000 1.9731 1.9741 421.2309 421.4915 0.0388 -1.0000 -1.0000 5259328 1586580847.90 151.5496 60.0019 32.0000 1.9734 1.9744 421.2964 421.5562 0.0387 -1.0000 -1.0000 5259406 1586580848.00 151.5496 60.0019 32.0000 1.9728 1.9738 421.1609 421.4212 0.0388 -1.0000 -1.0000 5259468 1586580848.10 151.5496 60.0019 32.0000 1.9738 1.9748 421.0907 421.3509 0.0387 -1.0000 -1.0000 5259531 1586580848.20 151.5496 60.0019 32.0000 1.9734 1.9744 421.3755 421.6358 0.0388 -1.0000 -1.0000 5259609 1586580848.30 151.5496 60.0019 32.0000 1.9726 1.9736 421.4340 421.6946 0.0388 -1.0000 -1.0000 5259671 1586580848.40 151.4732 60.0019 32.0000 1.9734 1.9744 421.4058 421.6657 0.0387 -1.0000 -1.0000 5300031 1586580848.50 151.4653 60.0019 32.0000 1.9723 1.9733 421.3529 421.6140 0.0390 -1.0000 -1.0000 5300093 1586580848.60 151.4653 60.0019 32.0000 1.9738 1.9748 421.2853 421.5466 0.0388 -1.0000 -1.0000 5300156 1586580848.70 151.4357 60.0019 32.0000 1.9735 1.9745 421.2331 421.4934 0.0388 -1.0000 -1.0000 5300218 1586580848.80 151.4357 60.0019 32.0000 1.9727 1.9737 421.4330 421.6938 0.0389 -1.0000 -1.0000 5300281 1586580848.90 151.4357 60.0019 32.0000 1.9728 1.9739 421.5489 421.8104 0.0388 -1.0000 -1.0000 5300343 1586580849.00 151.4357 60.0019 32.0000 1.9732 1.9742 421.5767 421.8380 0.0389 -1.0000 -1.0000 5300421 1586580849.10 151.4357 60.0019 32.0000 1.9736 1.9746 421.6047 421.8658 0.0389 -1.0000 -1.0000 5300484 1586580849.20 151.4357 60.0019 32.0000 1.9734 1.9744 421.5695 421.8302 0.0388 -1.0000 -1.0000 5300546 1586580849.30 151.4357 60.0019 32.0000 1.9733 1.9743 421.5981 421.8578 0.0387 -1.0000 -1.0000 5300624 1586580849.40 151.4357 60.0019 32.0000 1.9736 1.9746 421.6140 421.8753 0.0389 -1.0000 -1.0000 5300749 1586580849.50 151.4357 60.0019 32.0000 1.9743 1.9753 421.4227 421.6835 0.0388 -1.0000 -1.0000 5300812 1586580849.60 151.4357 60.0019 32.0000 1.9742 1.9752 421.2169 421.4764 0.0386 -1.0000 -1.0000 5300890 1586580849.70 151.4357 60.0019 32.0000 1.9731 1.9741 421.1535 421.4130 0.0388 -1.0000 -1.0000 5300952 1586580849.80 151.4357 60.0019 32.0000 1.9737 1.9747 421.0734 421.3349 0.0390 -1.0000 -1.0000 5301015 1586580849.90 151.4355 60.0015 32.0000 1.9736 1.9746 420.9945 421.2549 0.0388 -1.0000 -1.0000 5301093 1586580850.00 151.4355 60.0015 32.0000 1.9734 1.9744 420.8715 421.1319 0.0388 -1.0000 -1.0000 5301155 1586580850.10 151.4355 60.0015 32.0000 1.9734 1.9744 420.8031 421.0639 0.0389 -1.0000 -1.0000 5301218 1586580850.20 151.4355 60.0015 32.0000 1.9727 1.9737 420.8164 421.0765 0.0387 -1.0000 -1.0000 5301280 1586580850.30 151.4355 60.0015 32.0000 1.9726 1.9736 420.9821 421.2411 0.0386 -1.0000 -1.0000 5301343 1586580850.40 151.4355 60.0015 32.0000 1.9736 1.9746 421.0102 421.2708 0.0389 -1.0000 -1.0000 5301593 1586580850.50 151.4355 60.0015 32.0000 1.9734 1.9744 421.0305 421.2917 0.0389 -1.0000 -1.0000 5301702 1586580850.60 151.4355 60.0015 32.0000 1.9731 1.9741 421.2101 421.4702 0.0387 -1.0000 -1.0000 5301765 1586580850.70 151.4355 60.0015 32.0000 1.9733 1.9743 421.2719 421.5326 0.0389 -1.0000 -1.0000 5301843 1586580850.80 151.4355 60.0015 32.0000 1.9737 1.9747 421.0299 421.2895 0.0387 -1.0000 -1.0000 5301905 1586580850.90 151.4355 60.0015 32.0000 1.9742 1.9752 420.9530 421.2132 0.0388 -1.0000 -1.0000 5301968 1586580851.00 151.4355 60.0015 32.0000 1.9733 1.9743 421.1085 421.3686 0.0387 -1.0000 -1.0000 5302030 1586580851.10 151.4642 60.0015 32.0000 1.9728 1.9738 421.3707 421.6308 0.0387 -1.0000 -1.0000 5302093 1586580851.20 151.4642 60.0015 32.0000 1.9731 1.9741 421.2745 421.5343 0.0387 -1.0000 -1.0000 5302155 1586580851.30 151.4642 60.0015 32.0000 1.9729 1.9739 421.2862 421.5468 0.0388 -1.0000 -1.0000 5302233 1586580851.40 151.4642 60.0015 32.0000 1.9730 1.9740 421.3671 421.6280 0.0388 -1.0000 -1.0000 5302296 1586580851.50 151.4642 60.0015 32.0000 1.9722 1.9733 421.4037 421.6644 0.0388 -1.0000 -1.0000 5302358 1586580851.60 151.4642 60.0015 32.0000 1.9734 1.9744 421.2419 421.5028 0.0389 -1.0000 -1.0000 5302436 1586580851.70 151.4518 60.0015 32.0000 1.9737 1.9747 420.9762 421.2370 0.0388 -1.0000 -1.0000 5302499 1586580851.80 151.4518 60.0015 32.0000 1.9738 1.9748 420.7814 421.0418 0.0388 -1.0000 -1.0000 5302561 1586580851.90 151.4518 60.0015 32.0000 1.9739 1.9749 420.7851 421.0455 0.0388 -1.0000 -1.0000 5302624 1586580852.00 151.4518 60.0015 32.0000 1.9728 1.9738 420.8776 421.1374 0.0387 -1.0000 -1.0000 5302764 1586580852.10 151.4518 60.0015 32.0000 1.9724 1.9734 420.8875 421.1474 0.0388 -1.0000 -1.0000 5302827 1586580852.20 151.4518 60.0015 32.0000 1.9737 1.9747 420.9342 421.1940 0.0387 -1.0000 -1.0000 5302905 1586580852.30 151.4518 60.0015 32.0000 1.9740 1.9750 421.0307 421.2909 0.0387 -1.0000 -1.0000 5302967 1586580852.40 151.4610 60.0015 32.0000 1.9737 1.9747 420.9988 421.2593 0.0389 -1.0000 -1.0000 5303030 1586580852.50 151.4708 60.0015 32.0000 1.9737 1.9747 421.1041 421.3639 0.0387 -1.0000 -1.0000 5303264 1586580852.60 151.4708 60.0015 32.0000 1.9737 1.9747 420.9466 421.2062 0.0387 -1.0000 -1.0000 5303327 1586580852.70 151.4708 60.0015 32.0000 1.9744 1.9754 420.7508 421.0105 0.0387 -1.0000 -1.0000 5303405 1586580852.80 151.5230 60.0015 32.0000 1.9729 1.9739 420.7899 421.0499 0.0388 -1.0000 -1.0000 5303467 1586580852.90 151.5243 60.0015 32.0000 1.9732 1.9742 421.0429 421.3028 0.0387 -1.0000 -1.0000 5303530 1586580853.00 151.5243 60.0015 32.0000 1.9725 1.9735 420.9727 421.2326 0.0387 -1.0000 -1.0000 5303780 1586580853.10 151.5243 60.0015 32.0000 1.9731 1.9741 420.6623 420.9211 0.0387 -1.0000 -1.0000 5303842 1586580853.20 151.5243 60.0015 32.0000 1.9742 1.9752 420.5923 420.8527 0.0389 -1.0000 -1.0000 5303905 1586580853.30 151.5243 60.0015 32.0000 1.9735 1.9745 420.7052 420.9660 0.0389 -1.0000 -1.0000 5303983 1586580853.40 151.5243 60.0015 32.0000 1.9732 1.9742 420.7365 420.9973 0.0389 -1.0000 -1.0000 5304046 1586580853.50 151.5243 60.0015 32.0000 1.9734 1.9744 420.7074 420.9675 0.0388 -1.0000 -1.0000 5304530 1586580853.60 151.4548 60.0015 32.0000 1.9733 1.9743 420.5041 420.7643 0.0388 -1.0000 -1.0000 5304592 1586580853.70 151.4548 60.0015 32.0000 1.9732 1.9742 420.6353 420.8954 0.0388 -1.0000 -1.0000 5304655 1586580853.80 151.4548 60.0015 32.0000 1.9734 1.9744 420.6559 420.9166 0.0389 -1.0000 -1.0000 5304717 1586580853.90 151.4548 60.0015 32.0000 1.9741 1.9751 420.3859 420.6462 0.0389 -1.0000 -1.0000 5304795 1586580854.00 151.4548 60.0015 32.0000 1.9745 1.9755 419.9615 420.2221 0.0389 -1.0000 -1.0000 5305732 1586580854.10 151.4730 60.0015 32.0000 1.9735 1.9745 419.9913 420.2507 0.0388 -1.0000 -1.0000 5305795 1586580854.20 151.5826 60.0015 32.0000 1.9725 1.9735 419.9504 420.2097 0.0387 -1.0000 -1.0000 5305858 1586580854.30 151.5826 60.0015 32.0000 1.9737 1.9747 419.9354 420.1956 0.0389 -1.0000 -1.0000 5305936 1586580854.40 151.5826 60.0015 32.0000 1.9741 1.9751 420.0240 420.2842 0.0389 -1.0000 -1.0000 5305998 1586580854.50 151.5826 60.0015 32.0000 1.9740 1.9750 419.9210 420.1814 0.0389 -1.0000 -1.0000 5306076 1586580854.60 151.4793 60.0015 32.0000 1.9736 1.9746 420.0300 420.2898 0.0388 -1.0000 -1.0000 5306139 1586580854.70 151.4793 60.0015 32.0000 1.9738 1.9748 420.1923 420.4519 0.0388 -1.0000 -1.0000 5306201 1586580854.80 151.4793 60.0015 32.0000 1.9734 1.9744 420.0485 420.3078 0.0387 -1.0000 -1.0000 5306263 1586580854.90 151.4793 60.0015 32.0000 1.9739 1.9749 419.8469 420.1075 0.0389 -1.0000 -1.0000 5306326 1586580855.00 151.4447 60.0011 32.0000 1.9736 1.9746 420.0664 420.3260 0.0388 -1.0000 -1.0000 5306404 1586580855.10 151.4447 60.0011 32.0000 1.9735 1.9745 420.4135 420.6732 0.0388 -1.0000 -1.0000 5306467 1586580855.20 151.4447 60.0011 32.0000 1.9733 1.9743 420.4403 420.7006 0.0389 -1.0000 -1.0000 5306529 1586580855.30 151.4447 60.0011 32.0000 1.9738 1.9748 420.3120 420.5721 0.0388 -1.0000 -1.0000 5306607 1586580855.40 151.4447 60.0011 32.0000 1.9745 1.9755 420.2423 420.5020 0.0387 -1.0000 -1.0000 5306670 1586580855.50 151.4908 60.0011 32.0000 1.9738 1.9748 420.2991 420.5578 0.0386 -1.0000 -1.0000 5306732 1586580855.60 151.5770 60.0011 32.0000 1.9732 1.9742 420.3746 420.6337 0.0387 -1.0000 -1.0000 5306795 1586580855.70 151.5770 60.0011 32.0000 1.9731 1.9741 420.3066 420.5658 0.0387 -1.0000 -1.0000 5306857 1586580855.80 151.5770 60.0011 32.0000 1.9739 1.9749 420.3695 420.6287 0.0387 -1.0000 -1.0000 5306920 1586580855.90 151.5770 60.0011 32.0000 1.9732 1.9742 420.1619 420.4216 0.0388 -1.0000 -1.0000 5306998 1586580856.00 151.5770 60.0011 32.0000 1.9732 1.9742 419.9954 420.2551 0.0388 -1.0000 -1.0000 5307060 1586580856.10 151.4267 60.0011 32.0000 1.9727 1.9737 419.6641 419.9235 0.0387 -1.0000 -1.0000 5307123 1586580856.20 151.3970 60.0011 32.0000 1.9731 1.9741 419.4997 419.7579 0.0387 -1.0000 -1.0000 5307201 1586580856.30 151.3970 60.0011 32.0000 1.9740 1.9750 419.6073 419.8664 0.0388 -1.0000 -1.0000 5307263 1586580856.40 151.3970 60.0011 32.0000 1.9734 1.9744 419.9546 420.2136 0.0387 -1.0000 -1.0000 5307341 1586580856.50 151.3970 60.0011 32.0000 1.9729 1.9739 420.4635 420.7230 0.0388 -1.0000 -1.0000 5307404 1586580856.60 151.3970 60.0011 32.0000 1.9732 1.9743 420.5698 420.8288 0.0386 -1.0000 -1.0000 5307529 1586580856.70 151.3970 60.0011 32.0000 1.9739 1.9749 420.3227 420.5822 0.0387 -1.0000 -1.0000 5307591 1586580856.80 151.4956 60.0011 32.0000 1.9743 1.9753 420.1475 420.4068 0.0387 -1.0000 -1.0000 5307654 1586580856.90 151.4956 60.0011 32.0000 1.9737 1.9747 420.1457 420.4046 0.0387 -1.0000 -1.0000 5307732 1586580857.00 151.4956 60.0011 32.0000 1.9732 1.9742 420.3796 420.6395 0.0388 -1.0000 -1.0000 5307794 1586580857.10 151.4956 60.0011 32.0000 1.9739 1.9749 420.2369 420.4970 0.0389 -1.0000 -1.0000 5308326 1586580857.20 151.4956 60.0011 32.0000 1.9746 1.9756 420.2931 420.5534 0.0388 -1.0000 -1.0000 5308388 1586580857.30 151.4956 60.0011 32.0000 1.9741 1.9751 420.4095 420.6688 0.0388 -1.0000 -1.0000 5308466 1586580857.40 151.4956 60.0011 32.0000 1.9728 1.9738 420.6162 420.8763 0.0387 -1.0000 -1.0000 5308529 1586580857.50 151.5584 60.0011 32.0000 1.9728 1.9738 420.9024 421.1635 0.0389 -1.0000 -1.0000 5308591 1586580857.60 151.5584 60.0011 32.0000 1.9729 1.9739 421.1421 421.4026 0.0388 -1.0000 -1.0000 5308779 1586580857.70 151.5584 60.0011 32.0000 1.9740 1.9750 421.1692 421.4292 0.0387 -1.0000 -1.0000 5308841 1586580857.80 151.4984 60.0011 32.0000 1.9734 1.9744 421.3336 421.5954 0.0389 -1.0000 -1.0000 5308904 1586580857.90 151.4984 60.0011 32.0000 1.9729 1.9739 421.7039 421.9640 0.0387 -1.0000 -1.0000 5308982 1586580858.00 151.4984 60.0011 32.0000 1.9726 1.9736 422.0530 422.3129 0.0386 -1.0000 -1.0000 5309044 1586580858.10 151.4984 60.0011 32.0000 1.9733 1.9743 421.8292 422.0891 0.0387 -1.0000 -1.0000 5309107 1586580858.20 151.4984 60.0011 32.0000 1.9734 1.9744 421.8832 422.1437 0.0387 -1.0000 -1.0000 5309185 1586580858.30 151.5478 60.0011 32.0000 1.9733 1.9743 421.5842 421.8432 0.0385 -1.0000 -1.0000 5309247 1586580858.40 151.5478 60.0011 32.0000 1.9729 1.9739 421.1454 421.4053 0.0387 -1.0000 -1.0000 5309310 1586580858.50 151.5478 60.0011 32.0000 1.9724 1.9734 421.0789 421.3390 0.0388 -1.0000 -1.0000 5309372 1586580858.60 151.5478 60.0011 32.0000 1.9739 1.9749 421.2344 421.4939 0.0386 -1.0000 -1.0000 5309544 1586580858.70 151.5478 60.0011 32.0000 1.9737 1.9747 421.0706 421.3301 0.0387 -1.0000 -1.0000 5309622 1586580858.80 151.5091 60.0011 32.0000 1.9736 1.9746 420.8947 421.1546 0.0388 -1.0000 -1.0000 5309685 1586580858.90 151.4747 60.0011 32.0000 1.9724 1.9734 420.7930 421.0524 0.0387 -1.0000 -1.0000 5309747 1586580859.00 151.4747 60.0011 32.0000 1.9733 1.9743 420.8188 421.0787 0.0387 -1.0000 -1.0000 5309825 1586580859.10 151.4747 60.0011 32.0000 1.9737 1.9747 420.6557 420.9151 0.0387 -1.0000 -1.0000 5310060 1586580859.20 151.4747 60.0011 32.0000 1.9737 1.9747 420.3573 420.6163 0.0387 -1.0000 -1.0000 5310122 1586580859.30 151.4747 60.0011 32.0000 1.9734 1.9744 420.2602 420.5199 0.0387 -1.0000 -1.0000 5310184 1586580859.40 151.5577 60.0011 32.0000 1.9734 1.9744 420.2699 420.5291 0.0387 -1.0000 -1.0000 5310247 1586580859.50 151.5577 60.0011 32.0000 1.9734 1.9744 420.3929 420.6528 0.0388 -1.0000 -1.0000 5310310 1586580859.60 151.5577 60.0011 32.0000 1.9737 1.9747 420.3553 420.6156 0.0388 -1.0000 -1.0000 5310544 1586580859.70 151.5577 60.0011 32.0000 1.9743 1.9753 420.5456 420.8051 0.0387 -1.0000 -1.0000 5310607 1586580859.80 151.5577 60.0011 32.0000 1.9738 1.9748 420.9677 421.2274 0.0387 -1.0000 -1.0000 5310669 1586580859.90 151.5308 60.0011 32.0000 1.9731 1.9741 421.2730 421.5331 0.0387 -1.0000 -1.0000 5310747 1586580860.00 151.5270 60.0011 32.0000 1.9721 1.9731 421.0364 421.2964 0.0388 -1.0000 -1.0000 5310809 1586580860.10 151.5270 60.0011 32.0000 1.9733 1.9743 420.6100 420.8690 0.0387 -1.0000 -1.0000 5310872 1586580860.20 151.5270 60.0011 32.0000 1.9741 1.9751 420.5566 420.8165 0.0387 -1.0000 -1.0000 5311091 1586580860.30 151.5270 60.0011 32.0000 1.9737 1.9747 420.6978 420.9567 0.0386 -1.0000 -1.0000 5311153 1586580860.40 151.5009 60.0011 32.0000 1.9730 1.9740 420.5886 420.8465 0.0385 -1.0000 -1.0000 5311231 1586580860.50 151.3878 60.0011 32.0000 1.9738 1.9748 420.1939 420.4533 0.0387 -1.0000 -1.0000 5311294 1586580860.60 151.3878 60.0011 32.0000 1.9736 1.9746 420.1227 420.3817 0.0387 -1.0000 -1.0000 5311356 1586580860.70 151.3878 60.0011 32.0000 1.9729 1.9739 420.3942 420.6544 0.0388 -1.0000 -1.0000 5311544 1586580860.80 151.3878 60.0011 32.0000 1.9731 1.9741 420.4288 420.6884 0.0387 -1.0000 -1.0000 5311606 1586580860.90 151.3878 60.0011 32.0000 1.9732 1.9742 420.4694 420.7293 0.0388 -1.0000 -1.0000 5311668 1586580861.00 151.4509 60.0011 32.0000 1.9736 1.9746 420.3124 420.5715 0.0387 -1.0000 -1.0000 5311731 1586580861.10 151.4509 60.0011 32.0000 1.9740 1.9750 420.2325 420.4917 0.0387 -1.0000 -1.0000 5311793 1586580861.20 151.4509 60.0011 32.0000 1.9737 1.9747 420.3653 420.6253 0.0388 -1.0000 -1.0000 5312325 1586580861.30 151.4509 60.0011 32.0000 1.9732 1.9742 420.6507 420.9106 0.0388 -1.0000 -1.0000 5312387 1586580861.40 151.4509 60.0011 32.0000 1.9735 1.9746 420.4676 420.7275 0.0388 -1.0000 -1.0000 5312450 1586580861.50 151.4986 60.0011 32.0000 1.9738 1.9748 420.2989 420.5588 0.0388 -1.0000 -1.0000 5312512 1586580861.60 151.5177 60.0011 32.0000 1.9736 1.9746 420.3263 420.5853 0.0386 -1.0000 -1.0000 5312590 1586580861.70 151.5177 60.0011 32.0000 1.9732 1.9742 420.4174 420.6760 0.0386 -1.0000 -1.0000 5312778 1586580861.80 151.5177 60.0011 32.0000 1.9743 1.9753 420.5329 420.7924 0.0388 -1.0000 -1.0000 5312840 1586580861.90 151.5177 60.0011 32.0000 1.9736 1.9746 420.7397 421.0000 0.0389 -1.0000 -1.0000 5312903 1586580862.00 151.5177 60.0011 32.0000 1.9744 1.9754 420.7902 421.0508 0.0388 -1.0000 -1.0000 5312965 1586580862.10 151.5455 60.0011 32.0000 1.9730 1.9740 420.7567 421.0163 0.0387 -1.0000 -1.0000 5313028 1586580862.20 151.5455 60.0011 32.0000 1.9732 1.9742 420.6497 420.9098 0.0387 -1.0000 -1.0000 5313262 1586580862.30 151.5455 60.0011 32.0000 1.9740 1.9750 420.5460 420.8048 0.0386 -1.0000 -1.0000 5313324 1586580862.40 151.5455 60.0011 32.0000 1.9744 1.9754 420.4081 420.6675 0.0387 -1.0000 -1.0000 5313402 1586580862.50 151.5455 60.0011 32.0000 1.9739 1.9749 420.5154 420.7750 0.0388 -1.0000 -1.0000 5313465 1586580862.60 151.5266 60.0011 32.0000 1.9728 1.9738 420.8036 421.0643 0.0389 -1.0000 -1.0000 5313527 1586580862.70 151.5266 60.0011 32.0000 1.9731 1.9741 421.0499 421.3104 0.0388 -1.0000 -1.0000 5313777 1586580862.80 151.5266 60.0011 32.0000 1.9748 1.9758 421.4075 421.6674 0.0387 -1.0000 -1.0000 5313840 1586580862.90 151.5266 60.0011 32.0000 1.9742 1.9752 421.9090 422.1696 0.0388 -1.0000 -1.0000 5313903 1586580863.00 151.5266 60.0011 32.0000 1.9738 1.9748 422.4231 422.6837 0.0387 -1.0000 -1.0000 5313965 1586580863.10 151.5104 60.0011 32.0000 1.9733 1.9743 422.9475 423.2091 0.0388 -1.0000 -1.0000 5314027 1586580863.20 151.4861 60.0011 32.0000 1.9734 1.9744 423.1701 423.4316 0.0388 -1.0000 -1.0000 5314262 1586580863.30 151.4861 60.0011 32.0000 1.9741 1.9751 423.4468 423.7089 0.0389 -1.0000 -1.0000 5314340 1586580863.40 151.4861 60.0011 32.0000 1.9736 1.9746 423.8720 424.1345 0.0387 -1.0000 -1.0000 5314402 1586580863.50 151.4861 60.0011 32.0000 1.9726 1.9736 424.1280 424.3898 0.0388 -1.0000 -1.0000 5314465 1586580863.60 151.4861 60.0011 32.0000 1.9730 1.9740 424.1613 424.4228 0.0387 -1.0000 -1.0000 5314543 1586580863.70 151.5943 60.0011 32.0000 1.9740 1.9750 423.9466 424.2083 0.0387 -1.0000 -1.0000 5314606 1586580863.80 151.5943 60.0011 32.0000 1.9738 1.9748 424.0875 424.3494 0.0388 -1.0000 -1.0000 5314777 1586580863.90 151.5943 60.0011 32.0000 1.9740 1.9750 424.5100 424.7728 0.0388 -1.0000 -1.0000 5314855 1586580864.00 151.5943 60.0011 32.0000 1.9737 1.9747 424.1575 424.4192 0.0387 -1.0000 -1.0000 5314918 1586580864.10 151.5943 60.0011 32.0000 1.9738 1.9748 423.2059 423.4665 0.0386 -1.0000 -1.0000 5314980 1586580864.20 151.5289 60.0011 32.0000 1.9741 1.9751 422.5514 422.8120 0.0387 -1.0000 -1.0000 5315058 1586580864.30 151.5184 60.0011 32.0000 1.9728 1.9738 422.2201 422.4815 0.0388 -1.0000 -1.0000 5315277 1586580864.40 151.5184 60.0011 32.0000 1.9735 1.9745 421.8126 422.0731 0.0387 -1.0000 -1.0000 5315355 1586580864.50 151.5184 60.0011 32.0000 1.9732 1.9742 421.3680 421.6270 0.0386 -1.0000 -1.0000 5315418 1586580864.60 151.5184 60.0011 32.0000 1.9744 1.9754 421.0245 421.2845 0.0387 -1.0000 -1.0000 5315480 1586580864.70 151.5184 60.0011 32.0000 1.9743 1.9753 420.9616 421.2206 0.0386 -1.0000 -1.0000 5315558 1586580864.80 151.4310 60.0009 32.0000 1.9738 1.9748 421.2384 421.4975 0.0386 -1.0000 -1.0000 5315996 1586580864.90 151.4310 60.0009 32.0000 1.9740 1.9750 420.9916 421.2513 0.0387 -1.0000 -1.0000 5316058 1586580865.00 151.4310 60.0009 32.0000 1.9739 1.9749 420.8048 421.0635 0.0385 -1.0000 -1.0000 5316121 1586580865.10 151.4310 60.0009 32.0000 1.9747 1.9758 420.8617 421.1219 0.0388 -1.0000 -1.0000 5316183 1586580865.20 151.4310 60.0009 32.0000 1.9740 1.9750 421.0838 421.3442 0.0388 -1.0000 -1.0000 5316246 1586580865.30 151.4510 60.0009 32.0000 1.9733 1.9743 421.1847 421.4451 0.0388 -1.0000 -1.0000 5316496 1586580865.40 151.4510 60.0009 32.0000 1.9738 1.9748 421.4470 421.7063 0.0387 -1.0000 -1.0000 5316558 1586580865.50 151.4510 60.0009 32.0000 1.9749 1.9759 421.6818 421.9423 0.0387 -1.0000 -1.0000 5316621 1586580865.60 151.4510 60.0009 32.0000 1.9746 1.9756 422.1277 422.3886 0.0388 -1.0000 -1.0000 5316699 1586580865.70 151.4510 60.0009 32.0000 1.9746 1.9756 422.6598 422.9214 0.0388 -1.0000 -1.0000 5316761 1586580865.80 151.4510 60.0009 32.0000 1.9741 1.9751 422.8012 423.0621 0.0387 -1.0000 -1.0000 5317011 1586580865.90 151.5897 60.0009 32.0000 1.9743 1.9753 422.8038 423.0649 0.0388 -1.0000 -1.0000 5317089 1586580866.00 151.5897 60.0009 32.0000 1.9747 1.9757 422.7488 423.0102 0.0388 -1.0000 -1.0000 5317152 1586580866.10 151.5897 60.0009 32.0000 1.9727 1.9737 423.1580 423.4197 0.0388 -1.0000 -1.0000 5317214 1586580866.20 151.5897 60.0009 32.0000 1.9736 1.9746 423.7817 424.0443 0.0389 -1.0000 -1.0000 5317292 1586580866.30 151.5897 60.0009 32.0000 1.9739 1.9749 423.6650 423.9268 0.0388 -1.0000 -1.0000 5317464 1586580866.40 151.4392 60.0009 32.0000 1.9738 1.9748 423.3541 423.6159 0.0388 -1.0000 -1.0000 5317542 1586580866.50 151.4239 60.0009 32.0000 1.9732 1.9742 424.6374 424.8996 0.0387 -1.0000 -1.0000 5317605 1586580866.60 151.4239 60.0009 32.0000 1.9736 1.9746 425.7127 425.9755 0.0388 -1.0000 -1.0000 5317683 1586580866.70 151.4239 60.0009 32.0000 1.9735 1.9745 425.1921 425.4557 0.0389 -1.0000 -1.0000 5317761 1586580866.80 151.4239 60.0009 32.0000 1.9743 1.9753 423.5112 423.7735 0.0389 -1.0000 -1.0000 5318011 1586580866.90 151.4420 60.0009 32.0000 1.9744 1.9754 422.6894 422.9510 0.0388 -1.0000 -1.0000 5318073 1586580867.00 151.5445 60.0009 32.0000 1.9738 1.9748 422.8603 423.1217 0.0388 -1.0000 -1.0000 5318152 1586580867.10 151.5445 60.0009 32.0000 1.9739 1.9749 423.2036 423.4647 0.0387 -1.0000 -1.0000 5318214 1586580867.20 151.5445 60.0009 32.0000 1.9742 1.9752 422.8292 423.0896 0.0387 -1.0000 -1.0000 5318276 1586580867.30 151.5445 60.0009 32.0000 1.9749 1.9759 422.0881 422.3490 0.0387 -1.0000 -1.0000 5318339 1586580867.40 151.5445 60.0009 32.0000 1.9730 1.9740 421.7346 421.9951 0.0388 -1.0000 -1.0000 5318417 1586580867.50 151.5204 60.0009 32.0000 1.9728 1.9738 421.6565 421.9165 0.0386 -1.0000 -1.0000 5318479 1586580867.60 151.5204 60.0009 32.0000 1.9739 1.9749 421.6422 421.9014 0.0386 -1.0000 -1.0000 5318542 1586580867.70 151.5204 60.0009 32.0000 1.9732 1.9742 421.5283 421.7894 0.0389 -1.0000 -1.0000 5318620 1586580867.80 151.5204 60.0009 32.0000 1.9733 1.9743 421.6262 421.8870 0.0388 -1.0000 -1.0000 5318667 1586580867.90 151.5204 60.0009 32.0000 1.9729 1.9739 421.6894 421.9499 0.0388 -1.0000 -1.0000 5318761 1586580868.00 151.5303 60.0009 32.0000 1.9735 1.9745 421.4806 421.7408 0.0387 -1.0000 -1.0000 5318823 1586580868.10 151.5322 60.0009 32.0000 1.9740 1.9751 421.4116 421.6730 0.0389 -1.0000 -1.0000 5318886 1586580868.20 151.5322 60.0009 32.0000 1.9737 1.9747 421.6345 421.8956 0.0389 -1.0000 -1.0000 5318948 1586580868.30 151.5322 60.0009 32.0000 1.9743 1.9753 421.7650 422.0268 0.0390 -1.0000 -1.0000 5319010 1586580868.40 151.5322 60.0009 32.0000 1.9743 1.9753 423.9889 424.2515 0.0388 -1.0000 -1.0000 5319307 1586580868.50 151.5262 60.0009 32.0000 1.9730 1.9741 429.4146 429.6803 0.0388 -1.0000 -1.0000 5319370 1586580868.60 151.4576 60.0009 32.0000 1.9730 1.9740 431.0342 431.3004 0.0387 -1.0000 -1.0000 5319432 1586580868.70 151.4576 60.0009 32.0000 1.9734 1.9744 430.9540 431.2204 0.0388 -1.0000 -1.0000 5319510 1586580868.80 151.4576 60.0009 32.0000 1.9739 1.9750 431.4685 431.7357 0.0389 -1.0000 -1.0000 5319557 1586580868.90 151.4576 60.0009 32.0000 1.9726 1.9736 431.9095 432.1753 0.0385 -1.0000 -1.0000 5319807 1586580869.00 151.4576 60.0009 32.0000 1.9728 1.9738 431.6845 431.9510 0.0388 -1.0000 -1.0000 5319885 1586580869.10 151.4534 60.0009 32.0000 1.9730 1.9740 430.7988 431.0658 0.0389 -1.0000 -1.0000 5319948 1586580869.20 151.4327 60.0009 32.0000 1.9733 1.9743 430.0446 430.3104 0.0387 -1.0000 -1.0000 5320010 1586580869.30 151.4327 60.0009 32.0000 1.9732 1.9742 428.6807 428.9467 0.0389 -1.0000 -1.0000 5320073 1586580869.40 151.4327 60.0009 32.0000 1.9729 1.9739 427.8035 428.0679 0.0387 -1.0000 -1.0000 5320260 1586580869.50 151.4327 60.0009 32.0000 1.9734 1.9744 428.7033 428.9672 0.0386 -1.0000 -1.0000 5320323 1586580869.60 151.4327 60.0009 32.0000 1.9734 1.9744 430.2245 430.4905 0.0388 -1.0000 -1.0000 5320401 1586580869.70 151.5322 60.0012 32.0000 1.9736 1.9746 432.7133 432.9799 0.0387 -1.0000 -1.0000 5320463 1586580869.80 151.5322 60.0012 32.0000 1.9741 1.9752 434.1921 434.4612 0.0389 -1.0000 -1.0000 5320526 1586580869.90 151.5322 60.0012 32.0000 1.9730 1.9740 434.6004 434.8688 0.0388 -1.0000 -1.0000 5320979 1586580870.00 151.5322 60.0012 32.0000 1.9730 1.9740 434.6539 434.9224 0.0387 -1.0000 -1.0000 5321041 1586580870.10 151.5322 60.0012 32.0000 1.9731 1.9741 434.3859 434.6540 0.0387 -1.0000 -1.0000 5321104 1586580870.20 151.5322 60.0012 32.0000 1.9736 1.9746 433.4498 433.7185 0.0388 -1.0000 -1.0000 5321182 1586580870.30 151.5466 60.0012 32.0000 1.9732 1.9742 432.5736 432.8413 0.0389 -1.0000 -1.0000 5321244 1586580870.40 151.5466 60.0012 32.0000 1.9726 1.9736 430.9688 431.2356 0.0388 -1.0000 -1.0000 5321323 1586580870.50 151.5466 60.0012 32.0000 1.9722 1.9732 429.8069 430.0721 0.0388 -1.0000 -1.0000 5321385 1586580870.60 151.5466 60.0012 32.0000 1.9726 1.9736 431.0598 431.3264 0.0388 -1.0000 -1.0000 5321447 1586580870.70 151.5466 60.0012 32.0000 1.9731 1.9741 431.0274 431.2947 0.0389 -1.0000 -1.0000 5321526 1586580870.80 151.4737 60.0012 32.0000 1.9730 1.9740 429.8897 430.1559 0.0389 -1.0000 -1.0000 5321588 1586580870.90 151.4737 60.0012 32.0000 1.9725 1.9735 428.3081 428.5741 0.0389 -1.0000 -1.0000 5322010 1586580871.00 151.4737 60.0012 32.0000 1.9725 1.9735 426.9010 427.1644 0.0387 -1.0000 -1.0000 5322088 1586580871.10 151.4737 60.0012 32.0000 1.9740 1.9750 426.8969 427.1610 0.0389 -1.0000 -1.0000 5322151 1586580871.20 151.4737 60.0012 32.0000 1.9735 1.9745 428.3534 428.6189 0.0389 -1.0000 -1.0000 5322213 1586580871.30 151.4821 60.0012 32.0000 1.9736 1.9746 430.0065 430.2731 0.0388 -1.0000 -1.0000 5322291 1586580871.40 151.5658 60.0012 32.0000 1.9730 1.9740 430.7076 430.9730 0.0387 -1.0000 -1.0000 5322526 1586580871.50 151.5658 60.0012 32.0000 1.9731 1.9742 429.5170 429.7830 0.0389 -1.0000 -1.0000 5322588 1586580871.60 151.5658 60.0012 32.0000 1.9740 1.9750 427.4491 427.7145 0.0390 -1.0000 -1.0000 5322666 1586580871.70 151.5658 60.0012 32.0000 1.9731 1.9741 427.0104 427.2751 0.0388 -1.0000 -1.0000 5322728 1586580871.80 151.5658 60.0012 32.0000 1.9725 1.9735 427.7422 428.0074 0.0389 -1.0000 -1.0000 5322791 1586580871.90 151.5498 60.0012 32.0000 1.9734 1.9744 429.3610 429.6269 0.0388 -1.0000 -1.0000 5322978 1586580872.00 151.5498 60.0012 32.0000 1.9743 1.9753 429.2118 429.4771 0.0388 -1.0000 -1.0000 5323041 1586580872.10 151.5498 60.0012 32.0000 1.9736 1.9746 430.0061 430.2727 0.0389 -1.0000 -1.0000 5323103 1586580872.20 151.5498 60.0012 32.0000 1.9736 1.9746 432.1248 432.3923 0.0389 -1.0000 -1.0000 5323181 1586580872.30 151.5498 60.0012 32.0000 1.9738 1.9748 432.2273 432.4957 0.0390 -1.0000 -1.0000 5323244 1586580872.40 151.5236 60.0012 32.0000 1.9741 1.9751 430.4301 430.6960 0.0387 -1.0000 -1.0000 5323478 1586580872.50 151.4757 60.0012 32.0000 1.9732 1.9742 429.1463 429.4118 0.0389 -1.0000 -1.0000 5323541 1586580872.60 151.4757 60.0012 32.0000 1.9737 1.9747 428.8369 429.1030 0.0389 -1.0000 -1.0000 5323603 1586580872.70 151.4757 60.0012 32.0000 1.9729 1.9739 429.0372 429.3036 0.0389 -1.0000 -1.0000 5323681 1586580872.80 151.4757 60.0012 32.0000 1.9727 1.9737 429.4136 429.6784 0.0387 -1.0000 -1.0000 5323744 1586580872.90 151.4757 60.0012 32.0000 1.9738 1.9748 429.1186 429.3832 0.0386 -1.0000 -1.0000 5323806 1586580873.00 151.4489 60.0012 32.0000 1.9741 1.9751 428.2707 428.5371 0.0390 -1.0000 -1.0000 5323884 1586580873.10 151.4489 60.0012 32.0000 1.9732 1.9742 427.4883 427.7530 0.0389 -1.0000 -1.0000 5323947 1586580873.20 151.4489 60.0012 32.0000 1.9728 1.9738 427.2679 427.5328 0.0389 -1.0000 -1.0000 5324009 1586580873.30 151.4489 60.0012 32.0000 1.9724 1.9734 427.2586 427.5236 0.0389 -1.0000 -1.0000 5324072 1586580873.40 151.4489 60.0012 32.0000 1.9741 1.9751 427.3298 427.5945 0.0388 -1.0000 -1.0000 5324306 1586580873.50 151.4489 60.0012 32.0000 1.9739 1.9749 427.1121 427.3771 0.0390 -1.0000 -1.0000 5324369 1586580873.60 151.4863 60.0012 32.0000 1.9736 1.9746 427.0069 427.2731 0.0390 -1.0000 -1.0000 5324462 1586580873.70 151.4863 60.0012 32.0000 1.9738 1.9748 426.9690 427.2340 0.0390 -1.0000 -1.0000 5324541 1586580873.80 151.4863 60.0012 32.0000 1.9739 1.9749 426.7178 426.9825 0.0389 -1.0000 -1.0000 5324603 1586580873.90 151.4863 60.0012 32.0000 1.9742 1.9752 426.1263 426.3910 0.0390 -1.0000 -1.0000 5324791 1586580874.00 151.4863 60.0012 32.0000 1.9750 1.9760 425.7006 425.9640 0.0388 -1.0000 -1.0000 5324853 1586580874.10 151.5408 60.0012 32.0000 1.9738 1.9749 426.0730 426.3380 0.0391 -1.0000 -1.0000 5324915 1586580874.20 151.5500 60.0012 32.0000 1.9735 1.9745 426.1792 426.4430 0.0389 -1.0000 -1.0000 5324978 1586580874.30 151.5500 60.0012 32.0000 1.9743 1.9753 425.8158 426.0801 0.0389 -1.0000 -1.0000 5325040 1586580874.40 151.5500 60.0012 32.0000 1.9744 1.9754 424.9997 425.2640 0.0390 -1.0000 -1.0000 5325118 1586580874.50 151.5500 60.0012 32.0000 1.9732 1.9743 424.8242 425.0875 0.0389 -1.0000 -1.0000 5325994 1586580874.60 151.5500 60.0012 32.0000 1.9727 1.9737 424.8818 425.1460 0.0390 -1.0000 -1.0000 5326056 1586580874.70 151.5146 60.0010 32.0000 1.9727 1.9737 424.8253 425.0889 0.0389 -1.0000 -1.0000 5326134 1586580874.80 151.5146 60.0010 32.0000 1.9732 1.9742 424.9005 425.1636 0.0389 -1.0000 -1.0000 5326197 1586580874.90 151.5146 60.0010 32.0000 1.9733 1.9743 424.8437 425.1070 0.0388 -1.0000 -1.0000 5326274 1586580875.00 151.5146 60.0010 32.0000 1.9732 1.9742 424.8630 425.1263 0.0389 -1.0000 -1.0000 5326353 1586580875.10 151.5146 60.0010 32.0000 1.9738 1.9748 424.8166 425.0794 0.0388 -1.0000 -1.0000 5326415 1586580875.20 151.5541 60.0010 32.0000 1.9741 1.9751 424.6249 424.8873 0.0388 -1.0000 -1.0000 5326477 1586580875.30 151.5541 60.0010 32.0000 1.9736 1.9746 424.5202 424.7851 0.0391 -1.0000 -1.0000 5326556 1586580875.40 151.5541 60.0010 32.0000 1.9742 1.9752 424.4207 424.6830 0.0388 -1.0000 -1.0000 5326618 1586580875.50 151.5541 60.0010 32.0000 1.9735 1.9745 424.4412 424.7035 0.0388 -1.0000 -1.0000 5326681 1586580875.60 151.5541 60.0010 32.0000 1.9737 1.9747 424.1871 424.4506 0.0390 -1.0000 -1.0000 5326759 1586580875.70 151.5622 60.0010 32.0000 1.9740 1.9750 423.5628 423.8255 0.0389 -1.0000 -1.0000 5326821 1586580875.80 151.5758 60.0010 32.0000 1.9746 1.9756 423.4526 423.7154 0.0389 -1.0000 -1.0000 5326884 1586580875.90 151.5758 60.0010 32.0000 1.9743 1.9753 423.9582 424.2213 0.0389 -1.0000 -1.0000 5326946 1586580876.00 151.5758 60.0010 32.0000 1.9736 1.9746 424.3261 424.5897 0.0390 -1.0000 -1.0000 5327009 1586580876.10 151.5758 60.0010 32.0000 1.9737 1.9747 424.5660 424.8297 0.0389 -1.0000 -1.0000 5327071 1586580876.20 151.5758 60.0010 32.0000 1.9742 1.9753 424.6268 424.8910 0.0390 -1.0000 -1.0000 5327149 1586580876.30 151.5251 60.0010 32.0000 1.9742 1.9752 424.5386 424.8024 0.0390 -1.0000 -1.0000 5327212 1586580876.40 151.5251 60.0010 32.0000 1.9732 1.9743 424.5295 424.7930 0.0390 -1.0000 -1.0000 5327290 1586580876.50 151.5251 60.0010 32.0000 1.9726 1.9736 424.6201 424.8841 0.0389 -1.0000 -1.0000 5327524 1586580876.60 151.5251 60.0010 32.0000 1.9732 1.9742 424.7269 424.9898 0.0388 -1.0000 -1.0000 5327587 1586580876.70 151.5251 60.0010 32.0000 1.9743 1.9753 424.6883 424.9524 0.0390 -1.0000 -1.0000 5327649 1586580876.80 151.5264 60.0010 32.0000 1.9735 1.9745 424.5220 424.7856 0.0389 -1.0000 -1.0000 5327712 1586580876.90 151.5270 60.0010 32.0000 1.9736 1.9746 424.5023 424.7652 0.0389 -1.0000 -1.0000 5327774 1586580877.00 151.5270 60.0010 32.0000 1.9731 1.9741 424.6961 424.9597 0.0390 -1.0000 -1.0000 5328274 1586580877.10 151.5270 60.0010 32.0000 1.9736 1.9746 424.9447 425.2090 0.0390 -1.0000 -1.0000 5328337 1586580877.20 151.5270 60.0010 32.0000 1.9742 1.9752 425.4290 425.6931 0.0390 -1.0000 -1.0000 5328399 1586580877.30 151.5270 60.0010 32.0000 1.9737 1.9747 426.0515 426.3162 0.0390 -1.0000 -1.0000 5328477 1586580877.40 151.5209 60.0010 32.0000 1.9732 1.9742 425.9472 426.2111 0.0389 -1.0000 -1.0000 5328540 1586580877.50 151.5130 60.0010 32.0000 1.9738 1.9748 425.5498 425.8141 0.0390 -1.0000 -1.0000 5328602 1586580877.60 151.5130 60.0010 32.0000 1.9740 1.9750 424.9657 425.2294 0.0389 -1.0000 -1.0000 5328680 1586580877.70 151.5130 60.0010 32.0000 1.9744 1.9754 424.5468 424.8102 0.0390 -1.0000 -1.0000 5328743 1586580877.80 151.5130 60.0010 32.0000 1.9725 1.9736 424.3181 424.5815 0.0389 -1.0000 -1.0000 5328805 1586580877.90 151.5130 60.0010 32.0000 1.9733 1.9743 424.1943 424.4573 0.0388 -1.0000 -1.0000 5328868 1586580878.00 151.5211 60.0010 32.0000 1.9736 1.9746 424.0979 424.3605 0.0389 -1.0000 -1.0000 5329508 1586580878.10 151.5211 60.0010 32.0000 1.9736 1.9746 423.8845 424.1480 0.0390 -1.0000 -1.0000 5329570 1586580878.20 151.5211 60.0010 32.0000 1.9734 1.9744 423.7045 423.9674 0.0389 -1.0000 -1.0000 5329649 1586580878.30 151.5211 60.0010 32.0000 1.9731 1.9741 423.5389 423.8019 0.0389 -1.0000 -1.0000 5329711 1586580878.40 151.5211 60.0010 32.0000 1.9733 1.9743 423.6935 423.9560 0.0389 -1.0000 -1.0000 5329789 1586580878.50 151.4604 60.0010 32.0000 1.9738 1.9748 423.6441 423.9072 0.0389 -1.0000 -1.0000 5329852 1586580878.60 151.4124 60.0010 32.0000 1.9739 1.9749 423.5497 423.8116 0.0388 -1.0000 -1.0000 5329914 1586580878.70 151.4124 60.0010 32.0000 1.9733 1.9743 423.3867 423.6498 0.0391 -1.0000 -1.0000 5329977 1586580878.80 151.4124 60.0010 32.0000 1.9728 1.9738 423.4066 423.6695 0.0390 -1.0000 -1.0000 5330039 1586580878.90 151.4124 60.0010 32.0000 1.9737 1.9748 423.2719 423.5351 0.0390 -1.0000 -1.0000 5330102 1586580879.00 151.4124 60.0010 32.0000 1.9741 1.9751 423.3240 423.5864 0.0389 -1.0000 -1.0000 5330258 1586580879.10 151.4124 60.0010 32.0000 1.9741 1.9751 423.6845 423.9479 0.0390 -1.0000 -1.0000 5330321 1586580879.20 151.4124 60.0010 32.0000 1.9737 1.9747 423.8774 424.1403 0.0389 -1.0000 -1.0000 5330383 1586580879.30 151.5370 60.0010 32.0000 1.9735 1.9745 424.0740 424.3373 0.0390 -1.0000 -1.0000 5330446 1586580879.40 151.5370 60.0010 32.0000 1.9734 1.9745 424.2432 424.5063 0.0389 -1.0000 -1.0000 5330508 1586580879.50 151.5370 60.0010 32.0000 1.9731 1.9742 424.3117 424.5752 0.0389 -1.0000 -1.0000 5330570 1586580879.60 151.5370 60.0010 32.0000 1.9731 1.9741 424.4725 424.7351 0.0388 -1.0000 -1.0000 5330805 1586580879.70 151.5370 60.0010 32.0000 1.9733 1.9743 424.5789 424.8425 0.0390 -1.0000 -1.0000 5330867 1586580879.80 151.5102 60.0010 32.0000 1.9730 1.9740 424.2853 424.5486 0.0390 -1.0000 -1.0000 5330930 1586580879.90 151.4619 60.0009 32.0000 1.9741 1.9751 423.9249 424.1869 0.0387 -1.0000 -1.0000 5331008 1586580880.00 151.4619 60.0009 32.0000 1.9731 1.9741 423.9323 424.1954 0.0390 -1.0000 -1.0000 5331070 1586580880.10 151.4619 60.0009 32.0000 1.9729 1.9739 424.1953 424.4588 0.0389 -1.0000 -1.0000 5331351 1586580880.20 151.4619 60.0009 32.0000 1.9731 1.9741 424.2951 424.5584 0.0389 -1.0000 -1.0000 5331414 1586580880.30 151.4619 60.0009 32.0000 1.9735 1.9745 423.9810 424.2431 0.0388 -1.0000 -1.0000 5331476 1586580880.40 151.4619 60.0009 32.0000 1.9742 1.9752 423.9649 424.2282 0.0390 -1.0000 -1.0000 5331554 1586580880.50 151.4479 60.0009 32.0000 1.9731 1.9741 424.0713 424.3349 0.0390 -1.0000 -1.0000 5331617 1586580880.60 151.4479 60.0009 32.0000 1.9728 1.9738 423.9349 424.1983 0.0389 -1.0000 -1.0000 5331742 1586580880.70 151.4479 60.0009 32.0000 1.9736 1.9747 423.7275 423.9900 0.0389 -1.0000 -1.0000 5331820 1586580880.80 151.4479 60.0009 32.0000 1.9743 1.9753 423.5440 423.8064 0.0389 -1.0000 -1.0000 5331882 1586580880.90 151.4479 60.0009 32.0000 1.9734 1.9744 423.7371 423.9998 0.0389 -1.0000 -1.0000 5331945 1586580881.00 151.4479 60.0009 32.0000 1.9730 1.9740 423.8150 424.0781 0.0390 -1.0000 -1.0000 5332023 1586580881.10 151.5317 60.0009 32.0000 1.9737 1.9747 423.4429 423.7046 0.0388 -1.0000 -1.0000 5332257 1586580881.20 151.5317 60.0009 32.0000 1.9741 1.9751 422.5630 422.8261 0.0390 -1.0000 -1.0000 5332320 1586580881.30 151.5317 60.0009 32.0000 1.9739 1.9749 422.6219 422.8846 0.0390 -1.0000 -1.0000 5332382 1586580881.40 151.5317 60.0009 32.0000 1.9732 1.9742 422.8755 423.1364 0.0387 -1.0000 -1.0000 5332445 1586580881.50 151.5317 60.0009 32.0000 1.9729 1.9739 422.7373 422.9994 0.0389 -1.0000 -1.0000 5332539 1586580881.60 151.4474 60.0009 32.0000 1.9732 1.9742 422.1143 422.3756 0.0388 -1.0000 -1.0000 5332617 1586580881.70 151.3901 60.0009 32.0000 1.9728 1.9738 421.5669 421.8288 0.0390 -1.0000 -1.0000 5332679 1586580881.80 151.3901 60.0009 32.0000 1.9725 1.9735 420.2835 420.5447 0.0391 -1.0000 -1.0000 5332742 1586580881.90 151.3901 60.0009 32.0000 1.9727 1.9737 420.2529 420.5152 0.0392 -1.0000 -1.0000 5332820 1586580882.00 151.3901 60.0009 32.0000 1.9728 1.9738 420.1621 420.4236 0.0390 -1.0000 -1.0000 5332882 1586580882.10 151.3901 60.0009 32.0000 1.9723 1.9733 419.6487 419.9087 0.0389 -1.0000 -1.0000 5333054 1586580882.20 151.5589 60.0009 32.0000 1.9727 1.9737 419.5964 419.8571 0.0390 -1.0000 -1.0000 5333132 1586580882.30 151.5589 60.0009 32.0000 1.9722 1.9732 419.4386 419.6987 0.0389 -1.0000 -1.0000 5333195 1586580882.40 151.5589 60.0009 32.0000 1.9736 1.9746 419.3104 419.5704 0.0389 -1.0000 -1.0000 5333273 1586580882.50 151.5589 60.0009 32.0000 1.9736 1.9746 419.2180 419.4781 0.0389 -1.0000 -1.0000 5333335 1586580882.60 151.5589 60.0009 32.0000 1.9738 1.9748 418.8204 419.0800 0.0389 -1.0000 -1.0000 5333523 1586580882.70 151.5589 60.0009 32.0000 1.9726 1.9736 418.6470 418.9070 0.0390 -1.0000 -1.0000 5333601 1586580882.80 151.3955 60.0009 32.0000 1.9728 1.9738 418.4173 418.6774 0.0389 -1.0000 -1.0000 5333663 1586580882.90 151.3955 60.0009 32.0000 1.9736 1.9746 418.3279 418.5879 0.0389 -1.0000 -1.0000 5333726 1586580883.00 151.3955 60.0009 32.0000 1.9728 1.9738 418.3350 418.5941 0.0389 -1.0000 -1.0000 5333788 1586580883.10 151.3955 60.0009 32.0000 1.9723 1.9733 418.3926 418.6524 0.0390 -1.0000 -1.0000 5334069 1586580883.20 151.3955 60.0009 32.0000 1.9727 1.9737 418.5396 418.7994 0.0389 -1.0000 -1.0000 5334132 1586580883.30 151.4704 60.0009 32.0000 1.9724 1.9734 418.5840 418.8439 0.0390 -1.0000 -1.0000 5334210 1586580883.40 151.4775 60.0009 32.0000 1.9737 1.9747 418.3614 418.6219 0.0391 -1.0000 -1.0000 5334273 1586580883.50 151.4775 60.0009 32.0000 1.9735 1.9745 418.4956 418.7554 0.0389 -1.0000 -1.0000 5334335 1586580883.60 151.4775 60.0009 32.0000 1.9731 1.9741 418.5813 418.8412 0.0390 -1.0000 -1.0000 5334772 1586580883.70 151.4775 60.0009 32.0000 1.9723 1.9733 418.6623 418.9214 0.0388 -1.0000 -1.0000 5334835 1586580883.80 151.4775 60.0009 32.0000 1.9726 1.9736 418.4533 418.7126 0.0389 -1.0000 -1.0000 5334897 1586580883.90 151.5175 60.0009 32.0000 1.9731 1.9741 418.6847 418.9447 0.0390 -1.0000 -1.0000 5334960 1586580884.00 151.5175 60.0009 32.0000 1.9726 1.9736 419.3516 419.6131 0.0392 -1.0000 -1.0000 5335022 1586580884.10 151.5175 60.0009 32.0000 1.9727 1.9737 419.8021 420.0627 0.0390 -1.0000 -1.0000 5335554 1586580884.20 151.5175 60.0009 32.0000 1.9728 1.9738 419.5293 419.7897 0.0389 -1.0000 -1.0000 5335632 1586580884.30 151.5175 60.0009 32.0000 1.9732 1.9742 419.5216 419.7823 0.0390 -1.0000 -1.0000 5335694 1586580884.40 151.3395 60.0009 32.0000 1.9728 1.9738 420.2365 420.4981 0.0390 -1.0000 -1.0000 5335772 1586580884.50 151.3395 60.0009 32.0000 1.9713 1.9723 420.9996 421.2604 0.0389 -1.0000 -1.0000 5335835 1586580884.60 151.3395 60.0009 32.0000 1.9721 1.9731 421.2879 421.5494 0.0390 -1.0000 -1.0000 5335897 1586580884.70 151.3395 60.0009 32.0000 1.9724 1.9734 421.0918 421.3534 0.0390 -1.0000 -1.0000 5335975 1586580884.80 151.3395 60.0009 32.0000 1.9729 1.9739 421.1365 421.3982 0.0390 -1.0000 -1.0000 5336038 1586580884.90 151.3395 60.0009 32.0000 1.9725 1.9735 421.3813 421.6435 0.0390 -1.0000 -1.0000 5336101 1586580885.00 151.3171 60.0014 32.0000 1.9729 1.9739 422.0122 422.2737 0.0388 -1.0000 -1.0000 5336178 1586580885.10 151.3171 60.0014 32.0000 1.9732 1.9742 422.4243 422.6860 0.0389 -1.0000 -1.0000 5336241 1586580885.20 151.3171 60.0014 32.0000 1.9741 1.9751 422.5871 422.8500 0.0390 -1.0000 -1.0000 5336304 1586580885.30 151.3171 60.0014 32.0000 1.9739 1.9749 422.7886 423.0504 0.0389 -1.0000 -1.0000 5336366 1586580885.40 151.3171 60.0014 32.0000 1.9730 1.9740 422.8642 423.1263 0.0389 -1.0000 -1.0000 5336429 1586580885.50 151.3370 60.0014 32.0000 1.9727 1.9738 422.6465 422.9084 0.0389 -1.0000 -1.0000 5336491 1586580885.60 151.3917 60.0014 32.0000 1.9726 1.9736 422.6607 422.9227 0.0389 -1.0000 -1.0000 5336569 1586580885.70 151.3917 60.0014 32.0000 1.9742 1.9752 422.6932 422.9554 0.0389 -1.0000 -1.0000 5336803 1586580885.80 151.3917 60.0014 32.0000 1.9741 1.9751 423.0160 423.2780 0.0389 -1.0000 -1.0000 5336866 1586580885.90 151.3917 60.0014 32.0000 1.9733 1.9743 422.8520 423.1142 0.0389 -1.0000 -1.0000 5336928 1586580886.00 151.3917 60.0014 32.0000 1.9731 1.9742 422.0787 422.3411 0.0391 -1.0000 -1.0000 5336991 1586580886.10 151.3917 60.0014 32.0000 1.9733 1.9743 421.0366 421.2977 0.0389 -1.0000 -1.0000 5337053 1586580886.20 151.3917 60.0014 32.0000 1.9732 1.9742 420.3650 420.6248 0.0388 -1.0000 -1.0000 5337756 1586580886.30 151.3917 60.0014 32.0000 1.9726 1.9736 420.1352 420.3959 0.0390 -1.0000 -1.0000 5337819 1586580886.40 151.3917 60.0014 32.0000 1.9727 1.9737 420.7989 421.0603 0.0390 -1.0000 -1.0000 5337897 1586580886.50 151.3917 60.0014 32.0000 1.9718 1.9728 422.7407 423.0031 0.0390 -1.0000 -1.0000 5337959 1586580886.60 151.3961 60.0014 32.0000 1.9730 1.9740 424.5566 424.8197 0.0389 -1.0000 -1.0000 5338022 1586580886.70 151.4301 60.0014 32.0000 1.9736 1.9746 425.2632 425.5269 0.0389 -1.0000 -1.0000 5338209 1586580886.80 151.4301 60.0014 32.0000 1.9735 1.9745 426.1480 426.4115 0.0388 -1.0000 -1.0000 5338272 1586580886.90 151.4301 60.0014 32.0000 1.9729 1.9739 426.6125 426.8781 0.0391 -1.0000 -1.0000 5338334 1586580887.00 151.4301 60.0014 32.0000 1.9727 1.9737 426.5605 426.8254 0.0389 -1.0000 -1.0000 5338412 1586580887.10 151.4301 60.0014 32.0000 1.9738 1.9748 426.4009 426.6647 0.0389 -1.0000 -1.0000 5338491 1586580887.20 151.4301 60.0014 32.0000 1.9732 1.9743 426.2830 426.5462 0.0387 -1.0000 -1.0000 5338553 1586580887.30 151.5125 60.0014 32.0000 1.9729 1.9739 426.2210 426.4853 0.0389 -1.0000 -1.0000 5338631 1586580887.40 151.5125 60.0014 32.0000 1.9727 1.9737 426.3102 426.5744 0.0389 -1.0000 -1.0000 5338694 1586580887.50 151.5125 60.0014 32.0000 1.9727 1.9737 426.0316 426.2968 0.0390 -1.0000 -1.0000 5338756 1586580887.60 151.5125 60.0014 32.0000 1.9738 1.9748 425.6403 425.9037 0.0388 -1.0000 -1.0000 5338818 1586580887.70 151.5125 60.0014 32.0000 1.9740 1.9750 425.0625 425.3250 0.0387 -1.0000 -1.0000 5338881 1586580887.80 151.4302 60.0014 32.0000 1.9737 1.9748 424.8574 425.1205 0.0389 -1.0000 -1.0000 5338943 1586580887.90 151.3891 60.0014 32.0000 1.9732 1.9742 425.2472 425.5116 0.0390 -1.0000 -1.0000 5339021 1586580888.00 151.4930 60.0014 32.0000 1.9734 1.9744 425.6231 425.8869 0.0389 -1.0000 -1.0000 5339084 1586580888.10 151.4930 60.0014 32.0000 1.9736 1.9746 425.8027 426.0660 0.0389 -1.0000 -1.0000 5339146 1586580888.20 151.4930 60.0014 32.0000 1.9740 1.9750 425.7508 426.0148 0.0389 -1.0000 -1.0000 5339209 1586580888.30 151.4930 60.0014 32.0000 1.9723 1.9733 425.8239 426.0874 0.0388 -1.0000 -1.0000 5339756 1586580888.40 151.4930 60.0014 32.0000 1.9734 1.9744 426.2032 426.4663 0.0388 -1.0000 -1.0000 5339818 1586580888.50 151.4930 60.0014 32.0000 1.9735 1.9745 426.2354 426.4999 0.0389 -1.0000 -1.0000 5339881 1586580888.60 151.4930 60.0014 32.0000 1.9737 1.9747 425.8331 426.0972 0.0389 -1.0000 -1.0000 5339943 1586580888.70 151.4930 60.0014 32.0000 1.9739 1.9749 425.2909 425.5546 0.0389 -1.0000 -1.0000 5340021 1586580888.80 151.4930 60.0014 32.0000 1.9730 1.9740 424.5612 424.8246 0.0390 -1.0000 -1.0000 5340084 1586580888.90 151.4119 60.0014 32.0000 1.9736 1.9746 424.0027 424.2650 0.0389 -1.0000 -1.0000 5340146 1586580889.00 151.4050 60.0014 32.0000 1.9740 1.9751 423.6814 423.9447 0.0390 -1.0000 -1.0000 5340225 1586580889.10 151.4050 60.0014 32.0000 1.9737 1.9747 423.3409 423.6032 0.0389 -1.0000 -1.0000 5340287 1586580889.20 151.4050 60.0014 32.0000 1.9733 1.9743 423.3310 423.5924 0.0387 -1.0000 -1.0000 5340349 1586580889.30 151.4050 60.0014 32.0000 1.9723 1.9733 423.5237 423.7852 0.0388 -1.0000 -1.0000 5340427 1586580889.40 151.4050 60.0014 32.0000 1.9745 1.9755 423.2310 423.4927 0.0388 -1.0000 -1.0000 5340490 1586580889.50 151.4660 60.0012 32.0000 1.9741 1.9751 423.1267 423.3896 0.0390 -1.0000 -1.0000 5340553 1586580889.60 151.5392 60.0009 32.0000 1.9736 1.9746 423.2766 423.5385 0.0388 -1.0000 -1.0000 5340615 1586580889.70 151.5392 60.0009 32.0000 1.9728 1.9738 423.6340 423.8965 0.0389 -1.0000 -1.0000 5340677 1586580889.80 151.5326 60.0009 32.0000 1.9731 1.9741 423.8439 424.1074 0.0390 -1.0000 -1.0000 5341271 1586580889.90 151.5046 60.0009 32.0000 1.9738 1.9749 424.1340 424.3976 0.0390 -1.0000 -1.0000 5341349 1586580890.00 151.5046 60.0009 32.0000 1.9731 1.9741 424.1981 424.4600 0.0387 -1.0000 -1.0000 5341396 1586580890.10 151.5046 60.0009 32.0000 1.9728 1.9738 424.6592 424.9215 0.0388 -1.0000 -1.0000 5341474 1586580890.20 151.5046 60.0009 32.0000 1.9727 1.9737 425.3958 425.6600 0.0389 -1.0000 -1.0000 5341536 1586580890.30 151.5046 60.0009 32.0000 1.9727 1.9737 425.3368 425.6008 0.0390 -1.0000 -1.0000 5341599 1586580890.40 151.5046 60.0009 32.0000 1.9740 1.9750 425.0277 425.2918 0.0390 -1.0000 -1.0000 5341677 1586580890.50 151.5046 60.0009 32.0000 1.9732 1.9742 425.4817 425.7461 0.0389 -1.0000 -1.0000 5341740 1586580890.60 151.5046 60.0009 32.0000 1.9726 1.9736 425.8653 426.1284 0.0388 -1.0000 -1.0000 5341802 1586580890.70 151.4614 60.0009 32.0000 1.9729 1.9739 425.5257 425.7901 0.0390 -1.0000 -1.0000 5341864 1586580890.80 151.3924 60.0009 32.0000 1.9733 1.9743 425.1163 425.3801 0.0390 -1.0000 -1.0000 5342052 1586580890.90 151.3924 60.0009 32.0000 1.9733 1.9743 424.9480 425.2119 0.0390 -1.0000 -1.0000 5342115 1586580891.00 151.3924 60.0009 32.0000 1.9728 1.9739 425.1131 425.3759 0.0387 -1.0000 -1.0000 5342177 1586580891.10 151.3924 60.0009 32.0000 1.9733 1.9743 425.0199 425.2837 0.0391 -1.0000 -1.0000 5342240 1586580891.20 151.3924 60.0009 32.0000 1.9743 1.9753 424.8953 425.1603 0.0390 -1.0000 -1.0000 5342302 1586580891.30 151.3924 60.0009 32.0000 1.9746 1.9756 424.8858 425.1494 0.0389 -1.0000 -1.0000 5342552 1586580891.40 151.4501 60.0009 32.0000 1.9735 1.9745 424.9919 425.2565 0.0391 -1.0000 -1.0000 5342615 1586580891.50 151.5195 60.0009 32.0000 1.9731 1.9741 425.0047 425.2696 0.0391 -1.0000 -1.0000 5342677 1586580891.60 151.5195 60.0009 32.0000 1.9741 1.9751 424.5622 424.8256 0.0388 -1.0000 -1.0000 5342740 1586580891.70 151.5195 60.0009 32.0000 1.9742 1.9752 424.4267 424.6890 0.0388 -1.0000 -1.0000 5342817 1586580891.80 151.5195 60.0009 32.0000 1.9734 1.9744 424.4679 424.7313 0.0390 -1.0000 -1.0000 5343083 1586580891.90 151.5195 60.0009 32.0000 1.9733 1.9743 424.7032 424.9669 0.0390 -1.0000 -1.0000 5343161 1586580892.00 151.5195 60.0009 32.0000 1.9733 1.9743 424.9717 425.2352 0.0389 -1.0000 -1.0000 5343224 1586580892.10 151.5195 60.0009 32.0000 1.9737 1.9747 424.8933 425.1567 0.0390 -1.0000 -1.0000 5343286 1586580892.20 151.5195 60.0009 32.0000 1.9740 1.9750 424.5488 424.8124 0.0390 -1.0000 -1.0000 5343349 1586580892.30 151.5195 60.0009 32.0000 1.9746 1.9756 424.1833 424.4471 0.0390 -1.0000 -1.0000 5343583 1586580892.40 151.5195 60.0009 32.0000 1.9739 1.9749 424.1214 424.3847 0.0390 -1.0000 -1.0000 5343645 1586580892.50 151.5266 60.0009 32.0000 1.9731 1.9742 424.4584 424.7214 0.0389 -1.0000 -1.0000 5343708 1586580892.60 151.5266 60.0009 32.0000 1.9734 1.9744 424.8079 425.0715 0.0389 -1.0000 -1.0000 5343786 1586580892.70 151.5266 60.0009 32.0000 1.9736 1.9746 424.9989 425.2636 0.0392 -1.0000 -1.0000 5343864 1586580892.80 151.5266 60.0009 32.0000 1.9730 1.9740 425.4629 425.7282 0.0391 -1.0000 -1.0000 5343927 1586580892.90 151.5266 60.0009 32.0000 1.9734 1.9744 425.2777 425.5426 0.0391 -1.0000 -1.0000 5344052 1586580893.00 151.5266 60.0009 32.0000 1.9743 1.9753 424.6266 424.8908 0.0390 -1.0000 -1.0000 5344114 1586580893.10 151.5266 60.0009 32.0000 1.9743 1.9753 423.6742 423.9377 0.0390 -1.0000 -1.0000 5344176 1586580893.20 151.4823 60.0009 32.0000 1.9742 1.9752 422.5674 422.8300 0.0390 -1.0000 -1.0000 5344239 1586580893.30 151.4823 60.0009 32.0000 1.9729 1.9739 421.4689 421.7303 0.0389 -1.0000 -1.0000 5344317 1586580893.40 151.4823 60.0009 32.0000 1.9734 1.9744 420.9008 421.1640 0.0392 -1.0000 -1.0000 5345145 1586580893.50 151.4823 60.0009 32.0000 1.9740 1.9750 420.8540 421.1155 0.0390 -1.0000 -1.0000 5345208 1586580893.60 151.4823 60.0009 32.0000 1.9733 1.9743 420.6733 420.9364 0.0393 -1.0000 -1.0000 5345286 1586580893.70 151.5282 60.0009 32.0000 1.9738 1.9748 421.0634 421.3252 0.0390 -1.0000 -1.0000 5345348 1586580893.80 151.5402 60.0009 32.0000 1.9735 1.9745 421.8834 422.1458 0.0390 -1.0000 -1.0000 5345411 1586580893.90 151.5402 60.0009 32.0000 1.9734 1.9744 422.3676 422.6303 0.0390 -1.0000 -1.0000 5345473 1586580894.00 151.5402 60.0009 32.0000 1.9735 1.9745 422.3598 422.6226 0.0391 -1.0000 -1.0000 5345536 1586580894.10 151.5402 60.0009 32.0000 1.9741 1.9751 422.2981 422.5609 0.0390 -1.0000 -1.0000 5345598 1586580894.20 151.5402 60.0009 32.0000 1.9735 1.9745 422.2504 422.5130 0.0390 -1.0000 -1.0000 5345676 1586580894.30 151.4454 60.0009 32.0000 1.9730 1.9740 422.1624 422.4249 0.0390 -1.0000 -1.0000 5345739 1586580894.40 151.4454 60.0009 32.0000 1.9734 1.9744 422.2469 422.5101 0.0391 -1.0000 -1.0000 5345817 1586580894.50 151.4454 60.0009 32.0000 1.9734 1.9744 422.5220 422.7841 0.0390 -1.0000 -1.0000 5345879 1586580894.60 151.4454 60.0009 32.0000 1.9743 1.9753 422.4668 422.7295 0.0390 -1.0000 -1.0000 5345942 1586580894.70 151.4454 60.0009 32.0000 1.9738 1.9748 422.3850 422.6473 0.0390 -1.0000 -1.0000 5346004 1586580894.80 151.4454 60.0009 32.0000 1.9738 1.9748 422.7933 423.0568 0.0390 -1.0000 -1.0000 5346067 1586580894.90 151.5234 60.0002 32.0000 1.9734 1.9744 424.1386 424.4016 0.0389 -1.0000 -1.0000 5346254 1586580895.00 151.5373 60.0002 32.0000 1.9739 1.9749 424.8842 425.1478 0.0390 -1.0000 -1.0000 5346317 1586580895.10 151.5338 60.0002 32.0000 1.9735 1.9745 424.5339 424.7973 0.0389 -1.0000 -1.0000 5346379 1586580895.20 151.5338 60.0002 32.0000 1.9735 1.9745 424.2488 424.5124 0.0390 -1.0000 -1.0000 5346442 1586580895.30 151.5338 60.0002 32.0000 1.9729 1.9739 424.1152 424.3785 0.0389 -1.0000 -1.0000 5346520 1586580895.40 151.5338 60.0002 32.0000 1.9730 1.9740 424.2952 424.5589 0.0390 -1.0000 -1.0000 5346582 1586580895.50 151.5338 60.0002 32.0000 1.9739 1.9750 424.5210 424.7850 0.0390 -1.0000 -1.0000 5346645 1586580895.60 151.5338 60.0002 32.0000 1.9738 1.9748 424.6268 424.8911 0.0390 -1.0000 -1.0000 5346707 1586580895.70 151.5338 60.0002 32.0000 1.9731 1.9741 424.4495 424.7135 0.0390 -1.0000 -1.0000 5346770 1586580895.80 151.5338 60.0002 32.0000 1.9737 1.9747 424.3344 424.5977 0.0390 -1.0000 -1.0000 5346832 1586580895.90 151.5338 60.0002 32.0000 1.9737 1.9747 424.3061 424.5692 0.0389 -1.0000 -1.0000 5347035 1586580896.00 151.5532 60.0002 32.0000 1.9747 1.9757 423.8448 424.1078 0.0389 -1.0000 -1.0000 5347098 1586580896.10 151.5532 60.0002 32.0000 1.9733 1.9743 423.7631 424.0265 0.0390 -1.0000 -1.0000 5347160 1586580896.20 151.5532 60.0002 32.0000 1.9725 1.9735 424.1043 424.3675 0.0389 -1.0000 -1.0000 5347238 1586580896.30 151.5532 60.0002 32.0000 1.9736 1.9746 424.3542 424.6172 0.0389 -1.0000 -1.0000 5347301 1586580896.40 151.5532 60.0002 32.0000 1.9742 1.9752 424.5333 424.7964 0.0388 -1.0000 -1.0000 5347551 1586580896.50 151.5532 60.0002 32.0000 1.9741 1.9751 424.8413 425.1045 0.0390 -1.0000 -1.0000 5347613 1586580896.60 151.5532 60.0002 32.0000 1.9730 1.9740 425.0734 425.3369 0.0389 -1.0000 -1.0000 5347676 1586580896.70 151.4885 60.0002 32.0000 1.9729 1.9739 424.4066 424.6707 0.0390 -1.0000 -1.0000 5347738 1586580896.80 151.4828 60.0002 32.0000 1.9748 1.9758 423.9934 424.2569 0.0390 -1.0000 -1.0000 5347801 1586580896.90 151.4828 60.0002 32.0000 1.9745 1.9755 424.3453 424.6095 0.0390 -1.0000 -1.0000 5347863 1586580897.00 151.4828 60.0002 32.0000 1.9741 1.9752 424.7882 425.0522 0.0390 -1.0000 -1.0000 5348113 1586580897.10 151.4828 60.0002 32.0000 1.9739 1.9749 424.8093 425.0734 0.0390 -1.0000 -1.0000 5348176 1586580897.20 151.4828 60.0002 32.0000 1.9742 1.9752 424.6541 424.9166 0.0388 -1.0000 -1.0000 5348223 1586580897.30 151.5373 60.0002 32.0000 1.9741 1.9751 423.9079 424.1705 0.0389 -1.0000 -1.0000 5348301 1586580897.40 151.5373 60.0002 32.0000 1.9745 1.9756 423.2073 423.4701 0.0390 -1.0000 -1.0000 5348363 1586580897.50 151.5373 60.0002 32.0000 1.9735 1.9745 423.1196 423.3816 0.0389 -1.0000 -1.0000 5349050 1586580897.60 151.5373 60.0002 32.0000 1.9731 1.9741 423.4756 423.7391 0.0391 -1.0000 -1.0000 5349128 1586580897.70 151.5373 60.0002 32.0000 1.9736 1.9746 423.4850 423.7482 0.0389 -1.0000 -1.0000 5349191 1586580897.80 151.5807 60.0002 32.0000 1.9739 1.9749 423.2912 423.5538 0.0389 -1.0000 -1.0000 5349253 1586580897.90 151.5807 60.0002 32.0000 1.9742 1.9752 423.1420 423.4044 0.0389 -1.0000 -1.0000 5349331 1586580898.00 151.5807 60.0002 32.0000 1.9734 1.9744 423.1569 423.4196 0.0389 -1.0000 -1.0000 5349394 1586580898.10 151.5807 60.0002 32.0000 1.9733 1.9743 423.1629 423.4238 0.0387 -1.0000 -1.0000 5349456 1586580898.20 151.5807 60.0002 32.0000 1.9732 1.9742 423.1943 423.4554 0.0387 -1.0000 -1.0000 5349519 1586580898.30 151.5407 60.0002 32.0000 1.9738 1.9748 423.0311 423.2929 0.0388 -1.0000 -1.0000 5349581 1586580898.40 151.4284 60.0002 32.0000 1.9740 1.9750 423.1952 423.4566 0.0388 -1.0000 -1.0000 5349660 1586580898.50 151.4284 60.0002 32.0000 1.9740 1.9750 423.4622 423.7247 0.0389 -1.0000 -1.0000 5349722 1586580898.60 151.4284 60.0002 32.0000 1.9733 1.9743 422.9228 423.1848 0.0389 -1.0000 -1.0000 5349785 1586580898.70 151.4284 60.0002 32.0000 1.9734 1.9745 422.0143 422.2771 0.0390 -1.0000 -1.0000 5349863 1586580898.80 151.4284 60.0002 32.0000 1.9744 1.9754 421.5754 421.8369 0.0389 -1.0000 -1.0000 5349925 1586580898.90 151.5076 60.0003 32.0000 1.9741 1.9751 421.5631 421.8244 0.0389 -1.0000 -1.0000 5349988 1586580899.00 151.5076 60.0003 32.0000 1.9736 1.9746 421.6831 421.9445 0.0389 -1.0000 -1.0000 5350066 1586580899.10 151.5076 60.0003 32.0000 1.9739 1.9749 421.7180 421.9785 0.0387 -1.0000 -1.0000 5350128 1586580899.20 151.5076 60.0003 32.0000 1.9739 1.9749 421.9878 422.2493 0.0389 -1.0000 -1.0000 5350191 1586580899.30 151.5076 60.0003 32.0000 1.9740 1.9750 422.6468 422.9084 0.0388 -1.0000 -1.0000 5350269 1586580899.40 151.5076 60.0003 32.0000 1.9739 1.9749 422.6778 422.9402 0.0390 -1.0000 -1.0000 5350332 1586580899.50 151.5076 60.0003 32.0000 1.9736 1.9746 422.7149 422.9763 0.0388 -1.0000 -1.0000 5350394 1586580899.60 151.5076 60.0003 32.0000 1.9736 1.9746 422.8168 423.0785 0.0389 -1.0000 -1.0000 5350456 1586580899.70 151.5076 60.0003 32.0000 1.9736 1.9746 421.4095 421.6708 0.0389 -1.0000 -1.0000 5350519 1586580899.80 151.5076 60.0003 32.0000 1.9732 1.9742 420.3314 420.5915 0.0388 -1.0000 -1.0000 5350581 1586580899.90 151.5076 60.0003 32.0000 1.9729 1.9739 420.3953 420.6552 0.0388 -1.0000 -1.0000 5350659 1586580900.00 151.5076 60.0003 32.0000 1.9733 1.9743 420.6346 420.8957 0.0389 -1.0000 -1.0000 5350722 1586580900.10 151.5076 60.0003 32.0000 1.9735 1.9745 420.7077 420.9683 0.0389 -1.0000 -1.0000 5350784 1586580900.20 151.5076 60.0003 32.0000 1.9741 1.9751 420.3694 420.6297 0.0388 -1.0000 -1.0000 5350862 1586580900.30 151.4051 60.0003 32.0000 1.9737 1.9747 420.5350 420.7944 0.0387 -1.0000 -1.0000 5350925 1586580900.40 151.4051 60.0003 32.0000 1.9742 1.9752 420.5238 420.7846 0.0390 -1.0000 -1.0000 5351003 1586580900.50 151.4051 60.0003 32.0000 1.9738 1.9748 420.4841 420.7446 0.0388 -1.0000 -1.0000 5351065 1586580900.60 151.4051 60.0003 32.0000 1.9741 1.9751 420.5224 420.7823 0.0388 -1.0000 -1.0000 5351519 1586580900.70 151.4051 60.0003 32.0000 1.9744 1.9754 421.5007 421.7620 0.0389 -1.0000 -1.0000 5351581 1586580900.80 151.4159 60.0003 32.0000 1.9734 1.9744 422.4504 422.7122 0.0389 -1.0000 -1.0000 5351644 1586580900.90 151.5770 60.0003 32.0000 1.9732 1.9742 422.4800 422.7407 0.0388 -1.0000 -1.0000 5351706 1586580901.00 151.5770 60.0003 32.0000 1.9736 1.9746 422.5099 422.7724 0.0391 -1.0000 -1.0000 5351784 1586580901.10 151.5770 60.0003 32.0000 1.9739 1.9750 422.3650 422.6276 0.0390 -1.0000 -1.0000 5352050 1586580901.20 151.5770 60.0003 32.0000 1.9740 1.9750 421.8134 422.0741 0.0387 -1.0000 -1.0000 5352112 1586580901.30 151.5770 60.0003 32.0000 1.9731 1.9741 421.5320 421.7927 0.0389 -1.0000 -1.0000 5352206 1586580901.40 151.4732 60.0003 32.0000 1.9730 1.9740 421.9079 422.1684 0.0388 -1.0000 -1.0000 5352268 1586580901.50 151.4732 60.0003 32.0000 1.9726 1.9736 422.6323 422.8942 0.0389 -1.0000 -1.0000 5352331 1586580901.60 151.4732 60.0003 32.0000 1.9743 1.9753 423.3542 423.6163 0.0388 -1.0000 -1.0000 5352581 1586580901.70 151.4732 60.0003 32.0000 1.9742 1.9752 423.8572 424.1180 0.0386 -1.0000 -1.0000 5352644 1586580901.80 151.4732 60.0003 32.0000 1.9736 1.9746 423.8965 424.1594 0.0389 -1.0000 -1.0000 5352706 1586580901.90 151.4621 60.0003 32.0000 1.9733 1.9743 423.7755 424.0376 0.0388 -1.0000 -1.0000 5352768 1586580902.00 151.4346 60.0003 32.0000 1.9735 1.9745 423.1015 423.3639 0.0389 -1.0000 -1.0000 5352831 1586580902.10 151.4346 60.0003 32.0000 1.9737 1.9747 421.6281 421.8882 0.0387 -1.0000 -1.0000 5353065 1586580902.20 151.4346 60.0003 32.0000 1.9745 1.9755 420.9751 421.2345 0.0387 -1.0000 -1.0000 5353143 1586580902.30 151.4346 60.0003 32.0000 1.9731 1.9741 421.2603 421.5205 0.0387 -1.0000 -1.0000 5353206 1586580902.40 151.4346 60.0003 32.0000 1.9729 1.9739 421.7880 422.0481 0.0387 -1.0000 -1.0000 5353284 1586580902.50 151.5477 60.0003 32.0000 1.9732 1.9742 421.9534 422.2148 0.0389 -1.0000 -1.0000 5353346 1586580902.60 151.5477 60.0003 32.0000 1.9738 1.9748 421.7760 422.0367 0.0388 -1.0000 -1.0000 5353534 1586580902.70 151.5477 60.0003 32.0000 1.9739 1.9749 421.5610 421.8214 0.0387 -1.0000 -1.0000 5353612 1586580902.80 151.5477 60.0003 32.0000 1.9728 1.9738 421.2412 421.5020 0.0389 -1.0000 -1.0000 5353674 1586580902.90 151.5477 60.0003 32.0000 1.9726 1.9736 420.9208 421.1824 0.0390 -1.0000 -1.0000 5353737 1586580903.00 151.5260 60.0003 32.0000 1.9725 1.9735 421.0655 421.3259 0.0387 -1.0000 -1.0000 5353815 1586580903.10 151.4648 60.0003 32.0000 1.9733 1.9743 421.8072 422.0663 0.0386 -1.0000 -1.0000 5354003 1586580903.20 151.4648 60.0003 32.0000 1.9739 1.9749 422.5196 422.7811 0.0388 -1.0000 -1.0000 5354065 1586580903.30 151.4648 60.0003 32.0000 1.9736 1.9746 423.0962 423.3582 0.0389 -1.0000 -1.0000 5354143 1586580903.40 151.4648 60.0003 32.0000 1.9733 1.9743 423.6921 423.9531 0.0387 -1.0000 -1.0000 5354206 1586580903.50 151.4648 60.0003 32.0000 1.9741 1.9751 424.2434 424.5051 0.0387 -1.0000 -1.0000 5354268 1586580903.60 151.4227 60.0003 32.0000 1.9741 1.9751 424.9203 425.1840 0.0390 -1.0000 -1.0000 5354893 1586580903.70 151.4227 60.0003 32.0000 1.9741 1.9751 425.4364 425.6989 0.0387 -1.0000 -1.0000 5354955 1586580903.80 151.4227 60.0003 32.0000 1.9740 1.9750 425.6637 425.9269 0.0388 -1.0000 -1.0000 5355018 1586580903.90 151.4227 60.0003 32.0000 1.9735 1.9745 425.7446 426.0080 0.0389 -1.0000 -1.0000 5355096 1586580904.00 151.4227 60.0003 32.0000 1.9737 1.9747 425.5356 425.7976 0.0387 -1.0000 -1.0000 5355158 1586580904.10 151.5018 60.0003 32.0000 1.9741 1.9751 425.3298 425.5928 0.0388 -1.0000 -1.0000 5355221 1586580904.20 151.5248 60.0003 32.0000 1.9737 1.9747 425.2623 425.5250 0.0387 -1.0000 -1.0000 5355299 1586580904.30 151.5248 60.0003 32.0000 1.9736 1.9746 425.1662 425.4283 0.0387 -1.0000 -1.0000 5355361 1586580904.40 151.5248 60.0003 32.0000 1.9734 1.9744 425.0755 425.3378 0.0388 -1.0000 -1.0000 5355439 1586580904.50 151.5248 60.0003 32.0000 1.9729 1.9739 424.7898 425.0519 0.0387 -1.0000 -1.0000 5355502 1586580904.60 151.5248 60.0003 32.0000 1.9734 1.9744 424.0251 424.2866 0.0387 -1.0000 -1.0000 5355564 1586580904.70 151.4814 60.0003 32.0000 1.9737 1.9747 423.9327 424.1942 0.0387 -1.0000 -1.0000 5355799 1586580904.80 151.4814 60.0003 32.0000 1.9733 1.9743 423.8330 424.0943 0.0387 -1.0000 -1.0000 5355861 1586580904.90 151.4814 60.0003 32.0000 1.9732 1.9742 424.1280 424.3902 0.0388 -1.0000 -1.0000 5355924 1586580905.00 151.4814 60.0003 32.0000 1.9742 1.9752 423.9008 424.1626 0.0387 -1.0000 -1.0000 5356002 1586580905.10 151.4814 60.0003 32.0000 1.9743 1.9753 423.5731 423.8346 0.0388 -1.0000 -1.0000 5356064 1586580905.20 151.5629 60.0003 32.0000 1.9740 1.9750 423.5626 423.8252 0.0389 -1.0000 -1.0000 5356252 1586580905.30 151.5629 60.0003 32.0000 1.9736 1.9746 423.7189 423.9810 0.0388 -1.0000 -1.0000 5356315 1586580905.40 151.5629 60.0003 32.0000 1.9735 1.9745 423.7594 424.0210 0.0387 -1.0000 -1.0000 5356377 1586580905.50 151.5629 60.0003 32.0000 1.9745 1.9755 423.6678 423.9305 0.0389 -1.0000 -1.0000 5356439 1586580905.60 151.5629 60.0003 32.0000 1.9741 1.9751 423.5876 423.8492 0.0387 -1.0000 -1.0000 5356518 1586580905.70 151.5449 60.0003 32.0000 1.9734 1.9744 423.4471 423.7084 0.0387 -1.0000 -1.0000 5356580 1586580905.80 151.5225 60.0003 32.0000 1.9729 1.9739 423.2336 423.4952 0.0388 -1.0000 -1.0000 5356643 1586580905.90 151.5225 60.0003 32.0000 1.9739 1.9749 423.3026 423.5646 0.0388 -1.0000 -1.0000 5356721 1586580906.00 151.5225 60.0003 32.0000 1.9744 1.9754 423.2655 423.5282 0.0389 -1.0000 -1.0000 5356783 1586580906.10 151.5225 60.0003 32.0000 1.9740 1.9750 422.9950 423.2569 0.0388 -1.0000 -1.0000 5356845 1586580906.20 151.5225 60.0003 32.0000 1.9740 1.9750 423.0267 423.2875 0.0387 -1.0000 -1.0000 5357033 1586580906.30 151.5225 60.0003 32.0000 1.9741 1.9751 423.0594 423.3215 0.0389 -1.0000 -1.0000 5357095 1586580906.40 151.5864 60.0003 32.0000 1.9747 1.9757 422.9947 423.2563 0.0388 -1.0000 -1.0000 5357173 1586580906.50 151.5864 60.0003 32.0000 1.9746 1.9756 423.2507 423.5116 0.0386 -1.0000 -1.0000 5357236 1586580906.60 151.5864 60.0003 32.0000 1.9735 1.9745 423.4002 423.6632 0.0389 -1.0000 -1.0000 5357298 1586580906.70 151.5864 60.0003 32.0000 1.9734 1.9744 423.7117 423.9736 0.0388 -1.0000 -1.0000 5357361 1586580906.80 151.5864 60.0003 32.0000 1.9737 1.9747 423.4119 423.6739 0.0388 -1.0000 -1.0000 5357486 1586580906.90 151.5288 60.0003 32.0000 1.9740 1.9750 422.9842 423.2459 0.0388 -1.0000 -1.0000 5357548 1586580907.00 151.5288 60.0003 32.0000 1.9738 1.9748 422.9868 423.2478 0.0387 -1.0000 -1.0000 5357626 1586580907.10 151.5288 60.0003 32.0000 1.9733 1.9743 423.0224 423.2843 0.0389 -1.0000 -1.0000 5357689 1586580907.20 151.5288 60.0003 32.0000 1.9737 1.9747 423.1315 423.3944 0.0389 -1.0000 -1.0000 5357751 1586580907.30 151.5288 60.0003 32.0000 1.9748 1.9758 422.9500 423.2119 0.0389 -1.0000 -1.0000 5358595 1586580907.40 151.5288 60.0003 32.0000 1.9745 1.9756 423.0263 423.2884 0.0388 -1.0000 -1.0000 5358657 1586580907.50 151.6103 60.0003 32.0000 1.9735 1.9745 423.4965 423.7583 0.0388 -1.0000 -1.0000 5358720 1586580907.60 151.6103 60.0003 32.0000 1.9736 1.9746 423.5838 423.8455 0.0388 -1.0000 -1.0000 5358798 1586580907.70 151.6103 60.0003 32.0000 1.9735 1.9745 423.5459 423.8080 0.0388 -1.0000 -1.0000 5358860 1586580907.80 151.6103 60.0003 32.0000 1.9744 1.9754 423.2997 423.5620 0.0389 -1.0000 -1.0000 5358923 1586580907.90 151.6103 60.0003 32.0000 1.9734 1.9744 423.3226 423.5848 0.0389 -1.0000 -1.0000 5359001 1586580908.00 151.5724 60.0003 32.0000 1.9736 1.9747 423.6860 423.9483 0.0388 -1.0000 -1.0000 5359064 1586580908.10 151.5724 60.0003 32.0000 1.9728 1.9738 423.9613 424.2226 0.0387 -1.0000 -1.0000 5359126 1586580908.20 151.5724 60.0003 32.0000 1.9734 1.9744 423.9977 424.2599 0.0388 -1.0000 -1.0000 5359189 1586580908.30 151.5724 60.0003 32.0000 1.9736 1.9746 423.8246 424.0869 0.0388 -1.0000 -1.0000 5359314 1586580908.40 151.5724 60.0003 32.0000 1.9734 1.9744 423.6908 423.9523 0.0387 -1.0000 -1.0000 5359392 1586580908.50 151.5827 60.0003 32.0000 1.9735 1.9745 423.6097 423.8715 0.0388 -1.0000 -1.0000 5359454 1586580908.60 151.6021 60.0003 32.0000 1.9731 1.9741 423.6751 423.9375 0.0389 -1.0000 -1.0000 5359517 1586580908.70 151.6021 60.0003 32.0000 1.9745 1.9755 423.5149 423.7773 0.0388 -1.0000 -1.0000 5359595 1586580908.80 151.6021 60.0003 32.0000 1.9746 1.9756 423.2494 423.5109 0.0388 -1.0000 -1.0000 5359813 1586580908.90 151.6021 60.0003 32.0000 1.9742 1.9752 423.2302 423.4926 0.0389 -1.0000 -1.0000 5359876 1586580909.00 151.6021 60.0003 32.0000 1.9732 1.9742 423.5427 423.8049 0.0389 -1.0000 -1.0000 5359954 1586580909.10 151.5098 60.0003 32.0000 1.9730 1.9740 423.7395 424.0023 0.0389 -1.0000 -1.0000 5400016 1586580909.20 151.5098 60.0003 32.0000 1.9731 1.9741 423.7185 423.9817 0.0390 -1.0000 -1.0000 5400079 1586580909.30 151.5098 60.0003 32.0000 1.9743 1.9753 423.5883 423.8509 0.0389 -1.0000 -1.0000 5400766 1586580909.40 151.5098 60.0003 32.0000 1.9742 1.9752 423.4834 423.7456 0.0389 -1.0000 -1.0000 5400829 1586580909.50 151.5098 60.0003 32.0000 1.9733 1.9743 423.3530 423.6151 0.0389 -1.0000 -1.0000 5400891 1586580909.60 151.5874 60.0007 32.0000 1.9740 1.9750 423.1807 423.4429 0.0389 -1.0000 -1.0000 5400969 1586580909.70 151.6269 60.0008 32.0000 1.9747 1.9757 423.0345 423.2956 0.0386 -1.0000 -1.0000 5401032 1586580909.80 151.6269 60.0008 32.0000 1.9739 1.9749 423.3085 423.5714 0.0390 -1.0000 -1.0000 5401094 1586580909.90 151.6269 60.0008 32.0000 1.9738 1.9749 423.0418 423.3041 0.0389 -1.0000 -1.0000 5401172 1586580910.00 151.6269 60.0008 32.0000 1.9735 1.9745 422.5072 422.7685 0.0388 -1.0000 -1.0000 5401235 1586580910.10 151.6269 60.0008 32.0000 1.9743 1.9753 421.5586 421.8197 0.0389 -1.0000 -1.0000 5401298 1586580910.20 151.4252 60.0008 32.0000 1.9740 1.9750 420.8117 421.0730 0.0390 -1.0000 -1.0000 5401360 1586580910.30 151.4252 60.0008 32.0000 1.9729 1.9739 420.3266 420.5873 0.0389 -1.0000 -1.0000 5401954 1586580910.40 151.4252 60.0008 32.0000 1.9727 1.9738 419.8394 420.1004 0.0390 -1.0000 -1.0000 5402032 1586580910.50 151.4252 60.0008 32.0000 1.9743 1.9753 419.3503 419.6099 0.0389 -1.0000 -1.0000 5402094 1586580910.60 151.4252 60.0008 32.0000 1.9738 1.9748 419.1160 419.3760 0.0390 -1.0000 -1.0000 5402157 1586580910.70 151.4263 60.0008 32.0000 1.9730 1.9740 419.2641 419.5241 0.0389 -1.0000 -1.0000 5402235 1586580910.80 151.4308 60.0008 32.0000 1.9732 1.9742 419.3017 419.5615 0.0389 -1.0000 -1.0000 5402313 1586580910.90 151.4308 60.0008 32.0000 1.9744 1.9754 419.1172 419.3763 0.0388 -1.0000 -1.0000 5402375 1586580911.00 151.4308 60.0008 32.0000 1.9740 1.9750 419.0173 419.2768 0.0389 -1.0000 -1.0000 5402453 1586580911.10 151.4308 60.0008 32.0000 1.9731 1.9741 419.5186 419.7788 0.0389 -1.0000 -1.0000 5402516 1586580911.20 151.4308 60.0008 32.0000 1.9734 1.9744 420.4589 420.7196 0.0389 -1.0000 -1.0000 5402578 1586580911.30 151.4308 60.0008 32.0000 1.9736 1.9746 420.8900 421.1504 0.0389 -1.0000 -1.0000 5402641 1586580911.40 151.4308 60.0008 32.0000 1.9739 1.9749 420.2398 420.5006 0.0389 -1.0000 -1.0000 5402704 1586580911.50 151.4308 60.0008 32.0000 1.9736 1.9746 419.4829 419.7435 0.0389 -1.0000 -1.0000 5402781 1586580911.60 151.4308 60.0008 32.0000 1.9735 1.9745 419.1118 419.3710 0.0388 -1.0000 -1.0000 5402844 1586580911.70 151.4308 60.0008 32.0000 1.9738 1.9748 419.1021 419.3620 0.0390 -1.0000 -1.0000 5402906 1586580911.80 151.5287 60.0008 32.0000 1.9740 1.9751 419.0628 419.3217 0.0388 -1.0000 -1.0000 5402969 1586580911.90 151.5654 60.0008 32.0000 1.9746 1.9756 418.9104 419.1706 0.0390 -1.0000 -1.0000 5403078 1586580912.00 151.5654 60.0008 32.0000 1.9741 1.9751 419.0728 419.3325 0.0388 -1.0000 -1.0000 5403141 1586580912.10 151.5654 60.0008 32.0000 1.9733 1.9743 419.3779 419.6365 0.0387 -1.0000 -1.0000 5403203 1586580912.20 151.5654 60.0008 32.0000 1.9732 1.9742 419.2815 419.5410 0.0389 -1.0000 -1.0000 5403266 1586580912.30 151.5654 60.0008 32.0000 1.9736 1.9746 419.2477 419.5082 0.0390 -1.0000 -1.0000 5403328 1586580912.40 151.5277 60.0008 32.0000 1.9740 1.9750 419.2244 419.4840 0.0389 -1.0000 -1.0000 5403766 1586580912.50 151.5277 60.0008 32.0000 1.9736 1.9746 419.4389 419.6992 0.0389 -1.0000 -1.0000 5403844 1586580912.60 151.5277 60.0008 32.0000 1.9737 1.9748 419.8421 420.1021 0.0388 -1.0000 -1.0000 5403906 1586580912.70 151.5277 60.0008 32.0000 1.9736 1.9746 420.1159 420.3759 0.0389 -1.0000 -1.0000 5403969 1586580912.80 151.5277 60.0008 32.0000 1.9742 1.9752 420.0603 420.3202 0.0388 -1.0000 -1.0000 5404031 1586580912.90 151.6045 60.0008 32.0000 1.9741 1.9751 420.0503 420.3097 0.0387 -1.0000 -1.0000 5404094 1586580913.00 151.6045 60.0008 32.0000 1.9733 1.9743 420.4203 420.6800 0.0388 -1.0000 -1.0000 5404172 1586580913.10 151.6045 60.0008 32.0000 1.9735 1.9745 420.8624 421.1227 0.0388 -1.0000 -1.0000 5404234 1586580913.20 151.6045 60.0008 32.0000 1.9733 1.9743 420.3241 420.5844 0.0389 -1.0000 -1.0000 5404297 1586580913.30 151.6045 60.0008 32.0000 1.9738 1.9748 419.0615 419.3211 0.0389 -1.0000 -1.0000 5404375 1586580913.40 151.6045 60.0008 32.0000 1.9733 1.9743 418.7304 418.9898 0.0389 -1.0000 -1.0000 5404438 1586580913.50 151.6045 60.0008 32.0000 1.9731 1.9741 418.5990 418.8595 0.0391 -1.0000 -1.0000 5404500 1586580913.60 151.5420 60.0008 32.0000 1.9738 1.9748 418.5805 418.8396 0.0388 -1.0000 -1.0000 5404578 1586580913.70 151.5420 60.0008 32.0000 1.9741 1.9751 418.4958 418.7550 0.0389 -1.0000 -1.0000 5404641 1586580913.80 151.5420 60.0008 32.0000 1.9737 1.9748 418.4667 418.7261 0.0389 -1.0000 -1.0000 5404703 1586580913.90 151.5420 60.0008 32.0000 1.9722 1.9732 418.5689 418.8279 0.0389 -1.0000 -1.0000 5405078 1586580914.00 151.5420 60.0008 32.0000 1.9727 1.9738 418.6561 418.9144 0.0386 -1.0000 -1.0000 5405140 1586580914.10 151.4664 60.0008 32.0000 1.9731 1.9741 418.5209 418.7805 0.0389 -1.0000 -1.0000 5405203 1586580914.20 151.4664 60.0008 32.0000 1.9732 1.9742 418.4502 418.7097 0.0389 -1.0000 -1.0000 5405281 1586580914.30 151.4664 60.0008 32.0000 1.9732 1.9742 418.8937 419.1540 0.0390 -1.0000 -1.0000 5405343 1586580914.40 151.4664 60.0008 32.0000 1.9730 1.9740 419.7287 419.9886 0.0389 -1.0000 -1.0000 5405422 1586580914.50 151.4664 60.0008 32.0000 1.9730 1.9740 420.0357 420.2963 0.0389 -1.0000 -1.0000 5405484 1586580914.60 151.4561 60.0008 32.0000 1.9743 1.9753 419.1085 419.3680 0.0388 -1.0000 -1.0000 5405546 1586580914.70 151.4355 60.0007 32.0000 1.9736 1.9746 418.8629 419.1212 0.0387 -1.0000 -1.0000 5405609 1586580914.80 151.4355 60.0007 32.0000 1.9726 1.9736 419.2901 419.5498 0.0389 -1.0000 -1.0000 5405671 1586580914.90 151.4355 60.0007 32.0000 1.9729 1.9739 419.1257 419.3856 0.0389 -1.0000 -1.0000 5405734 1586580915.00 151.4355 60.0007 32.0000 1.9735 1.9745 418.5621 418.8217 0.0389 -1.0000 -1.0000 5406078 1586580915.10 151.4355 60.0007 32.0000 1.9735 1.9745 418.6990 418.9585 0.0389 -1.0000 -1.0000 5406140 1586580915.20 151.4620 60.0007 32.0000 1.9727 1.9737 418.7116 418.9706 0.0388 -1.0000 -1.0000 5406203 1586580915.30 151.4620 60.0007 32.0000 1.9725 1.9735 419.2014 419.4612 0.0389 -1.0000 -1.0000 5406281 1586580915.40 151.4620 60.0007 32.0000 1.9739 1.9749 420.3610 420.6214 0.0388 -1.0000 -1.0000 5406343 1586580915.50 151.4620 60.0007 32.0000 1.9734 1.9744 421.3926 421.6524 0.0387 -1.0000 -1.0000 5406562 1586580915.60 151.4620 60.0007 32.0000 1.9724 1.9734 421.6232 421.8842 0.0389 -1.0000 -1.0000 5406640 1586580915.70 151.4324 60.0007 32.0000 1.9723 1.9733 421.6976 421.9584 0.0388 -1.0000 -1.0000 5406703 1586580915.80 151.4244 60.0007 32.0000 1.9739 1.9749 421.6197 421.8812 0.0389 -1.0000 -1.0000 5406765 1586580915.90 151.4244 60.0007 32.0000 1.9746 1.9756 421.5828 421.8442 0.0388 -1.0000 -1.0000 5406843 1586580916.00 151.4244 60.0007 32.0000 1.9748 1.9758 421.4704 421.7313 0.0389 -1.0000 -1.0000 5407062 1586580916.10 151.4244 60.0007 32.0000 1.9739 1.9749 421.7076 421.9696 0.0389 -1.0000 -1.0000 5407124 1586580916.20 151.4244 60.0007 32.0000 1.9733 1.9743 421.8639 422.1245 0.0388 -1.0000 -1.0000 5407202 1586580916.30 151.4244 60.0007 32.0000 1.9735 1.9746 422.9543 423.2161 0.0388 -1.0000 -1.0000 5407265 1586580916.40 151.5180 60.0007 32.0000 1.9737 1.9747 423.3074 423.5699 0.0389 -1.0000 -1.0000 5407343 1586580916.50 151.5180 60.0007 32.0000 1.9743 1.9753 422.2065 422.4677 0.0389 -1.0000 -1.0000 5407562 1586580916.60 151.5180 60.0007 32.0000 1.9723 1.9733 421.8585 422.1200 0.0389 -1.0000 -1.0000 5407624 1586580916.70 151.5180 60.0007 32.0000 1.9722 1.9732 421.9646 422.2259 0.0389 -1.0000 -1.0000 5407702 1586580916.80 151.5180 60.0007 32.0000 1.9742 1.9752 421.6588 421.9201 0.0389 -1.0000 -1.0000 5407765 1586580916.90 151.4772 60.0007 32.0000 1.9737 1.9747 421.4941 421.7551 0.0388 -1.0000 -1.0000 5407827 1586580917.00 151.4608 60.0007 32.0000 1.9733 1.9744 421.3599 421.6203 0.0388 -1.0000 -1.0000 5408124 1586580917.10 151.4608 60.0007 32.0000 1.9727 1.9737 421.1793 421.4402 0.0389 -1.0000 -1.0000 5408186 1586580917.20 151.4608 60.0007 32.0000 1.9730 1.9740 420.9470 421.2078 0.0389 -1.0000 -1.0000 5408249 1586580917.30 151.4608 60.0007 32.0000 1.9735 1.9745 420.9619 421.2236 0.0389 -1.0000 -1.0000 5408311 1586580917.40 151.4608 60.0007 32.0000 1.9735 1.9745 421.8866 422.1481 0.0390 -1.0000 -1.0000 5408374 1586580917.50 151.4585 60.0007 32.0000 1.9729 1.9739 424.1250 424.3888 0.0390 -1.0000 -1.0000 5408561 1586580917.60 151.4585 60.0007 32.0000 1.9734 1.9744 426.3997 426.6642 0.0389 -1.0000 -1.0000 5408640 1586580917.70 151.4585 60.0007 32.0000 1.9730 1.9740 426.9805 427.2449 0.0389 -1.0000 -1.0000 5408702 1586580917.80 151.4585 60.0007 32.0000 1.9742 1.9752 427.2158 427.4798 0.0388 -1.0000 -1.0000 5408764 1586580917.90 151.4585 60.0007 32.0000 1.9743 1.9753 427.8826 428.1479 0.0389 -1.0000 -1.0000 5408827 1586580918.00 151.5124 60.0007 32.0000 1.9734 1.9744 430.5275 430.7934 0.0387 -1.0000 -1.0000 5408889 1586580918.10 151.5124 60.0007 32.0000 1.9731 1.9741 432.4586 432.7264 0.0388 -1.0000 -1.0000 5409342 1586580918.20 151.5124 60.0007 32.0000 1.9725 1.9735 429.8940 430.1597 0.0389 -1.0000 -1.0000 5409405 1586580918.30 151.5124 60.0007 32.0000 1.9737 1.9747 427.2431 427.5082 0.0389 -1.0000 -1.0000 5409467 1586580918.40 151.5124 60.0007 32.0000 1.9736 1.9746 426.6775 426.9424 0.0389 -1.0000 -1.0000 5409546 1586580918.50 151.5000 60.0007 32.0000 1.9726 1.9736 426.2091 426.4734 0.0389 -1.0000 -1.0000 5409608 1586580918.60 151.4269 60.0007 32.0000 1.9733 1.9743 424.6476 424.9116 0.0391 -1.0000 -1.0000 5409670 1586580918.70 151.4269 60.0007 32.0000 1.9736 1.9746 424.2420 424.5048 0.0388 -1.0000 -1.0000 5409749 1586580918.80 151.4269 60.0007 32.0000 1.9738 1.9748 425.1911 425.4542 0.0388 -1.0000 -1.0000 5409811 1586580918.90 151.4269 60.0007 32.0000 1.9733 1.9743 425.3446 425.6082 0.0389 -1.0000 -1.0000 5409874 1586580919.00 151.4269 60.0007 32.0000 1.9733 1.9744 425.3068 425.5711 0.0389 -1.0000 -1.0000 5409952 1586580919.10 151.4153 60.0007 32.0000 1.9732 1.9742 425.6278 425.8908 0.0388 -1.0000 -1.0000 5410077 1586580919.20 151.4153 60.0007 32.0000 1.9744 1.9754 426.2274 426.4913 0.0389 -1.0000 -1.0000 5410139 1586580919.30 151.4153 60.0007 32.0000 1.9743 1.9753 426.2577 426.5232 0.0390 -1.0000 -1.0000 5410218 1586580919.40 151.4153 60.0007 32.0000 1.9736 1.9746 425.9473 426.2110 0.0388 -1.0000 -1.0000 5410280 1586580919.50 151.4153 60.0007 32.0000 1.9738 1.9748 425.9974 426.2605 0.0387 -1.0000 -1.0000 5410342 1586580919.60 151.4153 60.0007 32.0000 1.9742 1.9752 426.0489 426.3130 0.0389 -1.0000 -1.0000 5410576 1586580919.70 151.8178 60.0005 32.0000 1.9756 1.9766 426.1935 426.4586 0.0391 -1.0000 -1.0000 5410639 1586580919.80 151.8178 60.0005 32.0000 1.9754 1.9764 426.6608 426.9246 0.0387 -1.0000 -1.0000 5410702 1586580919.90 151.8178 60.0005 32.0000 1.9753 1.9763 427.1987 427.4637 0.0389 -1.0000 -1.0000 5410780 1586580920.00 151.8178 60.0005 32.0000 1.9751 1.9761 427.1018 427.3667 0.0389 -1.0000 -1.0000 5410842 1586580920.10 151.8178 60.0005 32.0000 1.9759 1.9769 426.5491 426.8133 0.0389 -1.0000 -1.0000 5411061 1586580920.20 151.8178 60.0005 32.0000 1.9756 1.9766 426.1414 426.4048 0.0388 -1.0000 -1.0000 5411139 1586580920.30 151.8178 60.0005 32.0000 1.9744 1.9754 425.9829 426.2470 0.0390 -1.0000 -1.0000 5411201 1586580920.40 151.6868 60.0005 32.0000 1.9746 1.9756 425.7445 426.0083 0.0389 -1.0000 -1.0000 5411279 1586580920.50 151.5558 60.0005 32.0000 1.9741 1.9751 425.5232 425.7867 0.0389 -1.0000 -1.0000 5411342 1586580920.60 151.5558 60.0005 32.0000 1.9742 1.9752 425.5067 425.7705 0.0389 -1.0000 -1.0000 5411576 1586580920.70 151.5558 60.0005 32.0000 1.9735 1.9745 425.8191 426.0817 0.0387 -1.0000 -1.0000 5411654 1586580920.80 151.5558 60.0005 32.0000 1.9735 1.9745 425.7626 426.0264 0.0389 -1.0000 -1.0000 5411717 1586580920.90 151.5558 60.0005 32.0000 1.9748 1.9758 425.7792 426.0432 0.0389 -1.0000 -1.0000 5411779 1586580921.00 151.5654 60.0005 32.0000 1.9739 1.9749 425.9039 426.1677 0.0389 -1.0000 -1.0000 5411842 1586580921.10 151.5654 60.0005 32.0000 1.9735 1.9745 424.7582 425.0220 0.0389 -1.0000 -1.0000 5412076 1586580921.20 151.5654 60.0005 32.0000 1.9739 1.9749 424.0734 424.3365 0.0390 -1.0000 -1.0000 5412139 1586580921.30 151.5654 60.0005 32.0000 1.9743 1.9753 424.2457 424.5085 0.0389 -1.0000 -1.0000 5412201 1586580921.40 151.5654 60.0005 32.0000 1.9741 1.9751 423.2852 423.5477 0.0390 -1.0000 -1.0000 5412264 1586580921.50 151.4545 60.0005 32.0000 1.9733 1.9743 421.9131 422.1745 0.0388 -1.0000 -1.0000 5412326 1586580921.60 151.4545 60.0005 32.0000 1.9734 1.9744 421.5952 421.8573 0.0390 -1.0000 -1.0000 5412560 1586580921.70 151.4545 60.0005 32.0000 1.9742 1.9752 422.1376 422.3988 0.0388 -1.0000 -1.0000 5412623 1586580921.80 151.4545 60.0005 32.0000 1.9737 1.9747 422.6956 422.9566 0.0388 -1.0000 -1.0000 5412685 1586580921.90 151.4545 60.0005 32.0000 1.9737 1.9747 422.9775 423.2401 0.0390 -1.0000 -1.0000 5412763 1586580922.00 151.4567 60.0005 32.0000 1.9733 1.9743 423.2892 423.5512 0.0388 -1.0000 -1.0000 5412826 1586580922.10 151.4782 60.0005 32.0000 1.9734 1.9744 423.5157 423.7783 0.0390 -1.0000 -1.0000 5413342 1586580922.20 151.4782 60.0005 32.0000 1.9726 1.9736 423.5885 423.8505 0.0388 -1.0000 -1.0000 5413420 1586580922.30 151.4782 60.0005 32.0000 1.9729 1.9739 423.5108 423.7727 0.0388 -1.0000 -1.0000 5413482 1586580922.40 151.4782 60.0005 32.0000 1.9729 1.9739 423.0984 423.3609 0.0390 -1.0000 -1.0000 5413545 1586580922.50 151.4782 60.0005 32.0000 1.9742 1.9752 422.8210 423.0832 0.0389 -1.0000 -1.0000 5413623 1586580922.60 151.3786 60.0005 32.0000 1.9735 1.9745 423.3035 423.5656 0.0389 -1.0000 -1.0000 5413685 1586580922.70 151.3786 60.0005 32.0000 1.9734 1.9744 423.3040 423.5665 0.0389 -1.0000 -1.0000 5413810 1586580922.80 151.3786 60.0005 32.0000 1.9732 1.9742 422.8631 423.1250 0.0390 -1.0000 -1.0000 5413873 1586580922.90 151.3786 60.0005 32.0000 1.9734 1.9744 422.6050 422.8686 0.0391 -1.0000 -1.0000 5413935 1586580923.00 151.3786 60.0005 32.0000 1.9743 1.9753 422.4580 422.7202 0.0389 -1.0000 -1.0000 5414013 1586580923.10 151.4554 60.0005 32.0000 1.9738 1.9748 422.6303 422.8921 0.0389 -1.0000 -1.0000 5414076 1586580923.20 151.5130 60.0005 32.0000 1.9727 1.9737 422.9308 423.1934 0.0389 -1.0000 -1.0000 5414295 1586580923.30 151.5130 60.0005 32.0000 1.9731 1.9741 423.0039 423.2660 0.0389 -1.0000 -1.0000 5414372 1586580923.40 151.5130 60.0005 32.0000 1.9734 1.9744 422.8454 423.1078 0.0390 -1.0000 -1.0000 5414451 1586580923.50 151.5130 60.0005 32.0000 1.9744 1.9754 422.5075 422.7695 0.0388 -1.0000 -1.0000 5414513 1586580923.60 151.5130 60.0005 32.0000 1.9740 1.9750 422.2003 422.4632 0.0391 -1.0000 -1.0000 5414576 1586580923.70 151.5130 60.0005 32.0000 1.9730 1.9741 421.6085 421.8700 0.0389 -1.0000 -1.0000 5415060 1586580923.80 151.4735 60.0005 32.0000 1.9729 1.9740 420.2505 420.5109 0.0389 -1.0000 -1.0000 5415122 1586580923.90 151.4471 60.0005 32.0000 1.9726 1.9736 419.0512 419.3112 0.0390 -1.0000 -1.0000 5415200 1586580924.00 151.4471 60.0005 32.0000 1.9724 1.9734 418.7366 418.9974 0.0390 -1.0000 -1.0000 5415263 1586580924.10 151.4471 60.0005 32.0000 1.9718 1.9728 418.9708 419.2302 0.0389 -1.0000 -1.0000 5415325 1586580924.20 151.4226 60.0005 32.0000 1.9721 1.9732 418.9768 419.2366 0.0389 -1.0000 -1.0000 5415528 1586580924.30 151.4226 60.0005 32.0000 1.9731 1.9741 418.9859 419.2457 0.0389 -1.0000 -1.0000 5415591 1586580924.40 151.4226 60.0005 32.0000 1.9734 1.9744 419.1762 419.4368 0.0391 -1.0000 -1.0000 5415669 1586580924.50 151.4226 60.0005 32.0000 1.9732 1.9742 419.6412 419.9026 0.0391 -1.0000 -1.0000 5415732 1586580924.60 151.4226 60.0005 32.0000 1.9732 1.9742 419.9106 420.1726 0.0391 -1.0000 -1.0000 5415794 1586580924.70 151.4288 60.0004 32.0000 1.9731 1.9741 419.9635 420.2240 0.0388 -1.0000 -1.0000 5415872 1586580924.80 151.4743 59.9998 32.0000 1.9739 1.9749 420.2706 420.5311 0.0389 -1.0000 -1.0000 5415935 1586580924.90 151.4743 59.9998 32.0000 1.9740 1.9750 421.2626 421.5235 0.0389 -1.0000 -1.0000 5415997 1586580925.00 151.4743 59.9998 32.0000 1.9737 1.9747 422.3686 422.6308 0.0389 -1.0000 -1.0000 5416075 1586580925.10 151.4743 59.9998 32.0000 1.9733 1.9743 422.8725 423.1350 0.0390 -1.0000 -1.0000 5416138 1586580925.20 151.4743 59.9998 32.0000 1.9737 1.9747 422.8085 423.0690 0.0388 -1.0000 -1.0000 5416200 1586580925.30 151.5209 59.9998 32.0000 1.9746 1.9756 421.6886 421.9505 0.0390 -1.0000 -1.0000 5416278 1586580925.40 151.5209 59.9998 32.0000 1.9728 1.9738 421.6555 421.9171 0.0389 -1.0000 -1.0000 5416325 1586580925.50 151.5209 59.9998 32.0000 1.9728 1.9738 422.5996 422.8620 0.0389 -1.0000 -1.0000 5416403 1586580925.60 151.5209 59.9998 32.0000 1.9720 1.9730 423.1517 423.4140 0.0390 -1.0000 -1.0000 5416466 1586580925.70 151.5209 59.9998 32.0000 1.9743 1.9753 422.1411 422.4025 0.0388 -1.0000 -1.0000 5416528 1586580925.80 151.5209 59.9998 32.0000 1.9744 1.9754 421.7656 422.0272 0.0389 -1.0000 -1.0000 5416591 1586580925.90 151.4697 59.9998 32.0000 1.9742 1.9752 422.4907 422.7527 0.0389 -1.0000 -1.0000 5416669 1586580926.00 151.4263 59.9998 32.0000 1.9732 1.9743 422.8841 423.1460 0.0389 -1.0000 -1.0000 5416731 1586580926.10 151.4263 59.9998 32.0000 1.9727 1.9737 422.6433 422.9053 0.0389 -1.0000 -1.0000 5416794 1586580926.20 151.4263 59.9998 32.0000 1.9737 1.9747 421.4115 421.6735 0.0390 -1.0000 -1.0000 5416872 1586580926.30 151.4263 59.9998 32.0000 1.9740 1.9750 420.1469 420.4074 0.0389 -1.0000 -1.0000 5417091 1586580926.40 151.4263 59.9998 32.0000 1.9732 1.9742 419.8509 420.1117 0.0390 -1.0000 -1.0000 5417169 1586580926.50 151.5988 59.9998 32.0000 1.9735 1.9745 420.2944 420.5550 0.0388 -1.0000 -1.0000 5417231 1586580926.60 151.6298 59.9998 32.0000 1.9739 1.9749 420.7539 421.0144 0.0389 -1.0000 -1.0000 5417294 1586580926.70 151.6298 59.9998 32.0000 1.9746 1.9756 420.7201 420.9815 0.0389 -1.0000 -1.0000 5417356 1586580926.80 151.6298 59.9998 32.0000 1.9743 1.9754 420.7837 421.0451 0.0390 -1.0000 -1.0000 5417825 1586580926.90 151.6298 59.9998 32.0000 1.9738 1.9748 421.2756 421.5371 0.0389 -1.0000 -1.0000 5417888 1586580927.00 151.6259 59.9998 32.0000 1.9733 1.9743 421.1806 421.4411 0.0388 -1.0000 -1.0000 5417965 1586580927.10 151.5108 59.9998 32.0000 1.9737 1.9747 420.9676 421.2293 0.0390 -1.0000 -1.0000 5418028 1586580927.20 151.5108 59.9998 32.0000 1.9735 1.9745 421.1013 421.3626 0.0389 -1.0000 -1.0000 5418091 1586580927.30 151.5108 59.9998 32.0000 1.9732 1.9742 421.2586 421.5194 0.0389 -1.0000 -1.0000 5418168 1586580927.40 151.5108 59.9998 32.0000 1.9733 1.9743 421.0270 421.2889 0.0391 -1.0000 -1.0000 5418231 1586580927.50 151.5108 59.9998 32.0000 1.9736 1.9746 420.7812 421.0424 0.0389 -1.0000 -1.0000 5418294 1586580927.60 151.5313 59.9998 32.0000 1.9736 1.9746 420.5403 420.8010 0.0389 -1.0000 -1.0000 5418356 1586580927.70 151.5313 59.9998 32.0000 1.9730 1.9740 420.4375 420.6980 0.0389 -1.0000 -1.0000 5418419 1586580927.80 151.5313 59.9998 32.0000 1.9728 1.9738 420.7714 421.0324 0.0389 -1.0000 -1.0000 5418809 1586580927.90 151.5313 59.9998 32.0000 1.9731 1.9741 420.7388 420.9996 0.0389 -1.0000 -1.0000 5418871 1586580928.00 151.5313 59.9998 32.0000 1.9738 1.9748 420.3616 420.6232 0.0390 -1.0000 -1.0000 5418934 1586580928.10 151.5232 59.9998 32.0000 1.9743 1.9753 420.1568 420.4176 0.0390 -1.0000 -1.0000 5418996 1586580928.20 151.4403 59.9998 32.0000 1.9733 1.9743 419.7133 419.9733 0.0388 -1.0000 -1.0000 5419075 1586580928.30 151.4403 59.9998 32.0000 1.9730 1.9740 419.3537 419.6134 0.0389 -1.0000 -1.0000 5419356 1586580928.40 151.4403 59.9998 32.0000 1.9736 1.9746 419.4959 419.7555 0.0388 -1.0000 -1.0000 5419434 1586580928.50 151.4403 59.9998 32.0000 1.9735 1.9745 419.4812 419.7412 0.0389 -1.0000 -1.0000 5419496 1586580928.60 151.4403 59.9998 32.0000 1.9737 1.9747 419.2197 419.4793 0.0389 -1.0000 -1.0000 5419559 1586580928.70 151.5741 59.9998 32.0000 1.9730 1.9741 419.0126 419.2723 0.0389 -1.0000 -1.0000 5419621 1586580928.80 151.5747 59.9998 32.0000 1.9733 1.9743 418.9663 419.2247 0.0386 -1.0000 -1.0000 5419824 1586580928.90 151.5747 59.9998 32.0000 1.9737 1.9747 418.6905 418.9497 0.0389 -1.0000 -1.0000 5419887 1586580929.00 151.5747 59.9998 32.0000 1.9735 1.9745 418.5824 418.8425 0.0390 -1.0000 -1.0000 5419965 1586580929.10 151.5747 59.9998 32.0000 1.9732 1.9742 418.6764 418.9349 0.0387 -1.0000 -1.0000 5420028 1586580929.20 151.5747 59.9998 32.0000 1.9730 1.9740 418.7334 418.9930 0.0388 -1.0000 -1.0000 5420090 1586580929.30 151.5747 59.9998 32.0000 1.9725 1.9735 418.7559 419.0149 0.0388 -1.0000 -1.0000 5420168 1586580929.40 151.5747 59.9998 32.0000 1.9731 1.9741 418.7377 418.9971 0.0389 -1.0000 -1.0000 5420293 1586580929.50 151.5197 59.9998 32.0000 1.9736 1.9746 418.6129 418.8722 0.0389 -1.0000 -1.0000 5420355 1586580929.60 151.4803 59.9998 32.0000 1.9726 1.9736 418.7601 419.0207 0.0391 -1.0000 -1.0000 5420434 1586580929.70 151.4803 59.9998 32.0000 1.9727 1.9737 418.7662 419.0255 0.0389 -1.0000 -1.0000 5420496 1586580929.80 151.5549 60.0013 32.0000 1.9732 1.9742 418.9126 419.1727 0.0390 -1.0000 -1.0000 5420559 1586580929.90 151.5549 60.0013 32.0000 1.9741 1.9751 419.4482 419.7078 0.0388 -1.0000 -1.0000 5421418 1586580930.00 151.5549 60.0013 32.0000 1.9743 1.9753 419.6974 419.9572 0.0388 -1.0000 -1.0000 5421480 1586580930.10 151.5549 60.0013 32.0000 1.9733 1.9743 419.2443 419.5034 0.0388 -1.0000 -1.0000 5421543 1586580930.20 151.5549 60.0013 32.0000 1.9716 1.9727 419.0213 419.2810 0.0389 -1.0000 -1.0000 5421621 1586580930.30 151.5549 60.0013 32.0000 1.9728 1.9738 418.8523 419.1117 0.0388 -1.0000 -1.0000 5421683 1586580930.40 151.4260 60.0013 32.0000 1.9735 1.9745 418.7705 419.0294 0.0388 -1.0000 -1.0000 5421746 1586580930.50 151.4151 60.0013 32.0000 1.9735 1.9745 418.9207 419.1797 0.0388 -1.0000 -1.0000 5421808 1586580930.60 151.4151 60.0013 32.0000 1.9731 1.9741 419.0591 419.3183 0.0388 -1.0000 -1.0000 5421871 1586580930.70 151.4151 60.0013 32.0000 1.9732 1.9742 419.0050 419.2644 0.0388 -1.0000 -1.0000 5421949 1586580930.80 151.4151 60.0013 32.0000 1.9740 1.9751 418.8957 419.1549 0.0389 -1.0000 -1.0000 5422012 1586580930.90 151.4162 60.0013 32.0000 1.9738 1.9748 419.0183 419.2783 0.0389 -1.0000 -1.0000 5422308 1586580931.00 151.4312 60.0013 32.0000 1.9735 1.9745 419.7020 419.9618 0.0388 -1.0000 -1.0000 5422371 1586580931.10 151.4312 60.0013 32.0000 1.9732 1.9742 420.1068 420.3676 0.0390 -1.0000 -1.0000 5422433 1586580931.20 151.4312 60.0013 32.0000 1.9733 1.9743 420.4965 420.7576 0.0389 -1.0000 -1.0000 5422496 1586580931.30 151.4312 60.0013 32.0000 1.9734 1.9745 420.6905 420.9511 0.0389 -1.0000 -1.0000 5422574 1586580931.40 151.4312 60.0013 32.0000 1.9737 1.9747 420.0548 420.3161 0.0390 -1.0000 -1.0000 5422636 1586580931.50 151.5701 60.0013 32.0000 1.9740 1.9751 419.8645 420.1245 0.0388 -1.0000 -1.0000 5422699 1586580931.60 151.5710 60.0013 32.0000 1.9739 1.9749 420.4350 420.6953 0.0389 -1.0000 -1.0000 5422777 1586580931.70 151.5710 60.0013 32.0000 1.9730 1.9740 421.2508 421.5119 0.0389 -1.0000 -1.0000 5422839 1586580931.80 151.5710 60.0013 32.0000 1.9733 1.9743 421.5156 421.7773 0.0389 -1.0000 -1.0000 5422902 1586580931.90 151.5710 60.0013 32.0000 1.9733 1.9743 421.4775 421.7394 0.0391 -1.0000 -1.0000 5422964 1586580932.00 151.5558 60.0013 32.0000 1.9736 1.9746 421.3087 421.5699 0.0389 -1.0000 -1.0000 5423027 1586580932.10 151.5118 60.0013 32.0000 1.9725 1.9735 420.9805 421.2416 0.0389 -1.0000 -1.0000 5423089 1586580932.20 151.5118 60.0013 32.0000 1.9732 1.9742 420.2116 420.4719 0.0389 -1.0000 -1.0000 5423167 1586580932.30 151.5118 60.0013 32.0000 1.9730 1.9740 419.6793 419.9385 0.0388 -1.0000 -1.0000 5423230 1586580932.40 151.5118 60.0013 32.0000 1.9731 1.9741 419.8896 420.1507 0.0391 -1.0000 -1.0000 5423823 1586580932.50 151.5118 60.0013 32.0000 1.9730 1.9740 419.9863 420.2463 0.0388 -1.0000 -1.0000 5423886 1586580932.60 151.4435 60.0013 32.0000 1.9723 1.9733 420.0993 420.3593 0.0388 -1.0000 -1.0000 5423949 1586580932.70 151.4435 60.0013 32.0000 1.9727 1.9737 420.1632 420.4232 0.0389 -1.0000 -1.0000 5424026 1586580932.80 151.4435 60.0013 32.0000 1.9733 1.9743 419.9580 420.2179 0.0388 -1.0000 -1.0000 5424089 1586580932.90 151.4435 60.0013 32.0000 1.9729 1.9739 420.0629 420.3237 0.0389 -1.0000 -1.0000 5424151 1586580933.00 151.4435 60.0013 32.0000 1.9732 1.9742 420.2528 420.5128 0.0388 -1.0000 -1.0000 5424230 1586580933.10 151.4435 60.0013 32.0000 1.9730 1.9740 420.1608 420.4212 0.0389 -1.0000 -1.0000 5424292 1586580933.20 151.4435 60.0013 32.0000 1.9739 1.9749 420.1334 420.3936 0.0389 -1.0000 -1.0000 5424355 1586580933.30 151.4435 60.0013 32.0000 1.9748 1.9758 420.0413 420.3017 0.0389 -1.0000 -1.0000 5424417 1586580933.40 151.4435 60.0013 32.0000 1.9730 1.9740 419.9979 420.2590 0.0390 -1.0000 -1.0000 5424480 1586580933.50 151.4435 60.0013 32.0000 1.9724 1.9734 419.9213 420.1815 0.0389 -1.0000 -1.0000 5424558 1586580933.60 151.4435 60.0013 32.0000 1.9729 1.9739 420.0164 420.2769 0.0389 -1.0000 -1.0000 5424636 1586580933.70 151.4435 60.0013 32.0000 1.9736 1.9747 420.0656 420.3270 0.0390 -1.0000 -1.0000 5424698 1586580933.80 151.4583 60.0013 32.0000 1.9738 1.9748 419.8390 420.0996 0.0390 -1.0000 -1.0000 5424761 1586580933.90 151.4583 60.0013 32.0000 1.9735 1.9745 419.7939 420.0547 0.0390 -1.0000 -1.0000 5424839 1586580934.00 151.4583 60.0013 32.0000 1.9732 1.9742 419.9017 420.1617 0.0389 -1.0000 -1.0000 5425573 1586580934.10 151.4583 60.0013 32.0000 1.9739 1.9749 419.8154 420.0763 0.0390 -1.0000 -1.0000 5425636 1586580934.20 151.4583 60.0013 32.0000 1.9729 1.9740 419.7687 420.0290 0.0389 -1.0000 -1.0000 5425714 1586580934.30 151.4915 60.0013 32.0000 1.9729 1.9740 420.0283 420.2896 0.0390 -1.0000 -1.0000 5425776 1586580934.40 151.4915 60.0013 32.0000 1.9732 1.9743 420.1636 420.4246 0.0390 -1.0000 -1.0000 5425854 1586580934.50 151.4915 60.0013 32.0000 1.9730 1.9740 420.2536 420.5148 0.0390 -1.0000 -1.0000 5425917 1586580934.60 151.4915 60.0013 32.0000 1.9739 1.9749 420.2198 420.4809 0.0390 -1.0000 -1.0000 5425979 1586580934.70 151.4915 60.0013 32.0000 1.9728 1.9738 420.1732 420.4329 0.0387 -1.0000 -1.0000 5426057 1586580934.80 151.4873 60.0011 32.0000 1.9735 1.9745 420.4057 420.6654 0.0388 -1.0000 -1.0000 5426120 1586580934.90 151.4661 60.0005 32.0000 1.9733 1.9743 420.5113 420.7722 0.0389 -1.0000 -1.0000 5426182 1586580935.00 151.4661 60.0005 32.0000 1.9728 1.9738 420.2766 420.5376 0.0390 -1.0000 -1.0000 5426245 1586580935.10 151.4661 60.0005 32.0000 1.9735 1.9745 419.8696 420.1295 0.0388 -1.0000 -1.0000 5426323 1586580935.20 151.4661 60.0005 32.0000 1.9729 1.9739 419.8003 420.0601 0.0388 -1.0000 -1.0000 5426370 1586580935.30 151.4661 60.0005 32.0000 1.9725 1.9735 420.1189 420.3791 0.0389 -1.0000 -1.0000 5426448 1586580935.40 151.4661 60.0005 32.0000 1.9735 1.9745 421.1241 421.3855 0.0389 -1.0000 -1.0000 5426510 1586580935.50 151.5076 60.0005 32.0000 1.9729 1.9740 421.7145 421.9756 0.0389 -1.0000 -1.0000 5426573 1586580935.60 151.5076 60.0005 32.0000 1.9734 1.9744 421.1949 421.4562 0.0389 -1.0000 -1.0000 5426651 1586580935.70 151.5076 60.0005 32.0000 1.9738 1.9748 421.0534 421.3150 0.0390 -1.0000 -1.0000 5426714 1586580935.80 151.5076 60.0005 32.0000 1.9730 1.9741 421.7018 421.9632 0.0388 -1.0000 -1.0000 5426776 1586580935.90 151.5076 60.0005 32.0000 1.9730 1.9740 422.4749 422.7377 0.0390 -1.0000 -1.0000 5426838 1586580936.00 151.5076 60.0005 32.0000 1.9733 1.9743 423.0237 423.2852 0.0389 -1.0000 -1.0000 5427323 1586580936.10 151.5076 60.0005 32.0000 1.9732 1.9742 422.2747 422.5367 0.0389 -1.0000 -1.0000 5427385 1586580936.20 151.5332 60.0005 32.0000 1.9727 1.9737 421.9462 422.2069 0.0387 -1.0000 -1.0000 5427463 1586580936.30 151.5479 60.0005 32.0000 1.9723 1.9733 423.2905 423.5528 0.0389 -1.0000 -1.0000 5427526 1586580936.40 151.5479 60.0005 32.0000 1.9725 1.9735 424.5177 424.7813 0.0390 -1.0000 -1.0000 5427604 1586580936.50 151.5479 60.0005 32.0000 1.9736 1.9746 424.3958 424.6587 0.0388 -1.0000 -1.0000 5427666 1586580936.60 151.5479 60.0005 32.0000 1.9739 1.9749 424.0197 424.2829 0.0389 -1.0000 -1.0000 5427729 1586580936.70 151.5479 60.0005 32.0000 1.9731 1.9741 423.3985 423.6617 0.0391 -1.0000 -1.0000 5427791 1586580936.80 151.5479 60.0005 32.0000 1.9735 1.9745 422.8791 423.1405 0.0388 -1.0000 -1.0000 5427854 1586580936.90 151.5479 60.0005 32.0000 1.9732 1.9742 422.4741 422.7356 0.0388 -1.0000 -1.0000 5427916 1586580937.00 151.5479 60.0005 32.0000 1.9734 1.9744 421.9422 422.2040 0.0390 -1.0000 -1.0000 5427994 1586580937.10 151.5479 60.0005 32.0000 1.9739 1.9749 421.6159 421.8767 0.0389 -1.0000 -1.0000 5428323 1586580937.20 151.5479 60.0005 32.0000 1.9736 1.9746 421.6002 421.8619 0.0389 -1.0000 -1.0000 5428385 1586580937.30 151.4953 60.0005 32.0000 1.9734 1.9745 421.2557 421.5175 0.0390 -1.0000 -1.0000 5428463 1586580937.40 151.4938 60.0005 32.0000 1.9741 1.9751 420.2628 420.5228 0.0388 -1.0000 -1.0000 5428526 1586580937.50 151.4938 60.0005 32.0000 1.9744 1.9755 420.4662 420.7269 0.0389 -1.0000 -1.0000 5428588 1586580937.60 151.4938 60.0005 32.0000 1.9736 1.9746 421.2781 421.5392 0.0389 -1.0000 -1.0000 5428650 1586580937.70 151.4938 60.0005 32.0000 1.9737 1.9747 421.7350 421.9968 0.0390 -1.0000 -1.0000 5428713 1586580937.80 151.5142 60.0005 32.0000 1.9741 1.9751 421.9165 422.1789 0.0390 -1.0000 -1.0000 5428776 1586580937.90 151.6036 60.0005 32.0000 1.9743 1.9753 422.0517 422.3127 0.0388 -1.0000 -1.0000 5428853 1586580938.00 151.6036 60.0005 32.0000 1.9740 1.9750 421.9833 422.2449 0.0389 -1.0000 -1.0000 5428916 1586580938.10 151.6036 60.0005 32.0000 1.9736 1.9746 422.5494 422.8112 0.0389 -1.0000 -1.0000 5429088 1586580938.20 151.6036 60.0005 32.0000 1.9724 1.9734 423.2026 423.4654 0.0390 -1.0000 -1.0000 5429166 1586580938.30 151.6036 60.0005 32.0000 1.9728 1.9738 422.9137 423.1757 0.0389 -1.0000 -1.0000 5429228 1586580938.40 151.4816 60.0005 32.0000 1.9738 1.9748 422.4581 422.7205 0.0390 -1.0000 -1.0000 5429291 1586580938.50 151.4816 60.0005 32.0000 1.9742 1.9752 422.8351 423.0972 0.0388 -1.0000 -1.0000 5429353 1586580938.60 151.4816 60.0005 32.0000 1.9738 1.9748 422.7654 423.0268 0.0388 -1.0000 -1.0000 5429838 1586580938.70 151.4816 60.0005 32.0000 1.9739 1.9749 422.7647 423.0267 0.0389 -1.0000 -1.0000 5429916 1586580938.80 151.4816 60.0005 32.0000 1.9747 1.9757 422.5582 422.8201 0.0389 -1.0000 -1.0000 5429978 1586580938.90 151.4816 60.0005 32.0000 1.9738 1.9748 421.8756 422.1370 0.0389 -1.0000 -1.0000 5430025 1586580939.00 151.5643 60.0005 32.0000 1.9739 1.9749 421.2571 421.5183 0.0389 -1.0000 -1.0000 5430103 1586580939.10 151.5724 60.0005 32.0000 1.9731 1.9741 421.4433 421.7040 0.0387 -1.0000 -1.0000 5430307 1586580939.20 151.5724 60.0005 32.0000 1.9747 1.9757 422.2869 422.5487 0.0389 -1.0000 -1.0000 5430369 1586580939.30 151.5724 60.0005 32.0000 1.9739 1.9749 422.1470 422.4093 0.0390 -1.0000 -1.0000 5430431 1586580939.40 151.5724 60.0005 32.0000 1.9740 1.9750 421.5462 421.8060 0.0387 -1.0000 -1.0000 5430494 1586580939.50 151.5724 60.0005 32.0000 1.9739 1.9749 421.6285 421.8895 0.0389 -1.0000 -1.0000 5430556 1586580939.60 151.5724 60.0005 32.0000 1.9733 1.9743 421.9204 422.1827 0.0390 -1.0000 -1.0000 5430822 1586580939.70 151.5724 60.0005 32.0000 1.9733 1.9743 422.1787 422.4392 0.0387 -1.0000 -1.0000 5430884 1586580939.80 151.5642 60.0005 32.0000 1.9734 1.9744 422.0614 422.3226 0.0388 -1.0000 -1.0000 5430947 1586580939.90 151.5623 60.0005 32.0000 1.9730 1.9740 421.9483 422.2096 0.0389 -1.0000 -1.0000 5431009 1586580940.00 151.5623 60.0005 32.0000 1.9726 1.9736 422.2983 422.5603 0.0389 -1.0000 -1.0000 5431072 1586580940.10 151.4372 59.9994 32.0000 1.9731 1.9741 422.5012 422.7626 0.0388 -1.0000 -1.0000 5431150 1586580940.20 151.4372 59.9994 32.0000 1.9745 1.9755 422.1929 422.4543 0.0389 -1.0000 -1.0000 5431884 1586580940.30 151.4372 59.9994 32.0000 1.9738 1.9748 421.8866 422.1476 0.0389 -1.0000 -1.0000 5431947 1586580940.40 151.4372 59.9994 32.0000 1.9731 1.9741 421.0381 421.3000 0.0390 -1.0000 -1.0000 5432025 1586580940.50 151.4372 59.9994 32.0000 1.9732 1.9742 420.6478 420.9085 0.0389 -1.0000 -1.0000 5432087 1586580940.60 151.4759 59.9994 32.0000 1.9737 1.9747 421.3198 421.5800 0.0388 -1.0000 -1.0000 5432150 1586580940.70 151.5156 59.9994 32.0000 1.9738 1.9748 421.2864 421.5475 0.0389 -1.0000 -1.0000 5432228 1586580940.80 151.5156 59.9994 32.0000 1.9741 1.9751 421.1932 421.4537 0.0388 -1.0000 -1.0000 5432290 1586580940.90 151.5156 59.9994 32.0000 1.9729 1.9739 421.7776 422.0377 0.0388 -1.0000 -1.0000 5432353 1586580941.00 151.5156 59.9994 32.0000 1.9729 1.9739 422.3946 422.6565 0.0389 -1.0000 -1.0000 5432415 1586580941.10 151.5156 59.9994 32.0000 1.9735 1.9745 421.6421 421.9031 0.0388 -1.0000 -1.0000 5432478 1586580941.20 151.5156 59.9994 32.0000 1.9747 1.9757 420.8603 421.1208 0.0388 -1.0000 -1.0000 5432540 1586580941.30 151.5386 59.9994 32.0000 1.9738 1.9748 420.9370 421.1974 0.0388 -1.0000 -1.0000 5432619 1586580941.40 151.5386 59.9994 32.0000 1.9728 1.9738 421.5067 421.7683 0.0390 -1.0000 -1.0000 5432681 1586580941.50 151.5386 59.9994 32.0000 1.9726 1.9736 421.6762 421.9371 0.0389 -1.0000 -1.0000 5432743 1586580941.60 151.5386 59.9994 32.0000 1.9732 1.9742 421.5881 421.8502 0.0390 -1.0000 -1.0000 5432806 1586580941.70 151.5386 59.9994 32.0000 1.9738 1.9749 421.3546 421.6167 0.0390 -1.0000 -1.0000 5432868 1586580941.80 151.5050 59.9994 32.0000 1.9731 1.9741 421.4435 421.7038 0.0388 -1.0000 -1.0000 5432931 1586580941.90 151.4840 59.9994 32.0000 1.9723 1.9733 421.8738 422.1349 0.0388 -1.0000 -1.0000 5433009 1586580942.00 151.4840 59.9994 32.0000 1.9729 1.9739 422.1958 422.4573 0.0389 -1.0000 -1.0000 5433071 1586580942.10 151.4840 59.9994 32.0000 1.9741 1.9751 422.2015 422.4634 0.0389 -1.0000 -1.0000 5433134 1586580942.20 151.4840 59.9994 32.0000 1.9739 1.9749 421.9804 422.2422 0.0389 -1.0000 -1.0000 5433321 1586580942.30 151.4840 59.9994 32.0000 1.9735 1.9745 421.8667 422.1283 0.0389 -1.0000 -1.0000 5433384 1586580942.40 151.4840 59.9994 32.0000 1.9730 1.9740 422.1872 422.4504 0.0390 -1.0000 -1.0000 5433446 1586580942.50 151.5038 59.9994 32.0000 1.9734 1.9744 422.6754 422.9375 0.0390 -1.0000 -1.0000 5433524 1586580942.60 151.5038 59.9994 32.0000 1.9739 1.9749 423.0017 423.2642 0.0389 -1.0000 -1.0000 5433587 1586580942.70 151.5038 59.9994 32.0000 1.9739 1.9749 422.9191 423.1798 0.0387 -1.0000 -1.0000 5433821 1586580942.80 151.5038 59.9994 32.0000 1.9742 1.9752 422.8465 423.1081 0.0388 -1.0000 -1.0000 5433884 1586580942.90 151.5038 59.9994 32.0000 1.9740 1.9750 422.5299 422.7916 0.0389 -1.0000 -1.0000 5433946 1586580943.00 151.5038 59.9994 32.0000 1.9740 1.9750 422.0749 422.3354 0.0388 -1.0000 -1.0000 5434008 1586580943.10 151.5109 59.9994 32.0000 1.9742 1.9752 422.3989 422.6610 0.0389 -1.0000 -1.0000 5434071 1586580943.20 151.5851 59.9994 32.0000 1.9729 1.9739 422.8776 423.1395 0.0389 -1.0000 -1.0000 5434306 1586580943.30 151.5851 59.9994 32.0000 1.9732 1.9742 422.8873 423.1487 0.0388 -1.0000 -1.0000 5434383 1586580943.40 151.5851 59.9994 32.0000 1.9734 1.9744 422.8880 423.1502 0.0388 -1.0000 -1.0000 5434446 1586580943.50 151.5851 59.9994 32.0000 1.9735 1.9745 423.0614 423.3238 0.0389 -1.0000 -1.0000 5434508 1586580943.60 151.5851 59.9994 32.0000 1.9734 1.9744 423.4956 423.7582 0.0389 -1.0000 -1.0000 5434587 1586580943.70 151.4837 59.9994 32.0000 1.9735 1.9745 423.8365 424.0993 0.0389 -1.0000 -1.0000 5434821 1586580943.80 151.4837 59.9994 32.0000 1.9733 1.9743 423.4690 423.7311 0.0388 -1.0000 -1.0000 5434883 1586580943.90 151.4837 59.9994 32.0000 1.9730 1.9740 423.0675 423.3296 0.0389 -1.0000 -1.0000 5434961 1586580944.00 151.4837 59.9994 32.0000 1.9738 1.9748 422.0648 422.3267 0.0389 -1.0000 -1.0000 5435024 1586580944.10 151.4837 59.9994 32.0000 1.9741 1.9751 421.6108 421.8719 0.0389 -1.0000 -1.0000 5435086 1586580944.20 151.5227 59.9994 32.0000 1.9730 1.9740 422.3748 422.6364 0.0389 -1.0000 -1.0000 5436040 1586580944.30 151.5272 59.9994 32.0000 1.9734 1.9745 422.6232 422.8858 0.0390 -1.0000 -1.0000 5436102 1586580944.40 151.5272 59.9994 32.0000 1.9736 1.9746 422.4606 422.7223 0.0389 -1.0000 -1.0000 5436180 1586580944.50 151.5272 59.9994 32.0000 1.9740 1.9750 422.4197 422.6817 0.0389 -1.0000 -1.0000 5436243 1586580944.60 151.5272 59.9994 32.0000 1.9739 1.9749 421.6672 421.9295 0.0390 -1.0000 -1.0000 5436305 1586580944.70 151.5269 59.9995 32.0000 1.9733 1.9743 420.7942 421.0547 0.0388 -1.0000 -1.0000 5436383 1586580944.80 151.5259 59.9998 32.0000 1.9726 1.9736 421.4991 421.7601 0.0388 -1.0000 -1.0000 5436446 1586580944.90 151.5259 59.9998 32.0000 1.9735 1.9745 422.3065 422.5687 0.0390 -1.0000 -1.0000 5436508 1586580945.00 151.5259 59.9998 32.0000 1.9732 1.9742 421.6114 421.8735 0.0390 -1.0000 -1.0000 5436570 1586580945.10 151.5259 59.9998 32.0000 1.9730 1.9740 419.8104 420.0711 0.0390 -1.0000 -1.0000 5436633 1586580945.20 151.5259 59.9998 32.0000 1.9726 1.9736 418.8931 419.1533 0.0389 -1.0000 -1.0000 5436696 1586580945.30 151.4404 59.9998 32.0000 1.9723 1.9734 418.7521 419.0113 0.0389 -1.0000 -1.0000 5436774 1586580945.40 151.4404 59.9998 32.0000 1.9742 1.9752 419.1373 419.3967 0.0388 -1.0000 -1.0000 5436836 1586580945.50 151.4404 59.9998 32.0000 1.9738 1.9748 419.9714 420.2310 0.0388 -1.0000 -1.0000 5436899 1586580945.60 151.4404 59.9998 32.0000 1.9731 1.9741 419.8954 420.1553 0.0388 -1.0000 -1.0000 5436977 1586580945.70 151.4404 59.9998 32.0000 1.9731 1.9741 419.3020 419.5616 0.0389 -1.0000 -1.0000 5437039 1586580945.80 151.4508 59.9998 32.0000 1.9737 1.9747 418.9886 419.2481 0.0389 -1.0000 -1.0000 5437102 1586580945.90 151.5276 59.9998 32.0000 1.9732 1.9742 418.7573 419.0172 0.0390 -1.0000 -1.0000 5437164 1586580946.00 151.5276 59.9998 32.0000 1.9741 1.9752 418.7592 419.0196 0.0389 -1.0000 -1.0000 5437227 1586580946.10 151.5276 59.9998 32.0000 1.9739 1.9749 419.0749 419.3352 0.0389 -1.0000 -1.0000 5437289 1586580946.20 151.5276 59.9998 32.0000 1.9733 1.9743 419.7678 420.0283 0.0388 -1.0000 -1.0000 5437367 1586580946.30 151.5276 59.9998 32.0000 1.9732 1.9742 419.8637 420.1246 0.0391 -1.0000 -1.0000 5437430 1586580946.40 151.5276 59.9998 32.0000 1.9736 1.9746 420.0291 420.2902 0.0390 -1.0000 -1.0000 5437508 1586580946.50 151.5276 59.9998 32.0000 1.9737 1.9747 420.4990 420.7595 0.0389 -1.0000 -1.0000 5437570 1586580946.60 151.5276 59.9998 32.0000 1.9732 1.9742 420.8859 421.1457 0.0387 -1.0000 -1.0000 5437633 1586580946.70 151.5276 59.9998 32.0000 1.9725 1.9735 421.1012 421.3624 0.0390 -1.0000 -1.0000 5437695 1586580946.80 151.5276 59.9998 32.0000 1.9733 1.9743 420.8829 421.1435 0.0388 -1.0000 -1.0000 5437867 1586580946.90 151.5276 59.9998 32.0000 1.9745 1.9755 420.6694 420.9285 0.0387 -1.0000 -1.0000 5437930 1586580947.00 151.4340 59.9998 32.0000 1.9740 1.9750 420.6762 420.9370 0.0388 -1.0000 -1.0000 5438008 1586580947.10 151.4340 59.9998 32.0000 1.9729 1.9739 420.7235 420.9840 0.0389 -1.0000 -1.0000 5438070 1586580947.20 151.4340 59.9998 32.0000 1.9731 1.9741 420.8268 421.0886 0.0390 -1.0000 -1.0000 5438133 1586580947.30 151.4340 59.9998 32.0000 1.9738 1.9748 420.4799 420.7405 0.0389 -1.0000 -1.0000 5438320 1586580947.40 151.4340 59.9998 32.0000 1.9733 1.9743 420.4910 420.7514 0.0389 -1.0000 -1.0000 5438383 1586580947.50 151.4340 59.9998 32.0000 1.9726 1.9736 420.5869 420.8472 0.0388 -1.0000 -1.0000 5438445 1586580947.60 151.4382 59.9998 32.0000 1.9734 1.9744 420.4996 420.7602 0.0390 -1.0000 -1.0000 5438523 1586580947.70 151.4471 59.9998 32.0000 1.9743 1.9753 420.4163 420.6771 0.0389 -1.0000 -1.0000 5438586 1586580947.80 151.4471 59.9998 32.0000 1.9737 1.9747 420.3050 420.5647 0.0388 -1.0000 -1.0000 5439085 1586580947.90 151.4471 59.9998 32.0000 1.9731 1.9741 420.2935 420.5544 0.0389 -1.0000 -1.0000 5439164 1586580948.00 151.4471 59.9998 32.0000 1.9725 1.9735 420.5430 420.8026 0.0387 -1.0000 -1.0000 5439226 1586580948.10 151.4471 59.9998 32.0000 1.9730 1.9740 420.6594 420.9207 0.0389 -1.0000 -1.0000 5439289 1586580948.20 151.5297 59.9998 32.0000 1.9732 1.9742 420.7661 421.0265 0.0388 -1.0000 -1.0000 5439351 1586580948.30 151.5297 59.9998 32.0000 1.9736 1.9746 420.7228 420.9842 0.0390 -1.0000 -1.0000 5439554 1586580948.40 151.5297 59.9998 32.0000 1.9730 1.9740 420.7162 420.9768 0.0389 -1.0000 -1.0000 5439617 1586580948.50 151.5297 59.9998 32.0000 1.9731 1.9741 420.8728 421.1339 0.0389 -1.0000 -1.0000 5439679 1586580948.60 151.5297 59.9998 32.0000 1.9727 1.9737 420.8003 421.0609 0.0388 -1.0000 -1.0000 5439742 1586580948.70 151.5297 59.9998 32.0000 1.9734 1.9744 420.7033 420.9647 0.0390 -1.0000 -1.0000 5439820 1586580948.80 151.5297 59.9998 32.0000 1.9733 1.9743 420.7288 420.9898 0.0389 -1.0000 -1.0000 5440054 1586580948.90 151.4654 59.9998 32.0000 1.9720 1.9730 421.3055 421.5669 0.0389 -1.0000 -1.0000 5440117 1586580949.00 151.3819 59.9998 32.0000 1.9727 1.9737 421.5032 421.7653 0.0390 -1.0000 -1.0000 5440195 1586580949.10 151.3819 59.9998 32.0000 1.9732 1.9742 421.2750 421.5361 0.0388 -1.0000 -1.0000 5440257 1586580949.20 151.3819 59.9998 32.0000 1.9732 1.9742 421.1496 421.4106 0.0390 -1.0000 -1.0000 5440320 1586580949.30 151.3819 59.9998 32.0000 1.9738 1.9748 421.2850 421.5466 0.0389 -1.0000 -1.0000 5440382 1586580949.40 151.4515 59.9998 32.0000 1.9736 1.9746 421.5012 421.7623 0.0389 -1.0000 -1.0000 5440445 1586580949.50 151.4573 59.9998 32.0000 1.9729 1.9739 421.3922 421.6533 0.0388 -1.0000 -1.0000 5440523 1586580949.60 151.4573 59.9998 32.0000 1.9736 1.9746 420.9101 421.1708 0.0389 -1.0000 -1.0000 5440585 1586580949.70 151.4573 59.9998 32.0000 1.9742 1.9752 420.7415 421.0022 0.0388 -1.0000 -1.0000 5440648 1586580949.80 151.4573 59.9998 32.0000 1.9733 1.9743 421.0197 421.2808 0.0390 -1.0000 -1.0000 5440710 1586580949.90 151.4573 59.9998 32.0000 1.9732 1.9742 420.9392 421.1994 0.0388 -1.0000 -1.0000 5440788 1586580950.00 151.4826 59.9990 32.0000 1.9729 1.9739 420.9451 421.2050 0.0387 -1.0000 -1.0000 5440851 1586580950.10 151.4826 59.9990 32.0000 1.9737 1.9747 420.8303 421.0906 0.0388 -1.0000 -1.0000 5440913 1586580950.20 151.4826 59.9990 32.0000 1.9733 1.9743 420.9811 421.2421 0.0388 -1.0000 -1.0000 5440991 1586580950.30 151.4826 59.9990 32.0000 1.9730 1.9740 421.1864 421.4464 0.0388 -1.0000 -1.0000 5441882 1586580950.40 151.4826 59.9990 32.0000 1.9727 1.9737 421.2038 421.4647 0.0389 -1.0000 -1.0000 5441960 1586580950.50 151.4724 59.9990 32.0000 1.9743 1.9753 420.8813 421.1421 0.0389 -1.0000 -1.0000 5442007 1586580950.60 151.4701 59.9990 32.0000 1.9741 1.9751 420.7571 421.0179 0.0389 -1.0000 -1.0000 5442069 1586580950.70 151.4701 59.9990 32.0000 1.9733 1.9743 420.5268 420.7873 0.0388 -1.0000 -1.0000 5442147 1586580950.80 151.4701 59.9990 32.0000 1.9735 1.9745 420.0725 420.3324 0.0388 -1.0000 -1.0000 5442210 1586580950.90 151.4701 59.9990 32.0000 1.9740 1.9750 419.7443 420.0033 0.0387 -1.0000 -1.0000 5442272 1586580951.00 151.4701 59.9990 32.0000 1.9733 1.9743 419.8108 420.0701 0.0388 -1.0000 -1.0000 5442350 1586580951.10 151.4994 59.9990 32.0000 1.9731 1.9741 420.2801 420.5399 0.0388 -1.0000 -1.0000 5442460 1586580951.20 151.5458 59.9990 32.0000 1.9728 1.9738 420.7831 421.0437 0.0389 -1.0000 -1.0000 5442522 1586580951.30 151.5458 59.9990 32.0000 1.9733 1.9743 421.0202 421.2809 0.0389 -1.0000 -1.0000 5442585 1586580951.40 151.5458 59.9990 32.0000 1.9740 1.9750 420.3565 420.6171 0.0389 -1.0000 -1.0000 5442647 1586580951.50 151.5458 59.9990 32.0000 1.9737 1.9747 420.0969 420.3579 0.0390 -1.0000 -1.0000 5442710 1586580951.60 151.5458 59.9990 32.0000 1.9731 1.9741 420.3366 420.5974 0.0389 -1.0000 -1.0000 5442788 1586580951.70 151.3821 59.9990 32.0000 1.9723 1.9733 420.9894 421.2498 0.0388 -1.0000 -1.0000 5442850 1586580951.80 151.3821 59.9990 32.0000 1.9736 1.9746 421.4981 421.7585 0.0388 -1.0000 -1.0000 5442913 1586580951.90 151.3821 59.9990 32.0000 1.9736 1.9746 421.7214 421.9833 0.0390 -1.0000 -1.0000 5443553 1586580952.00 151.3821 59.9990 32.0000 1.9730 1.9740 421.6615 421.9223 0.0388 -1.0000 -1.0000 5443616 1586580952.10 151.3821 59.9990 32.0000 1.9726 1.9736 421.3498 421.6103 0.0388 -1.0000 -1.0000 5443678 1586580952.20 151.3821 59.9990 32.0000 1.9733 1.9743 420.9847 421.2457 0.0389 -1.0000 -1.0000 5443741 1586580952.30 151.3821 59.9990 32.0000 1.9737 1.9747 420.9251 421.1852 0.0388 -1.0000 -1.0000 5443819 1586580952.40 151.3821 59.9990 32.0000 1.9744 1.9754 421.4567 421.7179 0.0389 -1.0000 -1.0000 5443897 1586580952.50 151.3821 59.9990 32.0000 1.9736 1.9746 422.2359 422.4967 0.0387 -1.0000 -1.0000 5443959 1586580952.60 151.3821 59.9990 32.0000 1.9729 1.9739 422.6006 422.8621 0.0388 -1.0000 -1.0000 5444022 1586580952.70 151.3821 59.9990 32.0000 1.9732 1.9742 422.2022 422.4626 0.0386 -1.0000 -1.0000 5444100 1586580952.80 151.5632 59.9990 32.0000 1.9741 1.9751 421.8450 422.1046 0.0387 -1.0000 -1.0000 5444162 1586580952.90 151.5632 59.9990 32.0000 1.9741 1.9751 421.8023 422.0629 0.0388 -1.0000 -1.0000 5444225 1586580953.00 151.5632 59.9990 32.0000 1.9731 1.9741 421.8377 422.0986 0.0389 -1.0000 -1.0000 5444287 1586580953.10 151.5632 59.9990 32.0000 1.9731 1.9741 421.6004 421.8621 0.0389 -1.0000 -1.0000 5444350 1586580953.20 151.5632 59.9990 32.0000 1.9736 1.9747 421.3739 421.6344 0.0388 -1.0000 -1.0000 5444413 1586580953.30 151.5632 59.9990 32.0000 1.9738 1.9748 421.1840 421.4446 0.0388 -1.0000 -1.0000 5444491 1586580953.40 151.5632 59.9990 32.0000 1.9739 1.9749 421.3001 421.5613 0.0389 -1.0000 -1.0000 5444834 1586580953.50 151.4951 59.9990 32.0000 1.9728 1.9738 421.4462 421.7066 0.0387 -1.0000 -1.0000 5444897 1586580953.60 151.4951 59.9990 32.0000 1.9731 1.9741 421.5292 421.7897 0.0388 -1.0000 -1.0000 5444975 1586580953.70 151.4951 59.9990 32.0000 1.9736 1.9746 421.3351 421.5969 0.0389 -1.0000 -1.0000 5445037 1586580953.80 151.4951 59.9990 32.0000 1.9735 1.9745 421.1478 421.4084 0.0388 -1.0000 -1.0000 5445100 1586580953.90 151.4951 59.9990 32.0000 1.9728 1.9738 421.0891 421.3494 0.0388 -1.0000 -1.0000 5445178 1586580954.00 151.4951 59.9990 32.0000 1.9736 1.9746 420.5318 420.7915 0.0388 -1.0000 -1.0000 5445240 1586580954.10 151.4951 59.9990 32.0000 1.9746 1.9756 419.8423 420.1020 0.0388 -1.0000 -1.0000 5445303 1586580954.20 151.4951 59.9990 32.0000 1.9737 1.9747 419.7195 419.9798 0.0389 -1.0000 -1.0000 5445365 1586580954.30 151.4951 59.9990 32.0000 1.9733 1.9743 419.9824 420.2425 0.0388 -1.0000 -1.0000 5445428 1586580954.40 151.4951 59.9990 32.0000 1.9728 1.9738 419.9336 420.1935 0.0389 -1.0000 -1.0000 5445615 1586580954.50 151.4951 59.9990 32.0000 1.9745 1.9755 419.8667 420.1263 0.0387 -1.0000 -1.0000 5445678 1586580954.60 151.5715 59.9990 32.0000 1.9740 1.9750 420.2263 420.4861 0.0388 -1.0000 -1.0000 5445740 1586580954.70 151.5715 59.9990 32.0000 1.9725 1.9735 421.0130 421.2738 0.0389 -1.0000 -1.0000 5445818 1586580954.80 151.5715 59.9990 32.0000 1.9720 1.9730 422.1037 422.3651 0.0388 -1.0000 -1.0000 5445881 1586580954.90 151.5715 59.9990 32.0000 1.9729 1.9739 422.4098 422.6707 0.0387 -1.0000 -1.0000 5445943 1586580955.00 151.5715 59.9990 32.0000 1.9743 1.9753 422.0315 422.2916 0.0387 -1.0000 -1.0000 5446084 1586580955.10 151.5053 59.9990 32.0000 1.9741 1.9751 421.8259 422.0862 0.0388 -1.0000 -1.0000 5446147 1586580955.20 151.4201 59.9991 32.0000 1.9732 1.9742 421.9174 422.1788 0.0388 -1.0000 -1.0000 5446209 1586580955.30 151.4201 59.9991 32.0000 1.9734 1.9744 422.3240 422.5844 0.0387 -1.0000 -1.0000 5446271 1586580955.40 151.4201 59.9991 32.0000 1.9741 1.9751 422.0059 422.2656 0.0386 -1.0000 -1.0000 5446334 1586580955.50 151.4201 59.9991 32.0000 1.9743 1.9753 421.4162 421.6765 0.0388 -1.0000 -1.0000 5446568 1586580955.60 151.4201 59.9991 32.0000 1.9735 1.9745 421.4500 421.7099 0.0386 -1.0000 -1.0000 5446646 1586580955.70 151.5724 59.9991 32.0000 1.9737 1.9747 421.4858 421.7465 0.0389 -1.0000 -1.0000 5446709 1586580955.80 151.5724 59.9991 32.0000 1.9738 1.9748 421.2617 421.5214 0.0387 -1.0000 -1.0000 5446771 1586580955.90 151.5724 59.9991 32.0000 1.9744 1.9754 421.0569 421.3172 0.0388 -1.0000 -1.0000 5446834 1586580956.00 151.5724 59.9991 32.0000 1.9742 1.9752 421.3036 421.5643 0.0388 -1.0000 -1.0000 5447318 1586580956.10 151.5724 59.9991 32.0000 1.9734 1.9744 421.4937 421.7545 0.0389 -1.0000 -1.0000 5447380 1586580956.20 151.5724 59.9991 32.0000 1.9736 1.9746 421.4065 421.6675 0.0389 -1.0000 -1.0000 5447458 1586580956.30 151.5724 59.9991 32.0000 1.9738 1.9748 421.0128 421.2723 0.0386 -1.0000 -1.0000 5447521 1586580956.40 151.5842 59.9991 32.0000 1.9732 1.9742 421.0695 421.3298 0.0388 -1.0000 -1.0000 5447583 1586580956.50 151.5842 59.9991 32.0000 1.9735 1.9745 421.0685 421.3286 0.0388 -1.0000 -1.0000 5447833 1586580956.60 151.5842 59.9991 32.0000 1.9731 1.9741 420.9035 421.1641 0.0389 -1.0000 -1.0000 5447896 1586580956.70 151.5842 59.9991 32.0000 1.9732 1.9742 420.6426 420.9025 0.0388 -1.0000 -1.0000 5447958 1586580956.80 151.5842 59.9991 32.0000 1.9733 1.9743 420.5789 420.8386 0.0388 -1.0000 -1.0000 5448021 1586580956.90 151.5537 59.9991 32.0000 1.9733 1.9743 420.8804 421.1402 0.0387 -1.0000 -1.0000 5448083 1586580957.00 151.5310 59.9991 32.0000 1.9730 1.9740 420.7515 421.0105 0.0387 -1.0000 -1.0000 5448161 1586580957.10 151.5310 59.9991 32.0000 1.9739 1.9749 420.7372 420.9972 0.0387 -1.0000 -1.0000 5448286 1586580957.20 151.5310 59.9991 32.0000 1.9745 1.9755 420.7396 420.9992 0.0387 -1.0000 -1.0000 5448349 1586580957.30 151.5310 59.9991 32.0000 1.9737 1.9747 420.7995 421.0587 0.0387 -1.0000 -1.0000 5448427 1586580957.40 151.5310 59.9991 32.0000 1.9736 1.9746 420.9337 421.1934 0.0388 -1.0000 -1.0000 5448490 1586580957.50 151.5662 59.9991 32.0000 1.9731 1.9741 420.8933 421.1534 0.0387 -1.0000 -1.0000 5448552 1586580957.60 151.5662 59.9991 32.0000 1.9738 1.9747 420.8500 421.1085 0.0386 -1.0000 -1.0000 5449614 1586580957.70 151.5662 59.9991 32.0000 1.9737 1.9747 420.9797 421.2400 0.0388 -1.0000 -1.0000 5449677 1586580957.80 151.5662 59.9991 32.0000 1.9730 1.9740 421.1545 421.4137 0.0386 -1.0000 -1.0000 5449755 1586580957.90 151.5662 59.9991 32.0000 1.9726 1.9736 421.0899 421.3496 0.0387 -1.0000 -1.0000 5449817 1586580958.00 151.5415 59.9991 32.0000 1.9739 1.9749 420.6891 420.9494 0.0388 -1.0000 -1.0000 5449880 1586580958.10 151.5415 59.9991 32.0000 1.9738 1.9748 420.0543 420.3138 0.0387 -1.0000 -1.0000 5449943 1586580958.20 151.5415 59.9991 32.0000 1.9728 1.9738 419.6182 419.8763 0.0386 -1.0000 -1.0000 5450021 1586580958.30 151.5415 59.9991 32.0000 1.9733 1.9743 419.6609 419.9193 0.0387 -1.0000 -1.0000 5450083 1586580958.40 151.5415 59.9991 32.0000 1.9731 1.9741 419.5669 419.8267 0.0388 -1.0000 -1.0000 5450161 1586580958.50 151.5415 59.9991 32.0000 1.9734 1.9744 419.4155 419.6735 0.0386 -1.0000 -1.0000 5450224 1586580958.60 151.5466 59.9991 32.0000 1.9732 1.9742 419.6414 419.9006 0.0388 -1.0000 -1.0000 5450286 1586580958.70 151.5466 59.9991 32.0000 1.9729 1.9739 419.6338 419.8925 0.0387 -1.0000 -1.0000 5450348 1586580958.80 151.5466 59.9991 32.0000 1.9740 1.9750 419.7805 420.0399 0.0388 -1.0000 -1.0000 5450411 1586580958.90 151.5466 59.9991 32.0000 1.9744 1.9754 420.0419 420.3010 0.0387 -1.0000 -1.0000 5450474 1586580959.00 151.5466 59.9991 32.0000 1.9735 1.9745 420.3584 420.6175 0.0387 -1.0000 -1.0000 5450551 1586580959.10 151.5466 59.9991 32.0000 1.9730 1.9740 421.1938 421.4541 0.0388 -1.0000 -1.0000 5450614 1586580959.20 151.5003 59.9994 32.0000 1.9729 1.9739 422.4967 422.7574 0.0387 -1.0000 -1.0000 5450677 1586580959.30 151.5003 59.9994 32.0000 1.9737 1.9748 423.6677 423.9302 0.0388 -1.0000 -1.0000 5450755 1586580959.40 151.5003 59.9994 32.0000 1.9736 1.9746 422.6300 422.8904 0.0386 -1.0000 -1.0000 5450817 1586580959.50 151.5003 59.9994 32.0000 1.9730 1.9740 420.6262 420.8855 0.0387 -1.0000 -1.0000 5450880 1586580959.60 151.5003 59.9994 32.0000 1.9723 1.9733 420.0841 420.3426 0.0386 -1.0000 -1.0000 5450942 1586580959.70 151.5003 59.9994 32.0000 1.9734 1.9744 420.3655 420.6250 0.0387 -1.0000 -1.0000 5451005 1586580959.80 151.5003 59.9994 32.0000 1.9744 1.9754 420.6798 420.9388 0.0386 -1.0000 -1.0000 5451067 1586580959.90 151.5003 59.9994 32.0000 1.9743 1.9753 421.3067 421.5660 0.0386 -1.0000 -1.0000 5451145 1586580960.00 151.5003 59.9994 32.0000 1.9728 1.9738 421.4047 421.6640 0.0386 -1.0000 -1.0000 5451208 1586580960.10 151.5003 59.9994 32.0000 1.9734 1.9744 421.2558 421.5147 0.0386 -1.0000 -1.0000 5451270 1586580960.20 151.5003 59.9994 32.0000 1.9733 1.9743 421.3964 421.6567 0.0388 -1.0000 -1.0000 5451411 1586580960.30 151.5003 59.9994 32.0000 1.9740 1.9750 421.1802 421.4405 0.0388 -1.0000 -1.0000 5451473 1586580960.40 151.5003 59.9994 32.0000 1.9731 1.9741 421.1569 421.4170 0.0388 -1.0000 -1.0000 5451536 1586580960.50 151.5009 59.9994 32.0000 1.9732 1.9742 421.1346 421.3949 0.0388 -1.0000 -1.0000 5451598 1586580960.60 151.5009 59.9994 32.0000 1.9726 1.9736 421.2542 421.5146 0.0388 -1.0000 -1.0000 5451661 1586580960.70 151.5009 59.9994 32.0000 1.9735 1.9745 421.5593 421.8202 0.0388 -1.0000 -1.0000 5452301 1586580960.80 151.5009 59.9994 32.0000 1.9739 1.9749 422.2856 422.5470 0.0388 -1.0000 -1.0000 5452379 1586580960.90 151.5009 59.9994 32.0000 1.9736 1.9746 422.6725 422.9337 0.0388 -1.0000 -1.0000 5452442 1586580961.00 151.5009 59.9994 32.0000 1.9730 1.9740 422.7771 423.0381 0.0387 -1.0000 -1.0000 5452504 1586580961.10 151.5009 59.9994 32.0000 1.9731 1.9741 422.7031 422.9640 0.0387 -1.0000 -1.0000 5452567 1586580961.20 151.5009 59.9994 32.0000 1.9741 1.9751 422.5634 422.8240 0.0387 -1.0000 -1.0000 5452629 1586580961.30 151.5009 59.9994 32.0000 1.9733 1.9743 422.5430 422.8027 0.0386 -1.0000 -1.0000 5452707 1586580961.40 151.5009 59.9994 32.0000 1.9731 1.9741 422.5745 422.8347 0.0387 -1.0000 -1.0000 5452770 1586580961.50 151.5009 59.9994 32.0000 1.9732 1.9742 422.5903 422.8514 0.0387 -1.0000 -1.0000 5452832 1586580961.60 151.5201 59.9994 32.0000 1.9736 1.9746 422.6159 422.8769 0.0387 -1.0000 -1.0000 5452910 1586580961.70 151.5243 59.9994 32.0000 1.9739 1.9749 422.6289 422.8892 0.0386 -1.0000 -1.0000 5453035 1586580961.80 151.5243 59.9994 32.0000 1.9735 1.9745 422.7760 423.0366 0.0388 -1.0000 -1.0000 5453098 1586580961.90 151.5243 59.9994 32.0000 1.9728 1.9738 423.0594 423.3205 0.0387 -1.0000 -1.0000 5453176 1586580962.00 151.5243 59.9994 32.0000 1.9735 1.9745 422.9072 423.1684 0.0387 -1.0000 -1.0000 5453238 1586580962.10 151.5243 59.9994 32.0000 1.9737 1.9747 422.2282 422.4892 0.0388 -1.0000 -1.0000 5453301 1586580962.20 151.5243 59.9994 32.0000 1.9738 1.9748 421.4202 421.6806 0.0387 -1.0000 -1.0000 5453363 1586580962.30 151.4110 59.9994 32.0000 1.9735 1.9746 421.4029 421.6624 0.0386 -1.0000 -1.0000 5453426 1586580962.40 151.4110 59.9994 32.0000 1.9734 1.9744 421.6989 421.9584 0.0386 -1.0000 -1.0000 5453504 1586580962.50 151.4110 59.9994 32.0000 1.9733 1.9743 421.7171 421.9776 0.0387 -1.0000 -1.0000 5453566 1586580962.60 151.4110 59.9994 32.0000 1.9737 1.9747 421.2874 421.5477 0.0389 -1.0000 -1.0000 5453629 1586580962.70 151.4110 59.9994 32.0000 1.9735 1.9745 421.0011 421.2617 0.0388 -1.0000 -1.0000 5453707 1586580962.80 151.4110 59.9994 32.0000 1.9731 1.9741 421.0530 421.3129 0.0387 -1.0000 -1.0000 5453769 1586580962.90 151.4110 59.9994 32.0000 1.9739 1.9749 421.0819 421.3408 0.0386 -1.0000 -1.0000 5453832 1586580963.00 151.4110 59.9994 32.0000 1.9729 1.9739 420.9226 421.1817 0.0386 -1.0000 -1.0000 5453895 1586580963.10 151.4110 59.9994 32.0000 1.9732 1.9742 420.6279 420.8875 0.0387 -1.0000 -1.0000 5453957 1586580963.20 151.4110 59.9994 32.0000 1.9743 1.9753 420.6002 420.8588 0.0385 -1.0000 -1.0000 5454347 1586580963.30 151.4110 59.9994 32.0000 1.9731 1.9741 420.8907 421.1507 0.0388 -1.0000 -1.0000 5454426 1586580963.40 151.4522 59.9994 32.0000 1.9732 1.9742 420.7282 420.9877 0.0387 -1.0000 -1.0000 5454488 1586580963.50 151.5208 59.9994 32.0000 1.9729 1.9739 420.4524 420.7122 0.0388 -1.0000 -1.0000 5454551 1586580963.60 151.5208 59.9994 32.0000 1.9742 1.9752 420.2435 420.5037 0.0389 -1.0000 -1.0000 5454613 1586580963.70 151.5208 59.9994 32.0000 1.9730 1.9740 420.4462 420.7061 0.0388 -1.0000 -1.0000 5454676 1586580963.80 151.5208 59.9994 32.0000 1.9723 1.9733 420.4929 420.7526 0.0388 -1.0000 -1.0000 5455019 1586580963.90 151.5208 59.9994 32.0000 1.9734 1.9745 420.4665 420.7282 0.0390 -1.0000 -1.0000 5455082 1586580964.00 151.5386 59.9994 32.0000 1.9741 1.9751 420.3510 420.6095 0.0386 -1.0000 -1.0000 5455160 1586580964.10 151.5429 59.9994 32.0000 1.9739 1.9750 420.5057 420.7654 0.0388 -1.0000 -1.0000 5455222 1586580964.20 151.5429 59.9994 32.0000 1.9728 1.9738 420.6739 420.9337 0.0387 -1.0000 -1.0000 5455285 1586580964.30 151.5429 59.9994 32.0000 1.9735 1.9745 420.4769 420.7374 0.0388 -1.0000 -1.0000 5455347 1586580964.40 151.5429 59.9994 32.0000 1.9731 1.9741 420.4690 420.7285 0.0388 -1.0000 -1.0000 5455425 1586580964.50 151.5429 59.9994 32.0000 1.9728 1.9738 420.6477 420.9069 0.0386 -1.0000 -1.0000 5455488 1586580964.60 151.4193 59.9994 32.0000 1.9730 1.9740 421.0135 421.2729 0.0387 -1.0000 -1.0000 5455550 1586580964.70 151.4193 59.9994 32.0000 1.9736 1.9746 421.5500 421.8104 0.0387 -1.0000 -1.0000 5455628 1586580964.80 151.4193 59.9994 32.0000 1.9733 1.9743 421.7842 422.0446 0.0388 -1.0000 -1.0000 5455863 1586580964.90 151.4193 59.9994 32.0000 1.9730 1.9740 421.8656 422.1255 0.0387 -1.0000 -1.0000 5455925 1586580965.00 151.4193 59.9994 32.0000 1.9720 1.9730 421.5821 421.8425 0.0387 -1.0000 -1.0000 5456003 1586580965.10 151.5776 59.9987 32.0000 1.9732 1.9742 421.1562 421.4163 0.0387 -1.0000 -1.0000 5456066 1586580965.20 151.6202 59.9985 32.0000 1.9734 1.9744 420.8843 421.1438 0.0387 -1.0000 -1.0000 5456128 1586580965.30 151.6202 59.9985 32.0000 1.9730 1.9740 421.3815 421.6418 0.0387 -1.0000 -1.0000 5456566 1586580965.40 151.6202 59.9985 32.0000 1.9726 1.9736 421.7051 421.9649 0.0387 -1.0000 -1.0000 5456628 1586580965.50 151.6202 59.9985 32.0000 1.9728 1.9738 421.7458 422.0064 0.0387 -1.0000 -1.0000 5456691 1586580965.60 151.6202 59.9985 32.0000 1.9731 1.9741 421.4895 421.7498 0.0388 -1.0000 -1.0000 5456769 1586580965.70 151.4296 59.9985 32.0000 1.9738 1.9748 421.4036 421.6633 0.0387 -1.0000 -1.0000 5456831 1586580965.80 151.4296 59.9985 32.0000 1.9737 1.9747 421.4824 421.7427 0.0388 -1.0000 -1.0000 5457050 1586580965.90 151.4296 59.9985 32.0000 1.9731 1.9741 421.6379 421.8985 0.0388 -1.0000 -1.0000 5457113 1586580966.00 151.4296 59.9985 32.0000 1.9732 1.9742 421.5571 421.8176 0.0388 -1.0000 -1.0000 5457175 1586580966.10 151.4296 59.9985 32.0000 1.9734 1.9744 421.6501 421.9109 0.0387 -1.0000 -1.0000 5457237 1586580966.20 151.4296 59.9985 32.0000 1.9746 1.9756 421.4557 421.7159 0.0387 -1.0000 -1.0000 5457316 1586580966.30 151.5779 59.9985 32.0000 1.9746 1.9756 421.3496 421.6095 0.0387 -1.0000 -1.0000 5457534 1586580966.40 151.5813 59.9985 32.0000 1.9735 1.9745 421.3266 421.5872 0.0388 -1.0000 -1.0000 5457612 1586580966.50 151.5813 59.9985 32.0000 1.9735 1.9745 421.2481 421.5085 0.0388 -1.0000 -1.0000 5457675 1586580966.60 151.5813 59.9985 32.0000 1.9740 1.9750 421.4025 421.6638 0.0389 -1.0000 -1.0000 5457737 1586580966.70 151.5813 59.9985 32.0000 1.9738 1.9748 421.4726 421.7329 0.0387 -1.0000 -1.0000 5457815 1586580966.80 151.5721 59.9985 32.0000 1.9739 1.9749 421.4264 421.6856 0.0386 -1.0000 -1.0000 5458144 1586580966.90 151.5613 59.9985 32.0000 1.9727 1.9737 421.4605 421.7205 0.0387 -1.0000 -1.0000 5458206 1586580967.00 151.5613 59.9985 32.0000 1.9731 1.9741 421.4915 421.7515 0.0387 -1.0000 -1.0000 5458284 1586580967.10 151.5613 59.9985 32.0000 1.9739 1.9749 421.2889 421.5498 0.0389 -1.0000 -1.0000 5458347 1586580967.20 151.5613 59.9985 32.0000 1.9743 1.9753 421.1816 421.4422 0.0388 -1.0000 -1.0000 5458409 1586580967.30 151.5613 59.9985 32.0000 1.9744 1.9754 421.3278 421.5876 0.0387 -1.0000 -1.0000 5459112 1586580967.40 151.4699 59.9985 32.0000 1.9742 1.9752 421.4896 421.7503 0.0388 -1.0000 -1.0000 5459174 1586580967.50 151.4699 59.9985 32.0000 1.9737 1.9747 421.3616 421.6214 0.0387 -1.0000 -1.0000 5459253 1586580967.60 151.4699 59.9985 32.0000 1.9744 1.9754 421.3655 421.6261 0.0389 -1.0000 -1.0000 5459315 1586580967.70 151.4699 59.9985 32.0000 1.9739 1.9750 421.4790 421.7389 0.0387 -1.0000 -1.0000 5459378 1586580967.80 151.4699 59.9985 32.0000 1.9735 1.9745 421.2987 421.5589 0.0388 -1.0000 -1.0000 5459440 1586580967.90 151.5361 59.9985 32.0000 1.9743 1.9753 421.1176 421.3777 0.0388 -1.0000 -1.0000 5459518 1586580968.00 151.5361 59.9985 32.0000 1.9744 1.9754 421.0112 421.2714 0.0388 -1.0000 -1.0000 5459581 1586580968.10 151.5361 59.9985 32.0000 1.9742 1.9752 421.1309 421.3913 0.0388 -1.0000 -1.0000 5459643 1586580968.20 151.5361 59.9985 32.0000 1.9725 1.9735 421.1230 421.3829 0.0387 -1.0000 -1.0000 5459721 1586580968.30 151.5361 59.9985 32.0000 1.9731 1.9741 421.1098 421.3693 0.0387 -1.0000 -1.0000 5459784 1586580968.40 151.5361 59.9985 32.0000 1.9732 1.9742 420.7462 421.0053 0.0386 -1.0000 -1.0000 5459862 1586580968.50 151.4370 59.9985 32.0000 1.9733 1.9743 420.7408 421.0008 0.0389 -1.0000 -1.0000 5459925 1586580968.60 151.4370 59.9985 32.0000 1.9732 1.9742 420.9688 421.2274 0.0386 -1.0000 -1.0000 5459987 1586580968.70 151.4370 59.9985 32.0000 1.9728 1.9738 421.1769 421.4372 0.0388 -1.0000 -1.0000 5500049 1586580968.80 151.4370 59.9985 32.0000 1.9734 1.9744 421.0897 421.3504 0.0389 -1.0000 -1.0000 5500112 1586580968.90 151.4370 59.9985 32.0000 1.9742 1.9752 421.1093 421.3702 0.0388 -1.0000 -1.0000 5500174 1586580969.00 151.4946 59.9986 32.0000 1.9742 1.9752 421.3157 421.5764 0.0389 -1.0000 -1.0000 5500252 1586580969.10 151.6004 59.9990 32.0000 1.9730 1.9740 421.4671 421.7288 0.0389 -1.0000 -1.0000 5500315 1586580969.20 151.6004 59.9990 32.0000 1.9743 1.9753 421.4713 421.7311 0.0387 -1.0000 -1.0000 5500377 1586580969.30 151.6004 59.9990 32.0000 1.9745 1.9756 421.2746 421.5351 0.0388 -1.0000 -1.0000 5500455 1586580969.40 151.6004 59.9990 32.0000 1.9740 1.9750 421.1172 421.3772 0.0387 -1.0000 -1.0000 5500877 1586580969.50 151.6004 59.9990 32.0000 1.9735 1.9745 420.4886 420.7473 0.0387 -1.0000 -1.0000 5500955 1586580969.60 151.6004 59.9990 32.0000 1.9733 1.9743 419.6270 419.8865 0.0388 -1.0000 -1.0000 5501018 1586580969.70 151.6004 59.9990 32.0000 1.9741 1.9751 419.3661 419.6250 0.0388 -1.0000 -1.0000 5501080 1586580969.80 151.6004 59.9990 32.0000 1.9738 1.9748 419.3624 419.6211 0.0387 -1.0000 -1.0000 5501143 1586580969.90 151.6004 59.9990 32.0000 1.9737 1.9747 419.5614 419.8204 0.0388 -1.0000 -1.0000 5501221 1586580970.00 151.6004 59.9990 32.0000 1.9734 1.9744 419.7055 419.9640 0.0386 -1.0000 -1.0000 5501284 1586580970.10 151.6004 59.9990 32.0000 1.9737 1.9747 419.7218 419.9823 0.0389 -1.0000 -1.0000 5501346 1586580970.20 151.5159 59.9990 32.0000 1.9740 1.9750 419.5202 419.7790 0.0387 -1.0000 -1.0000 5501424 1586580970.30 151.4545 59.9990 32.0000 1.9736 1.9746 419.4033 419.6618 0.0386 -1.0000 -1.0000 5501502 1586580970.40 151.4545 59.9990 32.0000 1.9733 1.9743 419.5800 419.8387 0.0387 -1.0000 -1.0000 5501596 1586580970.50 151.4545 59.9990 32.0000 1.9736 1.9746 419.8484 420.1075 0.0387 -1.0000 -1.0000 5501658 1586580970.60 151.4545 59.9990 32.0000 1.9734 1.9744 419.9177 420.1767 0.0387 -1.0000 -1.0000 5501721 1586580970.70 151.4545 59.9990 32.0000 1.9738 1.9748 419.9177 420.1764 0.0387 -1.0000 -1.0000 5501799 1586580970.80 151.4545 59.9990 32.0000 1.9737 1.9747 420.0174 420.2770 0.0388 -1.0000 -1.0000 5501861 1586580970.90 151.4783 59.9990 32.0000 1.9731 1.9741 420.1538 420.4131 0.0387 -1.0000 -1.0000 5502080 1586580971.00 151.4783 59.9990 32.0000 1.9740 1.9750 420.1726 420.4324 0.0388 -1.0000 -1.0000 5502158 1586580971.10 151.4783 59.9990 32.0000 1.9736 1.9746 419.9492 420.2091 0.0389 -1.0000 -1.0000 5502221 1586580971.20 151.4783 59.9990 32.0000 1.9743 1.9753 419.7336 419.9919 0.0387 -1.0000 -1.0000 5502283 1586580971.30 151.4783 59.9990 32.0000 1.9741 1.9751 419.6138 419.8734 0.0388 -1.0000 -1.0000 5502361 1586580971.40 151.4783 59.9990 32.0000 1.9733 1.9743 419.6684 419.9278 0.0388 -1.0000 -1.0000 5502533 1586580971.50 151.4783 59.9990 32.0000 1.9736 1.9746 419.5380 419.7971 0.0387 -1.0000 -1.0000 5502596 1586580971.60 151.4783 59.9990 32.0000 1.9738 1.9748 419.5524 419.8126 0.0388 -1.0000 -1.0000 5502674 1586580971.70 151.4783 59.9990 32.0000 1.9735 1.9745 419.4400 419.6995 0.0389 -1.0000 -1.0000 5502736 1586580971.80 151.4783 59.9990 32.0000 1.9742 1.9752 419.5557 419.8153 0.0388 -1.0000 -1.0000 5502799 1586580971.90 151.4783 59.9990 32.0000 1.9737 1.9747 419.6786 419.9373 0.0388 -1.0000 -1.0000 5502861 1586580972.00 151.6262 59.9990 32.0000 1.9740 1.9750 419.5773 419.8368 0.0387 -1.0000 -1.0000 5503314 1586580972.10 151.6262 59.9990 32.0000 1.9745 1.9755 419.4399 419.6992 0.0388 -1.0000 -1.0000 5503392 1586580972.20 151.6262 59.9990 32.0000 1.9733 1.9743 419.6737 419.9323 0.0387 -1.0000 -1.0000 5503455 1586580972.30 151.6262 59.9990 32.0000 1.9727 1.9737 419.7457 420.0052 0.0388 -1.0000 -1.0000 5503517 1586580972.40 151.6262 59.9990 32.0000 1.9739 1.9749 419.6328 419.8927 0.0388 -1.0000 -1.0000 5503595 1586580972.50 151.6262 59.9990 32.0000 1.9742 1.9752 419.4694 419.7274 0.0386 -1.0000 -1.0000 5503830 1586580972.60 151.5541 59.9990 32.0000 1.9740 1.9750 419.6576 419.9163 0.0387 -1.0000 -1.0000 5503892 1586580972.70 151.5541 59.9990 32.0000 1.9734 1.9744 419.7789 420.0395 0.0390 -1.0000 -1.0000 5503955 1586580972.80 151.5541 59.9990 32.0000 1.9737 1.9748 419.7167 419.9759 0.0388 -1.0000 -1.0000 5504033 1586580972.90 151.5541 59.9990 32.0000 1.9741 1.9751 419.6509 419.9101 0.0388 -1.0000 -1.0000 5504095 1586580973.00 151.5541 59.9990 32.0000 1.9739 1.9749 419.9294 420.1892 0.0388 -1.0000 -1.0000 5504158 1586580973.10 151.5568 59.9990 32.0000 1.9736 1.9746 420.1525 420.4123 0.0388 -1.0000 -1.0000 5504236 1586580973.20 151.5577 59.9990 32.0000 1.9735 1.9745 419.8847 420.1437 0.0387 -1.0000 -1.0000 5504299 1586580973.30 151.5577 59.9990 32.0000 1.9736 1.9746 419.8470 420.1058 0.0387 -1.0000 -1.0000 5504377 1586580973.40 151.5577 59.9990 32.0000 1.9727 1.9737 419.9028 420.1618 0.0387 -1.0000 -1.0000 5504439 1586580973.50 151.5577 59.9990 32.0000 1.9727 1.9737 420.0694 420.3287 0.0388 -1.0000 -1.0000 5504564 1586580973.60 151.5577 59.9990 32.0000 1.9734 1.9744 419.9841 420.2429 0.0387 -1.0000 -1.0000 5504627 1586580973.70 151.5161 59.9990 32.0000 1.9738 1.9748 419.6899 419.9494 0.0388 -1.0000 -1.0000 5504689 1586580973.80 151.5161 59.9990 32.0000 1.9735 1.9745 419.6465 419.9053 0.0387 -1.0000 -1.0000 5504751 1586580973.90 151.5161 59.9990 32.0000 1.9733 1.9743 419.8689 420.1261 0.0384 -1.0000 -1.0000 5504829 1586580974.00 151.5161 59.9990 32.0000 1.9730 1.9740 419.6121 419.8717 0.0388 -1.0000 -1.0000 5505111 1586580974.10 151.5161 59.9990 32.0000 1.9744 1.9754 419.1632 419.4217 0.0387 -1.0000 -1.0000 5505173 1586580974.20 151.6115 59.9990 32.0000 1.9729 1.9739 419.1840 419.4428 0.0388 -1.0000 -1.0000 5505251 1586580974.30 151.6170 59.9990 32.0000 1.9734 1.9744 419.2503 419.5090 0.0387 -1.0000 -1.0000 5505314 1586580974.40 151.6170 59.9990 32.0000 1.9730 1.9740 418.9108 419.1693 0.0388 -1.0000 -1.0000 5505376 1586580974.50 151.6170 59.9990 32.0000 1.9738 1.9748 418.6076 418.8663 0.0387 -1.0000 -1.0000 5505860 1586580974.60 151.6170 59.9990 32.0000 1.9726 1.9736 418.6126 418.8716 0.0388 -1.0000 -1.0000 5505923 1586580974.70 151.6170 59.9990 32.0000 1.9728 1.9738 418.6769 418.9352 0.0387 -1.0000 -1.0000 5506001 1586580974.80 151.4543 59.9984 32.0000 1.9732 1.9742 418.7399 418.9987 0.0388 -1.0000 -1.0000 5506063 1586580974.90 151.4543 59.9984 32.0000 1.9737 1.9747 418.6459 418.9045 0.0388 -1.0000 -1.0000 5506142 1586580975.00 151.4543 59.9984 32.0000 1.9734 1.9744 418.7782 419.0371 0.0388 -1.0000 -1.0000 5506314 1586580975.10 151.4543 59.9984 32.0000 1.9730 1.9740 418.7655 419.0236 0.0386 -1.0000 -1.0000 5506376 1586580975.20 151.4543 59.9984 32.0000 1.9738 1.9748 418.7613 419.0190 0.0387 -1.0000 -1.0000 5506439 1586580975.30 151.4543 59.9984 32.0000 1.9745 1.9755 418.6455 418.9041 0.0388 -1.0000 -1.0000 5506517 1586580975.40 151.6178 59.9984 32.0000 1.9742 1.9752 418.8452 419.1033 0.0387 -1.0000 -1.0000 5506579 1586580975.50 151.6178 59.9984 32.0000 1.9735 1.9745 419.0295 419.2881 0.0387 -1.0000 -1.0000 5506642 1586580975.60 151.6178 59.9984 32.0000 1.9735 1.9745 419.0479 419.3067 0.0388 -1.0000 -1.0000 5506720 1586580975.70 151.6178 59.9984 32.0000 1.9739 1.9749 418.8240 419.0823 0.0387 -1.0000 -1.0000 5506782 1586580975.80 151.6178 59.9984 32.0000 1.9735 1.9745 418.6038 418.8621 0.0387 -1.0000 -1.0000 5506845 1586580975.90 151.5967 59.9984 32.0000 1.9740 1.9750 418.6607 418.9188 0.0387 -1.0000 -1.0000 5506907 1586580976.00 151.5686 59.9984 32.0000 1.9734 1.9744 418.7882 419.0466 0.0387 -1.0000 -1.0000 5506970 1586580976.10 151.5686 59.9984 32.0000 1.9734 1.9744 418.6619 418.9199 0.0386 -1.0000 -1.0000 5507110 1586580976.20 151.5686 59.9984 32.0000 1.9733 1.9743 418.3920 418.6506 0.0388 -1.0000 -1.0000 5507188 1586580976.30 151.5686 59.9984 32.0000 1.9737 1.9747 418.4596 418.7178 0.0387 -1.0000 -1.0000 5507235 1586580976.40 151.5686 59.9984 32.0000 1.9730 1.9740 418.6133 418.8705 0.0385 -1.0000 -1.0000 5507313 1586580976.50 151.5686 59.9984 32.0000 1.9732 1.9742 418.8200 419.0778 0.0387 -1.0000 -1.0000 5507376 1586580976.60 151.5686 59.9984 32.0000 1.9735 1.9745 418.8207 419.0800 0.0389 -1.0000 -1.0000 5508110 1586580976.70 151.5686 59.9984 32.0000 1.9731 1.9741 418.7747 419.0343 0.0389 -1.0000 -1.0000 5508173 1586580976.80 151.5686 59.9984 32.0000 1.9726 1.9736 418.8535 419.1120 0.0387 -1.0000 -1.0000 5508235 1586580976.90 151.5686 59.9984 32.0000 1.9727 1.9737 418.7770 419.0369 0.0389 -1.0000 -1.0000 5508297 1586580977.00 151.5686 59.9984 32.0000 1.9732 1.9742 418.7640 419.0227 0.0388 -1.0000 -1.0000 5508454 1586580977.10 151.4155 59.9984 32.0000 1.9736 1.9746 418.6617 418.9207 0.0388 -1.0000 -1.0000 5508719 1586580977.20 151.4155 59.9984 32.0000 1.9725 1.9735 418.8351 419.0943 0.0388 -1.0000 -1.0000 5508782 1586580977.30 151.4155 59.9984 32.0000 1.9729 1.9739 418.8233 419.0823 0.0388 -1.0000 -1.0000 5508844 1586580977.40 151.4155 59.9984 32.0000 1.9739 1.9749 418.7707 419.0293 0.0387 -1.0000 -1.0000 5508922 1586580977.50 151.4155 59.9984 32.0000 1.9742 1.9752 418.8704 419.1287 0.0387 -1.0000 -1.0000 5508969 1586580977.60 151.4155 59.9984 32.0000 1.9738 1.9749 418.8814 419.1401 0.0388 -1.0000 -1.0000 5509110 1586580977.70 151.5259 59.9984 32.0000 1.9739 1.9749 418.9472 419.2054 0.0386 -1.0000 -1.0000 5509172 1586580977.80 151.5259 59.9984 32.0000 1.9739 1.9749 418.7955 419.0540 0.0387 -1.0000 -1.0000 5509235 1586580977.90 151.5259 59.9984 32.0000 1.9743 1.9753 419.2389 419.4976 0.0387 -1.0000 -1.0000 5509313 1586580978.00 151.5259 59.9984 32.0000 1.9734 1.9744 419.9986 420.2580 0.0388 -1.0000 -1.0000 5509375 1586580978.10 151.5259 59.9984 32.0000 1.9731 1.9741 420.3250 420.5843 0.0387 -1.0000 -1.0000 5509438 1586580978.20 151.4864 59.9984 32.0000 1.9733 1.9743 420.2604 420.5201 0.0388 -1.0000 -1.0000 5509500 1586580978.30 151.4864 59.9984 32.0000 1.9731 1.9741 420.0791 420.3382 0.0387 -1.0000 -1.0000 5509563 1586580978.40 151.4864 59.9984 32.0000 1.9734 1.9744 420.1236 420.3837 0.0388 -1.0000 -1.0000 5509641 1586580978.50 151.4864 59.9984 32.0000 1.9738 1.9748 420.3446 420.6044 0.0388 -1.0000 -1.0000 5509703 1586580978.60 151.4864 59.9984 32.0000 1.9732 1.9742 421.2670 421.5265 0.0386 -1.0000 -1.0000 5509781 1586580978.70 151.4864 59.9984 32.0000 1.9734 1.9744 422.0396 422.2990 0.0386 -1.0000 -1.0000 5509859 1586580978.80 151.4864 59.9984 32.0000 1.9744 1.9754 422.9780 423.2395 0.0388 -1.0000 -1.0000 5509922 1586580978.90 151.4864 59.9984 32.0000 1.9730 1.9740 423.6502 423.9121 0.0388 -1.0000 -1.0000 5509985 1586580979.00 151.4864 59.9984 32.0000 1.9731 1.9741 424.6393 424.9011 0.0387 -1.0000 -1.0000 5510063 1586580979.10 151.4864 59.9984 32.0000 1.9735 1.9745 425.1506 425.4129 0.0387 -1.0000 -1.0000 5510125 1586580979.20 151.4864 59.9984 32.0000 1.9739 1.9749 424.9586 425.2188 0.0385 -1.0000 -1.0000 5510547 1586580979.30 151.4941 59.9984 32.0000 1.9732 1.9742 424.7456 425.0072 0.0386 -1.0000 -1.0000 5510625 1586580979.40 151.4943 59.9984 32.0000 1.9727 1.9737 424.7671 425.0288 0.0387 -1.0000 -1.0000 5510688 1586580979.50 151.4943 59.9984 32.0000 1.9735 1.9745 424.8472 425.1094 0.0387 -1.0000 -1.0000 5510750 1586580979.60 151.4943 59.9984 32.0000 1.9733 1.9743 424.9650 425.2270 0.0386 -1.0000 -1.0000 5510828 1586580979.70 151.4943 59.9984 32.0000 1.9736 1.9746 424.9265 425.1888 0.0388 -1.0000 -1.0000 5511062 1586580979.80 151.4943 59.9984 32.0000 1.9729 1.9739 424.9426 425.2048 0.0387 -1.0000 -1.0000 5511125 1586580979.90 151.4943 59.9984 32.0000 1.9720 1.9730 425.5809 425.8431 0.0387 -1.0000 -1.0000 5511187 1586580980.00 151.5946 59.9986 32.0000 1.9732 1.9742 426.0985 426.3609 0.0386 -1.0000 -1.0000 5511265 1586580980.10 151.5946 59.9986 32.0000 1.9742 1.9752 426.8664 427.1291 0.0386 -1.0000 -1.0000 5511328 1586580980.20 151.5946 59.9986 32.0000 1.9744 1.9754 427.7763 428.0398 0.0386 -1.0000 -1.0000 5511609 1586580980.30 151.5946 59.9986 32.0000 1.9729 1.9739 428.5700 428.8334 0.0386 -1.0000 -1.0000 5511734 1586580980.40 151.5946 59.9986 32.0000 1.9735 1.9745 429.7790 430.0432 0.0386 -1.0000 -1.0000 5511812 1586580980.50 151.5946 59.9986 32.0000 1.9742 1.9752 431.2493 431.5143 0.0386 -1.0000 -1.0000 5511875 1586580980.60 151.5946 59.9986 32.0000 1.9738 1.9748 432.7086 432.9748 0.0386 -1.0000 -1.0000 5511937 1586580980.70 151.4517 59.9986 32.0000 1.9729 1.9739 434.1123 434.3793 0.0386 -1.0000 -1.0000 5512016 1586580980.80 151.4517 59.9986 32.0000 1.9728 1.9738 432.6874 432.9539 0.0387 -1.0000 -1.0000 5512078 1586580980.90 151.4517 59.9986 32.0000 1.9740 1.9750 430.3221 430.5876 0.0387 -1.0000 -1.0000 5512140 1586580981.00 151.4517 59.9986 32.0000 1.9728 1.9738 429.3595 429.6236 0.0386 -1.0000 -1.0000 5512218 1586580981.10 151.4517 59.9986 32.0000 1.9723 1.9733 426.1127 426.3752 0.0387 -1.0000 -1.0000 5512281 1586580981.20 151.4517 59.9986 32.0000 1.9728 1.9738 427.3931 427.6569 0.0387 -1.0000 -1.0000 5512359 1586580981.30 151.5018 59.9986 32.0000 1.9736 1.9746 432.1485 432.4153 0.0387 -1.0000 -1.0000 5512422 1586580981.40 151.5018 59.9986 32.0000 1.9736 1.9746 433.8576 434.1248 0.0387 -1.0000 -1.0000 5512484 1586580981.50 151.5018 59.9986 32.0000 1.9741 1.9751 433.8119 434.0780 0.0385 -1.0000 -1.0000 5512546 1586580981.60 151.5018 59.9986 32.0000 1.9731 1.9741 433.8642 434.1322 0.0387 -1.0000 -1.0000 5512625 1586580981.70 151.5018 59.9986 32.0000 1.9730 1.9740 432.2358 432.5017 0.0386 -1.0000 -1.0000 5512687 1586580981.80 151.4596 59.9986 32.0000 1.9730 1.9740 430.0635 430.3290 0.0387 -1.0000 -1.0000 5512874 1586580981.90 151.4555 59.9986 32.0000 1.9732 1.9742 427.8777 428.1413 0.0387 -1.0000 -1.0000 5512952 1586580982.00 151.4555 59.9986 32.0000 1.9729 1.9739 424.6586 424.9205 0.0387 -1.0000 -1.0000 5513015 1586580982.10 151.4555 59.9986 32.0000 1.9727 1.9737 421.1414 421.4010 0.0386 -1.0000 -1.0000 5513078 1586580982.20 151.4555 59.9986 32.0000 1.9729 1.9739 419.9868 420.2453 0.0387 -1.0000 -1.0000 5513140 1586580982.30 151.4555 59.9986 32.0000 1.9737 1.9747 420.1495 420.4086 0.0387 -1.0000 -1.0000 5513327 1586580982.40 151.4555 59.9986 32.0000 1.9741 1.9751 422.1431 422.4036 0.0387 -1.0000 -1.0000 5513406 1586580982.50 151.4555 59.9986 32.0000 1.9733 1.9743 425.9916 426.2542 0.0386 -1.0000 -1.0000 5513468 1586580982.60 151.4555 59.9986 32.0000 1.9732 1.9742 429.5945 429.8591 0.0387 -1.0000 -1.0000 5513530 1586580982.70 151.4555 59.9986 32.0000 1.9724 1.9734 430.2686 430.5340 0.0388 -1.0000 -1.0000 5513593 1586580982.80 151.4555 59.9986 32.0000 1.9731 1.9741 429.2799 429.5459 0.0389 -1.0000 -1.0000 5513655 1586580982.90 151.4264 59.9986 32.0000 1.9730 1.9740 429.4522 429.7171 0.0387 -1.0000 -1.0000 5513718 1586580983.00 151.4264 59.9986 32.0000 1.9733 1.9743 431.6133 431.8798 0.0388 -1.0000 -1.0000 5513796 1586580983.10 151.4264 59.9986 32.0000 1.9729 1.9739 433.5327 433.8007 0.0388 -1.0000 -1.0000 5513859 1586580983.20 151.4264 59.9986 32.0000 1.9732 1.9742 432.9704 433.2372 0.0387 -1.0000 -1.0000 5513921 1586580983.30 151.4264 59.9986 32.0000 1.9746 1.9756 431.8401 432.1071 0.0387 -1.0000 -1.0000 5514655 1586580983.40 151.4736 59.9986 32.0000 1.9741 1.9751 431.6950 431.9610 0.0387 -1.0000 -1.0000 5514718 1586580983.50 151.5208 59.9986 32.0000 1.9729 1.9739 431.4414 431.7070 0.0386 -1.0000 -1.0000 5514780 1586580983.60 151.5208 59.9986 32.0000 1.9725 1.9735 430.6275 430.8933 0.0387 -1.0000 -1.0000 5514858 1586580983.70 151.5208 59.9986 32.0000 1.9733 1.9743 431.2258 431.4913 0.0386 -1.0000 -1.0000 5514921 1586580983.80 151.5208 59.9986 32.0000 1.9737 1.9747 431.9752 432.2413 0.0387 -1.0000 -1.0000 5515155 1586580983.90 151.5208 59.9986 32.0000 1.9738 1.9748 431.7397 432.0066 0.0387 -1.0000 -1.0000 5515233 1586580984.00 151.4472 59.9986 32.0000 1.9731 1.9741 431.9158 432.1821 0.0387 -1.0000 -1.0000 5515296 1586580984.10 151.4472 59.9986 32.0000 1.9728 1.9738 431.8943 432.1604 0.0387 -1.0000 -1.0000 5515358 1586580984.20 151.4472 59.9986 32.0000 1.9731 1.9741 431.2087 431.4748 0.0386 -1.0000 -1.0000 5515436 1586580984.30 151.4472 59.9986 32.0000 1.9731 1.9740 430.9899 431.2546 0.0386 -1.0000 -1.0000 5515624 1586580984.40 151.5340 59.9986 32.0000 1.9729 1.9739 430.0361 430.3008 0.0386 -1.0000 -1.0000 5515702 1586580984.50 151.4620 59.9986 32.0000 1.9727 1.9737 428.9162 429.1799 0.0386 -1.0000 -1.0000 5515764 1586580984.60 151.4471 59.9986 32.0000 1.9736 1.9746 428.6851 428.9493 0.0386 -1.0000 -1.0000 5515827 1586580984.70 151.4471 59.9986 32.0000 1.9731 1.9741 428.5023 428.7663 0.0387 -1.0000 -1.0000 5515890 1586580984.80 151.4471 59.9986 32.0000 1.9735 1.9745 427.8820 428.1443 0.0386 -1.0000 -1.0000 5515952 1586580984.90 151.4471 59.9986 32.0000 1.9727 1.9737 427.6907 427.9550 0.0388 -1.0000 -1.0000 5516015 1586580985.00 151.4471 59.9986 32.0000 1.9727 1.9737 428.0456 428.3099 0.0387 -1.0000 -1.0000 5516093 1586580985.10 151.4471 59.9986 32.0000 1.9738 1.9748 428.0686 428.3329 0.0387 -1.0000 -1.0000 5516155 1586580985.20 151.4471 59.9986 32.0000 1.9739 1.9749 427.9404 428.2040 0.0387 -1.0000 -1.0000 5516218 1586580985.30 151.4471 59.9986 32.0000 1.9738 1.9748 427.5673 427.8314 0.0388 -1.0000 -1.0000 5516296 1586580985.40 151.4471 59.9986 32.0000 1.9744 1.9754 426.9346 427.1980 0.0387 -1.0000 -1.0000 5516389 1586580985.50 151.4471 59.9986 32.0000 1.9746 1.9756 426.4262 426.6895 0.0388 -1.0000 -1.0000 5516452 1586580985.60 151.4715 59.9986 32.0000 1.9739 1.9749 426.2120 426.4752 0.0387 -1.0000 -1.0000 5516514 1586580985.70 151.5713 59.9986 32.0000 1.9732 1.9742 426.0140 426.2769 0.0387 -1.0000 -1.0000 5516593 1586580985.80 151.5713 59.9986 32.0000 1.9724 1.9734 425.7353 425.9984 0.0388 -1.0000 -1.0000 5516655 1586580985.90 151.5713 59.9986 32.0000 1.9741 1.9751 425.5513 425.8152 0.0389 -1.0000 -1.0000 5516827 1586580986.00 151.5713 59.9986 32.0000 1.9745 1.9755 425.4292 425.6924 0.0388 -1.0000 -1.0000 5516889 1586580986.10 151.5713 59.9986 32.0000 1.9726 1.9736 425.5338 425.7968 0.0388 -1.0000 -1.0000 5516952 1586580986.20 151.5713 59.9986 32.0000 1.9725 1.9735 425.6540 425.9180 0.0389 -1.0000 -1.0000 5517030 1586580986.30 151.5713 59.9986 32.0000 1.9720 1.9730 425.2931 425.5567 0.0389 -1.0000 -1.0000 5517092 1586580986.40 151.5713 59.9986 32.0000 1.9732 1.9742 424.9238 425.1866 0.0387 -1.0000 -1.0000 5517342 1586580986.50 151.5713 59.9986 32.0000 1.9734 1.9744 424.6915 424.9548 0.0390 -1.0000 -1.0000 5517405 1586580986.60 151.5713 59.9986 32.0000 1.9731 1.9741 424.8793 425.1428 0.0390 -1.0000 -1.0000 5517467 1586580986.70 151.3783 59.9986 32.0000 1.9733 1.9743 425.1663 425.4304 0.0389 -1.0000 -1.0000 5517530 1586580986.80 151.3798 59.9986 32.0000 1.9738 1.9748 425.0894 425.3529 0.0389 -1.0000 -1.0000 5517592 1586580986.90 151.4330 59.9986 32.0000 1.9738 1.9748 425.0291 425.2917 0.0388 -1.0000 -1.0000 5518342 1586580987.00 151.4330 59.9986 32.0000 1.9735 1.9746 425.1877 425.4505 0.0388 -1.0000 -1.0000 5518405 1586580987.10 151.4330 59.9986 32.0000 1.9733 1.9743 425.3919 425.6539 0.0387 -1.0000 -1.0000 5518467 1586580987.20 151.4330 59.9986 32.0000 1.9742 1.9752 425.5510 425.8147 0.0389 -1.0000 -1.0000 5518529 1586580987.30 151.4965 59.9986 32.0000 1.9737 1.9747 425.9352 426.1991 0.0389 -1.0000 -1.0000 5518701 1586580987.40 151.5599 59.9986 32.0000 1.9737 1.9748 426.8849 427.1485 0.0387 -1.0000 -1.0000 5518764 1586580987.50 151.5599 59.9986 32.0000 1.9736 1.9746 427.4089 427.6724 0.0387 -1.0000 -1.0000 5518889 1586580987.60 151.5599 59.9986 32.0000 1.9732 1.9742 427.4616 427.7257 0.0387 -1.0000 -1.0000 5518967 1586580987.70 151.5599 59.9986 32.0000 1.9736 1.9746 427.1441 427.4087 0.0390 -1.0000 -1.0000 5519029 1586580987.80 151.4475 59.9986 32.0000 1.9733 1.9743 426.8472 427.1102 0.0387 -1.0000 -1.0000 5519092 1586580987.90 151.4475 59.9986 32.0000 1.9720 1.9730 426.7837 427.0477 0.0388 -1.0000 -1.0000 5519154 1586580988.00 151.4475 59.9986 32.0000 1.9732 1.9742 426.7730 427.0369 0.0388 -1.0000 -1.0000 5519217 1586580988.10 151.4475 59.9986 32.0000 1.9740 1.9750 426.5645 426.8286 0.0389 -1.0000 -1.0000 5519279 1586580988.20 151.4475 59.9986 32.0000 1.9741 1.9751 426.4968 426.7610 0.0388 -1.0000 -1.0000 5519357 1586580988.30 151.4949 59.9986 32.0000 1.9725 1.9735 426.4928 426.7573 0.0390 -1.0000 -1.0000 5519420 1586580988.40 151.4949 59.9986 32.0000 1.9725 1.9735 425.8298 426.0945 0.0390 -1.0000 -1.0000 5519498 1586580988.50 151.4949 59.9986 32.0000 1.9724 1.9734 424.9779 425.2405 0.0387 -1.0000 -1.0000 5519623 1586580988.60 151.4949 59.9986 32.0000 1.9736 1.9746 424.4982 424.7616 0.0389 -1.0000 -1.0000 5519685 1586580988.70 151.4949 59.9986 32.0000 1.9733 1.9743 423.7359 423.9983 0.0388 -1.0000 -1.0000 5519748 1586580988.80 151.4949 59.9986 32.0000 1.9728 1.9738 422.6313 422.8928 0.0388 -1.0000 -1.0000 5519810 1586580988.90 151.4949 59.9986 32.0000 1.9725 1.9735 421.8115 422.0728 0.0389 -1.0000 -1.0000 5519873 1586580989.00 151.4949 59.9986 32.0000 1.9733 1.9743 421.8581 422.1190 0.0388 -1.0000 -1.0000 5520170 1586580989.10 151.4949 59.9986 32.0000 1.9733 1.9743 422.5834 422.8440 0.0387 -1.0000 -1.0000 5520232 1586580989.20 151.4949 59.9986 32.0000 1.9735 1.9745 423.1792 423.4414 0.0389 -1.0000 -1.0000 5520295 1586580989.30 151.4949 59.9986 32.0000 1.9731 1.9741 423.5864 423.8487 0.0389 -1.0000 -1.0000 5520373 1586580989.40 151.4949 59.9986 32.0000 1.9731 1.9741 424.4471 424.7097 0.0388 -1.0000 -1.0000 5520435 1586580989.50 151.4949 59.9986 32.0000 1.9730 1.9740 424.8968 425.1607 0.0389 -1.0000 -1.0000 5520623 1586580989.60 151.4949 59.9986 32.0000 1.9742 1.9752 424.4998 424.7620 0.0388 -1.0000 -1.0000 5520685 1586580989.70 151.4949 59.9986 32.0000 1.9741 1.9751 423.8937 424.1562 0.0388 -1.0000 -1.0000 5520748 1586580989.80 151.4949 59.9986 32.0000 1.9731 1.9741 423.9129 424.1741 0.0387 -1.0000 -1.0000 5520810 1586580989.90 151.4586 59.9982 32.0000 1.9733 1.9743 423.9699 424.2326 0.0388 -1.0000 -1.0000 5520888 1586580990.00 151.4370 59.9980 32.0000 1.9734 1.9744 424.1473 424.4097 0.0388 -1.0000 -1.0000 5520951 1586580990.10 151.4370 59.9980 32.0000 1.9736 1.9746 424.2084 424.4720 0.0389 -1.0000 -1.0000 5521013 1586580990.20 151.4370 59.9980 32.0000 1.9735 1.9745 424.4144 424.6771 0.0388 -1.0000 -1.0000 5521091 1586580990.30 151.4370 59.9980 32.0000 1.9727 1.9737 424.6365 424.8997 0.0389 -1.0000 -1.0000 5521154 1586580990.40 151.4370 59.9980 32.0000 1.9726 1.9736 424.8135 425.0770 0.0389 -1.0000 -1.0000 5521232 1586580990.50 151.4370 59.9980 32.0000 1.9739 1.9749 424.7259 424.9886 0.0388 -1.0000 -1.0000 5521404 1586580990.60 151.5209 59.9980 32.0000 1.9738 1.9748 424.6037 424.8664 0.0388 -1.0000 -1.0000 5521466 1586580990.70 151.5358 59.9980 32.0000 1.9742 1.9752 424.5958 424.8587 0.0388 -1.0000 -1.0000 5521544 1586580990.80 151.5358 59.9980 32.0000 1.9743 1.9753 424.3784 424.6405 0.0387 -1.0000 -1.0000 5521607 1586580990.90 151.5358 59.9980 32.0000 1.9734 1.9744 424.1317 424.3937 0.0388 -1.0000 -1.0000 5521669 1586580991.00 151.5358 59.9980 32.0000 1.9733 1.9743 424.0798 424.3424 0.0389 -1.0000 -1.0000 5521747 1586580991.10 151.5358 59.9980 32.0000 1.9741 1.9751 424.1591 424.4218 0.0388 -1.0000 -1.0000 5521919 1586580991.20 151.5697 59.9980 32.0000 1.9735 1.9745 424.1608 424.4228 0.0387 -1.0000 -1.0000 5521982 1586580991.30 151.5697 59.9980 32.0000 1.9729 1.9739 423.7340 423.9960 0.0388 -1.0000 -1.0000 5522060 1586580991.40 151.5697 59.9980 32.0000 1.9726 1.9736 423.5821 423.8439 0.0388 -1.0000 -1.0000 5522107 1586580991.50 151.5697 59.9980 32.0000 1.9730 1.9740 423.2480 423.5105 0.0389 -1.0000 -1.0000 5522169 1586580991.60 151.5697 59.9980 32.0000 1.9725 1.9735 422.4908 422.7530 0.0389 -1.0000 -1.0000 5522903 1586580991.70 151.5697 59.9980 32.0000 1.9731 1.9741 422.0939 422.3562 0.0391 -1.0000 -1.0000 5522966 1586580991.80 151.4670 59.9980 32.0000 1.9729 1.9739 422.4734 422.7345 0.0388 -1.0000 -1.0000 5523028 1586580991.90 151.4670 59.9980 32.0000 1.9731 1.9741 422.9986 423.2601 0.0388 -1.0000 -1.0000 5523106 1586580992.00 151.4670 59.9980 32.0000 1.9731 1.9741 422.9847 423.2466 0.0389 -1.0000 -1.0000 5523169 1586580992.10 151.4670 59.9980 32.0000 1.9741 1.9751 422.6820 422.9442 0.0389 -1.0000 -1.0000 5523231 1586580992.20 151.4670 59.9980 32.0000 1.9736 1.9746 422.7548 423.0168 0.0389 -1.0000 -1.0000 5523309 1586580992.30 151.4918 59.9980 32.0000 1.9740 1.9750 423.0016 423.2632 0.0388 -1.0000 -1.0000 5523372 1586580992.40 151.4918 59.9980 32.0000 1.9733 1.9743 422.9887 423.2504 0.0388 -1.0000 -1.0000 5523434 1586580992.50 151.4918 59.9980 32.0000 1.9739 1.9749 422.5200 422.7814 0.0389 -1.0000 -1.0000 5523497 1586580992.60 151.4918 59.9980 32.0000 1.9733 1.9743 422.3124 422.5737 0.0388 -1.0000 -1.0000 5523622 1586580992.70 151.4918 59.9980 32.0000 1.9729 1.9739 422.2962 422.5574 0.0389 -1.0000 -1.0000 5523700 1586580992.80 151.4540 59.9980 32.0000 1.9726 1.9736 422.5208 422.7830 0.0389 -1.0000 -1.0000 5523762 1586580992.90 151.4140 59.9980 32.0000 1.9733 1.9743 422.4033 422.6648 0.0388 -1.0000 -1.0000 5523825 1586580993.00 151.4140 59.9980 32.0000 1.9736 1.9746 422.1593 422.4217 0.0391 -1.0000 -1.0000 5523903 1586580993.10 151.4140 59.9980 32.0000 1.9736 1.9746 422.2078 422.4706 0.0390 -1.0000 -1.0000 5524122 1586580993.20 151.4140 59.9980 32.0000 1.9736 1.9746 422.4736 422.7355 0.0389 -1.0000 -1.0000 5524184 1586580993.30 151.4140 59.9980 32.0000 1.9737 1.9747 423.1554 423.4171 0.0388 -1.0000 -1.0000 5524262 1586580993.40 151.6056 59.9980 32.0000 1.9737 1.9747 423.2141 423.4764 0.0389 -1.0000 -1.0000 5524325 1586580993.50 151.6056 59.9980 32.0000 1.9746 1.9756 422.8061 423.0675 0.0388 -1.0000 -1.0000 5524388 1586580993.60 151.6056 59.9980 32.0000 1.9741 1.9751 422.0298 422.2912 0.0388 -1.0000 -1.0000 5524622 1586580993.70 151.6056 59.9980 32.0000 1.9743 1.9753 421.7281 421.9889 0.0388 -1.0000 -1.0000 5524684 1586580993.80 151.6056 59.9980 32.0000 1.9729 1.9739 421.7230 421.9836 0.0388 -1.0000 -1.0000 5524747 1586580993.90 151.6029 59.9980 32.0000 1.9726 1.9736 421.5138 421.7753 0.0389 -1.0000 -1.0000 5524825 1586580994.00 151.5490 59.9980 32.0000 1.9732 1.9742 421.3283 421.5885 0.0387 -1.0000 -1.0000 5524887 1586580994.10 151.5490 59.9980 32.0000 1.9740 1.9751 420.9829 421.2431 0.0387 -1.0000 -1.0000 5525106 1586580994.20 151.5490 59.9980 32.0000 1.9735 1.9745 421.1131 421.3735 0.0389 -1.0000 -1.0000 5525184 1586580994.30 151.5490 59.9980 32.0000 1.9726 1.9736 421.5419 421.8032 0.0389 -1.0000 -1.0000 5525246 1586580994.40 151.5490 59.9980 32.0000 1.9739 1.9749 422.1304 422.3908 0.0388 -1.0000 -1.0000 5525325 1586580994.50 151.5583 59.9980 32.0000 1.9736 1.9746 422.5189 422.7811 0.0390 -1.0000 -1.0000 5525387 1586580994.60 151.5588 59.9980 32.0000 1.9733 1.9743 422.7026 422.9650 0.0389 -1.0000 -1.0000 5525824 1586580994.70 151.5588 59.9980 32.0000 1.9729 1.9739 422.5746 422.8361 0.0388 -1.0000 -1.0000 5525918 1586580994.80 151.5588 59.9980 32.0000 1.9730 1.9740 422.2014 422.4623 0.0388 -1.0000 -1.0000 5525981 1586580994.90 151.5588 59.9980 32.0000 1.9742 1.9752 422.3214 422.5820 0.0387 -1.0000 -1.0000 5526043 1586580995.00 151.5425 59.9980 32.0000 1.9742 1.9752 422.3262 422.5873 0.0388 -1.0000 -1.0000 5526122 1586580995.10 151.4762 59.9980 32.0000 1.9745 1.9755 422.3344 422.5958 0.0388 -1.0000 -1.0000 5526403 1586580995.20 151.4762 59.9980 32.0000 1.9734 1.9744 421.8954 422.1558 0.0388 -1.0000 -1.0000 5526465 1586580995.30 151.4762 59.9980 32.0000 1.9726 1.9736 421.6686 421.9295 0.0388 -1.0000 -1.0000 5526543 1586580995.40 151.4762 59.9980 32.0000 1.9737 1.9747 421.7997 422.0610 0.0389 -1.0000 -1.0000 5526606 1586580995.50 151.4762 59.9980 32.0000 1.9742 1.9752 422.0405 422.3017 0.0387 -1.0000 -1.0000 5526668 1586580995.60 151.5063 59.9980 32.0000 1.9739 1.9749 422.1971 422.4568 0.0386 -1.0000 -1.0000 5526793 1586580995.70 151.5063 59.9980 32.0000 1.9732 1.9742 422.3734 422.6344 0.0388 -1.0000 -1.0000 5526855 1586580995.80 151.5063 59.9980 32.0000 1.9728 1.9738 422.4217 422.6823 0.0387 -1.0000 -1.0000 5526934 1586580995.90 151.5063 59.9980 32.0000 1.9728 1.9738 422.2829 422.5431 0.0386 -1.0000 -1.0000 5526996 1586580996.00 151.5063 59.9980 32.0000 1.9736 1.9746 422.0971 422.3572 0.0387 -1.0000 -1.0000 5527059 1586580996.10 151.5318 59.9980 32.0000 1.9738 1.9748 422.1402 422.4012 0.0389 -1.0000 -1.0000 5527121 1586580996.20 151.5487 59.9980 32.0000 1.9732 1.9742 422.7387 423.0005 0.0387 -1.0000 -1.0000 5527309 1586580996.30 151.5487 59.9980 32.0000 1.9727 1.9737 423.1171 423.3785 0.0388 -1.0000 -1.0000 5527371 1586580996.40 151.5487 59.9980 32.0000 1.9731 1.9741 422.8177 423.0783 0.0387 -1.0000 -1.0000 5527449 1586580996.50 151.5487 59.9980 32.0000 1.9737 1.9747 422.9615 423.2224 0.0387 -1.0000 -1.0000 5527512 1586580996.60 151.5487 59.9980 32.0000 1.9731 1.9741 423.7872 424.0499 0.0389 -1.0000 -1.0000 5527574 1586580996.70 151.4533 59.9980 32.0000 1.9725 1.9735 424.6120 424.8744 0.0388 -1.0000 -1.0000 5527824 1586580996.80 151.4533 59.9980 32.0000 1.9739 1.9749 424.9328 425.1957 0.0388 -1.0000 -1.0000 5527887 1586580996.90 151.4533 59.9980 32.0000 1.9737 1.9747 425.1273 425.3902 0.0388 -1.0000 -1.0000 5527949 1586580997.00 151.4533 59.9980 32.0000 1.9734 1.9744 424.9385 425.2015 0.0388 -1.0000 -1.0000 5528027 1586580997.10 151.4533 59.9980 32.0000 1.9733 1.9743 424.2767 424.5397 0.0389 -1.0000 -1.0000 5528074 1586580997.20 151.4587 59.9980 32.0000 1.9736 1.9746 423.7019 423.9645 0.0389 -1.0000 -1.0000 5528308 1586580997.30 151.4680 59.9980 32.0000 1.9732 1.9743 423.3448 423.6080 0.0389 -1.0000 -1.0000 5528418 1586580997.40 151.4680 59.9980 32.0000 1.9739 1.9749 423.4004 423.6614 0.0387 -1.0000 -1.0000 5528480 1586580997.50 151.4680 59.9980 32.0000 1.9744 1.9754 423.3174 423.5792 0.0388 -1.0000 -1.0000 5528543 1586580997.60 151.4680 59.9980 32.0000 1.9744 1.9754 423.5976 423.8599 0.0388 -1.0000 -1.0000 5528605 1586580997.70 151.4680 59.9980 32.0000 1.9734 1.9744 423.1403 423.4021 0.0388 -1.0000 -1.0000 5528668 1586580997.80 151.4762 59.9980 32.0000 1.9739 1.9749 422.6627 422.9239 0.0388 -1.0000 -1.0000 5528730 1586580997.90 151.4762 59.9980 32.0000 1.9735 1.9745 422.5480 422.8086 0.0387 -1.0000 -1.0000 5528808 1586580998.00 151.4762 59.9980 32.0000 1.9730 1.9740 422.7121 422.9729 0.0388 -1.0000 -1.0000 5528871 1586580998.10 151.4762 59.9980 32.0000 1.9728 1.9738 422.9803 423.2425 0.0389 -1.0000 -1.0000 5528933 1586580998.20 151.4762 59.9980 32.0000 1.9737 1.9747 423.1225 423.3832 0.0387 -1.0000 -1.0000 5529558 1586580998.30 151.5298 59.9980 32.0000 1.9742 1.9752 423.4690 423.7303 0.0387 -1.0000 -1.0000 5529621 1586580998.40 151.5744 59.9980 32.0000 1.9743 1.9753 423.9819 424.2442 0.0388 -1.0000 -1.0000 5529683 1586580998.50 151.5744 59.9980 32.0000 1.9734 1.9744 424.3709 424.6330 0.0387 -1.0000 -1.0000 5529745 1586580998.60 151.5744 59.9980 32.0000 1.9734 1.9744 424.3654 424.6279 0.0389 -1.0000 -1.0000 5529808 1586580998.70 151.5744 59.9980 32.0000 1.9738 1.9748 423.6500 423.9117 0.0388 -1.0000 -1.0000 5529886 1586580998.80 151.5744 59.9980 32.0000 1.9730 1.9740 423.3722 423.6346 0.0389 -1.0000 -1.0000 5529948 1586580998.90 151.5356 59.9980 32.0000 1.9735 1.9745 423.6291 423.8908 0.0387 -1.0000 -1.0000 5530011 1586580999.00 151.5356 59.9980 32.0000 1.9729 1.9739 423.3563 423.6186 0.0388 -1.0000 -1.0000 5530089 1586580999.10 151.5356 59.9980 32.0000 1.9738 1.9748 422.9178 423.1782 0.0388 -1.0000 -1.0000 5530152 1586580999.20 151.5356 59.9980 32.0000 1.9740 1.9750 423.0638 423.3250 0.0387 -1.0000 -1.0000 5530371 1586580999.30 151.5356 59.9980 32.0000 1.9741 1.9751 423.0013 423.2623 0.0387 -1.0000 -1.0000 5530448 1586580999.40 151.5250 59.9980 32.0000 1.9734 1.9744 422.8443 423.1050 0.0387 -1.0000 -1.0000 5530511 1586580999.50 151.5243 59.9980 32.0000 1.9729 1.9739 422.5725 422.8334 0.0387 -1.0000 -1.0000 5530574 1586580999.60 151.5243 59.9980 32.0000 1.9738 1.9748 421.7562 422.0167 0.0388 -1.0000 -1.0000 5530651 1586580999.70 151.5243 59.9980 32.0000 1.9745 1.9755 420.8860 421.1451 0.0385 -1.0000 -1.0000 5530714 1586580999.80 151.5243 59.9980 32.0000 1.9738 1.9748 420.6074 420.8666 0.0388 -1.0000 -1.0000 5530886 1586580999.90 151.5243 59.9980 32.0000 1.9727 1.9737 420.3438 420.6027 0.0387 -1.0000 -1.0000 5530964 1586581000.00 151.5625 59.9986 32.0000 1.9737 1.9747 419.8770 420.1366 0.0388 -1.0000 -1.0000 5531026 1586581000.10 151.5625 59.9986 32.0000 1.9738 1.9748 419.4715 419.7309 0.0388 -1.0000 -1.0000 5531089 1586581000.20 151.5625 59.9986 32.0000 1.9735 1.9745 419.4972 419.7562 0.0387 -1.0000 -1.0000 5531151 1586581000.30 151.5625 59.9986 32.0000 1.9731 1.9741 420.0153 420.2745 0.0388 -1.0000 -1.0000 5531386 1586581000.40 151.5625 59.9986 32.0000 1.9727 1.9737 420.8381 421.0983 0.0389 -1.0000 -1.0000 5531464 1586581000.50 151.5625 59.9986 32.0000 1.9718 1.9728 421.7215 421.9834 0.0389 -1.0000 -1.0000 5531526 1586581000.60 151.5625 59.9986 32.0000 1.9729 1.9739 422.2485 422.5089 0.0387 -1.0000 -1.0000 5531589 1586581000.70 151.5625 59.9986 32.0000 1.9739 1.9749 422.4857 422.7467 0.0388 -1.0000 -1.0000 5531667 1586581000.80 151.4215 59.9986 32.0000 1.9737 1.9747 422.8528 423.1140 0.0388 -1.0000 -1.0000 5531854 1586581000.90 151.4215 59.9986 32.0000 1.9736 1.9746 423.0750 423.3363 0.0387 -1.0000 -1.0000 5531917 1586581001.00 151.4215 59.9986 32.0000 1.9732 1.9742 423.1002 423.3606 0.0386 -1.0000 -1.0000 5531995 1586581001.10 151.4215 59.9986 32.0000 1.9736 1.9746 422.8947 423.1555 0.0387 -1.0000 -1.0000 5532057 1586581001.20 151.4215 59.9986 32.0000 1.9745 1.9755 422.9558 423.2170 0.0388 -1.0000 -1.0000 5532120 1586581001.30 151.5035 59.9986 32.0000 1.9737 1.9747 423.1319 423.3931 0.0387 -1.0000 -1.0000 5532807 1586581001.40 151.5154 59.9986 32.0000 1.9738 1.9748 422.9534 423.2143 0.0387 -1.0000 -1.0000 5532870 1586581001.50 151.5154 59.9986 32.0000 1.9736 1.9746 422.6929 422.9544 0.0388 -1.0000 -1.0000 5532932 1586581001.60 151.5154 59.9986 32.0000 1.9738 1.9748 422.3809 422.6416 0.0388 -1.0000 -1.0000 5532995 1586581001.70 151.5154 59.9986 32.0000 1.9731 1.9741 422.0680 422.3297 0.0389 -1.0000 -1.0000 5533057 1586581001.80 151.5154 59.9986 32.0000 1.9735 1.9745 422.1414 422.4016 0.0386 -1.0000 -1.0000 5533135 1586581001.90 151.6025 59.9986 32.0000 1.9727 1.9737 422.3156 422.5768 0.0388 -1.0000 -1.0000 5533198 1586581002.00 151.6025 59.9986 32.0000 1.9734 1.9744 422.0054 422.2659 0.0387 -1.0000 -1.0000 5533260 1586581002.10 151.6025 59.9986 32.0000 1.9740 1.9750 421.5048 421.7649 0.0387 -1.0000 -1.0000 5533323 1586581002.20 151.6025 59.9986 32.0000 1.9730 1.9740 421.3642 421.6251 0.0388 -1.0000 -1.0000 5533401 1586581002.30 151.6025 59.9986 32.0000 1.9719 1.9729 421.4369 421.6970 0.0387 -1.0000 -1.0000 5533463 1586581002.40 151.5449 59.9986 32.0000 1.9732 1.9742 421.0551 421.3150 0.0388 -1.0000 -1.0000 5533526 1586581002.50 151.5449 59.9986 32.0000 1.9734 1.9744 420.6640 420.9246 0.0388 -1.0000 -1.0000 5533588 1586581002.60 151.5449 59.9986 32.0000 1.9734 1.9744 420.9316 421.1920 0.0388 -1.0000 -1.0000 5533666 1586581002.70 151.5449 59.9986 32.0000 1.9728 1.9738 421.5375 421.7973 0.0387 -1.0000 -1.0000 5533729 1586581002.80 151.5449 59.9986 32.0000 1.9735 1.9746 421.6611 421.9226 0.0388 -1.0000 -1.0000 5533791 1586581002.90 151.5367 59.9986 32.0000 1.9741 1.9751 421.1963 421.4558 0.0387 -1.0000 -1.0000 5533854 1586581003.00 151.5300 59.9986 32.0000 1.9740 1.9750 421.0837 421.3433 0.0387 -1.0000 -1.0000 5533932 1586581003.10 151.5300 59.9986 32.0000 1.9736 1.9746 421.7505 422.0113 0.0388 -1.0000 -1.0000 5533995 1586581003.20 151.5300 59.9986 32.0000 1.9733 1.9743 422.1602 422.4213 0.0389 -1.0000 -1.0000 5534057 1586581003.30 151.5300 59.9986 32.0000 1.9743 1.9753 421.8589 422.1198 0.0388 -1.0000 -1.0000 5534135 1586581003.40 151.5300 59.9986 32.0000 1.9742 1.9752 421.4711 421.7326 0.0389 -1.0000 -1.0000 5534307 1586581003.50 151.5300 59.9986 32.0000 1.9738 1.9748 421.5412 421.8020 0.0388 -1.0000 -1.0000 5534370 1586581003.60 151.4962 59.9986 32.0000 1.9741 1.9751 421.9832 422.2440 0.0388 -1.0000 -1.0000 5534447 1586581003.70 151.4962 59.9986 32.0000 1.9735 1.9745 421.5797 421.8407 0.0389 -1.0000 -1.0000 5534510 1586581003.80 151.4962 59.9986 32.0000 1.9735 1.9745 420.9538 421.2144 0.0388 -1.0000 -1.0000 5534573 1586581003.90 151.4962 59.9986 32.0000 1.9738 1.9748 420.6179 420.8775 0.0387 -1.0000 -1.0000 5535135 1586581004.00 151.4962 59.9986 32.0000 1.9738 1.9748 420.8408 421.1006 0.0387 -1.0000 -1.0000 5535197 1586581004.10 151.5372 59.9986 32.0000 1.9734 1.9744 421.6424 421.9026 0.0388 -1.0000 -1.0000 5535275 1586581004.20 151.5406 59.9986 32.0000 1.9728 1.9738 422.8548 423.1162 0.0388 -1.0000 -1.0000 5535338 1586581004.30 151.5406 59.9986 32.0000 1.9746 1.9756 423.3072 423.5693 0.0388 -1.0000 -1.0000 5535400 1586581004.40 151.5406 59.9986 32.0000 1.9745 1.9755 422.9609 423.2230 0.0389 -1.0000 -1.0000 5535479 1586581004.50 151.5406 59.9986 32.0000 1.9737 1.9747 422.0846 422.3462 0.0389 -1.0000 -1.0000 5535541 1586581004.60 151.5406 59.9986 32.0000 1.9732 1.9742 421.5828 421.8436 0.0388 -1.0000 -1.0000 5535603 1586581004.70 151.5945 59.9984 32.0000 1.9741 1.9751 421.2862 421.5465 0.0388 -1.0000 -1.0000 5535682 1586581004.80 151.5945 59.9984 32.0000 1.9743 1.9753 421.3050 421.5649 0.0387 -1.0000 -1.0000 5535744 1586581004.90 151.5945 59.9984 32.0000 1.9737 1.9748 421.3271 421.5875 0.0388 -1.0000 -1.0000 5536119 1586581005.00 151.5945 59.9984 32.0000 1.9729 1.9739 421.0024 421.2632 0.0389 -1.0000 -1.0000 5536197 1586581005.10 151.5945 59.9984 32.0000 1.9737 1.9747 420.6652 420.9244 0.0387 -1.0000 -1.0000 5536260 1586581005.20 151.5354 59.9984 32.0000 1.9741 1.9751 420.4911 420.7510 0.0388 -1.0000 -1.0000 5536322 1586581005.30 151.5354 59.9984 32.0000 1.9737 1.9747 420.4352 420.6947 0.0387 -1.0000 -1.0000 5536385 1586581005.40 151.5354 59.9984 32.0000 1.9730 1.9740 421.1874 421.4477 0.0388 -1.0000 -1.0000 5536447 1586581005.50 151.5354 59.9984 32.0000 1.9731 1.9741 421.9353 422.1964 0.0388 -1.0000 -1.0000 5536510 1586581005.60 151.5354 59.9984 32.0000 1.9739 1.9749 422.1687 422.4280 0.0385 -1.0000 -1.0000 5536588 1586581005.70 151.5355 59.9984 32.0000 1.9745 1.9755 422.0055 422.2656 0.0387 -1.0000 -1.0000 5536650 1586581005.80 151.5357 59.9984 32.0000 1.9741 1.9751 421.2687 421.5291 0.0388 -1.0000 -1.0000 5536713 1586581005.90 151.5357 59.9984 32.0000 1.9735 1.9745 420.6451 420.9048 0.0388 -1.0000 -1.0000 5536791 1586581006.00 151.5357 59.9984 32.0000 1.9731 1.9741 421.2273 421.4884 0.0389 -1.0000 -1.0000 5536884 1586581006.10 151.5357 59.9984 32.0000 1.9744 1.9754 422.1141 422.3758 0.0389 -1.0000 -1.0000 5536947 1586581006.20 151.5357 59.9984 32.0000 1.9745 1.9755 422.6069 422.8675 0.0387 -1.0000 -1.0000 5537025 1586581006.30 151.5320 59.9984 32.0000 1.9736 1.9746 422.8698 423.1311 0.0388 -1.0000 -1.0000 5537088 1586581006.40 151.5320 59.9984 32.0000 1.9731 1.9741 422.9843 423.2463 0.0389 -1.0000 -1.0000 5537166 1586581006.50 151.5320 59.9984 32.0000 1.9735 1.9745 422.3647 422.6252 0.0387 -1.0000 -1.0000 5537400 1586581006.60 151.5320 59.9984 32.0000 1.9732 1.9742 421.7220 421.9823 0.0388 -1.0000 -1.0000 5537462 1586581006.70 151.5320 59.9984 32.0000 1.9733 1.9743 421.6190 421.8804 0.0389 -1.0000 -1.0000 5537525 1586581006.80 151.5320 59.9984 32.0000 1.9734 1.9744 421.8627 422.1232 0.0387 -1.0000 -1.0000 5537587 1586581006.90 151.4314 59.9984 32.0000 1.9732 1.9742 421.5335 421.7943 0.0389 -1.0000 -1.0000 5537650 1586581007.00 151.4314 59.9984 32.0000 1.9732 1.9743 421.0157 421.2766 0.0389 -1.0000 -1.0000 5537900 1586581007.10 151.4314 59.9984 32.0000 1.9736 1.9746 420.7148 420.9747 0.0388 -1.0000 -1.0000 5537962 1586581007.20 151.4314 59.9984 32.0000 1.9746 1.9756 420.8466 421.1065 0.0388 -1.0000 -1.0000 5538025 1586581007.30 151.4314 59.9984 32.0000 1.9727 1.9737 421.0654 421.3251 0.0387 -1.0000 -1.0000 5538103 1586581007.40 151.5188 59.9984 32.0000 1.9732 1.9742 420.9988 421.2590 0.0388 -1.0000 -1.0000 5538166 1586581007.50 151.5188 59.9984 32.0000 1.9740 1.9750 420.9918 421.2520 0.0388 -1.0000 -1.0000 5539212 1586581007.60 151.5188 59.9984 32.0000 1.9741 1.9751 421.0166 421.2772 0.0389 -1.0000 -1.0000 5539274 1586581007.70 151.5188 59.9984 32.0000 1.9738 1.9748 421.3003 421.5610 0.0388 -1.0000 -1.0000 5539337 1586581007.80 151.5188 59.9984 32.0000 1.9720 1.9730 421.5354 421.7954 0.0387 -1.0000 -1.0000 5539399 1586581007.90 151.4983 59.9984 32.0000 1.9734 1.9744 421.3810 421.6416 0.0388 -1.0000 -1.0000 5539478 1586581008.00 151.4073 59.9984 32.0000 1.9728 1.9738 421.3588 421.6191 0.0387 -1.0000 -1.0000 5539540 1586581008.10 151.4073 59.9984 32.0000 1.9737 1.9747 421.7109 421.9715 0.0388 -1.0000 -1.0000 5539603 1586581008.20 151.4073 59.9984 32.0000 1.9733 1.9743 422.1913 422.4510 0.0386 -1.0000 -1.0000 5539681 1586581008.30 151.4073 59.9984 32.0000 1.9736 1.9746 422.3063 422.5670 0.0388 -1.0000 -1.0000 5539743 1586581008.40 151.4073 59.9984 32.0000 1.9744 1.9754 422.2955 422.5565 0.0387 -1.0000 -1.0000 5539821 1586581008.50 151.4931 59.9984 32.0000 1.9742 1.9752 422.4461 422.7064 0.0387 -1.0000 -1.0000 5539884 1586581008.60 151.4931 59.9984 32.0000 1.9735 1.9745 422.4406 422.7021 0.0387 -1.0000 -1.0000 5539946 1586581008.70 151.4931 59.9984 32.0000 1.9738 1.9748 422.5851 422.8460 0.0388 -1.0000 -1.0000 5540009 1586581008.80 151.4931 59.9984 32.0000 1.9747 1.9757 422.5584 422.8190 0.0387 -1.0000 -1.0000 5540071 1586581008.90 151.4931 59.9984 32.0000 1.9745 1.9755 422.4557 422.7156 0.0387 -1.0000 -1.0000 5540134 1586581009.00 151.5304 59.9984 32.0000 1.9740 1.9750 422.4426 422.7033 0.0387 -1.0000 -1.0000 5540634 1586581009.10 151.5322 59.9984 32.0000 1.9738 1.9748 422.3538 422.6153 0.0388 -1.0000 -1.0000 5540696 1586581009.20 151.5322 59.9984 32.0000 1.9729 1.9739 422.3860 422.6463 0.0387 -1.0000 -1.0000 5540758 1586581009.30 151.5322 59.9984 32.0000 1.9732 1.9742 422.5420 422.8029 0.0387 -1.0000 -1.0000 5540821 1586581009.40 151.5322 59.9984 32.0000 1.9741 1.9751 422.6255 422.8853 0.0386 -1.0000 -1.0000 5540883 1586581009.50 151.5334 59.9984 32.0000 1.9746 1.9756 422.4445 422.7047 0.0387 -1.0000 -1.0000 5540946 1586581009.60 151.5614 59.9984 32.0000 1.9733 1.9743 422.5622 422.8231 0.0387 -1.0000 -1.0000 5541024 1586581009.70 151.5614 59.9984 32.0000 1.9731 1.9741 422.8658 423.1260 0.0387 -1.0000 -1.0000 5541087 1586581009.80 151.5614 59.9984 32.0000 1.9731 1.9741 423.0424 423.3033 0.0387 -1.0000 -1.0000 5541149 1586581009.90 151.5614 59.9984 32.0000 1.9738 1.9748 422.8273 423.0888 0.0388 -1.0000 -1.0000 5541227 1586581010.00 151.5614 59.9984 32.0000 1.9737 1.9747 422.2745 422.5347 0.0387 -1.0000 -1.0000 5541290 1586581010.10 151.4402 59.9979 32.0000 1.9735 1.9745 422.1614 422.4223 0.0388 -1.0000 -1.0000 5541352 1586581010.20 151.4402 59.9979 32.0000 1.9738 1.9748 422.0561 422.3161 0.0387 -1.0000 -1.0000 5541415 1586581010.30 151.4402 59.9979 32.0000 1.9754 1.9764 422.1407 422.4016 0.0388 -1.0000 -1.0000 5541477 1586581010.40 151.4402 59.9979 32.0000 1.9741 1.9751 422.1647 422.4255 0.0388 -1.0000 -1.0000 5541555 1586581010.50 151.4402 59.9979 32.0000 1.9742 1.9752 422.2670 422.5273 0.0387 -1.0000 -1.0000 5541618 1586581010.60 151.4402 59.9979 32.0000 1.9737 1.9747 422.4777 422.7385 0.0387 -1.0000 -1.0000 5541680 1586581010.70 151.4836 59.9979 32.0000 1.9741 1.9751 422.3769 422.6380 0.0388 -1.0000 -1.0000 5541758 1586581010.80 151.5137 59.9979 32.0000 1.9746 1.9756 422.1757 422.4376 0.0389 -1.0000 -1.0000 5541821 1586581010.90 151.5137 59.9979 32.0000 1.9745 1.9756 422.1705 422.4316 0.0388 -1.0000 -1.0000 5541883 1586581011.00 151.5137 59.9979 32.0000 1.9735 1.9745 422.1747 422.4354 0.0388 -1.0000 -1.0000 5541946 1586581011.10 151.5137 59.9979 32.0000 1.9740 1.9750 422.0969 422.3583 0.0388 -1.0000 -1.0000 5542133 1586581011.20 151.5137 59.9979 32.0000 1.9738 1.9748 421.9229 422.1831 0.0387 -1.0000 -1.0000 5542196 1586581011.30 151.5137 59.9979 32.0000 1.9742 1.9752 421.8121 422.0727 0.0388 -1.0000 -1.0000 5542274 1586581011.40 151.5378 59.9979 32.0000 1.9734 1.9744 421.8988 422.1586 0.0387 -1.0000 -1.0000 5542336 1586581011.50 151.5378 59.9979 32.0000 1.9737 1.9747 421.9457 422.2058 0.0387 -1.0000 -1.0000 5542399 1586581011.60 151.5378 59.9979 32.0000 1.9732 1.9742 422.0703 422.3312 0.0388 -1.0000 -1.0000 5542836 1586581011.70 151.5378 59.9979 32.0000 1.9736 1.9746 421.2521 421.5115 0.0386 -1.0000 -1.0000 5542899 1586581011.80 151.5378 59.9979 32.0000 1.9739 1.9749 420.1016 420.3613 0.0389 -1.0000 -1.0000 5542961 1586581011.90 151.5176 59.9979 32.0000 1.9742 1.9753 420.1487 420.4085 0.0388 -1.0000 -1.0000 5543024 1586581012.00 151.4898 59.9979 32.0000 1.9734 1.9744 421.3818 421.6417 0.0387 -1.0000 -1.0000 5543102 1586581012.10 151.4898 59.9979 32.0000 1.9737 1.9747 422.0421 422.3026 0.0388 -1.0000 -1.0000 5543336 1586581012.20 151.4898 59.9979 32.0000 1.9742 1.9752 422.0934 422.3549 0.0389 -1.0000 -1.0000 5543399 1586581012.30 151.4898 59.9979 32.0000 1.9744 1.9754 422.1220 422.3836 0.0388 -1.0000 -1.0000 5543461 1586581012.40 151.4898 59.9979 32.0000 1.9733 1.9743 422.3780 422.6388 0.0387 -1.0000 -1.0000 5543539 1586581012.50 151.5519 59.9979 32.0000 1.9732 1.9742 422.5015 422.7630 0.0388 -1.0000 -1.0000 5543602 1586581012.60 151.5519 59.9979 32.0000 1.9739 1.9750 422.3407 422.6013 0.0388 -1.0000 -1.0000 5543664 1586581012.70 151.5519 59.9979 32.0000 1.9742 1.9752 422.3467 422.6068 0.0385 -1.0000 -1.0000 5543742 1586581012.80 151.4543 59.9979 32.0000 1.9734 1.9744 422.2939 422.5537 0.0387 -1.0000 -1.0000 5543805 1586581012.90 151.4348 59.9979 32.0000 1.9728 1.9738 422.1300 422.3920 0.0389 -1.0000 -1.0000 5543867 1586581013.00 151.4348 59.9979 32.0000 1.9737 1.9747 422.5216 422.7828 0.0388 -1.0000 -1.0000 5543945 1586581013.10 151.4542 59.9979 32.0000 1.9741 1.9751 422.7869 423.0475 0.0387 -1.0000 -1.0000 5544164 1586581013.20 151.4542 59.9979 32.0000 1.9736 1.9746 422.4616 422.7230 0.0388 -1.0000 -1.0000 5544226 1586581013.30 151.4542 59.9979 32.0000 1.9725 1.9735 421.7702 422.0307 0.0388 -1.0000 -1.0000 5544305 1586581013.40 151.4542 59.9979 32.0000 1.9727 1.9737 420.9060 421.1671 0.0389 -1.0000 -1.0000 5544367 1586581013.50 151.4542 59.9979 32.0000 1.9742 1.9752 420.6912 420.9510 0.0387 -1.0000 -1.0000 5544429 1586581013.60 151.4645 59.9979 32.0000 1.9739 1.9749 420.5894 420.8479 0.0385 -1.0000 -1.0000 5544664 1586581013.70 151.4823 59.9979 32.0000 1.9745 1.9755 420.5061 420.7658 0.0388 -1.0000 -1.0000 5544726 1586581013.80 151.4823 59.9979 32.0000 1.9737 1.9747 420.6230 420.8828 0.0387 -1.0000 -1.0000 5544804 1586581013.90 151.4823 59.9979 32.0000 1.9731 1.9741 420.8397 421.0991 0.0387 -1.0000 -1.0000 5544929 1586581014.00 151.4823 59.9979 32.0000 1.9720 1.9730 420.9538 421.2133 0.0387 -1.0000 -1.0000 5544992 1586581014.10 151.4823 59.9979 32.0000 1.9731 1.9741 421.1898 421.4490 0.0386 -1.0000 -1.0000 5545132 1586581014.20 151.5134 59.9979 32.0000 1.9740 1.9750 421.5354 421.7957 0.0388 -1.0000 -1.0000 5545195 1586581014.30 151.5282 59.9979 32.0000 1.9740 1.9750 421.9149 422.1760 0.0388 -1.0000 -1.0000 5545257 1586581014.40 151.5282 59.9979 32.0000 1.9725 1.9735 421.9688 422.2298 0.0388 -1.0000 -1.0000 5545336 1586581014.50 151.5282 59.9979 32.0000 1.9721 1.9731 422.0666 422.3268 0.0387 -1.0000 -1.0000 5545398 1586581014.60 151.5282 59.9979 32.0000 1.9737 1.9747 422.0485 422.3098 0.0389 -1.0000 -1.0000 5545679 1586581014.70 151.5282 59.9979 32.0000 1.9737 1.9747 421.9555 422.2166 0.0388 -1.0000 -1.0000 5545742 1586581014.80 151.4868 59.9983 32.0000 1.9739 1.9749 422.0314 422.2921 0.0388 -1.0000 -1.0000 5545804 1586581014.90 151.4868 59.9983 32.0000 1.9731 1.9741 422.2727 422.5338 0.0388 -1.0000 -1.0000 5545867 1586581015.00 151.4868 59.9983 32.0000 1.9728 1.9738 422.2777 422.5387 0.0388 -1.0000 -1.0000 5545945 1586581015.10 151.4868 59.9983 32.0000 1.9733 1.9743 422.2855 422.5468 0.0389 -1.0000 -1.0000 5546007 1586581015.20 151.4868 59.9983 32.0000 1.9740 1.9750 422.2298 422.4922 0.0390 -1.0000 -1.0000 5546132 1586581015.30 151.4298 59.9983 32.0000 1.9736 1.9747 422.0499 422.3114 0.0388 -1.0000 -1.0000 5546210 1586581015.40 151.4298 59.9983 32.0000 1.9731 1.9741 422.2481 422.5083 0.0387 -1.0000 -1.0000 5546273 1586581015.50 151.4298 59.9983 32.0000 1.9734 1.9744 422.1056 422.3668 0.0388 -1.0000 -1.0000 5546335 1586581015.60 151.4298 59.9983 32.0000 1.9728 1.9738 422.0028 422.2640 0.0388 -1.0000 -1.0000 5546398 1586581015.70 151.4298 59.9983 32.0000 1.9740 1.9750 422.0203 422.2813 0.0389 -1.0000 -1.0000 5546632 1586581015.80 151.4298 59.9983 32.0000 1.9731 1.9741 422.3521 422.6134 0.0388 -1.0000 -1.0000 5546695 1586581015.90 151.5655 59.9983 32.0000 1.9731 1.9741 422.4077 422.6686 0.0388 -1.0000 -1.0000 5546757 1586581016.00 151.5655 59.9983 32.0000 1.9741 1.9751 422.4615 422.7230 0.0389 -1.0000 -1.0000 5546851 1586581016.10 151.5655 59.9983 32.0000 1.9737 1.9747 422.3753 422.6366 0.0388 -1.0000 -1.0000 5546913 1586581016.20 151.5655 59.9983 32.0000 1.9736 1.9746 422.4140 422.6753 0.0388 -1.0000 -1.0000 5547195 1586581016.30 151.5655 59.9983 32.0000 1.9735 1.9745 422.4920 422.7533 0.0389 -1.0000 -1.0000 5547257 1586581016.40 151.4904 59.9983 32.0000 1.9726 1.9736 422.5029 422.7642 0.0388 -1.0000 -1.0000 5547335 1586581016.50 151.4904 59.9983 32.0000 1.9735 1.9745 422.3329 422.5937 0.0389 -1.0000 -1.0000 5547398 1586581016.60 151.4904 59.9983 32.0000 1.9742 1.9752 422.2690 422.5315 0.0390 -1.0000 -1.0000 5547460 1586581016.70 151.4904 59.9983 32.0000 1.9734 1.9744 422.3006 422.5622 0.0388 -1.0000 -1.0000 5547898 1586581016.80 151.4904 59.9983 32.0000 1.9732 1.9742 422.4180 422.6793 0.0388 -1.0000 -1.0000 5547960 1586581016.90 151.4904 59.9983 32.0000 1.9742 1.9752 422.4679 422.7291 0.0389 -1.0000 -1.0000 5548038 1586581017.00 151.4909 59.9983 32.0000 1.9740 1.9750 422.4480 422.7101 0.0389 -1.0000 -1.0000 5548101 1586581017.10 151.4911 59.9983 32.0000 1.9739 1.9749 422.6243 422.8861 0.0389 -1.0000 -1.0000 5548179 1586581017.20 151.4911 59.9983 32.0000 1.9735 1.9745 422.7867 423.0492 0.0389 -1.0000 -1.0000 5548413 1586581017.30 151.4911 59.9983 32.0000 1.9729 1.9740 422.8373 423.0983 0.0387 -1.0000 -1.0000 5548475 1586581017.40 151.4911 59.9983 32.0000 1.9736 1.9746 422.7388 423.0001 0.0388 -1.0000 -1.0000 5548538 1586581017.50 151.4911 59.9983 32.0000 1.9742 1.9752 421.8480 422.1089 0.0388 -1.0000 -1.0000 5548601 1586581017.60 151.5611 59.9983 32.0000 1.9733 1.9743 421.3906 421.6522 0.0390 -1.0000 -1.0000 5548679 1586581017.70 151.5611 59.9983 32.0000 1.9722 1.9732 421.6363 421.8980 0.0389 -1.0000 -1.0000 5549069 1586581017.80 151.5611 59.9983 32.0000 1.9731 1.9741 421.9662 422.2281 0.0390 -1.0000 -1.0000 5549131 1586581017.90 151.5611 59.9983 32.0000 1.9737 1.9747 421.9648 422.2244 0.0387 -1.0000 -1.0000 5549194 1586581018.00 151.5611 59.9983 32.0000 1.9742 1.9752 421.9685 422.2297 0.0388 -1.0000 -1.0000 5549256 1586581018.10 151.4350 59.9983 32.0000 1.9739 1.9749 422.1066 422.3676 0.0388 -1.0000 -1.0000 5549319 1586581018.20 151.4290 59.9983 32.0000 1.9729 1.9739 422.3035 422.5645 0.0388 -1.0000 -1.0000 5549397 1586581018.30 151.4290 59.9983 32.0000 1.9729 1.9739 422.1612 422.4232 0.0390 -1.0000 -1.0000 5549585 1586581018.40 151.4290 59.9983 32.0000 1.9739 1.9749 421.6716 421.9334 0.0390 -1.0000 -1.0000 5549663 1586581018.50 151.4290 59.9983 32.0000 1.9744 1.9754 421.2299 421.4916 0.0390 -1.0000 -1.0000 5549725 1586581018.60 151.4290 59.9983 32.0000 1.9737 1.9747 420.9858 421.2466 0.0388 -1.0000 -1.0000 5549788 1586581018.70 151.4974 59.9983 32.0000 1.9738 1.9748 421.1039 421.3649 0.0389 -1.0000 -1.0000 5549850 1586581018.80 151.4974 59.9983 32.0000 1.9736 1.9746 421.0555 421.3153 0.0387 -1.0000 -1.0000 5549913 1586581018.90 151.4974 59.9983 32.0000 1.9740 1.9750 420.9125 421.1732 0.0389 -1.0000 -1.0000 5549975 1586581019.00 151.4974 59.9983 32.0000 1.9735 1.9745 420.6650 420.9250 0.0387 -1.0000 -1.0000 5550053 1586581019.10 151.4974 59.9983 32.0000 1.9732 1.9742 420.8074 421.0675 0.0388 -1.0000 -1.0000 5550116 1586581019.20 151.4974 59.9983 32.0000 1.9731 1.9741 421.3112 421.5722 0.0388 -1.0000 -1.0000 5550178 1586581019.30 151.4974 59.9983 32.0000 1.9733 1.9743 421.6134 421.8745 0.0389 -1.0000 -1.0000 5550381 1586581019.40 151.5060 59.9983 32.0000 1.9745 1.9755 421.4018 421.6637 0.0389 -1.0000 -1.0000 5550444 1586581019.50 151.5060 59.9983 32.0000 1.9736 1.9746 421.4940 421.7549 0.0389 -1.0000 -1.0000 5550506 1586581019.60 151.5060 59.9983 32.0000 1.9733 1.9743 422.0437 422.3050 0.0388 -1.0000 -1.0000 5550584 1586581019.70 151.5060 59.9983 32.0000 1.9725 1.9735 423.2605 423.5226 0.0389 -1.0000 -1.0000 5550647 1586581019.80 151.5060 59.9983 32.0000 1.9727 1.9737 423.8495 424.1120 0.0388 -1.0000 -1.0000 5550897 1586581019.90 151.4165 59.9979 32.0000 1.9733 1.9743 423.9593 424.2214 0.0388 -1.0000 -1.0000 5550959 1586581020.00 151.4165 59.9979 32.0000 1.9728 1.9738 423.8840 424.1462 0.0389 -1.0000 -1.0000 5551022 1586581020.10 151.4165 59.9979 32.0000 1.9738 1.9748 423.5019 423.7647 0.0390 -1.0000 -1.0000 5551084 1586581020.20 151.4165 59.9979 32.0000 1.9738 1.9748 423.0801 423.3427 0.0390 -1.0000 -1.0000 5551162 1586581020.30 151.4165 59.9979 32.0000 1.9736 1.9746 422.7897 423.0523 0.0389 -1.0000 -1.0000 5551412 1586581020.40 151.4165 59.9979 32.0000 1.9740 1.9750 422.9297 423.1913 0.0388 -1.0000 -1.0000 5551490 1586581020.50 151.4165 59.9979 32.0000 1.9733 1.9743 423.1531 423.4141 0.0387 -1.0000 -1.0000 5551553 1586581020.60 151.4165 59.9979 32.0000 1.9732 1.9742 423.1842 423.4465 0.0389 -1.0000 -1.0000 5551615 1586581020.70 151.6268 59.9979 32.0000 1.9745 1.9755 422.9856 423.2488 0.0391 -1.0000 -1.0000 5551693 1586581020.80 151.6268 59.9979 32.0000 1.9747 1.9757 422.4662 422.7283 0.0389 -1.0000 -1.0000 5552146 1586581020.90 151.6268 59.9979 32.0000 1.9744 1.9754 421.8700 422.1312 0.0388 -1.0000 -1.0000 5552209 1586581021.00 151.6268 59.9979 32.0000 1.9737 1.9747 421.6929 421.9543 0.0390 -1.0000 -1.0000 5552287 1586581021.10 151.6268 59.9979 32.0000 1.9728 1.9738 421.5738 421.8341 0.0387 -1.0000 -1.0000 5552349 1586581021.20 151.6268 59.9979 32.0000 1.9735 1.9745 421.4406 421.7009 0.0388 -1.0000 -1.0000 5552412 1586581021.30 151.5173 59.9979 32.0000 1.9737 1.9747 421.6347 421.8954 0.0388 -1.0000 -1.0000 5552568 1586581021.40 151.5173 59.9979 32.0000 1.9739 1.9749 422.4272 422.6871 0.0387 -1.0000 -1.0000 5552631 1586581021.50 151.5173 59.9979 32.0000 1.9731 1.9741 422.9584 423.2194 0.0387 -1.0000 -1.0000 5552693 1586581021.60 151.5173 59.9979 32.0000 1.9724 1.9734 423.1404 423.4028 0.0389 -1.0000 -1.0000 5552756 1586581021.70 151.5173 59.9979 32.0000 1.9729 1.9739 422.8046 423.0671 0.0390 -1.0000 -1.0000 5552818 1586581021.80 151.5173 59.9979 32.0000 1.9748 1.9758 422.3927 422.6545 0.0388 -1.0000 -1.0000 5552881 1586581021.90 151.5173 59.9979 32.0000 1.9741 1.9751 422.3096 422.5701 0.0387 -1.0000 -1.0000 5552959 1586581022.00 151.5173 59.9979 32.0000 1.9735 1.9745 422.2784 422.5398 0.0388 -1.0000 -1.0000 5553021 1586581022.10 151.3878 59.9979 32.0000 1.9735 1.9745 422.2940 422.5553 0.0388 -1.0000 -1.0000 5553084 1586581022.20 151.3878 59.9979 32.0000 1.9746 1.9756 422.4837 422.7461 0.0390 -1.0000 -1.0000 5553162 1586581022.30 151.3878 59.9979 32.0000 1.9750 1.9760 422.8103 423.0714 0.0388 -1.0000 -1.0000 5553224 1586581022.40 151.4350 59.9979 32.0000 1.9738 1.9748 423.2102 423.4724 0.0388 -1.0000 -1.0000 5553302 1586581022.50 151.4389 59.9979 32.0000 1.9735 1.9745 423.0947 423.3557 0.0387 -1.0000 -1.0000 5553365 1586581022.60 151.4389 59.9979 32.0000 1.9729 1.9739 422.8991 423.1598 0.0387 -1.0000 -1.0000 5553427 1586581022.70 151.4389 59.9979 32.0000 1.9731 1.9741 422.4030 422.6637 0.0387 -1.0000 -1.0000 5553490 1586581022.80 151.4389 59.9979 32.0000 1.9739 1.9749 421.8582 422.1190 0.0388 -1.0000 -1.0000 5553552 1586581022.90 151.4389 59.9979 32.0000 1.9742 1.9752 421.4445 421.7060 0.0390 -1.0000 -1.0000 5554146 1586581023.00 151.5170 59.9979 32.0000 1.9731 1.9741 421.4143 421.6764 0.0390 -1.0000 -1.0000 5554224 1586581023.10 151.5170 59.9979 32.0000 1.9734 1.9744 421.4011 421.6610 0.0387 -1.0000 -1.0000 5554287 1586581023.20 151.5170 59.9979 32.0000 1.9735 1.9745 421.3159 421.5762 0.0387 -1.0000 -1.0000 5554349 1586581023.30 151.5170 59.9979 32.0000 1.9732 1.9742 421.2695 421.5301 0.0389 -1.0000 -1.0000 5554427 1586581023.40 151.5170 59.9979 32.0000 1.9723 1.9733 421.5929 421.8538 0.0388 -1.0000 -1.0000 5554490 1586581023.50 151.5170 59.9979 32.0000 1.9736 1.9746 421.6026 421.8626 0.0388 -1.0000 -1.0000 5554552 1586581023.60 151.5469 59.9979 32.0000 1.9731 1.9741 421.5504 421.8114 0.0388 -1.0000 -1.0000 5554615 1586581023.70 151.5487 59.9979 32.0000 1.9743 1.9753 421.4776 421.7387 0.0389 -1.0000 -1.0000 5554693 1586581023.80 151.5487 59.9979 32.0000 1.9735 1.9745 421.3596 421.6202 0.0388 -1.0000 -1.0000 5554740 1586581023.90 151.5487 59.9979 32.0000 1.9730 1.9740 421.5078 421.7685 0.0388 -1.0000 -1.0000 5555083 1586581024.00 151.5487 59.9979 32.0000 1.9727 1.9737 421.5350 421.7954 0.0389 -1.0000 -1.0000 5555146 1586581024.10 151.5487 59.9979 32.0000 1.9727 1.9737 421.4574 421.7182 0.0387 -1.0000 -1.0000 5555208 1586581024.20 151.5092 59.9982 32.0000 1.9734 1.9744 421.3885 421.6485 0.0387 -1.0000 -1.0000 5555286 1586581024.30 151.5092 59.9982 32.0000 1.9728 1.9738 421.5216 421.7827 0.0389 -1.0000 -1.0000 5555349 1586581024.40 151.5092 59.9982 32.0000 1.9726 1.9736 422.0406 422.3020 0.0388 -1.0000 -1.0000 5555942 1586581024.50 151.5092 59.9982 32.0000 1.9733 1.9743 422.5761 422.8369 0.0387 -1.0000 -1.0000 5556005 1586581024.60 151.5092 59.9982 32.0000 1.9736 1.9746 422.5149 422.7770 0.0390 -1.0000 -1.0000 5556067 1586581024.70 151.5092 59.9982 32.0000 1.9735 1.9745 422.1165 422.3784 0.0388 -1.0000 -1.0000 5556145 1586581024.80 151.5092 59.9982 32.0000 1.9739 1.9749 422.3524 422.6142 0.0388 -1.0000 -1.0000 5556208 1586581024.90 151.5092 59.9982 32.0000 1.9731 1.9741 422.6505 422.9113 0.0388 -1.0000 -1.0000 5556271 1586581025.00 151.5092 59.9982 32.0000 1.9731 1.9741 422.7106 422.9723 0.0388 -1.0000 -1.0000 5556333 1586581025.10 151.5092 59.9982 32.0000 1.9733 1.9743 422.6773 422.9390 0.0388 -1.0000 -1.0000 5556395 1586581025.20 151.5092 59.9982 32.0000 1.9741 1.9751 422.5548 422.8159 0.0387 -1.0000 -1.0000 5556458 1586581025.30 151.4868 59.9982 32.0000 1.9746 1.9756 422.6577 422.9190 0.0388 -1.0000 -1.0000 5556536 1586581025.40 151.4868 59.9982 32.0000 1.9735 1.9745 423.1497 423.4118 0.0388 -1.0000 -1.0000 5556599 1586581025.50 151.4868 59.9982 32.0000 1.9731 1.9741 422.8029 423.0641 0.0388 -1.0000 -1.0000 5556661 1586581025.60 151.4868 59.9982 32.0000 1.9734 1.9744 422.3641 422.6266 0.0391 -1.0000 -1.0000 5556739 1586581025.70 151.4868 59.9982 32.0000 1.9734 1.9744 422.5753 422.8379 0.0390 -1.0000 -1.0000 5556833 1586581025.80 151.4990 59.9982 32.0000 1.9741 1.9751 422.4474 422.7094 0.0389 -1.0000 -1.0000 5556895 1586581025.90 151.5002 59.9982 32.0000 1.9726 1.9736 422.0053 422.2659 0.0388 -1.0000 -1.0000 5556958 1586581026.00 151.5002 59.9982 32.0000 1.9727 1.9737 422.0121 422.2742 0.0389 -1.0000 -1.0000 5557395 1586581026.10 151.5002 59.9982 32.0000 1.9738 1.9748 421.8847 422.1457 0.0389 -1.0000 -1.0000 5557458 1586581026.20 151.5002 59.9982 32.0000 1.9736 1.9746 421.8239 422.0855 0.0389 -1.0000 -1.0000 5557536 1586581026.30 151.5002 59.9982 32.0000 1.9730 1.9740 421.4830 421.7431 0.0387 -1.0000 -1.0000 5557598 1586581026.40 151.5002 59.9982 32.0000 1.9727 1.9737 421.5592 421.8200 0.0388 -1.0000 -1.0000 5557661 1586581026.50 151.5002 59.9982 32.0000 1.9738 1.9748 421.6142 421.8751 0.0388 -1.0000 -1.0000 5557895 1586581026.60 151.5002 59.9982 32.0000 1.9741 1.9751 421.6641 421.9249 0.0388 -1.0000 -1.0000 5557958 1586581026.70 151.5002 59.9982 32.0000 1.9736 1.9746 421.9207 422.1806 0.0386 -1.0000 -1.0000 5558036 1586581026.80 151.5002 59.9982 32.0000 1.9731 1.9741 422.2519 422.5132 0.0388 -1.0000 -1.0000 5558098 1586581026.90 151.5002 59.9982 32.0000 1.9725 1.9735 422.4600 422.7206 0.0387 -1.0000 -1.0000 5558161 1586581027.00 151.4948 59.9982 32.0000 1.9728 1.9738 422.2255 422.4862 0.0388 -1.0000 -1.0000 5558223 1586581027.10 151.3752 59.9982 32.0000 1.9731 1.9741 421.7457 422.0068 0.0388 -1.0000 -1.0000 5558286 1586581027.20 151.3752 59.9982 32.0000 1.9730 1.9740 421.7794 422.0399 0.0388 -1.0000 -1.0000 5558348 1586581027.30 151.3752 59.9982 32.0000 1.9732 1.9742 421.7085 421.9691 0.0388 -1.0000 -1.0000 5558473 1586581027.40 151.3752 59.9982 32.0000 1.9735 1.9745 421.5992 421.8603 0.0389 -1.0000 -1.0000 5558536 1586581027.50 151.3752 59.9982 32.0000 1.9729 1.9739 421.8053 422.0671 0.0389 -1.0000 -1.0000 5558661 1586581027.60 151.3767 59.9982 32.0000 1.9730 1.9740 421.8504 422.1112 0.0387 -1.0000 -1.0000 5558739 1586581027.70 151.4361 59.9982 32.0000 1.9738 1.9748 422.0571 422.3179 0.0388 -1.0000 -1.0000 5558801 1586581027.80 151.4361 59.9982 32.0000 1.9733 1.9743 421.8515 422.1126 0.0388 -1.0000 -1.0000 5558864 1586581027.90 151.4361 59.9982 32.0000 1.9734 1.9744 421.9908 422.2521 0.0388 -1.0000 -1.0000 5558926 1586581028.00 151.4361 59.9982 32.0000 1.9731 1.9741 422.0374 422.2983 0.0388 -1.0000 -1.0000 5559395 1586581028.10 151.4361 59.9982 32.0000 1.9733 1.9743 421.7646 422.0251 0.0388 -1.0000 -1.0000 5559457 1586581028.20 151.4980 59.9982 32.0000 1.9734 1.9744 421.5983 421.8591 0.0388 -1.0000 -1.0000 5559535 1586581028.30 151.5070 59.9982 32.0000 1.9728 1.9738 421.6190 421.8796 0.0388 -1.0000 -1.0000 5559598 1586581028.40 151.5070 59.9982 32.0000 1.9725 1.9735 421.6653 421.9265 0.0389 -1.0000 -1.0000 5559660 1586581028.50 151.5070 59.9982 32.0000 1.9730 1.9740 421.7161 421.9767 0.0388 -1.0000 -1.0000 5559848 1586581028.60 151.5070 59.9982 32.0000 1.9736 1.9746 421.5806 421.8413 0.0388 -1.0000 -1.0000 5559910 1586581028.70 151.5070 59.9982 32.0000 1.9735 1.9745 421.3092 421.5701 0.0389 -1.0000 -1.0000 5559989 1586581028.80 151.4129 59.9982 32.0000 1.9736 1.9746 421.3275 421.5875 0.0387 -1.0000 -1.0000 5600051 1586581028.90 151.4129 59.9982 32.0000 1.9730 1.9740 421.5434 421.8034 0.0387 -1.0000 -1.0000 5600113 1586581029.00 151.4129 59.9982 32.0000 1.9729 1.9739 421.4267 421.6871 0.0388 -1.0000 -1.0000 5600191 1586581029.10 151.4129 59.9982 32.0000 1.9741 1.9751 421.1121 421.3727 0.0388 -1.0000 -1.0000 5600254 1586581029.20 151.4129 59.9982 32.0000 1.9744 1.9754 421.1052 421.3662 0.0389 -1.0000 -1.0000 5600316 1586581029.30 151.3931 59.9982 32.0000 1.9737 1.9747 421.3432 421.6041 0.0388 -1.0000 -1.0000 5600395 1586581029.40 151.3930 59.9982 32.0000 1.9726 1.9736 421.3162 421.5770 0.0389 -1.0000 -1.0000 5600457 1586581029.50 151.3930 59.9982 32.0000 1.9733 1.9744 421.2677 421.5281 0.0387 -1.0000 -1.0000 5600519 1586581029.60 151.3930 59.9982 32.0000 1.9733 1.9743 421.2431 421.5042 0.0389 -1.0000 -1.0000 5600582 1586581029.70 151.3930 59.9982 32.0000 1.9736 1.9746 421.1854 421.4455 0.0387 -1.0000 -1.0000 5600644 1586581029.80 151.3930 59.9982 32.0000 1.9740 1.9750 421.3043 421.5650 0.0389 -1.0000 -1.0000 5600707 1586581029.90 151.3930 59.9982 32.0000 1.9735 1.9745 421.5872 421.8485 0.0389 -1.0000 -1.0000 5600785 1586581030.00 151.5526 59.9982 32.0000 1.9731 1.9741 421.5717 421.8333 0.0389 -1.0000 -1.0000 5600847 1586581030.10 151.5526 59.9982 32.0000 1.9742 1.9752 421.5211 421.7823 0.0389 -1.0000 -1.0000 5600910 1586581030.20 151.5526 59.9982 32.0000 1.9737 1.9747 421.4802 421.7406 0.0388 -1.0000 -1.0000 5600988 1586581030.30 151.5526 59.9982 32.0000 1.9733 1.9743 421.4952 421.7564 0.0390 -1.0000 -1.0000 5601051 1586581030.40 151.5526 59.9982 32.0000 1.9723 1.9733 421.8154 422.0768 0.0388 -1.0000 -1.0000 5601129 1586581030.50 151.5281 59.9982 32.0000 1.9728 1.9738 421.8465 422.1069 0.0387 -1.0000 -1.0000 5601191 1586581030.60 151.5207 59.9982 32.0000 1.9742 1.9752 421.7044 421.9644 0.0387 -1.0000 -1.0000 5601566 1586581030.70 151.5207 59.9982 32.0000 1.9740 1.9750 421.7684 422.0290 0.0387 -1.0000 -1.0000 5601629 1586581030.80 151.5207 59.9982 32.0000 1.9729 1.9740 421.8524 422.1139 0.0389 -1.0000 -1.0000 5601691 1586581030.90 151.5207 59.9982 32.0000 1.9731 1.9741 421.8544 422.1161 0.0389 -1.0000 -1.0000 5601754 1586581031.00 151.5207 59.9982 32.0000 1.9746 1.9756 421.4767 421.7372 0.0387 -1.0000 -1.0000 5601832 1586581031.10 151.4454 59.9982 32.0000 1.9736 1.9746 421.4060 421.6672 0.0389 -1.0000 -1.0000 5602160 1586581031.20 151.4454 59.9982 32.0000 1.9737 1.9747 421.6922 421.9529 0.0389 -1.0000 -1.0000 5602222 1586581031.30 151.4454 59.9982 32.0000 1.9733 1.9743 421.7002 421.9619 0.0389 -1.0000 -1.0000 5602301 1586581031.40 151.4454 59.9982 32.0000 1.9736 1.9746 421.5500 421.8110 0.0388 -1.0000 -1.0000 5602363 1586581031.50 151.4454 59.9982 32.0000 1.9736 1.9746 421.0832 421.3441 0.0389 -1.0000 -1.0000 5602425 1586581031.60 151.4795 59.9982 32.0000 1.9741 1.9751 420.8662 421.1270 0.0389 -1.0000 -1.0000 5602660 1586581031.70 151.4805 59.9982 32.0000 1.9735 1.9745 421.1499 421.4114 0.0389 -1.0000 -1.0000 5602722 1586581031.80 151.4805 59.9982 32.0000 1.9738 1.9748 421.1970 421.4575 0.0388 -1.0000 -1.0000 5602785 1586581031.90 151.4805 59.9982 32.0000 1.9729 1.9739 420.9734 421.2340 0.0389 -1.0000 -1.0000 5602863 1586581032.00 151.4805 59.9982 32.0000 1.9736 1.9746 420.5889 420.8502 0.0390 -1.0000 -1.0000 5602925 1586581032.10 151.4739 59.9982 32.0000 1.9730 1.9740 420.2379 420.4993 0.0390 -1.0000 -1.0000 5603300 1586581032.20 151.4569 59.9982 32.0000 1.9728 1.9738 420.2189 420.4793 0.0388 -1.0000 -1.0000 5603378 1586581032.30 151.4569 59.9982 32.0000 1.9739 1.9749 420.2711 420.5320 0.0390 -1.0000 -1.0000 5603441 1586581032.40 151.4569 59.9982 32.0000 1.9736 1.9746 420.0155 420.2763 0.0390 -1.0000 -1.0000 5603519 1586581032.50 151.4569 59.9982 32.0000 1.9741 1.9751 419.9803 420.2405 0.0388 -1.0000 -1.0000 5603581 1586581032.60 151.4569 59.9982 32.0000 1.9738 1.9748 420.4315 420.6924 0.0389 -1.0000 -1.0000 5603862 1586581032.70 151.4569 59.9982 32.0000 1.9733 1.9743 420.7033 420.9641 0.0389 -1.0000 -1.0000 5603925 1586581032.80 151.4569 59.9982 32.0000 1.9736 1.9746 420.1656 420.4261 0.0389 -1.0000 -1.0000 5603988 1586581032.90 151.4569 59.9982 32.0000 1.9739 1.9749 419.1943 419.4541 0.0389 -1.0000 -1.0000 5604050 1586581033.00 151.4569 59.9982 32.0000 1.9735 1.9745 418.7389 418.9984 0.0389 -1.0000 -1.0000 5604128 1586581033.10 151.4569 59.9982 32.0000 1.9732 1.9742 418.8521 419.1112 0.0388 -1.0000 -1.0000 5604191 1586581033.20 151.4432 59.9982 32.0000 1.9730 1.9740 418.8456 419.1042 0.0387 -1.0000 -1.0000 5604253 1586581033.30 151.4314 59.9982 32.0000 1.9743 1.9753 418.9634 419.2224 0.0388 -1.0000 -1.0000 5604331 1586581033.40 151.5849 59.9982 32.0000 1.9740 1.9750 418.9715 419.2316 0.0389 -1.0000 -1.0000 5604394 1586581033.50 151.5849 59.9982 32.0000 1.9729 1.9739 419.0488 419.3074 0.0388 -1.0000 -1.0000 5604456 1586581033.60 151.5849 59.9982 32.0000 1.9731 1.9741 419.3323 419.5916 0.0388 -1.0000 -1.0000 5604519 1586581033.70 151.5849 59.9982 32.0000 1.9734 1.9744 419.2980 419.5572 0.0388 -1.0000 -1.0000 5604581 1586581033.80 151.6323 59.9982 32.0000 1.9738 1.9748 419.0274 419.2869 0.0389 -1.0000 -1.0000 5604643 1586581033.90 151.6323 59.9982 32.0000 1.9739 1.9749 418.8020 419.0619 0.0389 -1.0000 -1.0000 5604722 1586581034.00 151.6323 59.9982 32.0000 1.9734 1.9744 418.7617 419.0217 0.0390 -1.0000 -1.0000 5604784 1586581034.10 151.6323 59.9982 32.0000 1.9736 1.9746 418.8712 419.1312 0.0390 -1.0000 -1.0000 5604847 1586581034.20 151.6323 59.9982 32.0000 1.9728 1.9738 418.8474 419.1074 0.0389 -1.0000 -1.0000 5605081 1586581034.30 151.5187 59.9982 32.0000 1.9732 1.9742 418.6354 418.8940 0.0387 -1.0000 -1.0000 5605143 1586581034.40 151.4654 59.9982 32.0000 1.9733 1.9743 418.7032 418.9617 0.0387 -1.0000 -1.0000 5605222 1586581034.50 151.4654 59.9982 32.0000 1.9732 1.9742 418.7884 419.0475 0.0389 -1.0000 -1.0000 5605284 1586581034.60 151.4654 59.9982 32.0000 1.9733 1.9743 418.8572 419.1161 0.0389 -1.0000 -1.0000 5605346 1586581034.70 151.4654 59.9982 32.0000 1.9739 1.9749 418.7345 418.9943 0.0389 -1.0000 -1.0000 5605425 1586581034.80 151.4654 59.9982 32.0000 1.9743 1.9753 418.6023 418.8611 0.0388 -1.0000 -1.0000 5605487 1586581034.90 151.4813 59.9979 32.0000 1.9747 1.9757 418.6238 418.8829 0.0388 -1.0000 -1.0000 5605550 1586581035.00 151.4813 59.9979 32.0000 1.9734 1.9744 418.6894 418.9485 0.0389 -1.0000 -1.0000 5605612 1586581035.10 151.4813 59.9979 32.0000 1.9727 1.9737 418.7509 419.0101 0.0388 -1.0000 -1.0000 5605675 1586581035.20 151.4813 59.9979 32.0000 1.9733 1.9743 418.7437 419.0027 0.0389 -1.0000 -1.0000 5606424 1586581035.30 151.4813 59.9979 32.0000 1.9738 1.9748 418.6805 418.9409 0.0391 -1.0000 -1.0000 5606503 1586581035.40 151.5060 59.9979 32.0000 1.9740 1.9750 418.6582 418.9186 0.0390 -1.0000 -1.0000 5606565 1586581035.50 151.5459 59.9979 32.0000 1.9732 1.9742 418.8288 419.0889 0.0389 -1.0000 -1.0000 5606627 1586581035.60 151.5459 59.9979 32.0000 1.9735 1.9745 418.8936 419.1523 0.0387 -1.0000 -1.0000 5606690 1586581035.70 151.5459 59.9979 32.0000 1.9739 1.9749 418.8418 419.1010 0.0388 -1.0000 -1.0000 5606752 1586581035.80 151.5459 59.9979 32.0000 1.9738 1.9748 418.5843 418.8438 0.0390 -1.0000 -1.0000 5606815 1586581035.90 151.5459 59.9979 32.0000 1.9736 1.9746 418.7044 418.9644 0.0390 -1.0000 -1.0000 5606893 1586581036.00 151.5459 59.9979 32.0000 1.9732 1.9742 418.9467 419.2071 0.0390 -1.0000 -1.0000 5606955 1586581036.10 151.5459 59.9979 32.0000 1.9727 1.9738 419.1053 419.3652 0.0389 -1.0000 -1.0000 5607018 1586581036.20 151.5459 59.9979 32.0000 1.9740 1.9750 419.0822 419.3413 0.0388 -1.0000 -1.0000 5607159 1586581036.30 151.5459 59.9979 32.0000 1.9742 1.9752 418.9003 419.1601 0.0389 -1.0000 -1.0000 5607221 1586581036.40 151.5459 59.9979 32.0000 1.9738 1.9748 419.0985 419.3584 0.0389 -1.0000 -1.0000 5607284 1586581036.50 151.5240 59.9979 32.0000 1.9734 1.9744 419.5773 419.8369 0.0388 -1.0000 -1.0000 5607346 1586581036.60 151.6183 59.9979 32.0000 1.9739 1.9749 419.5479 419.8081 0.0390 -1.0000 -1.0000 5607409 1586581036.70 151.6183 59.9979 32.0000 1.9745 1.9755 419.7465 420.0070 0.0389 -1.0000 -1.0000 5607487 1586581036.80 151.6183 59.9979 32.0000 1.9739 1.9749 420.8489 421.1106 0.0390 -1.0000 -1.0000 5607658 1586581036.90 151.6183 59.9979 32.0000 1.9734 1.9744 422.1459 422.4071 0.0388 -1.0000 -1.0000 5607721 1586581037.00 151.6183 59.9979 32.0000 1.9737 1.9747 423.0677 423.3294 0.0388 -1.0000 -1.0000 5607799 1586581037.10 151.6603 59.9979 32.0000 1.9735 1.9745 424.4615 424.7245 0.0388 -1.0000 -1.0000 5607861 1586581037.20 151.6603 59.9979 32.0000 1.9735 1.9745 425.0321 425.2950 0.0389 -1.0000 -1.0000 5607924 1586581037.30 151.6603 59.9979 32.0000 1.9741 1.9751 425.1322 425.3951 0.0388 -1.0000 -1.0000 5608158 1586581037.40 151.6603 59.9979 32.0000 1.9743 1.9753 424.4759 424.7386 0.0388 -1.0000 -1.0000 5608221 1586581037.50 151.6603 59.9979 32.0000 1.9735 1.9745 423.7217 423.9840 0.0388 -1.0000 -1.0000 5608283 1586581037.60 151.5946 59.9979 32.0000 1.9736 1.9746 423.7387 424.0006 0.0388 -1.0000 -1.0000 5608361 1586581037.70 151.5876 59.9979 32.0000 1.9734 1.9744 424.3707 424.6339 0.0390 -1.0000 -1.0000 5608424 1586581037.80 151.5876 59.9979 32.0000 1.9747 1.9757 423.7618 424.0249 0.0389 -1.0000 -1.0000 5608861 1586581037.90 151.5876 59.9979 32.0000 1.9739 1.9749 422.0906 422.3528 0.0390 -1.0000 -1.0000 5608924 1586581038.00 151.5876 59.9979 32.0000 1.9738 1.9748 421.4042 421.6658 0.0389 -1.0000 -1.0000 5608986 1586581038.10 151.5876 59.9979 32.0000 1.9739 1.9750 421.3263 421.5873 0.0388 -1.0000 -1.0000 5609049 1586581038.20 151.5749 59.9979 32.0000 1.9736 1.9746 421.2479 421.5084 0.0388 -1.0000 -1.0000 5609127 1586581038.30 151.5749 59.9979 32.0000 1.9749 1.9759 421.0495 421.3102 0.0389 -1.0000 -1.0000 5609611 1586581038.40 151.5749 59.9979 32.0000 1.9748 1.9758 420.7349 420.9958 0.0389 -1.0000 -1.0000 5609674 1586581038.50 151.5749 59.9979 32.0000 1.9741 1.9752 421.0358 421.2965 0.0388 -1.0000 -1.0000 5609736 1586581038.60 151.5749 59.9979 32.0000 1.9740 1.9750 421.6168 421.8784 0.0390 -1.0000 -1.0000 5609799 1586581038.70 151.5927 59.9979 32.0000 1.9742 1.9752 422.4454 422.7073 0.0389 -1.0000 -1.0000 5609877 1586581038.80 151.5927 59.9979 32.0000 1.9738 1.9748 424.7715 425.0344 0.0389 -1.0000 -1.0000 5609939 1586581038.90 151.5927 59.9979 32.0000 1.9739 1.9749 429.6515 429.9180 0.0389 -1.0000 -1.0000 5610002 1586581039.00 151.5927 59.9979 32.0000 1.9737 1.9747 431.1983 431.4653 0.0389 -1.0000 -1.0000 5610064 1586581039.10 151.5927 59.9979 32.0000 1.9740 1.9750 429.7875 430.0538 0.0389 -1.0000 -1.0000 5610127 1586581039.20 151.5927 59.9979 32.0000 1.9735 1.9745 428.0862 428.3510 0.0388 -1.0000 -1.0000 5610205 1586581039.30 151.5861 59.9979 32.0000 1.9739 1.9749 428.0328 428.2977 0.0389 -1.0000 -1.0000 5610439 1586581039.40 151.5878 59.9979 32.0000 1.9738 1.9748 429.0107 429.2774 0.0390 -1.0000 -1.0000 5610502 1586581039.50 151.5878 59.9979 32.0000 1.9737 1.9747 428.8356 429.1026 0.0391 -1.0000 -1.0000 5610564 1586581039.60 151.5878 59.9979 32.0000 1.9742 1.9752 428.2500 428.5154 0.0388 -1.0000 -1.0000 5610627 1586581039.70 151.5878 59.9979 32.0000 1.9735 1.9745 428.1453 428.4100 0.0388 -1.0000 -1.0000 5610689 1586581039.80 151.5576 59.9976 32.0000 1.9737 1.9747 427.8156 428.0809 0.0389 -1.0000 -1.0000 5610751 1586581039.90 151.5292 59.9973 32.0000 1.9731 1.9742 427.5996 427.8641 0.0388 -1.0000 -1.0000 5610830 1586581040.00 151.5292 59.9973 32.0000 1.9740 1.9750 427.2131 427.4781 0.0389 -1.0000 -1.0000 5610892 1586581040.10 151.5292 59.9973 32.0000 1.9744 1.9754 426.6462 426.9113 0.0390 -1.0000 -1.0000 5610954 1586581040.20 151.5292 59.9973 32.0000 1.9739 1.9749 426.2871 426.5513 0.0389 -1.0000 -1.0000 5611033 1586581040.30 151.5292 59.9973 32.0000 1.9730 1.9740 426.1096 426.3749 0.0390 -1.0000 -1.0000 5611673 1586581040.40 151.5292 59.9973 32.0000 1.9733 1.9743 426.7558 427.0206 0.0389 -1.0000 -1.0000 5611736 1586581040.50 151.5292 59.9973 32.0000 1.9739 1.9750 427.7563 428.0209 0.0388 -1.0000 -1.0000 5611798 1586581040.60 151.5292 59.9973 32.0000 1.9742 1.9752 427.8162 428.0813 0.0389 -1.0000 -1.0000 5611861 1586581040.70 151.5292 59.9973 32.0000 1.9738 1.9749 427.1317 427.3966 0.0389 -1.0000 -1.0000 5611939 1586581040.80 151.5292 59.9973 32.0000 1.9748 1.9758 425.8548 426.1197 0.0390 -1.0000 -1.0000 5612001 1586581040.90 151.5292 59.9973 32.0000 1.9735 1.9745 424.8921 425.1556 0.0389 -1.0000 -1.0000 5612064 1586581041.00 151.5165 59.9973 32.0000 1.9742 1.9752 424.5818 424.8445 0.0388 -1.0000 -1.0000 5612142 1586581041.10 151.4760 59.9973 32.0000 1.9740 1.9750 424.4083 424.6721 0.0390 -1.0000 -1.0000 5612205 1586581041.20 151.4760 59.9973 32.0000 1.9738 1.9748 424.3549 424.6185 0.0390 -1.0000 -1.0000 5612267 1586581041.30 151.4760 59.9973 32.0000 1.9737 1.9747 424.1895 424.4531 0.0390 -1.0000 -1.0000 5612329 1586581041.40 151.4760 59.9973 32.0000 1.9745 1.9755 423.9029 424.1652 0.0388 -1.0000 -1.0000 5612392 1586581041.50 151.4760 59.9973 32.0000 1.9746 1.9756 423.6850 423.9475 0.0389 -1.0000 -1.0000 5612454 1586581041.60 151.5860 59.9973 32.0000 1.9743 1.9753 423.5078 423.7714 0.0390 -1.0000 -1.0000 5612532 1586581041.70 151.5860 59.9973 32.0000 1.9730 1.9740 423.7100 423.9730 0.0390 -1.0000 -1.0000 5612595 1586581041.80 151.5860 59.9973 32.0000 1.9728 1.9738 423.9717 424.2343 0.0388 -1.0000 -1.0000 5612657 1586581041.90 151.5860 59.9973 32.0000 1.9727 1.9737 424.6451 424.9084 0.0389 -1.0000 -1.0000 5612938 1586581042.00 151.5860 59.9973 32.0000 1.9726 1.9736 424.9534 425.2173 0.0390 -1.0000 -1.0000 5613001 1586581042.10 151.5239 59.9973 32.0000 1.9731 1.9741 425.1675 425.4313 0.0389 -1.0000 -1.0000 5613063 1586581042.20 151.4411 59.9973 32.0000 1.9732 1.9742 425.4368 425.7008 0.0390 -1.0000 -1.0000 5613141 1586581042.30 151.4411 59.9973 32.0000 1.9733 1.9744 425.2471 425.5113 0.0389 -1.0000 -1.0000 5613220 1586581042.40 151.4411 59.9973 32.0000 1.9734 1.9744 425.2622 425.5267 0.0391 -1.0000 -1.0000 5613407 1586581042.50 151.4411 59.9973 32.0000 1.9738 1.9748 425.2200 425.4830 0.0389 -1.0000 -1.0000 5613470 1586581042.60 151.4411 59.9973 32.0000 1.9732 1.9743 424.8838 425.1477 0.0389 -1.0000 -1.0000 5613532 1586581042.70 151.5038 59.9973 32.0000 1.9736 1.9746 424.4023 424.6669 0.0391 -1.0000 -1.0000 5613610 1586581042.80 151.5038 59.9973 32.0000 1.9740 1.9750 423.3165 423.5800 0.0391 -1.0000 -1.0000 5613673 1586581042.90 151.5038 59.9973 32.0000 1.9747 1.9757 422.2919 422.5541 0.0389 -1.0000 -1.0000 5614391 1586581043.00 151.5038 59.9973 32.0000 1.9744 1.9754 422.0592 422.3217 0.0390 -1.0000 -1.0000 5614485 1586581043.10 151.5038 59.9973 32.0000 1.9747 1.9757 422.0673 422.3290 0.0389 -1.0000 -1.0000 5614547 1586581043.20 151.5038 59.9973 32.0000 1.9734 1.9744 422.2168 422.4785 0.0389 -1.0000 -1.0000 5614626 1586581043.30 151.5058 59.9973 32.0000 1.9738 1.9748 422.1574 422.4189 0.0389 -1.0000 -1.0000 5614688 1586581043.40 151.5058 59.9973 32.0000 1.9734 1.9744 421.9874 422.2490 0.0389 -1.0000 -1.0000 5614750 1586581043.50 151.5058 59.9973 32.0000 1.9732 1.9742 421.9428 422.2057 0.0392 -1.0000 -1.0000 5614813 1586581043.60 151.5058 59.9973 32.0000 1.9732 1.9742 422.1103 422.3718 0.0389 -1.0000 -1.0000 5614891 1586581043.70 151.5058 59.9973 32.0000 1.9731 1.9741 422.0585 422.3199 0.0389 -1.0000 -1.0000 5614954 1586581043.80 151.5058 59.9973 32.0000 1.9727 1.9737 422.0975 422.3600 0.0390 -1.0000 -1.0000 5615016 1586581043.90 151.5058 59.9973 32.0000 1.9738 1.9748 422.0061 422.2682 0.0390 -1.0000 -1.0000 5615094 1586581044.00 151.5058 59.9973 32.0000 1.9741 1.9751 421.8680 422.1304 0.0390 -1.0000 -1.0000 5615360 1586581044.10 151.5058 59.9973 32.0000 1.9732 1.9742 421.8660 422.1287 0.0390 -1.0000 -1.0000 5615422 1586581044.20 151.5058 59.9973 32.0000 1.9723 1.9733 421.9732 422.2350 0.0390 -1.0000 -1.0000 5615500 1586581044.30 151.5058 59.9973 32.0000 1.9737 1.9747 421.9599 422.2223 0.0390 -1.0000 -1.0000 5615563 1586581044.40 151.4433 59.9973 32.0000 1.9735 1.9746 422.0435 422.3057 0.0390 -1.0000 -1.0000 5615641 1586581044.50 151.4433 59.9973 32.0000 1.9729 1.9739 422.2390 422.5006 0.0389 -1.0000 -1.0000 5615703 1586581044.60 151.4433 59.9973 32.0000 1.9727 1.9738 422.5295 422.7923 0.0391 -1.0000 -1.0000 5615766 1586581044.70 151.4433 59.9973 32.0000 1.9728 1.9738 422.6189 422.8816 0.0390 -1.0000 -1.0000 5615828 1586581044.80 151.4433 59.9973 32.0000 1.9731 1.9741 422.3948 422.6584 0.0392 -1.0000 -1.0000 5615907 1586581044.90 151.4731 59.9982 32.0000 1.9738 1.9748 422.2212 422.4836 0.0390 -1.0000 -1.0000 5615953 1586581045.00 151.4731 59.9982 32.0000 1.9734 1.9744 422.3766 422.6396 0.0391 -1.0000 -1.0000 5616250 1586581045.10 151.4731 59.9982 32.0000 1.9731 1.9741 422.6696 422.9324 0.0390 -1.0000 -1.0000 5616313 1586581045.20 151.4731 59.9982 32.0000 1.9737 1.9747 423.3907 423.6533 0.0389 -1.0000 -1.0000 5616375 1586581045.30 151.4731 59.9982 32.0000 1.9742 1.9752 424.2820 424.5452 0.0389 -1.0000 -1.0000 5616453 1586581045.40 151.5019 59.9982 32.0000 1.9733 1.9743 424.6852 424.9493 0.0391 -1.0000 -1.0000 5616516 1586581045.50 151.5516 59.9982 32.0000 1.9732 1.9742 425.8698 426.1349 0.0390 -1.0000 -1.0000 5616844 1586581045.60 151.5516 59.9982 32.0000 1.9737 1.9747 426.5541 426.8185 0.0389 -1.0000 -1.0000 5616922 1586581045.70 151.5516 59.9982 32.0000 1.9744 1.9754 425.6822 425.9468 0.0390 -1.0000 -1.0000 5616984 1586581045.80 151.5516 59.9982 32.0000 1.9740 1.9750 426.1737 426.4382 0.0390 -1.0000 -1.0000 5617047 1586581045.90 151.5516 59.9982 32.0000 1.9733 1.9743 428.1021 428.3684 0.0390 -1.0000 -1.0000 5617109 1586581046.00 151.5516 59.9982 32.0000 1.9731 1.9741 429.3046 429.5712 0.0390 -1.0000 -1.0000 5617172 1586581046.10 151.5516 59.9982 32.0000 1.9738 1.9749 429.6208 429.8874 0.0389 -1.0000 -1.0000 5617250 1586581046.20 151.5516 59.9982 32.0000 1.9741 1.9751 428.5992 428.8655 0.0390 -1.0000 -1.0000 5617312 1586581046.30 151.5516 59.9982 32.0000 1.9733 1.9743 426.7595 427.0249 0.0390 -1.0000 -1.0000 5617375 1586581046.40 151.5516 59.9982 32.0000 1.9732 1.9742 425.9459 426.2104 0.0390 -1.0000 -1.0000 5617453 1586581046.50 151.5516 59.9982 32.0000 1.9728 1.9738 425.4579 425.7223 0.0390 -1.0000 -1.0000 5617516 1586581046.60 151.4763 59.9982 32.0000 1.9730 1.9740 427.0961 427.3608 0.0389 -1.0000 -1.0000 5617578 1586581046.70 151.4752 59.9982 32.0000 1.9741 1.9751 429.2825 429.5487 0.0390 -1.0000 -1.0000 5617656 1586581046.80 151.4688 59.9982 32.0000 1.9736 1.9746 429.4952 429.7628 0.0391 -1.0000 -1.0000 5617719 1586581046.90 151.4664 59.9982 32.0000 1.9732 1.9742 429.2916 429.5587 0.0390 -1.0000 -1.0000 5617781 1586581047.00 151.4664 59.9982 32.0000 1.9727 1.9737 428.9267 429.1919 0.0389 -1.0000 -1.0000 5617969 1586581047.10 151.4664 59.9982 32.0000 1.9737 1.9747 428.3624 428.6289 0.0390 -1.0000 -1.0000 5618031 1586581047.20 151.4776 59.9982 32.0000 1.9741 1.9751 428.3198 428.5856 0.0389 -1.0000 -1.0000 5618078 1586581047.30 151.4776 59.9982 32.0000 1.9741 1.9751 429.1819 429.4482 0.0389 -1.0000 -1.0000 5618156 1586581047.40 151.4776 59.9982 32.0000 1.9727 1.9737 430.1349 430.4022 0.0390 -1.0000 -1.0000 5618218 1586581047.50 151.4776 59.9982 32.0000 1.9731 1.9741 430.5103 430.7772 0.0389 -1.0000 -1.0000 5618968 1586581047.60 151.4776 59.9982 32.0000 1.9735 1.9745 430.5197 430.7868 0.0390 -1.0000 -1.0000 5619046 1586581047.70 151.4776 59.9982 32.0000 1.9735 1.9745 430.6005 430.8683 0.0390 -1.0000 -1.0000 5619093 1586581047.80 151.4792 59.9982 32.0000 1.9732 1.9742 430.1229 430.3896 0.0389 -1.0000 -1.0000 5619171 1586581047.90 151.4792 59.9982 32.0000 1.9725 1.9735 428.4968 428.7630 0.0390 -1.0000 -1.0000 5619234 1586581048.00 151.4792 59.9982 32.0000 1.9732 1.9742 427.4066 427.6725 0.0390 -1.0000 -1.0000 5619296 1586581048.10 151.4792 59.9982 32.0000 1.9726 1.9737 426.2412 426.5064 0.0391 -1.0000 -1.0000 5619359 1586581048.20 151.4792 59.9982 32.0000 1.9738 1.9748 426.1744 426.4398 0.0391 -1.0000 -1.0000 5619437 1586581048.30 151.4792 59.9982 32.0000 1.9726 1.9736 427.1430 427.4088 0.0390 -1.0000 -1.0000 5619499 1586581048.40 151.4792 59.9982 32.0000 1.9725 1.9735 427.7454 428.0117 0.0391 -1.0000 -1.0000 5619578 1586581048.50 151.4792 59.9982 32.0000 1.9729 1.9739 427.8067 428.0728 0.0390 -1.0000 -1.0000 5619640 1586581048.60 151.4792 59.9982 32.0000 1.9740 1.9751 428.2900 428.5562 0.0390 -1.0000 -1.0000 5619921 1586581048.70 151.4792 59.9982 32.0000 1.9732 1.9742 428.9225 429.1896 0.0391 -1.0000 -1.0000 5620000 1586581048.80 151.4792 59.9982 32.0000 1.9726 1.9736 428.9974 429.2641 0.0391 -1.0000 -1.0000 5620062 1586581048.90 151.4754 59.9982 32.0000 1.9735 1.9745 428.1900 428.4569 0.0391 -1.0000 -1.0000 5620124 1586581049.00 151.4753 59.9982 32.0000 1.9738 1.9749 428.4447 428.7108 0.0390 -1.0000 -1.0000 5620187 1586581049.10 151.4753 59.9982 32.0000 1.9727 1.9737 429.0442 429.3122 0.0391 -1.0000 -1.0000 5620327 1586581049.20 151.4753 59.9982 32.0000 1.9734 1.9744 428.5806 428.8471 0.0390 -1.0000 -1.0000 5620390 1586581049.30 151.4753 59.9982 32.0000 1.9735 1.9745 428.0227 428.2891 0.0390 -1.0000 -1.0000 5620468 1586581049.40 151.4728 59.9982 32.0000 1.9739 1.9749 426.7433 427.0077 0.0390 -1.0000 -1.0000 5620530 1586581049.50 151.4660 59.9982 32.0000 1.9739 1.9749 425.5270 425.7920 0.0390 -1.0000 -1.0000 5620593 1586581049.60 151.4660 59.9982 32.0000 1.9729 1.9739 425.2325 425.4962 0.0389 -1.0000 -1.0000 5620827 1586581049.70 151.4660 59.9982 32.0000 1.9720 1.9730 424.3886 424.6523 0.0390 -1.0000 -1.0000 5620890 1586581049.80 151.4660 59.9982 32.0000 1.9733 1.9743 424.0650 424.3283 0.0390 -1.0000 -1.0000 5620952 1586581049.90 151.4660 59.9982 32.0000 1.9737 1.9748 423.8404 424.1046 0.0391 -1.0000 -1.0000 5621015 1586581050.00 151.5372 59.9979 32.0000 1.9732 1.9742 424.6859 424.9490 0.0389 -1.0000 -1.0000 5621077 1586581050.10 151.5372 59.9979 32.0000 1.9733 1.9743 426.2844 426.5501 0.0391 -1.0000 -1.0000 5621140 1586581050.20 151.5372 59.9979 32.0000 1.9738 1.9748 427.9317 428.1977 0.0389 -1.0000 -1.0000 5621218 1586581050.30 151.5372 59.9979 32.0000 1.9743 1.9753 430.6250 430.8925 0.0390 -1.0000 -1.0000 5621280 1586581050.40 151.5372 59.9979 32.0000 1.9736 1.9746 432.3490 432.6174 0.0389 -1.0000 -1.0000 5621358 1586581050.50 151.5372 59.9979 32.0000 1.9729 1.9739 432.2111 432.4788 0.0389 -1.0000 -1.0000 5621421 1586581050.60 151.5372 59.9979 32.0000 1.9732 1.9743 430.9065 431.1740 0.0389 -1.0000 -1.0000 5621655 1586581050.70 151.5483 59.9979 32.0000 1.9739 1.9749 429.3506 429.6167 0.0389 -1.0000 -1.0000 5621733 1586581050.80 151.5483 59.9979 32.0000 1.9737 1.9747 429.3982 429.6654 0.0391 -1.0000 -1.0000 5621796 1586581050.90 151.5483 59.9979 32.0000 1.9736 1.9746 430.9118 431.1804 0.0391 -1.0000 -1.0000 5621858 1586581051.00 151.5483 59.9979 32.0000 1.9731 1.9741 432.2665 432.5356 0.0391 -1.0000 -1.0000 5621936 1586581051.10 151.5483 59.9979 32.0000 1.9731 1.9741 433.3263 433.5953 0.0389 -1.0000 -1.0000 5621999 1586581051.20 151.5483 59.9979 32.0000 1.9739 1.9749 433.7844 434.0556 0.0392 -1.0000 -1.0000 5622327 1586581051.30 151.5483 59.9979 32.0000 1.9732 1.9742 433.7599 434.0303 0.0391 -1.0000 -1.0000 5622405 1586581051.40 151.5483 59.9979 32.0000 1.9725 1.9736 432.3970 432.6659 0.0390 -1.0000 -1.0000 5622468 1586581051.50 151.5483 59.9979 32.0000 1.9724 1.9734 429.7815 430.0494 0.0391 -1.0000 -1.0000 5622530 1586581051.60 151.5483 59.9979 32.0000 1.9730 1.9740 428.3525 428.6194 0.0391 -1.0000 -1.0000 5622608 1586581051.70 151.5483 59.9979 32.0000 1.9741 1.9752 427.6869 427.9534 0.0391 -1.0000 -1.0000 5623186 1586581051.80 151.5483 59.9979 32.0000 1.9736 1.9746 427.6658 427.9318 0.0390 -1.0000 -1.0000 5623248 1586581051.90 151.5340 59.9979 32.0000 1.9738 1.9748 427.6460 427.9122 0.0390 -1.0000 -1.0000 5623311 1586581052.00 151.5336 59.9979 32.0000 1.9731 1.9741 428.3424 428.6095 0.0391 -1.0000 -1.0000 5623374 1586581052.10 151.5538 59.9979 32.0000 1.9736 1.9746 428.3007 428.5673 0.0390 -1.0000 -1.0000 5623436 1586581052.20 151.5549 59.9979 32.0000 1.9735 1.9745 428.8632 429.1299 0.0390 -1.0000 -1.0000 5623514 1586581052.30 151.5549 59.9979 32.0000 1.9737 1.9747 429.3172 429.5837 0.0390 -1.0000 -1.0000 5623577 1586581052.40 151.5517 59.9979 32.0000 1.9733 1.9743 427.6747 427.9410 0.0390 -1.0000 -1.0000 5623655 1586581052.50 151.5007 59.9979 32.0000 1.9734 1.9744 425.7316 425.9972 0.0392 -1.0000 -1.0000 5623717 1586581052.60 151.5007 59.9979 32.0000 1.9739 1.9749 424.8065 425.0714 0.0391 -1.0000 -1.0000 5623780 1586581052.70 151.5007 59.9979 32.0000 1.9741 1.9751 424.9771 425.2429 0.0393 -1.0000 -1.0000 5623921 1586581052.80 151.5007 59.9979 32.0000 1.9733 1.9744 425.8559 426.1216 0.0391 -1.0000 -1.0000 5623983 1586581052.90 151.5007 59.9979 32.0000 1.9725 1.9735 427.1609 427.4265 0.0390 -1.0000 -1.0000 5624045 1586581053.00 151.5007 59.9979 32.0000 1.9737 1.9748 427.1219 427.3885 0.0392 -1.0000 -1.0000 5624124 1586581053.10 151.5007 59.9979 32.0000 1.9739 1.9749 426.2342 426.5001 0.0391 -1.0000 -1.0000 5624186 1586581053.20 151.4981 59.9979 32.0000 1.9733 1.9743 425.8034 426.0690 0.0392 -1.0000 -1.0000 5624405 1586581053.30 151.4981 59.9979 32.0000 1.9725 1.9735 425.9725 426.2382 0.0391 -1.0000 -1.0000 5624483 1586581053.40 151.4981 59.9979 32.0000 1.9733 1.9743 425.8449 426.1100 0.0391 -1.0000 -1.0000 5624545 1586581053.50 151.4981 59.9979 32.0000 1.9737 1.9748 425.1622 425.4269 0.0391 -1.0000 -1.0000 5624608 1586581053.60 151.4981 59.9979 32.0000 1.9735 1.9745 425.1612 425.4256 0.0390 -1.0000 -1.0000 5624686 1586581053.70 151.4981 59.9979 32.0000 1.9733 1.9743 425.9100 426.1757 0.0392 -1.0000 -1.0000 5624748 1586581053.80 151.4515 59.9979 32.0000 1.9730 1.9740 426.6050 426.8707 0.0391 -1.0000 -1.0000 5625217 1586581053.90 151.4515 59.9979 32.0000 1.9728 1.9738 427.0730 427.3388 0.0391 -1.0000 -1.0000 5625295 1586581054.00 151.4515 59.9979 32.0000 1.9729 1.9739 426.9960 427.2620 0.0390 -1.0000 -1.0000 5625357 1586581054.10 151.4515 59.9979 32.0000 1.9730 1.9740 426.6795 426.9447 0.0390 -1.0000 -1.0000 5625420 1586581054.20 151.4515 59.9979 32.0000 1.9734 1.9744 426.3091 426.5745 0.0391 -1.0000 -1.0000 5625498 1586581054.30 151.4515 59.9979 32.0000 1.9735 1.9746 426.2046 426.4700 0.0391 -1.0000 -1.0000 5625560 1586581054.40 151.4515 59.9979 32.0000 1.9736 1.9746 426.3138 426.5791 0.0390 -1.0000 -1.0000 5625639 1586581054.50 151.4515 59.9979 32.0000 1.9730 1.9740 426.1983 426.4639 0.0390 -1.0000 -1.0000 5625701 1586581054.60 151.4515 59.9979 32.0000 1.9732 1.9742 425.7439 426.0087 0.0391 -1.0000 -1.0000 5625764 1586581054.70 151.4515 59.9979 32.0000 1.9742 1.9752 425.5649 425.8291 0.0389 -1.0000 -1.0000 5625826 1586581054.80 151.4515 59.9979 32.0000 1.9741 1.9751 425.5710 425.8353 0.0390 -1.0000 -1.0000 5625889 1586581054.90 151.4391 59.9979 32.0000 1.9731 1.9741 425.6650 425.9301 0.0391 -1.0000 -1.0000 5625951 1586581055.00 151.4307 59.9979 32.0000 1.9737 1.9747 426.1040 426.3691 0.0390 -1.0000 -1.0000 5626029 1586581055.10 151.6183 59.9977 32.0000 1.9746 1.9756 426.2312 426.4965 0.0391 -1.0000 -1.0000 5626092 1586581055.20 151.6183 59.9977 32.0000 1.9743 1.9753 425.8979 426.1630 0.0390 -1.0000 -1.0000 5626154 1586581055.30 151.6183 59.9977 32.0000 1.9735 1.9745 425.7241 425.9896 0.0391 -1.0000 -1.0000 5626701 1586581055.40 151.6183 59.9977 32.0000 1.9728 1.9738 425.5579 425.8236 0.0392 -1.0000 -1.0000 5626763 1586581055.50 151.3925 59.9977 32.0000 1.9719 1.9729 425.6037 425.8692 0.0391 -1.0000 -1.0000 5626826 1586581055.60 151.3925 59.9977 32.0000 1.9730 1.9740 425.3819 425.6464 0.0391 -1.0000 -1.0000 5626904 1586581055.70 151.3925 59.9977 32.0000 1.9735 1.9745 425.2851 425.5505 0.0391 -1.0000 -1.0000 5626966 1586581055.80 151.3925 59.9977 32.0000 1.9730 1.9740 425.4842 425.7488 0.0390 -1.0000 -1.0000 5627029 1586581055.90 151.3925 59.9977 32.0000 1.9735 1.9745 425.4167 425.6826 0.0392 -1.0000 -1.0000 5627107 1586581056.00 151.5447 59.9977 32.0000 1.9731 1.9741 425.5655 425.8305 0.0390 -1.0000 -1.0000 5627170 1586581056.10 151.6018 59.9977 32.0000 1.9735 1.9745 425.6117 425.8760 0.0390 -1.0000 -1.0000 5627232 1586581056.20 151.6018 59.9977 32.0000 1.9740 1.9751 425.4804 425.7452 0.0390 -1.0000 -1.0000 5627310 1586581056.30 151.6018 59.9977 32.0000 1.9740 1.9750 425.4294 425.6939 0.0390 -1.0000 -1.0000 5627466 1586581056.40 151.6018 59.9977 32.0000 1.9732 1.9742 425.5266 425.7914 0.0391 -1.0000 -1.0000 5627529 1586581056.50 151.6018 59.9977 32.0000 1.9730 1.9740 425.7094 425.9744 0.0390 -1.0000 -1.0000 5627591 1586581056.60 151.6018 59.9977 32.0000 1.9740 1.9750 425.5430 425.8074 0.0390 -1.0000 -1.0000 5627654 1586581056.70 151.4544 59.9977 32.0000 1.9731 1.9741 425.8956 426.1595 0.0389 -1.0000 -1.0000 5627732 1586581056.80 151.4544 59.9977 32.0000 1.9732 1.9743 425.9520 426.2173 0.0390 -1.0000 -1.0000 5627966 1586581056.90 151.4544 59.9977 32.0000 1.9728 1.9739 425.9676 426.2326 0.0391 -1.0000 -1.0000 5628029 1586581057.00 151.4544 59.9977 32.0000 1.9745 1.9755 425.9866 426.2511 0.0389 -1.0000 -1.0000 5628107 1586581057.10 151.4544 59.9977 32.0000 1.9738 1.9748 426.2789 426.5446 0.0391 -1.0000 -1.0000 5628170 1586581057.20 151.4544 59.9977 32.0000 1.9737 1.9747 427.0132 427.2794 0.0391 -1.0000 -1.0000 5628232 1586581057.30 151.5500 59.9977 32.0000 1.9732 1.9742 427.3237 427.5896 0.0391 -1.0000 -1.0000 5628841 1586581057.40 151.5500 59.9977 32.0000 1.9738 1.9749 426.7266 426.9923 0.0390 -1.0000 -1.0000 5628903 1586581057.50 151.5500 59.9977 32.0000 1.9725 1.9735 426.1606 426.4246 0.0389 -1.0000 -1.0000 5628966 1586581057.60 151.5500 59.9977 32.0000 1.9733 1.9743 425.9958 426.2604 0.0390 -1.0000 -1.0000 5629044 1586581057.70 151.5500 59.9977 32.0000 1.9728 1.9738 425.9814 426.2459 0.0390 -1.0000 -1.0000 5629122 1586581057.80 151.5503 59.9977 32.0000 1.9731 1.9742 425.9477 426.2123 0.0389 -1.0000 -1.0000 5629185 1586581057.90 151.5632 59.9977 32.0000 1.9728 1.9738 425.8745 426.1399 0.0391 -1.0000 -1.0000 5629263 1586581058.00 151.5632 59.9977 32.0000 1.9732 1.9742 425.7174 425.9825 0.0390 -1.0000 -1.0000 5629325 1586581058.10 151.5632 59.9977 32.0000 1.9738 1.9748 426.2112 426.4769 0.0392 -1.0000 -1.0000 5629388 1586581058.20 151.5632 59.9977 32.0000 1.9724 1.9734 426.6047 426.8693 0.0389 -1.0000 -1.0000 5629450 1586581058.30 151.5632 59.9977 32.0000 1.9739 1.9749 426.3833 426.6485 0.0391 -1.0000 -1.0000 5629513 1586581058.40 151.5632 59.9977 32.0000 1.9740 1.9750 426.1294 426.3950 0.0391 -1.0000 -1.0000 5629591 1586581058.50 151.5632 59.9977 32.0000 1.9734 1.9744 426.0425 426.3074 0.0390 -1.0000 -1.0000 5629653 1586581058.60 151.5632 59.9977 32.0000 1.9733 1.9743 426.3964 426.6616 0.0390 -1.0000 -1.0000 5629716 1586581058.70 151.5632 59.9977 32.0000 1.9736 1.9746 426.5063 426.7713 0.0390 -1.0000 -1.0000 5629794 1586581058.80 151.5632 59.9977 32.0000 1.9743 1.9753 425.8671 426.1318 0.0389 -1.0000 -1.0000 5629856 1586581058.90 151.5567 59.9977 32.0000 1.9746 1.9756 425.7879 426.0515 0.0389 -1.0000 -1.0000 5629919 1586581059.00 151.3698 59.9977 32.0000 1.9744 1.9754 425.6397 425.9020 0.0387 -1.0000 -1.0000 5629981 1586581059.10 151.6067 59.9977 32.0000 1.9732 1.9742 425.5171 425.7816 0.0390 -1.0000 -1.0000 5630059 1586581059.20 151.6067 59.9977 32.0000 1.9726 1.9736 425.6532 425.9178 0.0390 -1.0000 -1.0000 5630122 1586581059.30 151.6067 59.9977 32.0000 1.9731 1.9741 425.4739 425.7389 0.0391 -1.0000 -1.0000 5630200 1586581059.40 151.6067 59.9977 32.0000 1.9731 1.9741 425.3681 425.6327 0.0390 -1.0000 -1.0000 5630372 1586581059.50 151.4165 59.9978 32.0000 1.9742 1.9752 425.1732 425.4358 0.0387 -1.0000 -1.0000 5630434 1586581059.60 151.4165 59.9978 32.0000 1.9732 1.9742 425.0470 425.3104 0.0389 -1.0000 -1.0000 5630512 1586581059.70 151.4165 59.9978 32.0000 1.9732 1.9742 425.1561 425.4196 0.0389 -1.0000 -1.0000 5630575 1586581059.80 151.4165 59.9978 32.0000 1.9727 1.9738 425.2149 425.4784 0.0389 -1.0000 -1.0000 5630637 1586581059.90 151.4165 59.9978 32.0000 1.9735 1.9745 424.8417 425.1052 0.0389 -1.0000 -1.0000 5630825 1586581060.00 151.4165 59.9978 32.0000 1.9743 1.9753 424.8081 425.0721 0.0390 -1.0000 -1.0000 5630887 1586581060.10 151.4634 59.9978 32.0000 1.9737 1.9747 424.9996 425.2637 0.0390 -1.0000 -1.0000 5630950 1586581060.20 151.5572 59.9978 32.0000 1.9732 1.9742 425.2260 425.4900 0.0389 -1.0000 -1.0000 5631028 1586581060.30 151.5572 59.9978 32.0000 1.9730 1.9740 425.0673 425.3309 0.0389 -1.0000 -1.0000 5631090 1586581060.40 151.5572 59.9978 32.0000 1.9735 1.9745 424.9345 425.1988 0.0390 -1.0000 -1.0000 5631481 1586581060.50 151.5572 59.9978 32.0000 1.9741 1.9752 424.5092 424.7732 0.0390 -1.0000 -1.0000 5631543 1586581060.60 151.5572 59.9978 32.0000 1.9736 1.9746 424.1732 424.4369 0.0390 -1.0000 -1.0000 5631606 1586581060.70 151.5572 59.9978 32.0000 1.9725 1.9735 424.3769 424.6406 0.0390 -1.0000 -1.0000 5631684 1586581060.80 151.5572 59.9978 32.0000 1.9735 1.9745 424.4159 424.6798 0.0390 -1.0000 -1.0000 5631746 1586581060.90 151.5572 59.9978 32.0000 1.9733 1.9743 424.3136 424.5768 0.0389 -1.0000 -1.0000 5632075 1586581061.00 151.5572 59.9978 32.0000 1.9740 1.9751 424.1635 424.4273 0.0391 -1.0000 -1.0000 5632153 1586581061.10 151.5572 59.9978 32.0000 1.9734 1.9744 424.1471 424.4107 0.0389 -1.0000 -1.0000 5632215 1586581061.20 151.5712 59.9978 32.0000 1.9730 1.9741 424.1645 424.4285 0.0391 -1.0000 -1.0000 5632278 1586581061.30 151.5934 59.9978 32.0000 1.9737 1.9748 423.7757 424.0392 0.0390 -1.0000 -1.0000 5632340 1586581061.40 151.5934 59.9978 32.0000 1.9736 1.9746 423.4484 423.7113 0.0390 -1.0000 -1.0000 5633121 1586581061.50 151.5934 59.9978 32.0000 1.9727 1.9737 423.0069 423.2693 0.0389 -1.0000 -1.0000 5633184 1586581061.60 151.5934 59.9978 32.0000 1.9727 1.9737 421.4397 421.7011 0.0389 -1.0000 -1.0000 5633262 1586581061.70 151.5925 59.9978 32.0000 1.9737 1.9747 421.0786 421.3403 0.0390 -1.0000 -1.0000 5633324 1586581061.80 151.4614 59.9978 32.0000 1.9742 1.9753 422.0247 422.2874 0.0391 -1.0000 -1.0000 5633387 1586581061.90 151.4614 59.9978 32.0000 1.9733 1.9743 422.7747 423.0377 0.0391 -1.0000 -1.0000 5633465 1586581062.00 151.4614 59.9978 32.0000 1.9734 1.9744 422.3578 422.6202 0.0389 -1.0000 -1.0000 5633527 1586581062.10 151.4614 59.9978 32.0000 1.9737 1.9748 421.2555 421.5163 0.0388 -1.0000 -1.0000 5633590 1586581062.20 151.4614 59.9978 32.0000 1.9743 1.9753 420.6408 420.9021 0.0390 -1.0000 -1.0000 5633652 1586581062.30 151.4859 59.9978 32.0000 1.9741 1.9751 421.4635 421.7256 0.0390 -1.0000 -1.0000 5633715 1586581062.40 151.5183 59.9978 32.0000 1.9730 1.9740 422.3314 422.5939 0.0390 -1.0000 -1.0000 5633793 1586581062.50 151.5183 59.9978 32.0000 1.9724 1.9734 421.9030 422.1657 0.0391 -1.0000 -1.0000 5633855 1586581062.60 151.5183 59.9978 32.0000 1.9733 1.9743 421.2324 421.4952 0.0392 -1.0000 -1.0000 5633918 1586581062.70 151.5183 59.9978 32.0000 1.9738 1.9748 420.7206 420.9822 0.0390 -1.0000 -1.0000 5633996 1586581062.80 151.5183 59.9978 32.0000 1.9737 1.9747 420.4447 420.7062 0.0391 -1.0000 -1.0000 5634059 1586581062.90 151.5384 59.9978 32.0000 1.9726 1.9737 420.7691 421.0313 0.0391 -1.0000 -1.0000 5634121 1586581063.00 151.5486 59.9978 32.0000 1.9740 1.9750 421.0733 421.3369 0.0392 -1.0000 -1.0000 5634183 1586581063.10 151.5486 59.9978 32.0000 1.9738 1.9748 421.8160 422.0779 0.0389 -1.0000 -1.0000 5634246 1586581063.20 151.5486 59.9978 32.0000 1.9737 1.9747 423.4730 423.7358 0.0390 -1.0000 -1.0000 5634308 1586581063.30 151.5486 59.9978 32.0000 1.9724 1.9734 424.5107 424.7741 0.0389 -1.0000 -1.0000 5634387 1586581063.40 151.5486 59.9978 32.0000 1.9728 1.9738 424.4266 424.6898 0.0389 -1.0000 -1.0000 5634449 1586581063.50 151.5486 59.9978 32.0000 1.9740 1.9750 424.1309 424.3947 0.0391 -1.0000 -1.0000 5634512 1586581063.60 151.5486 59.9978 32.0000 1.9735 1.9745 424.0626 424.3257 0.0389 -1.0000 -1.0000 5634590 1586581063.70 151.5486 59.9978 32.0000 1.9739 1.9749 424.1927 424.4564 0.0390 -1.0000 -1.0000 5634652 1586581063.80 151.5486 59.9978 32.0000 1.9732 1.9742 423.9934 424.2566 0.0389 -1.0000 -1.0000 5634699 1586581063.90 151.5486 59.9978 32.0000 1.9732 1.9742 423.2638 423.5261 0.0389 -1.0000 -1.0000 5634777 1586581064.00 151.5486 59.9978 32.0000 1.9738 1.9748 423.0271 423.2901 0.0391 -1.0000 -1.0000 5634965 1586581064.10 151.4686 59.9978 32.0000 1.9737 1.9747 423.0658 423.3278 0.0390 -1.0000 -1.0000 5635027 1586581064.20 151.4182 59.9978 32.0000 1.9741 1.9751 423.1300 423.3943 0.0390 -1.0000 -1.0000 5635090 1586581064.30 151.4182 59.9978 32.0000 1.9736 1.9746 423.2019 423.4641 0.0389 -1.0000 -1.0000 5635152 1586581064.40 151.4182 59.9978 32.0000 1.9736 1.9746 423.2780 423.5419 0.0391 -1.0000 -1.0000 5635230 1586581064.50 151.4182 59.9978 32.0000 1.9736 1.9746 423.4734 423.7374 0.0391 -1.0000 -1.0000 5635464 1586581064.60 151.4182 59.9978 32.0000 1.9742 1.9752 423.4813 423.7451 0.0391 -1.0000 -1.0000 5635527 1586581064.70 151.4182 59.9978 32.0000 1.9732 1.9743 423.7428 424.0063 0.0390 -1.0000 -1.0000 5635605 1586581064.80 151.4182 59.9978 32.0000 1.9733 1.9743 423.6638 423.9270 0.0390 -1.0000 -1.0000 5635668 1586581064.90 151.4182 59.9978 32.0000 1.9738 1.9748 423.4133 423.6764 0.0390 -1.0000 -1.0000 5635730 1586581065.00 151.4182 59.9978 32.0000 1.9744 1.9754 423.1886 423.4518 0.0391 -1.0000 -1.0000 5635964 1586581065.10 151.4182 59.9978 32.0000 1.9747 1.9758 422.8702 423.1330 0.0389 -1.0000 -1.0000 5636027 1586581065.20 151.4182 59.9978 32.0000 1.9743 1.9753 423.0168 423.2800 0.0390 -1.0000 -1.0000 5636089 1586581065.30 151.4546 59.9973 32.0000 1.9737 1.9747 422.8739 423.1365 0.0389 -1.0000 -1.0000 5636168 1586581065.40 151.4813 59.9973 32.0000 1.9738 1.9748 422.5879 422.8502 0.0390 -1.0000 -1.0000 5636230 1586581065.50 151.5045 59.9973 32.0000 1.9738 1.9748 422.4812 422.7435 0.0389 -1.0000 -1.0000 5636449 1586581065.60 151.5045 59.9973 32.0000 1.9736 1.9746 422.7545 423.0173 0.0390 -1.0000 -1.0000 5636527 1586581065.70 151.5045 59.9973 32.0000 1.9734 1.9744 422.9119 423.1746 0.0390 -1.0000 -1.0000 5636589 1586581065.80 151.4895 59.9973 32.0000 1.9736 1.9746 422.7800 423.0425 0.0390 -1.0000 -1.0000 5636652 1586581065.90 151.4373 59.9973 32.0000 1.9740 1.9750 422.8792 423.1427 0.0391 -1.0000 -1.0000 5636730 1586581066.00 151.4373 59.9973 32.0000 1.9742 1.9752 422.8822 423.1447 0.0389 -1.0000 -1.0000 5636948 1586581066.10 151.4373 59.9973 32.0000 1.9740 1.9750 422.9654 423.2279 0.0390 -1.0000 -1.0000 5637011 1586581066.20 151.4373 59.9973 32.0000 1.9731 1.9741 423.1243 423.3883 0.0391 -1.0000 -1.0000 5637089 1586581066.30 151.4373 59.9973 32.0000 1.9730 1.9740 423.1976 423.4606 0.0390 -1.0000 -1.0000 5637151 1586581066.40 151.4423 59.9973 32.0000 1.9737 1.9747 423.0604 423.3243 0.0391 -1.0000 -1.0000 5637214 1586581066.50 151.4514 59.9973 32.0000 1.9743 1.9753 422.9941 423.2570 0.0389 -1.0000 -1.0000 5637448 1586581066.60 151.4514 59.9973 32.0000 1.9740 1.9750 423.2146 423.4773 0.0390 -1.0000 -1.0000 5637511 1586581066.70 151.4514 59.9973 32.0000 1.9731 1.9741 423.2856 423.5480 0.0389 -1.0000 -1.0000 5637589 1586581066.80 151.4514 59.9973 32.0000 1.9729 1.9739 423.4210 423.6841 0.0389 -1.0000 -1.0000 5637651 1586581066.90 151.4514 59.9973 32.0000 1.9741 1.9751 423.6598 423.9231 0.0390 -1.0000 -1.0000 5637714 1586581067.00 151.4514 59.9973 32.0000 1.9743 1.9753 423.7395 424.0028 0.0389 -1.0000 -1.0000 5637792 1586581067.10 151.4514 59.9973 32.0000 1.9742 1.9752 423.8764 424.1393 0.0390 -1.0000 -1.0000 5638276 1586581067.20 151.4514 59.9973 32.0000 1.9732 1.9742 423.9395 424.2028 0.0390 -1.0000 -1.0000 5638339 1586581067.30 151.4514 59.9973 32.0000 1.9736 1.9746 423.4329 423.6962 0.0391 -1.0000 -1.0000 5638401 1586581067.40 151.4514 59.9973 32.0000 1.9733 1.9743 422.8436 423.1082 0.0392 -1.0000 -1.0000 5638464 1586581067.50 151.5018 59.9973 32.0000 1.9740 1.9750 422.8112 423.0730 0.0389 -1.0000 -1.0000 5638526 1586581067.60 151.5572 59.9973 32.0000 1.9742 1.9752 422.6712 422.9341 0.0391 -1.0000 -1.0000 5638682 1586581067.70 151.5572 59.9973 32.0000 1.9731 1.9741 422.6272 422.8899 0.0389 -1.0000 -1.0000 5638745 1586581067.80 151.5572 59.9973 32.0000 1.9735 1.9745 422.3310 422.5927 0.0389 -1.0000 -1.0000 5638807 1586581067.90 151.5572 59.9973 32.0000 1.9740 1.9750 422.0273 422.2880 0.0388 -1.0000 -1.0000 5638870 1586581068.00 151.5572 59.9973 32.0000 1.9735 1.9745 421.8553 422.1167 0.0389 -1.0000 -1.0000 5638932 1586581068.10 151.4992 59.9973 32.0000 1.9737 1.9747 421.9611 422.2237 0.0391 -1.0000 -1.0000 5639073 1586581068.20 151.4992 59.9973 32.0000 1.9728 1.9738 421.9409 422.2025 0.0389 -1.0000 -1.0000 5639135 1586581068.30 151.4992 59.9973 32.0000 1.9743 1.9753 421.8879 422.1496 0.0389 -1.0000 -1.0000 5639198 1586581068.40 151.4992 59.9973 32.0000 1.9746 1.9756 421.8495 422.1123 0.0391 -1.0000 -1.0000 5639276 1586581068.50 151.4786 59.9973 32.0000 1.9749 1.9759 422.0059 422.2680 0.0389 -1.0000 -1.0000 5639338 1586581068.60 151.5918 59.9973 32.0000 1.9738 1.9748 422.2294 422.4915 0.0390 -1.0000 -1.0000 5639417 1586581068.70 151.6265 59.9973 32.0000 1.9731 1.9741 422.2865 422.5490 0.0390 -1.0000 -1.0000 5639495 1586581068.80 151.6265 59.9973 32.0000 1.9737 1.9747 421.9925 422.2537 0.0389 -1.0000 -1.0000 5639557 1586581068.90 151.6265 59.9973 32.0000 1.9736 1.9746 422.0691 422.3306 0.0389 -1.0000 -1.0000 5639620 1586581069.00 151.6265 59.9973 32.0000 1.9737 1.9747 422.0478 422.3098 0.0390 -1.0000 -1.0000 5639698 1586581069.10 151.6200 59.9973 32.0000 1.9735 1.9745 421.9272 422.1897 0.0390 -1.0000 -1.0000 5639979 1586581069.20 151.5403 59.9973 32.0000 1.9740 1.9750 421.8589 422.1207 0.0390 -1.0000 -1.0000 5640041 1586581069.30 151.5403 59.9973 32.0000 1.9732 1.9742 421.7849 422.0467 0.0390 -1.0000 -1.0000 5640120 1586581069.40 151.5403 59.9973 32.0000 1.9728 1.9738 421.8452 422.1070 0.0389 -1.0000 -1.0000 5640182 1586581069.50 151.5403 59.9973 32.0000 1.9732 1.9742 422.0475 422.3098 0.0390 -1.0000 -1.0000 5640244 1586581069.60 151.5403 59.9973 32.0000 1.9739 1.9749 422.1131 422.3758 0.0390 -1.0000 -1.0000 5640432 1586581069.70 151.5403 59.9973 32.0000 1.9745 1.9755 421.7947 422.0570 0.0391 -1.0000 -1.0000 5640494 1586581069.80 151.5403 59.9973 32.0000 1.9743 1.9753 421.6573 421.9193 0.0390 -1.0000 -1.0000 5640557 1586581069.90 151.5403 59.9973 32.0000 1.9741 1.9751 421.7907 422.0525 0.0390 -1.0000 -1.0000 5640635 1586581070.00 151.5403 59.9973 32.0000 1.9732 1.9742 421.7656 422.0282 0.0390 -1.0000 -1.0000 5640698 1586581070.10 151.5102 59.9979 32.0000 1.9738 1.9748 421.6675 421.9301 0.0391 -1.0000 -1.0000 5640932 1586581070.20 151.5102 59.9979 32.0000 1.9739 1.9750 421.4991 421.7609 0.0390 -1.0000 -1.0000 5641010 1586581070.30 151.5102 59.9979 32.0000 1.9739 1.9750 421.5039 421.7661 0.0390 -1.0000 -1.0000 5641072 1586581070.40 151.6403 59.9979 32.0000 1.9742 1.9752 421.3328 421.5939 0.0389 -1.0000 -1.0000 5641135 1586581070.50 151.6403 59.9979 32.0000 1.9737 1.9747 421.1223 421.3834 0.0389 -1.0000 -1.0000 5641197 1586581070.60 151.6403 59.9979 32.0000 1.9742 1.9752 421.0550 421.3163 0.0389 -1.0000 -1.0000 5641869 1586581070.70 151.6403 59.9979 32.0000 1.9740 1.9750 420.6235 420.8846 0.0390 -1.0000 -1.0000 5641947 1586581070.80 151.6403 59.9979 32.0000 1.9740 1.9751 420.5333 420.7949 0.0390 -1.0000 -1.0000 5642010 1586581070.90 151.5931 59.9979 32.0000 1.9741 1.9751 421.0070 421.2689 0.0390 -1.0000 -1.0000 5642072 1586581071.00 151.4460 59.9979 32.0000 1.9723 1.9733 421.3735 421.6358 0.0391 -1.0000 -1.0000 5642150 1586581071.10 151.4460 59.9979 32.0000 1.9735 1.9745 421.7399 422.0027 0.0391 -1.0000 -1.0000 5642213 1586581071.20 151.4460 59.9979 32.0000 1.9732 1.9742 421.3191 421.5814 0.0391 -1.0000 -1.0000 5642275 1586581071.30 151.4460 59.9979 32.0000 1.9737 1.9748 420.1645 420.4261 0.0391 -1.0000 -1.0000 5642338 1586581071.40 151.4460 59.9979 32.0000 1.9737 1.9747 419.3032 419.5638 0.0390 -1.0000 -1.0000 5642401 1586581071.50 151.5582 59.9979 32.0000 1.9740 1.9750 419.3227 419.5833 0.0390 -1.0000 -1.0000 5642478 1586581071.60 151.5582 59.9979 32.0000 1.9732 1.9743 419.2314 419.4916 0.0389 -1.0000 -1.0000 5642541 1586581071.70 151.5582 59.9979 32.0000 1.9738 1.9748 418.8683 419.1280 0.0389 -1.0000 -1.0000 5642681 1586581071.80 151.5582 59.9979 32.0000 1.9738 1.9748 418.5770 418.8366 0.0390 -1.0000 -1.0000 5642729 1586581071.90 151.5582 59.9979 32.0000 1.9739 1.9749 418.5887 418.8490 0.0390 -1.0000 -1.0000 5642806 1586581072.00 151.5582 59.9979 32.0000 1.9735 1.9745 418.5817 418.8412 0.0389 -1.0000 -1.0000 5642869 1586581072.10 151.5582 59.9979 32.0000 1.9732 1.9742 418.4940 418.7533 0.0389 -1.0000 -1.0000 5642931 1586581072.20 151.6203 59.9979 32.0000 1.9742 1.9752 418.3998 418.6603 0.0391 -1.0000 -1.0000 5643228 1586581072.30 151.6203 59.9979 32.0000 1.9745 1.9755 418.2069 418.4673 0.0390 -1.0000 -1.0000 5643291 1586581072.40 151.6203 59.9979 32.0000 1.9737 1.9747 418.3725 418.6318 0.0388 -1.0000 -1.0000 5643353 1586581072.50 151.6203 59.9979 32.0000 1.9736 1.9746 418.4738 418.7328 0.0389 -1.0000 -1.0000 5643416 1586581072.60 151.6203 59.9979 32.0000 1.9726 1.9736 418.6368 418.8962 0.0389 -1.0000 -1.0000 5643478 1586581072.70 151.4310 59.9979 32.0000 1.9735 1.9745 418.5353 418.7957 0.0390 -1.0000 -1.0000 5643681 1586581072.80 151.4310 59.9979 32.0000 1.9736 1.9746 418.5054 418.7648 0.0389 -1.0000 -1.0000 5643744 1586581072.90 151.4310 59.9979 32.0000 1.9738 1.9748 418.5427 418.8023 0.0390 -1.0000 -1.0000 5643806 1586581073.00 151.4310 59.9979 32.0000 1.9732 1.9742 418.6953 418.9541 0.0389 -1.0000 -1.0000 5643869 1586581073.10 151.4310 59.9979 32.0000 1.9732 1.9742 418.7884 419.0486 0.0390 -1.0000 -1.0000 5643931 1586581073.20 151.4310 59.9979 32.0000 1.9738 1.9748 418.7203 418.9803 0.0390 -1.0000 -1.0000 5644213 1586581073.30 151.4310 59.9979 32.0000 1.9742 1.9752 418.6301 418.8905 0.0390 -1.0000 -1.0000 5644291 1586581073.40 151.4310 59.9979 32.0000 1.9745 1.9755 418.7076 418.9669 0.0389 -1.0000 -1.0000 5644353 1586581073.50 151.4310 59.9979 32.0000 1.9728 1.9738 418.8531 419.1130 0.0390 -1.0000 -1.0000 5644416 1586581073.60 151.4310 59.9979 32.0000 1.9732 1.9742 418.9283 419.1889 0.0390 -1.0000 -1.0000 5644478 1586581073.70 151.4310 59.9979 32.0000 1.9736 1.9746 419.0411 419.3012 0.0390 -1.0000 -1.0000 5645275 1586581073.80 151.4504 59.9979 32.0000 1.9743 1.9753 419.0680 419.3281 0.0390 -1.0000 -1.0000 5645337 1586581073.90 151.4504 59.9979 32.0000 1.9742 1.9752 419.0825 419.3432 0.0390 -1.0000 -1.0000 5645415 1586581074.00 151.5540 59.9979 32.0000 1.9721 1.9731 419.2738 419.5345 0.0391 -1.0000 -1.0000 5645478 1586581074.10 151.5193 59.9979 32.0000 1.9732 1.9742 419.3783 419.6388 0.0390 -1.0000 -1.0000 5645540 1586581074.20 151.5193 59.9979 32.0000 1.9740 1.9750 419.4084 419.6689 0.0389 -1.0000 -1.0000 5645618 1586581074.30 151.5193 59.9979 32.0000 1.9738 1.9748 419.2705 419.5299 0.0388 -1.0000 -1.0000 5645681 1586581074.40 151.5193 59.9979 32.0000 1.9729 1.9739 419.4453 419.7055 0.0390 -1.0000 -1.0000 5645743 1586581074.50 151.5193 59.9979 32.0000 1.9732 1.9742 419.8907 420.1523 0.0391 -1.0000 -1.0000 5645806 1586581074.60 151.5054 59.9979 32.0000 1.9732 1.9742 419.9992 420.2598 0.0389 -1.0000 -1.0000 5645868 1586581074.70 151.5054 59.9979 32.0000 1.9734 1.9744 419.6031 419.8633 0.0389 -1.0000 -1.0000 5645946 1586581074.80 151.5054 59.9979 32.0000 1.9744 1.9755 419.9337 420.1939 0.0388 -1.0000 -1.0000 5646009 1586581074.90 151.5054 59.9979 32.0000 1.9738 1.9748 420.4740 420.7339 0.0388 -1.0000 -1.0000 5646072 1586581075.00 151.5054 59.9979 32.0000 1.9734 1.9744 420.0920 420.3521 0.0389 -1.0000 -1.0000 5646149 1586581075.10 151.5054 59.9979 32.0000 1.9739 1.9749 419.7149 419.9757 0.0390 -1.0000 -1.0000 5646212 1586581075.20 151.5054 59.9979 32.0000 1.9742 1.9752 419.9673 420.2274 0.0388 -1.0000 -1.0000 5646274 1586581075.30 151.5863 59.9990 32.0000 1.9741 1.9751 420.2272 420.4891 0.0391 -1.0000 -1.0000 5646352 1586581075.40 151.5895 59.9990 32.0000 1.9740 1.9750 420.3929 420.6547 0.0390 -1.0000 -1.0000 5646415 1586581075.50 151.5408 59.9990 32.0000 1.9731 1.9741 420.2936 420.5545 0.0390 -1.0000 -1.0000 5646478 1586581075.60 151.5408 59.9990 32.0000 1.9740 1.9750 420.1762 420.4379 0.0391 -1.0000 -1.0000 5646540 1586581075.70 151.5408 59.9990 32.0000 1.9736 1.9746 420.5053 420.7662 0.0389 -1.0000 -1.0000 5646603 1586581075.80 151.5408 59.9990 32.0000 1.9735 1.9745 421.1279 421.3895 0.0391 -1.0000 -1.0000 5646681 1586581075.90 151.5408 59.9990 32.0000 1.9736 1.9746 420.9948 421.2568 0.0390 -1.0000 -1.0000 5646743 1586581076.00 151.5408 59.9990 32.0000 1.9740 1.9750 420.5592 420.8200 0.0389 -1.0000 -1.0000 5646805 1586581076.10 151.5408 59.9990 32.0000 1.9732 1.9742 420.7807 421.0415 0.0389 -1.0000 -1.0000 5646868 1586581076.20 151.5408 59.9990 32.0000 1.9731 1.9741 421.0365 421.2974 0.0389 -1.0000 -1.0000 5646946 1586581076.30 151.5408 59.9990 32.0000 1.9732 1.9742 420.8397 421.0991 0.0387 -1.0000 -1.0000 5647118 1586581076.40 151.5408 59.9990 32.0000 1.9725 1.9735 420.8656 421.1259 0.0388 -1.0000 -1.0000 5647196 1586581076.50 151.5459 59.9990 32.0000 1.9737 1.9747 421.1695 421.4310 0.0389 -1.0000 -1.0000 5647258 1586581076.60 151.5460 59.9990 32.0000 1.9732 1.9743 421.4300 421.6908 0.0389 -1.0000 -1.0000 5647321 1586581076.70 151.5460 59.9990 32.0000 1.9732 1.9743 421.1623 421.4239 0.0390 -1.0000 -1.0000 5647399 1586581076.80 151.5460 59.9990 32.0000 1.9727 1.9738 420.7488 421.0101 0.0390 -1.0000 -1.0000 5647836 1586581076.90 151.5460 59.9990 32.0000 1.9734 1.9745 420.8734 421.1355 0.0390 -1.0000 -1.0000 5647899 1586581077.00 151.5460 59.9990 32.0000 1.9736 1.9746 421.1892 421.4506 0.0389 -1.0000 -1.0000 5647962 1586581077.10 151.5460 59.9990 32.0000 1.9729 1.9739 421.2492 421.5106 0.0389 -1.0000 -1.0000 5648024 1586581077.20 151.5460 59.9990 32.0000 1.9719 1.9729 420.9146 421.1755 0.0388 -1.0000 -1.0000 5648102 1586581077.30 151.5460 59.9990 32.0000 1.9723 1.9733 420.6416 420.9029 0.0390 -1.0000 -1.0000 5648180 1586581077.40 151.5460 59.9990 32.0000 1.9732 1.9742 420.6130 420.8741 0.0389 -1.0000 -1.0000 5648462 1586581077.50 151.5460 59.9990 32.0000 1.9741 1.9751 420.9750 421.2357 0.0388 -1.0000 -1.0000 5648524 1586581077.60 151.5460 59.9990 32.0000 1.9733 1.9743 421.1231 421.3841 0.0389 -1.0000 -1.0000 5648587 1586581077.70 151.5098 59.9990 32.0000 1.9728 1.9738 421.1956 421.4563 0.0389 -1.0000 -1.0000 5648649 1586581077.80 151.4431 59.9990 32.0000 1.9732 1.9742 421.1373 421.3987 0.0389 -1.0000 -1.0000 5648712 1586581077.90 151.4431 59.9990 32.0000 1.9739 1.9749 420.9907 421.2519 0.0389 -1.0000 -1.0000 5648946 1586581078.00 151.4431 59.9990 32.0000 1.9733 1.9743 420.8680 421.1288 0.0389 -1.0000 -1.0000 5649008 1586581078.10 151.4431 59.9990 32.0000 1.9731 1.9741 421.0989 421.3602 0.0389 -1.0000 -1.0000 5649071 1586581078.20 151.4388 59.9990 32.0000 1.9730 1.9740 421.4072 421.6684 0.0389 -1.0000 -1.0000 5649149 1586581078.30 151.4212 59.9990 32.0000 1.9731 1.9741 421.6903 421.9516 0.0389 -1.0000 -1.0000 5649211 1586581078.40 151.4212 59.9990 32.0000 1.9737 1.9747 421.4927 421.7547 0.0390 -1.0000 -1.0000 5649445 1586581078.50 151.4212 59.9990 32.0000 1.9738 1.9748 421.2501 421.5119 0.0390 -1.0000 -1.0000 5649508 1586581078.60 151.4212 59.9990 32.0000 1.9734 1.9744 420.9268 421.1879 0.0389 -1.0000 -1.0000 5649570 1586581078.70 151.4665 59.9990 32.0000 1.9731 1.9742 420.3348 420.5955 0.0390 -1.0000 -1.0000 5649649 1586581078.80 151.5145 59.9990 32.0000 1.9738 1.9748 420.0312 420.2924 0.0390 -1.0000 -1.0000 5649711 1586581078.90 151.5145 59.9990 32.0000 1.9734 1.9744 419.9295 420.1900 0.0389 -1.0000 -1.0000 5649774 1586581079.00 151.5145 59.9990 32.0000 1.9731 1.9741 419.9084 420.1699 0.0390 -1.0000 -1.0000 5649852 1586581079.10 151.5145 59.9990 32.0000 1.9726 1.9736 420.2285 420.4883 0.0389 -1.0000 -1.0000 5649930 1586581079.20 151.5145 59.9990 32.0000 1.9726 1.9736 420.3283 420.5894 0.0390 -1.0000 -1.0000 5649993 1586581079.30 151.5571 59.9990 32.0000 1.9732 1.9742 420.3074 420.5687 0.0390 -1.0000 -1.0000 5650055 1586581079.40 151.5571 59.9990 32.0000 1.9737 1.9747 420.3569 420.6179 0.0389 -1.0000 -1.0000 5650180 1586581079.50 151.5571 59.9990 32.0000 1.9735 1.9745 420.1576 420.4185 0.0390 -1.0000 -1.0000 5650242 1586581079.60 151.5571 59.9990 32.0000 1.9734 1.9744 420.1073 420.3687 0.0390 -1.0000 -1.0000 5650321 1586581079.70 151.5571 59.9990 32.0000 1.9723 1.9733 420.4804 420.7405 0.0388 -1.0000 -1.0000 5650383 1586581079.80 151.5571 59.9990 32.0000 1.9731 1.9741 420.5296 420.7901 0.0389 -1.0000 -1.0000 5650445 1586581079.90 151.5571 59.9990 32.0000 1.9731 1.9741 420.0274 420.2891 0.0390 -1.0000 -1.0000 5650836 1586581080.00 151.3943 59.9986 32.0000 1.9729 1.9739 420.0431 420.3034 0.0389 -1.0000 -1.0000 5650898 1586581080.10 151.3912 59.9986 32.0000 1.9729 1.9739 420.2746 420.5353 0.0389 -1.0000 -1.0000 5650961 1586581080.20 151.3912 59.9986 32.0000 1.9742 1.9752 420.1867 420.4476 0.0390 -1.0000 -1.0000 5651039 1586581080.30 151.4778 59.9986 32.0000 1.9751 1.9761 419.8812 420.1418 0.0389 -1.0000 -1.0000 5651101 1586581080.40 151.4778 59.9986 32.0000 1.9738 1.9748 419.3862 419.6458 0.0388 -1.0000 -1.0000 5651164 1586581080.50 151.4778 59.9986 32.0000 1.9732 1.9742 419.0218 419.2809 0.0388 -1.0000 -1.0000 5652179 1586581080.60 151.4778 59.9986 32.0000 1.9728 1.9738 419.0455 419.3052 0.0390 -1.0000 -1.0000 5652242 1586581080.70 151.4549 59.9986 32.0000 1.9735 1.9745 419.2199 419.4794 0.0389 -1.0000 -1.0000 5652320 1586581080.80 151.4549 59.9986 32.0000 1.9734 1.9744 419.4596 419.7203 0.0390 -1.0000 -1.0000 5652382 1586581080.90 151.4549 59.9986 32.0000 1.9739 1.9749 419.5076 419.7672 0.0388 -1.0000 -1.0000 5652445 1586581081.00 151.4549 59.9986 32.0000 1.9727 1.9737 419.7549 420.0148 0.0389 -1.0000 -1.0000 5652523 1586581081.10 151.4549 59.9986 32.0000 1.9727 1.9737 419.6997 419.9597 0.0389 -1.0000 -1.0000 5652585 1586581081.20 151.4533 59.9986 32.0000 1.9739 1.9749 419.8616 420.1220 0.0389 -1.0000 -1.0000 5652648 1586581081.30 151.4533 59.9986 32.0000 1.9741 1.9751 419.8313 420.0915 0.0389 -1.0000 -1.0000 5652710 1586581081.40 151.4533 59.9986 32.0000 1.9726 1.9736 420.0891 420.3488 0.0388 -1.0000 -1.0000 5652773 1586581081.50 151.4533 59.9986 32.0000 1.9726 1.9736 420.0996 420.3610 0.0391 -1.0000 -1.0000 5653101 1586581081.60 151.4533 59.9986 32.0000 1.9734 1.9744 419.9706 420.2311 0.0389 -1.0000 -1.0000 5653179 1586581081.70 151.4501 59.9986 32.0000 1.9744 1.9754 419.4916 419.7513 0.0388 -1.0000 -1.0000 5653241 1586581081.80 151.4478 59.9986 32.0000 1.9732 1.9742 419.5110 419.7715 0.0390 -1.0000 -1.0000 5653304 1586581081.90 151.4478 59.9986 32.0000 1.9727 1.9737 419.6621 419.9213 0.0388 -1.0000 -1.0000 5653382 1586581082.00 151.4478 59.9986 32.0000 1.9728 1.9738 419.6799 419.9404 0.0389 -1.0000 -1.0000 5653445 1586581082.10 151.4478 59.9986 32.0000 1.9737 1.9747 419.5838 419.8435 0.0388 -1.0000 -1.0000 5653507 1586581082.20 151.4478 59.9986 32.0000 1.9731 1.9741 419.6503 419.9114 0.0390 -1.0000 -1.0000 5653585 1586581082.30 151.4478 59.9986 32.0000 1.9737 1.9747 419.6840 419.9445 0.0389 -1.0000 -1.0000 5653648 1586581082.40 151.5487 59.9986 32.0000 1.9734 1.9744 419.4714 419.7312 0.0388 -1.0000 -1.0000 5653710 1586581082.50 151.5487 59.9986 32.0000 1.9736 1.9746 419.1324 419.3914 0.0388 -1.0000 -1.0000 5653773 1586581082.60 151.5487 59.9986 32.0000 1.9736 1.9746 419.3133 419.5727 0.0388 -1.0000 -1.0000 5653835 1586581082.70 151.5487 59.9986 32.0000 1.9732 1.9742 419.6707 419.9304 0.0388 -1.0000 -1.0000 5653913 1586581082.80 151.5487 59.9986 32.0000 1.9729 1.9739 419.8288 420.0887 0.0388 -1.0000 -1.0000 5653976 1586581082.90 151.5482 59.9986 32.0000 1.9731 1.9741 419.6729 419.9325 0.0388 -1.0000 -1.0000 5654038 1586581083.00 151.5474 59.9986 32.0000 1.9737 1.9747 419.4715 419.7316 0.0389 -1.0000 -1.0000 5654117 1586581083.10 151.5474 59.9986 32.0000 1.9726 1.9737 419.4826 419.7433 0.0390 -1.0000 -1.0000 5654179 1586581083.20 151.5474 59.9986 32.0000 1.9737 1.9747 419.6162 419.8761 0.0388 -1.0000 -1.0000 5654241 1586581083.30 151.5474 59.9986 32.0000 1.9737 1.9747 419.6324 419.8931 0.0390 -1.0000 -1.0000 5654304 1586581083.40 151.5474 59.9986 32.0000 1.9745 1.9755 419.3377 419.5974 0.0389 -1.0000 -1.0000 5654366 1586581083.50 151.5474 59.9986 32.0000 1.9740 1.9750 419.3916 419.6510 0.0387 -1.0000 -1.0000 5654429 1586581083.60 151.5481 59.9986 32.0000 1.9734 1.9744 419.5531 419.8135 0.0389 -1.0000 -1.0000 5654507 1586581083.70 151.5481 59.9986 32.0000 1.9725 1.9735 419.6455 419.9056 0.0389 -1.0000 -1.0000 5654570 1586581083.80 151.5481 59.9986 32.0000 1.9725 1.9735 419.6799 419.9395 0.0388 -1.0000 -1.0000 5654632 1586581083.90 151.5481 59.9986 32.0000 1.9734 1.9744 419.6220 419.8815 0.0388 -1.0000 -1.0000 5654710 1586581084.00 151.5481 59.9986 32.0000 1.9733 1.9743 419.4046 419.6644 0.0389 -1.0000 -1.0000 5655866 1586581084.10 151.5345 59.9986 32.0000 1.9737 1.9747 419.3740 419.6335 0.0388 -1.0000 -1.0000 5655928 1586581084.20 151.5027 59.9986 32.0000 1.9721 1.9731 419.5157 419.7749 0.0388 -1.0000 -1.0000 5655991 1586581084.30 151.5027 59.9986 32.0000 1.9729 1.9739 419.5588 419.8180 0.0387 -1.0000 -1.0000 5656053 1586581084.40 151.5027 59.9986 32.0000 1.9739 1.9749 419.7350 419.9947 0.0389 -1.0000 -1.0000 5656131 1586581084.50 151.5027 59.9986 32.0000 1.9736 1.9746 420.0779 420.3375 0.0388 -1.0000 -1.0000 5656194 1586581084.60 151.5027 59.9986 32.0000 1.9723 1.9733 420.3529 420.6129 0.0388 -1.0000 -1.0000 5656256 1586581084.70 151.5177 59.9980 32.0000 1.9731 1.9741 420.1468 420.4071 0.0389 -1.0000 -1.0000 5656334 1586581084.80 151.5177 59.9980 32.0000 1.9732 1.9743 419.9326 420.1932 0.0389 -1.0000 -1.0000 5656397 1586581084.90 151.5177 59.9980 32.0000 1.9731 1.9741 419.6636 419.9234 0.0388 -1.0000 -1.0000 5656459 1586581085.00 151.5177 59.9980 32.0000 1.9724 1.9734 419.5970 419.8557 0.0387 -1.0000 -1.0000 5656522 1586581085.10 151.5177 59.9980 32.0000 1.9727 1.9737 419.3932 419.6533 0.0389 -1.0000 -1.0000 5656584 1586581085.20 151.5177 59.9980 32.0000 1.9730 1.9740 419.3621 419.6220 0.0389 -1.0000 -1.0000 5656647 1586581085.30 151.5313 59.9980 32.0000 1.9732 1.9742 419.3894 419.6489 0.0389 -1.0000 -1.0000 5656725 1586581085.40 151.5313 59.9980 32.0000 1.9736 1.9746 419.4327 419.6928 0.0389 -1.0000 -1.0000 5656788 1586581085.50 151.5313 59.9980 32.0000 1.9725 1.9735 419.4723 419.7319 0.0389 -1.0000 -1.0000 5656850 1586581085.60 151.5313 59.9980 32.0000 1.9730 1.9740 419.1836 419.4432 0.0389 -1.0000 -1.0000 5656928 1586581085.70 151.5313 59.9980 32.0000 1.9742 1.9752 418.9719 419.2314 0.0389 -1.0000 -1.0000 5656991 1586581085.80 151.5313 59.9980 32.0000 1.9740 1.9750 418.9336 419.1926 0.0387 -1.0000 -1.0000 5657053 1586581085.90 151.5313 59.9980 32.0000 1.9737 1.9747 419.0887 419.3474 0.0388 -1.0000 -1.0000 5657131 1586581086.00 151.5313 59.9980 32.0000 1.9731 1.9741 419.1393 419.3988 0.0388 -1.0000 -1.0000 5657194 1586581086.10 151.5313 59.9980 32.0000 1.9732 1.9742 419.0688 419.3279 0.0388 -1.0000 -1.0000 5657256 1586581086.20 151.5313 59.9980 32.0000 1.9732 1.9742 419.0255 419.2856 0.0389 -1.0000 -1.0000 5657319 1586581086.30 151.5037 59.9980 32.0000 1.9726 1.9736 419.1856 419.4449 0.0388 -1.0000 -1.0000 5657381 1586581086.40 151.4787 59.9980 32.0000 1.9727 1.9737 419.1128 419.3723 0.0389 -1.0000 -1.0000 5657459 1586581086.50 151.4787 59.9980 32.0000 1.9726 1.9736 419.1417 419.4018 0.0388 -1.0000 -1.0000 5657522 1586581086.60 151.4787 59.9980 32.0000 1.9734 1.9744 418.9048 419.1627 0.0387 -1.0000 -1.0000 5657865 1586581086.70 151.4787 59.9980 32.0000 1.9731 1.9741 419.0077 419.2659 0.0387 -1.0000 -1.0000 5657928 1586581086.80 151.4787 59.9980 32.0000 1.9729 1.9739 419.0740 419.3325 0.0387 -1.0000 -1.0000 5657991 1586581086.90 151.4326 59.9980 32.0000 1.9729 1.9739 418.9874 419.2467 0.0388 -1.0000 -1.0000 5658053 1586581087.00 151.4245 59.9980 32.0000 1.9733 1.9743 418.7382 418.9976 0.0389 -1.0000 -1.0000 5658131 1586581087.10 151.4245 59.9980 32.0000 1.9730 1.9740 418.8699 419.1291 0.0388 -1.0000 -1.0000 5658194 1586581087.20 151.4245 59.9980 32.0000 1.9736 1.9746 419.0151 419.2741 0.0388 -1.0000 -1.0000 5658334 1586581087.30 151.4245 59.9980 32.0000 1.9724 1.9734 419.0254 419.2847 0.0388 -1.0000 -1.0000 5658397 1586581087.40 151.4554 59.9980 32.0000 1.9735 1.9745 418.9403 419.1995 0.0388 -1.0000 -1.0000 5658459 1586581087.50 151.5736 59.9980 32.0000 1.9737 1.9747 418.8793 419.1385 0.0388 -1.0000 -1.0000 5658522 1586581087.60 151.5736 59.9980 32.0000 1.9740 1.9750 418.7773 419.0366 0.0389 -1.0000 -1.0000 5658600 1586581087.70 151.5736 59.9980 32.0000 1.9734 1.9744 419.0913 419.3498 0.0387 -1.0000 -1.0000 5658881 1586581087.80 151.5736 59.9980 32.0000 1.9733 1.9743 418.9783 419.2377 0.0389 -1.0000 -1.0000 5658943 1586581087.90 151.5736 59.9980 32.0000 1.9738 1.9748 418.5903 418.8495 0.0388 -1.0000 -1.0000 5659021 1586581088.00 151.5261 59.9980 32.0000 1.9733 1.9743 418.4418 418.7012 0.0389 -1.0000 -1.0000 5659084 1586581088.10 151.5083 59.9980 32.0000 1.9728 1.9738 419.2077 419.4673 0.0388 -1.0000 -1.0000 5659146 1586581088.20 151.5083 59.9980 32.0000 1.9727 1.9738 420.1973 420.4575 0.0389 -1.0000 -1.0000 5659802 1586581088.30 151.5083 59.9980 32.0000 1.9740 1.9750 420.8805 421.1394 0.0387 -1.0000 -1.0000 5659865 1586581088.40 151.5083 59.9980 32.0000 1.9732 1.9742 420.6686 420.9287 0.0388 -1.0000 -1.0000 5659943 1586581088.50 151.5083 59.9980 32.0000 1.9731 1.9741 420.4742 420.7344 0.0388 -1.0000 -1.0000 5700006 1586581088.60 151.4346 59.9980 32.0000 1.9733 1.9743 420.3469 420.6059 0.0388 -1.0000 -1.0000 5700068 1586581088.70 151.4346 59.9980 32.0000 1.9738 1.9748 421.3357 421.5967 0.0388 -1.0000 -1.0000 5700146 1586581088.80 151.4346 59.9980 32.0000 1.9740 1.9750 421.7922 422.0530 0.0388 -1.0000 -1.0000 5700209 1586581088.90 151.4346 59.9980 32.0000 1.9726 1.9736 422.0224 422.2820 0.0386 -1.0000 -1.0000 5700271 1586581089.00 151.4346 59.9980 32.0000 1.9730 1.9740 422.3759 422.6367 0.0387 -1.0000 -1.0000 5700349 1586581089.10 151.5969 59.9980 32.0000 1.9734 1.9744 422.2057 422.4659 0.0387 -1.0000 -1.0000 5700412 1586581089.20 151.6015 59.9980 32.0000 1.9736 1.9746 421.7755 422.0364 0.0388 -1.0000 -1.0000 5700474 1586581089.30 151.6015 59.9980 32.0000 1.9740 1.9750 421.3620 421.6224 0.0387 -1.0000 -1.0000 5700552 1586581089.40 151.6015 59.9980 32.0000 1.9737 1.9747 421.0728 421.3328 0.0387 -1.0000 -1.0000 5700615 1586581089.50 151.6015 59.9980 32.0000 1.9739 1.9749 420.9888 421.2492 0.0388 -1.0000 -1.0000 5700677 1586581089.60 151.6015 59.9980 32.0000 1.9737 1.9747 420.7957 421.0558 0.0388 -1.0000 -1.0000 5700740 1586581089.70 151.5862 59.9979 32.0000 1.9740 1.9751 420.3817 420.6424 0.0389 -1.0000 -1.0000 5700802 1586581089.80 151.5124 59.9975 32.0000 1.9730 1.9740 419.6651 419.9245 0.0388 -1.0000 -1.0000 5700865 1586581089.90 151.5124 59.9975 32.0000 1.9732 1.9742 419.0366 419.2957 0.0388 -1.0000 -1.0000 5700958 1586581090.00 151.5124 59.9975 32.0000 1.9730 1.9740 418.5511 418.8097 0.0387 -1.0000 -1.0000 5701021 1586581090.10 151.5124 59.9975 32.0000 1.9737 1.9748 418.3947 418.6538 0.0388 -1.0000 -1.0000 5701083 1586581090.20 151.5124 59.9975 32.0000 1.9734 1.9744 418.2888 418.5474 0.0389 -1.0000 -1.0000 5701224 1586581090.30 151.5124 59.9975 32.0000 1.9730 1.9740 418.4740 418.7324 0.0387 -1.0000 -1.0000 5701287 1586581090.40 151.5124 59.9975 32.0000 1.9727 1.9737 418.6018 418.8609 0.0388 -1.0000 -1.0000 5701349 1586581090.50 151.5124 59.9975 32.0000 1.9728 1.9739 418.6469 418.9057 0.0388 -1.0000 -1.0000 5701412 1586581090.60 151.5124 59.9975 32.0000 1.9729 1.9739 418.7004 418.9594 0.0388 -1.0000 -1.0000 5701474 1586581090.70 151.5124 59.9975 32.0000 1.9738 1.9748 418.5304 418.7884 0.0387 -1.0000 -1.0000 5701880 1586581090.80 151.5124 59.9975 32.0000 1.9737 1.9748 418.5687 418.8271 0.0387 -1.0000 -1.0000 5701958 1586581090.90 151.5391 59.9975 32.0000 1.9732 1.9742 418.7323 418.9904 0.0387 -1.0000 -1.0000 5702021 1586581091.00 151.5638 59.9975 32.0000 1.9729 1.9739 418.8971 419.1559 0.0387 -1.0000 -1.0000 5702083 1586581091.10 151.5638 59.9975 32.0000 1.9739 1.9749 418.8619 419.1204 0.0387 -1.0000 -1.0000 5702146 1586581091.20 151.5638 59.9975 32.0000 1.9734 1.9745 418.8149 419.0737 0.0388 -1.0000 -1.0000 5702208 1586581091.30 151.5638 59.9975 32.0000 1.9740 1.9750 418.7494 419.0085 0.0388 -1.0000 -1.0000 5702349 1586581091.40 151.5638 59.9975 32.0000 1.9731 1.9741 418.7825 419.0407 0.0387 -1.0000 -1.0000 5702411 1586581091.50 151.4356 59.9975 32.0000 1.9729 1.9739 418.9660 419.2256 0.0388 -1.0000 -1.0000 5702474 1586581091.60 151.4261 59.9975 32.0000 1.9721 1.9731 419.1860 419.4448 0.0388 -1.0000 -1.0000 5702552 1586581091.70 151.4261 59.9975 32.0000 1.9731 1.9741 419.8685 420.1272 0.0387 -1.0000 -1.0000 5702615 1586581091.80 151.4261 59.9975 32.0000 1.9736 1.9746 420.6641 420.9246 0.0388 -1.0000 -1.0000 5703005 1586581091.90 151.4261 59.9975 32.0000 1.9738 1.9748 421.1263 421.3864 0.0388 -1.0000 -1.0000 5703067 1586581092.00 151.4261 59.9975 32.0000 1.9725 1.9735 421.5380 421.7987 0.0388 -1.0000 -1.0000 5703130 1586581092.10 151.5038 59.9975 32.0000 1.9730 1.9740 421.6712 421.9315 0.0387 -1.0000 -1.0000 5703192 1586581092.20 151.5038 59.9975 32.0000 1.9739 1.9749 421.2913 421.5516 0.0388 -1.0000 -1.0000 5703270 1586581092.30 151.5038 59.9975 32.0000 1.9734 1.9744 421.0294 421.2891 0.0387 -1.0000 -1.0000 5703505 1586581092.40 151.5038 59.9975 32.0000 1.9726 1.9736 421.4620 421.7226 0.0388 -1.0000 -1.0000 5703567 1586581092.50 151.5038 59.9975 32.0000 1.9727 1.9737 421.1364 421.3965 0.0387 -1.0000 -1.0000 5703630 1586581092.60 151.3943 59.9975 32.0000 1.9735 1.9745 420.0990 420.3585 0.0388 -1.0000 -1.0000 5703692 1586581092.70 151.3943 59.9975 32.0000 1.9737 1.9747 420.2598 420.5192 0.0387 -1.0000 -1.0000 5703770 1586581092.80 151.3943 59.9975 32.0000 1.9738 1.9748 421.4267 421.6865 0.0387 -1.0000 -1.0000 5704005 1586581092.90 151.3943 59.9975 32.0000 1.9729 1.9739 422.3559 422.6173 0.0388 -1.0000 -1.0000 5704067 1586581093.00 151.3943 59.9975 32.0000 1.9742 1.9752 423.0209 423.2824 0.0388 -1.0000 -1.0000 5704145 1586581093.10 151.3943 59.9975 32.0000 1.9737 1.9747 423.2877 423.5491 0.0387 -1.0000 -1.0000 5704208 1586581093.20 151.3943 59.9975 32.0000 1.9743 1.9753 423.5051 423.7661 0.0387 -1.0000 -1.0000 5704270 1586581093.30 151.4813 59.9975 32.0000 1.9731 1.9741 423.6729 423.9341 0.0387 -1.0000 -1.0000 5704333 1586581093.40 151.6000 59.9975 32.0000 1.9730 1.9740 423.6669 423.9285 0.0388 -1.0000 -1.0000 5704411 1586581093.50 151.6000 59.9975 32.0000 1.9736 1.9747 423.4343 423.6959 0.0387 -1.0000 -1.0000 5704473 1586581093.60 151.6000 59.9975 32.0000 1.9743 1.9753 423.0691 423.3302 0.0388 -1.0000 -1.0000 5704536 1586581093.70 151.6000 59.9975 32.0000 1.9734 1.9744 422.9838 423.2454 0.0388 -1.0000 -1.0000 5704598 1586581093.80 151.6000 59.9975 32.0000 1.9724 1.9734 422.9540 423.2151 0.0387 -1.0000 -1.0000 5704676 1586581093.90 151.3476 59.9975 32.0000 1.9719 1.9729 423.1248 423.3866 0.0388 -1.0000 -1.0000 5705004 1586581094.00 151.3476 59.9975 32.0000 1.9727 1.9737 423.1811 423.4426 0.0388 -1.0000 -1.0000 5705067 1586581094.10 151.3476 59.9975 32.0000 1.9734 1.9744 422.8849 423.1469 0.0389 -1.0000 -1.0000 5705129 1586581094.20 151.3476 59.9975 32.0000 1.9732 1.9743 422.5250 422.7866 0.0388 -1.0000 -1.0000 5705207 1586581094.30 151.3476 59.9975 32.0000 1.9739 1.9750 422.2785 422.5385 0.0386 -1.0000 -1.0000 5705270 1586581094.40 151.3476 59.9975 32.0000 1.9737 1.9747 422.3542 422.6137 0.0386 -1.0000 -1.0000 5705520 1586581094.50 151.6320 59.9975 32.0000 1.9743 1.9753 421.8907 422.1509 0.0387 -1.0000 -1.0000 5705582 1586581094.60 151.6320 59.9975 32.0000 1.9740 1.9750 421.3166 421.5775 0.0389 -1.0000 -1.0000 5705645 1586581094.70 151.6320 59.9975 32.0000 1.9729 1.9739 421.2533 421.5140 0.0388 -1.0000 -1.0000 5705723 1586581094.80 151.6320 59.9975 32.0000 1.9733 1.9743 421.1738 421.4339 0.0388 -1.0000 -1.0000 5705785 1586581094.90 151.6320 59.9975 32.0000 1.9734 1.9744 421.3103 421.5694 0.0386 -1.0000 -1.0000 5705957 1586581095.00 151.6320 59.9975 32.0000 1.9731 1.9741 421.8051 422.0659 0.0388 -1.0000 -1.0000 5706035 1586581095.10 151.4177 59.9972 32.0000 1.9728 1.9738 422.1142 422.3753 0.0388 -1.0000 -1.0000 5706098 1586581095.20 151.4116 59.9972 32.0000 1.9731 1.9741 422.0827 422.3440 0.0388 -1.0000 -1.0000 5706161 1586581095.30 151.4116 59.9972 32.0000 1.9742 1.9752 421.8107 422.0709 0.0387 -1.0000 -1.0000 5706238 1586581095.40 151.4116 59.9972 32.0000 1.9739 1.9749 421.6258 421.8863 0.0387 -1.0000 -1.0000 5706504 1586581095.50 151.4116 59.9972 32.0000 1.9735 1.9745 421.6806 421.9413 0.0388 -1.0000 -1.0000 5706567 1586581095.60 151.4417 59.9972 32.0000 1.9738 1.9748 421.5545 421.8158 0.0389 -1.0000 -1.0000 5706645 1586581095.70 151.5038 59.9972 32.0000 1.9746 1.9756 421.9949 422.2555 0.0387 -1.0000 -1.0000 5706707 1586581095.80 151.5038 59.9972 32.0000 1.9741 1.9751 422.4581 422.7188 0.0387 -1.0000 -1.0000 5706770 1586581095.90 151.5038 59.9972 32.0000 1.9738 1.9748 422.7769 423.0380 0.0387 -1.0000 -1.0000 5707332 1586581096.00 151.5038 59.9972 32.0000 1.9722 1.9732 422.6225 422.8828 0.0386 -1.0000 -1.0000 5707394 1586581096.10 151.5038 59.9972 32.0000 1.9734 1.9744 422.2184 422.4784 0.0387 -1.0000 -1.0000 5707457 1586581096.20 151.4882 59.9972 32.0000 1.9743 1.9753 421.6644 421.9252 0.0388 -1.0000 -1.0000 5707535 1586581096.30 151.3948 59.9972 32.0000 1.9729 1.9739 421.6582 421.9188 0.0388 -1.0000 -1.0000 5707598 1586581096.40 151.3948 59.9972 32.0000 1.9723 1.9733 421.6288 421.8888 0.0387 -1.0000 -1.0000 5707660 1586581096.50 151.3948 59.9972 32.0000 1.9721 1.9731 421.5266 421.7872 0.0388 -1.0000 -1.0000 5707722 1586581096.60 151.3948 59.9972 32.0000 1.9722 1.9732 421.1816 421.4417 0.0387 -1.0000 -1.0000 5707785 1586581096.70 151.3948 59.9972 32.0000 1.9731 1.9741 420.9478 421.2078 0.0388 -1.0000 -1.0000 5707863 1586581096.80 151.4231 59.9972 32.0000 1.9733 1.9743 421.0188 421.2789 0.0387 -1.0000 -1.0000 5707925 1586581096.90 151.5417 59.9972 32.0000 1.9724 1.9734 421.1124 421.3723 0.0388 -1.0000 -1.0000 5708004 1586581097.00 151.5417 59.9972 32.0000 1.9735 1.9745 421.0112 421.2710 0.0387 -1.0000 -1.0000 5708082 1586581097.10 151.5417 59.9972 32.0000 1.9749 1.9759 420.9583 421.2183 0.0387 -1.0000 -1.0000 5708144 1586581097.20 151.5417 59.9972 32.0000 1.9737 1.9747 421.1803 421.4402 0.0387 -1.0000 -1.0000 5708207 1586581097.30 151.5417 59.9972 32.0000 1.9736 1.9746 421.4317 421.6923 0.0388 -1.0000 -1.0000 5708285 1586581097.40 151.5184 59.9972 32.0000 1.9733 1.9743 421.3642 421.6236 0.0388 -1.0000 -1.0000 5708347 1586581097.50 151.5184 59.9972 32.0000 1.9733 1.9744 421.4060 421.6665 0.0387 -1.0000 -1.0000 5708769 1586581097.60 151.5184 59.9972 32.0000 1.9736 1.9746 421.3334 421.5934 0.0387 -1.0000 -1.0000 5708847 1586581097.70 151.5184 59.9972 32.0000 1.9734 1.9744 421.3220 421.5819 0.0387 -1.0000 -1.0000 5708910 1586581097.80 151.5184 59.9972 32.0000 1.9730 1.9740 421.3630 421.6223 0.0386 -1.0000 -1.0000 5708988 1586581097.90 151.5184 59.9972 32.0000 1.9730 1.9740 421.1913 421.4521 0.0389 -1.0000 -1.0000 5709066 1586581098.00 151.5184 59.9972 32.0000 1.9735 1.9745 421.0070 421.2672 0.0387 -1.0000 -1.0000 5709128 1586581098.10 151.5184 59.9972 32.0000 1.9740 1.9750 421.0685 421.3287 0.0388 -1.0000 -1.0000 5709191 1586581098.20 151.5184 59.9972 32.0000 1.9729 1.9740 421.6982 421.9587 0.0388 -1.0000 -1.0000 5709253 1586581098.30 151.5184 59.9972 32.0000 1.9731 1.9741 422.2245 422.4856 0.0388 -1.0000 -1.0000 5709316 1586581098.40 151.5184 59.9972 32.0000 1.9731 1.9741 422.9508 423.2137 0.0390 -1.0000 -1.0000 5709394 1586581098.50 151.4612 59.9972 32.0000 1.9734 1.9745 423.3322 423.5936 0.0388 -1.0000 -1.0000 5709722 1586581098.60 151.4612 59.9972 32.0000 1.9738 1.9748 423.2534 423.5143 0.0386 -1.0000 -1.0000 5709784 1586581098.70 151.4612 59.9972 32.0000 1.9732 1.9742 423.1807 423.4422 0.0388 -1.0000 -1.0000 5709863 1586581098.80 151.4612 59.9972 32.0000 1.9727 1.9737 423.3097 423.5719 0.0389 -1.0000 -1.0000 5709925 1586581098.90 151.4612 59.9972 32.0000 1.9739 1.9749 423.5319 423.7936 0.0387 -1.0000 -1.0000 5709988 1586581099.00 151.4614 59.9972 32.0000 1.9739 1.9749 423.6994 423.9629 0.0390 -1.0000 -1.0000 5710050 1586581099.10 151.5029 59.9972 32.0000 1.9736 1.9746 423.7367 423.9988 0.0389 -1.0000 -1.0000 5710128 1586581099.20 151.5029 59.9972 32.0000 1.9726 1.9736 423.2959 423.5573 0.0387 -1.0000 -1.0000 5710175 1586581099.30 151.5029 59.9972 32.0000 1.9727 1.9737 422.6330 422.8954 0.0390 -1.0000 -1.0000 5710253 1586581099.40 151.5029 59.9972 32.0000 1.9736 1.9746 422.1167 422.3784 0.0388 -1.0000 -1.0000 5710316 1586581099.50 151.5029 59.9972 32.0000 1.9733 1.9743 421.9718 422.2331 0.0389 -1.0000 -1.0000 5710488 1586581099.60 151.4376 59.9972 32.0000 1.9722 1.9733 421.7675 422.0276 0.0387 -1.0000 -1.0000 5710566 1586581099.70 151.3783 59.9972 32.0000 1.9725 1.9735 421.1807 421.4411 0.0388 -1.0000 -1.0000 5710628 1586581099.80 151.3783 59.9972 32.0000 1.9729 1.9739 420.9314 421.1903 0.0387 -1.0000 -1.0000 5710691 1586581099.90 151.3783 59.9972 32.0000 1.9734 1.9744 420.8672 421.1282 0.0389 -1.0000 -1.0000 5710769 1586581100.00 151.3783 59.9972 32.0000 1.9743 1.9754 420.7997 421.0596 0.0387 -1.0000 -1.0000 5710831 1586581100.10 151.3783 59.9972 32.0000 1.9739 1.9749 420.8653 421.1241 0.0386 -1.0000 -1.0000 5710956 1586581100.20 151.4641 59.9968 32.0000 1.9725 1.9735 420.8107 421.0703 0.0387 -1.0000 -1.0000 5711034 1586581100.30 151.4641 59.9968 32.0000 1.9733 1.9743 420.7844 421.0440 0.0388 -1.0000 -1.0000 5711097 1586581100.40 151.4641 59.9968 32.0000 1.9741 1.9751 420.6849 420.9443 0.0387 -1.0000 -1.0000 5711159 1586581100.50 151.4641 59.9968 32.0000 1.9746 1.9756 420.5537 420.8138 0.0387 -1.0000 -1.0000 5711222 1586581100.60 151.4641 59.9968 32.0000 1.9738 1.9748 420.5062 420.7653 0.0387 -1.0000 -1.0000 5712269 1586581100.70 151.4641 59.9968 32.0000 1.9737 1.9747 420.9075 421.1683 0.0389 -1.0000 -1.0000 5712346 1586581100.80 151.5490 59.9968 32.0000 1.9738 1.9748 421.1430 421.4034 0.0388 -1.0000 -1.0000 5712409 1586581100.90 151.5569 59.9968 32.0000 1.9735 1.9745 420.9730 421.2329 0.0387 -1.0000 -1.0000 5712472 1586581101.00 151.5569 59.9968 32.0000 1.9740 1.9750 420.7735 421.0329 0.0387 -1.0000 -1.0000 5712534 1586581101.10 151.5569 59.9968 32.0000 1.9728 1.9738 421.2416 421.5019 0.0388 -1.0000 -1.0000 5712597 1586581101.20 151.5569 59.9968 32.0000 1.9722 1.9732 421.5238 421.7844 0.0388 -1.0000 -1.0000 5712659 1586581101.30 151.5569 59.9968 32.0000 1.9730 1.9740 421.3071 421.5682 0.0388 -1.0000 -1.0000 5712737 1586581101.40 151.5186 59.9968 32.0000 1.9738 1.9748 421.0185 421.2785 0.0389 -1.0000 -1.0000 5712799 1586581101.50 151.5186 59.9968 32.0000 1.9739 1.9749 420.9253 421.1859 0.0388 -1.0000 -1.0000 5712862 1586581101.60 151.5186 59.9968 32.0000 1.9739 1.9750 421.0505 421.3109 0.0388 -1.0000 -1.0000 5712956 1586581101.70 151.5186 59.9968 32.0000 1.9727 1.9737 421.0568 421.3172 0.0388 -1.0000 -1.0000 5713018 1586581101.80 151.5186 59.9968 32.0000 1.9736 1.9746 420.7441 421.0044 0.0388 -1.0000 -1.0000 5713081 1586581101.90 151.5650 59.9968 32.0000 1.9744 1.9754 420.6348 420.8945 0.0388 -1.0000 -1.0000 5713159 1586581102.00 151.5790 59.9968 32.0000 1.9745 1.9755 420.5887 420.8485 0.0387 -1.0000 -1.0000 5713221 1586581102.10 151.5790 59.9968 32.0000 1.9741 1.9751 421.0647 421.3265 0.0390 -1.0000 -1.0000 5713487 1586581102.20 151.5790 59.9968 32.0000 1.9746 1.9756 421.2663 421.5272 0.0388 -1.0000 -1.0000 5713565 1586581102.30 151.5790 59.9968 32.0000 1.9738 1.9748 421.4802 421.7407 0.0388 -1.0000 -1.0000 5713627 1586581102.40 151.5790 59.9968 32.0000 1.9734 1.9744 421.5932 421.8538 0.0387 -1.0000 -1.0000 5713705 1586581102.50 151.5790 59.9968 32.0000 1.9736 1.9746 421.4911 421.7518 0.0388 -1.0000 -1.0000 5713768 1586581102.60 151.5790 59.9968 32.0000 1.9742 1.9752 421.0648 421.3254 0.0389 -1.0000 -1.0000 5713877 1586581102.70 151.5790 59.9968 32.0000 1.9736 1.9746 420.9492 421.2097 0.0388 -1.0000 -1.0000 5713956 1586581102.80 151.5790 59.9968 32.0000 1.9732 1.9742 421.0843 421.3455 0.0389 -1.0000 -1.0000 5714018 1586581102.90 151.5790 59.9968 32.0000 1.9731 1.9741 421.0602 421.3207 0.0387 -1.0000 -1.0000 5714081 1586581103.00 151.4366 59.9968 32.0000 1.9731 1.9741 420.9722 421.2328 0.0389 -1.0000 -1.0000 5714143 1586581103.10 151.4366 59.9968 32.0000 1.9738 1.9748 420.9602 421.2199 0.0387 -1.0000 -1.0000 5714471 1586581103.20 151.4366 59.9968 32.0000 1.9736 1.9746 420.8897 421.1501 0.0389 -1.0000 -1.0000 5714533 1586581103.30 151.4366 59.9968 32.0000 1.9735 1.9745 420.6423 420.9031 0.0389 -1.0000 -1.0000 5714612 1586581103.40 151.4366 59.9968 32.0000 1.9735 1.9745 420.3392 420.5994 0.0388 -1.0000 -1.0000 5714674 1586581103.50 151.4366 59.9968 32.0000 1.9732 1.9742 420.0858 420.3455 0.0388 -1.0000 -1.0000 5714736 1586581103.60 151.4366 59.9968 32.0000 1.9743 1.9753 419.9401 420.2004 0.0389 -1.0000 -1.0000 5714815 1586581103.70 151.5346 59.9968 32.0000 1.9746 1.9756 419.9502 420.2097 0.0387 -1.0000 -1.0000 5714877 1586581103.80 151.5579 59.9968 32.0000 1.9744 1.9754 419.9322 420.1913 0.0387 -1.0000 -1.0000 5714939 1586581103.90 151.5579 59.9968 32.0000 1.9732 1.9742 419.9213 420.1803 0.0387 -1.0000 -1.0000 5715002 1586581104.00 151.5579 59.9968 32.0000 1.9725 1.9735 419.7387 419.9971 0.0386 -1.0000 -1.0000 5715065 1586581104.10 151.5579 59.9968 32.0000 1.9740 1.9750 419.6495 419.9087 0.0388 -1.0000 -1.0000 5715268 1586581104.20 151.5506 59.9968 32.0000 1.9736 1.9746 419.6933 419.9523 0.0387 -1.0000 -1.0000 5715346 1586581104.30 151.4880 59.9968 32.0000 1.9737 1.9747 419.8134 420.0720 0.0387 -1.0000 -1.0000 5715408 1586581104.40 151.4880 59.9968 32.0000 1.9738 1.9748 420.2641 420.5234 0.0387 -1.0000 -1.0000 5715486 1586581104.50 151.4880 59.9968 32.0000 1.9731 1.9741 420.2934 420.5532 0.0388 -1.0000 -1.0000 5715549 1586581104.60 151.4880 59.9968 32.0000 1.9738 1.9748 420.3853 420.6448 0.0388 -1.0000 -1.0000 5716236 1586581104.70 151.4880 59.9968 32.0000 1.9741 1.9751 420.5119 420.7712 0.0387 -1.0000 -1.0000 5716314 1586581104.80 151.4709 59.9972 32.0000 1.9738 1.9748 420.7643 421.0241 0.0388 -1.0000 -1.0000 5716377 1586581104.90 151.4709 59.9972 32.0000 1.9737 1.9747 420.8608 421.1206 0.0387 -1.0000 -1.0000 5716439 1586581105.00 151.4709 59.9972 32.0000 1.9737 1.9747 420.7532 421.0126 0.0387 -1.0000 -1.0000 5716502 1586581105.10 151.4709 59.9972 32.0000 1.9742 1.9752 420.5766 420.8364 0.0388 -1.0000 -1.0000 5716564 1586581105.20 151.4709 59.9972 32.0000 1.9735 1.9745 420.7144 420.9739 0.0387 -1.0000 -1.0000 5716627 1586581105.30 151.4680 59.9972 32.0000 1.9736 1.9746 420.8958 421.1550 0.0387 -1.0000 -1.0000 5716705 1586581105.40 151.4381 59.9972 32.0000 1.9744 1.9754 420.8487 421.1091 0.0389 -1.0000 -1.0000 5716767 1586581105.50 151.4381 59.9972 32.0000 1.9737 1.9747 420.4868 420.7470 0.0388 -1.0000 -1.0000 5716830 1586581105.60 151.4381 59.9972 32.0000 1.9736 1.9746 420.3894 420.6491 0.0388 -1.0000 -1.0000 5717080 1586581105.70 151.4381 59.9972 32.0000 1.9740 1.9750 420.5961 420.8558 0.0387 -1.0000 -1.0000 5717126 1586581105.80 151.4381 59.9972 32.0000 1.9735 1.9745 420.7382 420.9977 0.0388 -1.0000 -1.0000 5717189 1586581105.90 151.4381 59.9972 32.0000 1.9745 1.9755 420.7248 420.9851 0.0388 -1.0000 -1.0000 5717267 1586581106.00 151.4990 59.9972 32.0000 1.9742 1.9752 420.7049 420.9650 0.0388 -1.0000 -1.0000 5717330 1586581106.10 151.4990 59.9972 32.0000 1.9729 1.9739 420.7834 421.0430 0.0387 -1.0000 -1.0000 5717470 1586581106.20 151.4990 59.9972 32.0000 1.9730 1.9740 420.9496 421.2097 0.0388 -1.0000 -1.0000 5717548 1586581106.30 151.4990 59.9972 32.0000 1.9743 1.9753 420.6875 420.9473 0.0388 -1.0000 -1.0000 5717611 1586581106.40 151.4990 59.9972 32.0000 1.9745 1.9755 420.3076 420.5676 0.0388 -1.0000 -1.0000 5717689 1586581106.50 151.4990 59.9972 32.0000 1.9745 1.9755 419.9250 420.1854 0.0388 -1.0000 -1.0000 5717751 1586581106.60 151.4990 59.9972 32.0000 1.9741 1.9752 420.2267 420.4867 0.0389 -1.0000 -1.0000 5717814 1586581106.70 151.4990 59.9972 32.0000 1.9729 1.9739 420.4994 420.7593 0.0387 -1.0000 -1.0000 5718002 1586581106.80 151.4990 59.9972 32.0000 1.9742 1.9752 420.3853 420.6455 0.0388 -1.0000 -1.0000 5718064 1586581106.90 151.4990 59.9972 32.0000 1.9745 1.9755 420.1798 420.4389 0.0386 -1.0000 -1.0000 5718126 1586581107.00 151.4990 59.9972 32.0000 1.9736 1.9746 420.3701 420.6298 0.0388 -1.0000 -1.0000 5718205 1586581107.10 151.4808 59.9972 32.0000 1.9732 1.9742 420.2692 420.5287 0.0387 -1.0000 -1.0000 5718267 1586581107.20 151.4784 59.9972 32.0000 1.9735 1.9745 420.1318 420.3913 0.0388 -1.0000 -1.0000 5718329 1586581107.30 151.4784 59.9972 32.0000 1.9744 1.9754 419.9519 420.2115 0.0388 -1.0000 -1.0000 5718407 1586581107.40 151.4784 59.9972 32.0000 1.9729 1.9739 419.9861 420.2456 0.0387 -1.0000 -1.0000 5718470 1586581107.50 151.4784 59.9972 32.0000 1.9734 1.9744 419.6906 419.9495 0.0388 -1.0000 -1.0000 5718532 1586581107.60 151.4784 59.9972 32.0000 1.9735 1.9745 419.5495 419.8083 0.0387 -1.0000 -1.0000 5718673 1586581107.70 151.4784 59.9972 32.0000 1.9743 1.9753 419.7703 420.0296 0.0387 -1.0000 -1.0000 5718845 1586581107.80 151.5567 59.9972 32.0000 1.9732 1.9742 420.2059 420.4651 0.0387 -1.0000 -1.0000 5718907 1586581107.90 151.5975 59.9972 32.0000 1.9740 1.9750 420.3624 420.6214 0.0387 -1.0000 -1.0000 5718985 1586581108.00 151.5975 59.9972 32.0000 1.9732 1.9742 420.2638 420.5233 0.0387 -1.0000 -1.0000 5719048 1586581108.10 151.5975 59.9972 32.0000 1.9744 1.9754 420.4058 420.6664 0.0390 -1.0000 -1.0000 5719110 1586581108.20 151.5975 59.9972 32.0000 1.9733 1.9743 420.9464 421.2071 0.0388 -1.0000 -1.0000 5719188 1586581108.30 151.5975 59.9972 32.0000 1.9729 1.9739 421.1160 421.3769 0.0389 -1.0000 -1.0000 5719251 1586581108.40 151.5634 59.9972 32.0000 1.9738 1.9748 420.7610 421.0213 0.0388 -1.0000 -1.0000 5719313 1586581108.50 151.5634 59.9972 32.0000 1.9747 1.9757 420.4448 420.7050 0.0388 -1.0000 -1.0000 5719392 1586581108.60 151.5634 59.9972 32.0000 1.9740 1.9750 420.5980 420.8582 0.0388 -1.0000 -1.0000 5719438 1586581108.70 151.5634 59.9972 32.0000 1.9731 1.9741 420.8644 421.1250 0.0389 -1.0000 -1.0000 5719579 1586581108.80 151.5634 59.9972 32.0000 1.9723 1.9733 421.0089 421.2693 0.0388 -1.0000 -1.0000 5719641 1586581108.90 151.5575 59.9972 32.0000 1.9736 1.9746 420.8461 421.1055 0.0387 -1.0000 -1.0000 5719704 1586581109.00 151.4807 59.9972 32.0000 1.9737 1.9747 420.6176 420.8776 0.0388 -1.0000 -1.0000 5719782 1586581109.10 151.4807 59.9972 32.0000 1.9740 1.9750 420.6176 420.8771 0.0387 -1.0000 -1.0000 5719845 1586581109.20 151.4807 59.9972 32.0000 1.9726 1.9736 420.9576 421.2178 0.0388 -1.0000 -1.0000 5720579 1586581109.30 151.4807 59.9972 32.0000 1.9732 1.9742 421.0199 421.2799 0.0387 -1.0000 -1.0000 5720657 1586581109.40 151.4807 59.9972 32.0000 1.9744 1.9754 420.6985 420.9587 0.0388 -1.0000 -1.0000 5720720 1586581109.50 151.5650 59.9972 32.0000 1.9743 1.9753 420.4250 420.6847 0.0387 -1.0000 -1.0000 5720782 1586581109.60 151.5650 59.9972 32.0000 1.9736 1.9746 420.7046 420.9646 0.0388 -1.0000 -1.0000 5720844 1586581109.70 151.5650 59.9972 32.0000 1.9728 1.9738 421.0433 421.3046 0.0389 -1.0000 -1.0000 5720985 1586581109.80 151.5650 59.9972 32.0000 1.9734 1.9744 421.0769 421.3375 0.0388 -1.0000 -1.0000 5721047 1586581109.90 151.5650 59.9972 32.0000 1.9741 1.9751 420.9620 421.2218 0.0387 -1.0000 -1.0000 5721126 1586581110.00 151.5650 59.9972 32.0000 1.9736 1.9746 420.9595 421.2194 0.0387 -1.0000 -1.0000 5721188 1586581110.10 151.4742 59.9977 32.0000 1.9735 1.9745 421.2461 421.5061 0.0387 -1.0000 -1.0000 5721250 1586581110.20 151.4742 59.9977 32.0000 1.9739 1.9749 421.1579 421.4184 0.0388 -1.0000 -1.0000 5721313 1586581110.30 151.4742 59.9977 32.0000 1.9742 1.9752 420.5646 420.8240 0.0388 -1.0000 -1.0000 5721375 1586581110.40 151.4742 59.9977 32.0000 1.9736 1.9746 420.4204 420.6798 0.0387 -1.0000 -1.0000 5721454 1586581110.50 151.4742 59.9977 32.0000 1.9737 1.9747 420.7294 420.9895 0.0388 -1.0000 -1.0000 5721516 1586581110.60 151.4742 59.9977 32.0000 1.9729 1.9739 421.4175 421.6774 0.0387 -1.0000 -1.0000 5721579 1586581110.70 151.4794 59.9977 32.0000 1.9739 1.9749 421.8828 422.1423 0.0385 -1.0000 -1.0000 5721657 1586581110.80 151.4807 59.9977 32.0000 1.9741 1.9751 421.9099 422.1694 0.0387 -1.0000 -1.0000 5721844 1586581110.90 151.4807 59.9977 32.0000 1.9733 1.9743 422.0095 422.2701 0.0387 -1.0000 -1.0000 5721907 1586581111.00 151.4807 59.9977 32.0000 1.9730 1.9740 422.4729 422.7340 0.0388 -1.0000 -1.0000 5721985 1586581111.10 151.4807 59.9977 32.0000 1.9730 1.9740 422.7265 422.9878 0.0388 -1.0000 -1.0000 5722047 1586581111.20 151.4807 59.9977 32.0000 1.9738 1.9748 422.5616 422.8230 0.0388 -1.0000 -1.0000 5722110 1586581111.30 151.4807 59.9977 32.0000 1.9735 1.9746 422.4347 422.6958 0.0388 -1.0000 -1.0000 5722501 1586581111.40 151.4807 59.9977 32.0000 1.9731 1.9741 422.5823 422.8428 0.0387 -1.0000 -1.0000 5722563 1586581111.50 151.4807 59.9977 32.0000 1.9728 1.9738 422.3648 422.6261 0.0388 -1.0000 -1.0000 5722625 1586581111.60 151.4807 59.9977 32.0000 1.9736 1.9747 422.2269 422.4881 0.0388 -1.0000 -1.0000 5722704 1586581111.70 151.4807 59.9977 32.0000 1.9741 1.9751 422.4245 422.6854 0.0388 -1.0000 -1.0000 5722766 1586581111.80 151.5098 59.9977 32.0000 1.9737 1.9747 422.6789 422.9398 0.0387 -1.0000 -1.0000 5722828 1586581111.90 151.5202 59.9977 32.0000 1.9730 1.9740 422.7792 423.0408 0.0389 -1.0000 -1.0000 5722891 1586581112.00 151.5202 59.9977 32.0000 1.9729 1.9739 422.6890 422.9505 0.0388 -1.0000 -1.0000 5722953 1586581112.10 151.5202 59.9977 32.0000 1.9741 1.9751 422.3394 422.6003 0.0387 -1.0000 -1.0000 5723016 1586581112.20 151.5202 59.9977 32.0000 1.9734 1.9744 422.2260 422.4861 0.0386 -1.0000 -1.0000 5723094 1586581112.30 151.5202 59.9977 32.0000 1.9729 1.9739 422.0592 422.3204 0.0388 -1.0000 -1.0000 5723219 1586581112.40 151.4841 59.9977 32.0000 1.9738 1.9748 421.9375 422.1982 0.0388 -1.0000 -1.0000 5723297 1586581112.50 151.4841 59.9977 32.0000 1.9736 1.9746 421.8845 422.1453 0.0388 -1.0000 -1.0000 5723359 1586581112.60 151.4841 59.9977 32.0000 1.9732 1.9742 422.0782 422.3375 0.0386 -1.0000 -1.0000 5723422 1586581112.70 151.4841 59.9977 32.0000 1.9721 1.9731 422.0649 422.3253 0.0387 -1.0000 -1.0000 5723500 1586581112.80 151.4841 59.9977 32.0000 1.9732 1.9742 421.9684 422.2265 0.0384 -1.0000 -1.0000 5723781 1586581112.90 151.5154 59.9977 32.0000 1.9735 1.9745 421.9498 422.2112 0.0388 -1.0000 -1.0000 5723844 1586581113.00 151.5438 59.9977 32.0000 1.9733 1.9743 421.9628 422.2229 0.0387 -1.0000 -1.0000 5723922 1586581113.10 151.5438 59.9977 32.0000 1.9729 1.9739 422.0408 422.3011 0.0387 -1.0000 -1.0000 5723985 1586581113.20 151.5438 59.9977 32.0000 1.9739 1.9749 422.1453 422.4069 0.0389 -1.0000 -1.0000 5724047 1586581113.30 151.5438 59.9977 32.0000 1.9733 1.9743 422.0425 422.3030 0.0387 -1.0000 -1.0000 5724234 1586581113.40 151.5438 59.9977 32.0000 1.9741 1.9751 422.0090 422.2693 0.0387 -1.0000 -1.0000 5724297 1586581113.50 151.5439 59.9977 32.0000 1.9723 1.9733 421.8743 422.1351 0.0387 -1.0000 -1.0000 5724359 1586581113.60 151.5439 59.9977 32.0000 1.9731 1.9741 421.8183 422.0780 0.0387 -1.0000 -1.0000 5724437 1586581113.70 151.5439 59.9977 32.0000 1.9734 1.9744 421.8000 422.0591 0.0385 -1.0000 -1.0000 5724500 1586581113.80 151.5439 59.9977 32.0000 1.9739 1.9750 421.8886 422.1502 0.0389 -1.0000 -1.0000 5724781 1586581113.90 151.5439 59.9977 32.0000 1.9731 1.9742 422.0949 422.3562 0.0388 -1.0000 -1.0000 5724843 1586581114.00 151.4329 59.9977 32.0000 1.9726 1.9736 422.2379 422.4979 0.0386 -1.0000 -1.0000 5724906 1586581114.10 151.4329 59.9977 32.0000 1.9733 1.9743 421.9236 422.1851 0.0388 -1.0000 -1.0000 5725062 1586581114.20 151.4329 59.9977 32.0000 1.9742 1.9752 421.6491 421.9093 0.0387 -1.0000 -1.0000 5725140 1586581114.30 151.4329 59.9977 32.0000 1.9740 1.9750 421.4009 421.6615 0.0388 -1.0000 -1.0000 5725250 1586581114.40 151.4329 59.9977 32.0000 1.9736 1.9746 421.4201 421.6799 0.0387 -1.0000 -1.0000 5725312 1586581114.50 151.4329 59.9977 32.0000 1.9735 1.9745 421.3207 421.5809 0.0387 -1.0000 -1.0000 5725375 1586581114.60 151.4063 59.9977 32.0000 1.9735 1.9745 421.1597 421.4196 0.0387 -1.0000 -1.0000 5725453 1586581114.70 151.4063 59.9977 32.0000 1.9742 1.9752 421.3430 421.6035 0.0387 -1.0000 -1.0000 5725531 1586581114.80 151.4063 59.9977 32.0000 1.9739 1.9749 421.5066 421.7665 0.0387 -1.0000 -1.0000 5725593 1586581114.90 151.4063 59.9977 32.0000 1.9734 1.9744 421.5909 421.8516 0.0388 -1.0000 -1.0000 5725656 1586581115.00 151.4063 59.9977 32.0000 1.9723 1.9733 421.4813 421.7413 0.0387 -1.0000 -1.0000 5725734 1586581115.10 151.4598 59.9979 32.0000 1.9738 1.9748 421.3952 421.6554 0.0387 -1.0000 -1.0000 5725796 1586581115.20 151.4896 59.9980 32.0000 1.9741 1.9751 421.1398 421.3994 0.0387 -1.0000 -1.0000 5725859 1586581115.30 151.4896 59.9980 32.0000 1.9734 1.9744 421.2487 421.5095 0.0388 -1.0000 -1.0000 5725937 1586581115.40 151.4896 59.9980 32.0000 1.9728 1.9738 421.3666 421.6274 0.0388 -1.0000 -1.0000 5726265 1586581115.50 151.4896 59.9980 32.0000 1.9731 1.9742 421.3904 421.6508 0.0387 -1.0000 -1.0000 5726327 1586581115.60 151.4896 59.9980 32.0000 1.9734 1.9744 421.1962 421.4558 0.0387 -1.0000 -1.0000 5726406 1586581115.70 151.4126 59.9980 32.0000 1.9733 1.9743 421.4145 421.6750 0.0388 -1.0000 -1.0000 5726468 1586581115.80 151.4126 59.9980 32.0000 1.9726 1.9736 421.6010 421.8611 0.0387 -1.0000 -1.0000 5726531 1586581115.90 151.4126 59.9980 32.0000 1.9735 1.9745 421.7161 421.9764 0.0388 -1.0000 -1.0000 5726874 1586581116.00 151.4126 59.9980 32.0000 1.9728 1.9738 421.6734 421.9338 0.0387 -1.0000 -1.0000 5726937 1586581116.10 151.4126 59.9980 32.0000 1.9728 1.9738 421.5643 421.8239 0.0387 -1.0000 -1.0000 5726999 1586581116.20 151.3517 59.9980 32.0000 1.9736 1.9746 421.5399 421.7997 0.0387 -1.0000 -1.0000 5727062 1586581116.30 151.3517 59.9980 32.0000 1.9731 1.9741 421.5135 421.7727 0.0387 -1.0000 -1.0000 5727124 1586581116.40 151.3517 59.9980 32.0000 1.9737 1.9747 421.5303 421.7905 0.0386 -1.0000 -1.0000 5727530 1586581116.50 151.3517 59.9980 32.0000 1.9729 1.9739 421.6202 421.8807 0.0388 -1.0000 -1.0000 5727593 1586581116.60 151.3517 59.9980 32.0000 1.9731 1.9741 421.5144 421.7748 0.0388 -1.0000 -1.0000 5727655 1586581116.70 151.3610 59.9980 32.0000 1.9747 1.9757 421.1528 421.4134 0.0388 -1.0000 -1.0000 5727718 1586581116.80 151.5463 59.9980 32.0000 1.9739 1.9749 421.2416 421.5025 0.0389 -1.0000 -1.0000 5727780 1586581116.90 151.5463 59.9980 32.0000 1.9736 1.9746 421.4139 421.6750 0.0388 -1.0000 -1.0000 5728015 1586581117.00 151.5463 59.9980 32.0000 1.9734 1.9744 421.5094 421.7697 0.0387 -1.0000 -1.0000 5728093 1586581117.10 151.5463 59.9980 32.0000 1.9730 1.9740 421.5729 421.8340 0.0388 -1.0000 -1.0000 5728155 1586581117.20 151.5463 59.9980 32.0000 1.9730 1.9740 421.3932 421.6537 0.0388 -1.0000 -1.0000 5728218 1586581117.30 151.4915 59.9980 32.0000 1.9735 1.9745 421.2374 421.4977 0.0387 -1.0000 -1.0000 5728296 1586581117.40 151.4915 59.9980 32.0000 1.9730 1.9740 421.4155 421.6749 0.0387 -1.0000 -1.0000 5728530 1586581117.50 151.4915 59.9980 32.0000 1.9729 1.9739 421.5703 421.8317 0.0390 -1.0000 -1.0000 5728593 1586581117.60 151.4915 59.9980 32.0000 1.9731 1.9741 421.5669 421.8279 0.0388 -1.0000 -1.0000 5728655 1586581117.70 151.4915 59.9980 32.0000 1.9736 1.9746 421.4287 421.6893 0.0387 -1.0000 -1.0000 5728718 1586581117.80 151.5172 59.9980 32.0000 1.9730 1.9740 421.7948 422.0542 0.0387 -1.0000 -1.0000 5728780 1586581117.90 151.5397 59.9980 32.0000 1.9732 1.9742 421.8788 422.1393 0.0387 -1.0000 -1.0000 5729030 1586581118.00 151.5397 59.9980 32.0000 1.9740 1.9750 421.6526 421.9125 0.0387 -1.0000 -1.0000 5729249 1586581118.10 151.5397 59.9980 32.0000 1.9751 1.9761 421.4392 421.6992 0.0388 -1.0000 -1.0000 5729311 1586581118.20 151.5397 59.9980 32.0000 1.9741 1.9751 421.3296 421.5899 0.0388 -1.0000 -1.0000 5729389 1586581118.30 151.5397 59.9980 32.0000 1.9735 1.9745 421.3346 421.5947 0.0388 -1.0000 -1.0000 5729452 1586581118.40 151.6202 59.9980 32.0000 1.9726 1.9736 421.5527 421.8131 0.0387 -1.0000 -1.0000 5729811 1586581118.50 151.6202 59.9980 32.0000 1.9734 1.9744 421.5217 421.7819 0.0388 -1.0000 -1.0000 5729873 1586581118.60 151.6202 59.9980 32.0000 1.9740 1.9750 421.3664 421.6272 0.0388 -1.0000 -1.0000 5729936 1586581118.70 151.6202 59.9980 32.0000 1.9742 1.9752 421.3019 421.5613 0.0386 -1.0000 -1.0000 5730014 1586581118.80 151.6202 59.9980 32.0000 1.9736 1.9746 421.4575 421.7173 0.0387 -1.0000 -1.0000 5730077 1586581118.90 151.6202 59.9980 32.0000 1.9738 1.9748 421.2188 421.4785 0.0387 -1.0000 -1.0000 5730139 1586581119.00 151.5543 59.9980 32.0000 1.9732 1.9742 421.2451 421.5052 0.0387 -1.0000 -1.0000 5730217 1586581119.10 151.5500 59.9980 32.0000 1.9725 1.9735 421.2577 421.5176 0.0387 -1.0000 -1.0000 5730280 1586581119.20 151.5500 59.9980 32.0000 1.9722 1.9732 421.3869 421.6477 0.0389 -1.0000 -1.0000 5730342 1586581119.30 151.5500 59.9980 32.0000 1.9724 1.9735 421.3882 421.6492 0.0388 -1.0000 -1.0000 5730405 1586581119.40 151.5500 59.9980 32.0000 1.9740 1.9750 421.5722 421.8323 0.0387 -1.0000 -1.0000 5730499 1586581119.50 151.5500 59.9980 32.0000 1.9732 1.9742 421.8098 422.0703 0.0388 -1.0000 -1.0000 5730561 1586581119.60 151.5779 59.9980 32.0000 1.9742 1.9752 421.8577 422.1178 0.0387 -1.0000 -1.0000 5730623 1586581119.70 151.5779 59.9980 32.0000 1.9733 1.9743 421.9261 422.1882 0.0389 -1.0000 -1.0000 5730686 1586581119.80 151.5779 59.9980 32.0000 1.9743 1.9753 421.5860 421.8465 0.0388 -1.0000 -1.0000 5730748 1586581119.90 151.5779 59.9980 32.0000 1.9733 1.9744 421.2286 421.4892 0.0388 -1.0000 -1.0000 5730826 1586581120.00 151.5779 59.9980 32.0000 1.9732 1.9742 421.0675 421.3278 0.0388 -1.0000 -1.0000 5730998 1586581120.10 151.5557 59.9979 32.0000 1.9729 1.9739 421.0442 421.3044 0.0388 -1.0000 -1.0000 5731061 1586581120.20 151.5557 59.9979 32.0000 1.9735 1.9745 421.2394 421.5002 0.0389 -1.0000 -1.0000 5731139 1586581120.30 151.5557 59.9979 32.0000 1.9744 1.9754 421.2139 421.4736 0.0387 -1.0000 -1.0000 5731201 1586581120.40 151.5557 59.9979 32.0000 1.9734 1.9744 421.0852 421.3455 0.0388 -1.0000 -1.0000 5731279 1586581120.50 151.5557 59.9979 32.0000 1.9740 1.9750 421.1878 421.4474 0.0386 -1.0000 -1.0000 5731498 1586581120.60 151.5557 59.9979 32.0000 1.9732 1.9742 421.3781 421.6376 0.0386 -1.0000 -1.0000 5731561 1586581120.70 151.5557 59.9979 32.0000 1.9747 1.9757 421.2872 421.5469 0.0387 -1.0000 -1.0000 5731639 1586581120.80 151.5557 59.9979 32.0000 1.9746 1.9756 421.1020 421.3624 0.0388 -1.0000 -1.0000 5731701 1586581120.90 151.4147 59.9979 32.0000 1.9737 1.9747 421.2118 421.4714 0.0387 -1.0000 -1.0000 5731764 1586581121.00 151.4147 59.9979 32.0000 1.9735 1.9745 421.4611 421.7208 0.0387 -1.0000 -1.0000 5732076 1586581121.10 151.4147 59.9979 32.0000 1.9736 1.9746 422.3947 422.6555 0.0388 -1.0000 -1.0000 5732139 1586581121.20 151.4147 59.9979 32.0000 1.9742 1.9752 423.6525 423.9143 0.0388 -1.0000 -1.0000 5732201 1586581121.30 151.4147 59.9979 32.0000 1.9737 1.9747 424.4233 424.6858 0.0389 -1.0000 -1.0000 5732264 1586581121.40 151.4147 59.9979 32.0000 1.9740 1.9750 424.5294 424.7916 0.0387 -1.0000 -1.0000 5732326 1586581121.50 151.6065 59.9979 32.0000 1.9735 1.9745 423.9669 424.2286 0.0388 -1.0000 -1.0000 5732498 1586581121.60 151.6065 59.9979 32.0000 1.9738 1.9748 422.8631 423.1249 0.0389 -1.0000 -1.0000 5732576 1586581121.70 151.6065 59.9979 32.0000 1.9746 1.9756 422.3147 422.5762 0.0389 -1.0000 -1.0000 5732638 1586581121.80 151.6065 59.9979 32.0000 1.9736 1.9746 421.8930 422.1537 0.0387 -1.0000 -1.0000 5732701 1586581121.90 151.6065 59.9979 32.0000 1.9732 1.9743 421.5694 421.8297 0.0388 -1.0000 -1.0000 5732779 1586581122.00 151.4454 59.9979 32.0000 1.9734 1.9744 421.3693 421.6304 0.0389 -1.0000 -1.0000 5733607 1586581122.10 151.4454 59.9979 32.0000 1.9739 1.9749 421.4815 421.7417 0.0388 -1.0000 -1.0000 5733670 1586581122.20 151.4454 59.9979 32.0000 1.9742 1.9752 422.4394 422.7015 0.0389 -1.0000 -1.0000 5733748 1586581122.30 151.4454 59.9979 32.0000 1.9727 1.9737 423.8524 424.1144 0.0388 -1.0000 -1.0000 5733810 1586581122.40 151.4454 59.9979 32.0000 1.9730 1.9740 424.4649 424.7279 0.0388 -1.0000 -1.0000 5733873 1586581122.50 151.5205 59.9979 32.0000 1.9736 1.9746 424.4953 424.7580 0.0389 -1.0000 -1.0000 5733935 1586581122.60 151.5508 59.9979 32.0000 1.9743 1.9753 424.2925 424.5551 0.0388 -1.0000 -1.0000 5733998 1586581122.70 151.5508 59.9979 32.0000 1.9742 1.9752 423.2494 423.5117 0.0389 -1.0000 -1.0000 5734076 1586581122.80 151.5508 59.9979 32.0000 1.9734 1.9744 422.2782 422.5399 0.0389 -1.0000 -1.0000 5734138 1586581122.90 151.5508 59.9979 32.0000 1.9745 1.9755 422.3591 422.6207 0.0388 -1.0000 -1.0000 5734201 1586581123.00 151.5508 59.9979 32.0000 1.9738 1.9748 422.9946 423.2560 0.0388 -1.0000 -1.0000 5734279 1586581123.10 151.5629 59.9979 32.0000 1.9747 1.9757 422.8468 423.1087 0.0389 -1.0000 -1.0000 5734341 1586581123.20 151.5629 59.9979 32.0000 1.9740 1.9750 421.9252 422.1860 0.0388 -1.0000 -1.0000 5734404 1586581123.30 151.5629 59.9979 32.0000 1.9738 1.9748 421.9638 422.2246 0.0387 -1.0000 -1.0000 5734466 1586581123.40 151.5629 59.9979 32.0000 1.9735 1.9745 421.7904 422.0505 0.0387 -1.0000 -1.0000 5734544 1586581123.50 151.5629 59.9979 32.0000 1.9735 1.9745 421.5289 421.7896 0.0388 -1.0000 -1.0000 5734607 1586581123.60 151.4492 59.9979 32.0000 1.9734 1.9744 421.4298 421.6901 0.0388 -1.0000 -1.0000 5734685 1586581123.70 151.4348 59.9979 32.0000 1.9730 1.9740 421.5677 421.8289 0.0389 -1.0000 -1.0000 5734747 1586581123.80 151.4348 59.9979 32.0000 1.9733 1.9743 421.5882 421.8492 0.0389 -1.0000 -1.0000 5734810 1586581123.90 151.4348 59.9979 32.0000 1.9731 1.9741 422.2469 422.5084 0.0388 -1.0000 -1.0000 5734872 1586581124.00 151.4348 59.9979 32.0000 1.9735 1.9745 422.6139 422.8750 0.0388 -1.0000 -1.0000 5734935 1586581124.10 151.4348 59.9979 32.0000 1.9731 1.9741 422.3636 422.6255 0.0388 -1.0000 -1.0000 5735185 1586581124.20 151.5412 59.9979 32.0000 1.9732 1.9742 422.2095 422.4698 0.0387 -1.0000 -1.0000 5735263 1586581124.30 151.5412 59.9979 32.0000 1.9734 1.9744 422.6263 422.8876 0.0388 -1.0000 -1.0000 5735325 1586581124.40 151.5412 59.9979 32.0000 1.9740 1.9750 423.6679 423.9299 0.0388 -1.0000 -1.0000 5735388 1586581124.50 151.5412 59.9979 32.0000 1.9738 1.9748 424.5300 424.7924 0.0388 -1.0000 -1.0000 5735450 1586581124.60 151.5412 59.9979 32.0000 1.9730 1.9740 424.6400 424.9031 0.0389 -1.0000 -1.0000 5735513 1586581124.70 151.5544 59.9971 32.0000 1.9723 1.9733 425.0530 425.3155 0.0388 -1.0000 -1.0000 5735591 1586581124.80 151.5544 59.9971 32.0000 1.9738 1.9748 425.1175 425.3804 0.0388 -1.0000 -1.0000 5735653 1586581124.90 151.5544 59.9971 32.0000 1.9739 1.9749 425.1745 425.4375 0.0389 -1.0000 -1.0000 5735716 1586581125.00 151.5544 59.9971 32.0000 1.9736 1.9746 426.0147 426.2786 0.0388 -1.0000 -1.0000 5735794 1586581125.10 151.5544 59.9971 32.0000 1.9733 1.9743 426.6988 426.9625 0.0388 -1.0000 -1.0000 5736122 1586581125.20 151.5496 59.9971 32.0000 1.9736 1.9746 426.9299 427.1944 0.0389 -1.0000 -1.0000 5736185 1586581125.30 151.5159 59.9971 32.0000 1.9737 1.9747 427.1677 427.4323 0.0389 -1.0000 -1.0000 5736247 1586581125.40 151.5159 59.9971 32.0000 1.9741 1.9751 427.5121 427.7762 0.0387 -1.0000 -1.0000 5736309 1586581125.50 151.5159 59.9971 32.0000 1.9733 1.9743 427.0722 427.3369 0.0390 -1.0000 -1.0000 5736372 1586581125.60 151.5159 59.9971 32.0000 1.9739 1.9749 426.2449 426.5094 0.0389 -1.0000 -1.0000 5736763 1586581125.70 151.5159 59.9971 32.0000 1.9738 1.9748 426.1171 426.3807 0.0388 -1.0000 -1.0000 5736825 1586581125.80 151.5498 59.9971 32.0000 1.9736 1.9746 426.4336 426.6974 0.0388 -1.0000 -1.0000 5736888 1586581125.90 151.5498 59.9971 32.0000 1.9726 1.9736 426.2801 426.5437 0.0389 -1.0000 -1.0000 5736966 1586581126.00 151.5498 59.9971 32.0000 1.9729 1.9739 426.0135 426.2777 0.0389 -1.0000 -1.0000 5737028 1586581126.10 151.5498 59.9971 32.0000 1.9738 1.9748 425.8324 426.0968 0.0389 -1.0000 -1.0000 5737106 1586581126.20 151.5498 59.9971 32.0000 1.9737 1.9747 426.0097 426.2732 0.0388 -1.0000 -1.0000 5737169 1586581126.30 151.4707 59.9971 32.0000 1.9736 1.9746 426.6932 426.9566 0.0387 -1.0000 -1.0000 5737231 1586581126.40 151.4382 59.9971 32.0000 1.9727 1.9737 427.9575 428.2222 0.0388 -1.0000 -1.0000 5737309 1586581126.50 151.4382 59.9971 32.0000 1.9731 1.9741 428.4602 428.7256 0.0388 -1.0000 -1.0000 5737372 1586581126.60 151.4382 59.9971 32.0000 1.9741 1.9751 427.6031 427.8681 0.0389 -1.0000 -1.0000 5737434 1586581126.70 151.4382 59.9971 32.0000 1.9733 1.9744 427.4863 427.7506 0.0388 -1.0000 -1.0000 5737528 1586581126.80 151.4382 59.9971 32.0000 1.9729 1.9739 427.8738 428.1384 0.0388 -1.0000 -1.0000 5737590 1586581126.90 151.5094 59.9971 32.0000 1.9726 1.9736 427.5800 427.8444 0.0388 -1.0000 -1.0000 5737653 1586581127.00 151.5094 59.9971 32.0000 1.9741 1.9751 426.8500 427.1152 0.0389 -1.0000 -1.0000 5737731 1586581127.10 151.5094 59.9971 32.0000 1.9735 1.9745 426.3700 426.6340 0.0389 -1.0000 -1.0000 5737794 1586581127.20 151.5094 59.9971 32.0000 1.9735 1.9746 426.1322 426.3960 0.0388 -1.0000 -1.0000 5738122 1586581127.30 151.5094 59.9971 32.0000 1.9732 1.9742 425.8848 426.1490 0.0389 -1.0000 -1.0000 5738200 1586581127.40 151.5221 59.9971 32.0000 1.9720 1.9730 425.8614 426.1252 0.0389 -1.0000 -1.0000 5738262 1586581127.50 151.5564 59.9971 32.0000 1.9728 1.9738 425.0235 425.2864 0.0388 -1.0000 -1.0000 5738325 1586581127.60 151.5564 59.9971 32.0000 1.9729 1.9739 423.0590 423.3210 0.0388 -1.0000 -1.0000 5738387 1586581127.70 151.5564 59.9971 32.0000 1.9738 1.9748 422.0011 422.2621 0.0388 -1.0000 -1.0000 5738778 1586581127.80 151.5564 59.9971 32.0000 1.9737 1.9747 422.7461 423.0084 0.0389 -1.0000 -1.0000 5738840 1586581127.90 151.5564 59.9971 32.0000 1.9739 1.9749 423.0402 423.3023 0.0388 -1.0000 -1.0000 5738918 1586581128.00 151.5696 59.9971 32.0000 1.9741 1.9751 423.4825 423.7449 0.0390 -1.0000 -1.0000 5738981 1586581128.10 151.5696 59.9971 32.0000 1.9738 1.9748 424.7077 424.9702 0.0387 -1.0000 -1.0000 5739043 1586581128.20 151.5696 59.9971 32.0000 1.9726 1.9736 426.1490 426.4126 0.0389 -1.0000 -1.0000 5739777 1586581128.30 151.5696 59.9971 32.0000 1.9733 1.9743 426.9948 427.2602 0.0390 -1.0000 -1.0000 5739840 1586581128.40 151.5696 59.9971 32.0000 1.9730 1.9740 426.4302 426.6934 0.0387 -1.0000 -1.0000 5739918 1586581128.50 151.4755 59.9971 32.0000 1.9739 1.9749 425.2263 425.4892 0.0388 -1.0000 -1.0000 5739980 1586581128.60 151.4369 59.9971 32.0000 1.9731 1.9741 424.4004 424.6634 0.0390 -1.0000 -1.0000 5740043 1586581128.70 151.4369 59.9971 32.0000 1.9732 1.9742 424.1737 424.4365 0.0388 -1.0000 -1.0000 5740121 1586581128.80 151.4369 59.9971 32.0000 1.9739 1.9749 424.0594 424.3216 0.0388 -1.0000 -1.0000 5740184 1586581128.90 151.4369 59.9971 32.0000 1.9730 1.9740 423.3769 423.6388 0.0388 -1.0000 -1.0000 5740246 1586581129.00 151.4369 59.9971 32.0000 1.9744 1.9754 423.1242 423.3856 0.0388 -1.0000 -1.0000 5740309 1586581129.10 151.4973 59.9971 32.0000 1.9736 1.9746 423.2412 423.5037 0.0390 -1.0000 -1.0000 5740371 1586581129.20 151.4973 59.9971 32.0000 1.9736 1.9746 422.9558 423.2177 0.0388 -1.0000 -1.0000 5740433 1586581129.30 151.4973 59.9971 32.0000 1.9735 1.9745 422.0832 422.3447 0.0389 -1.0000 -1.0000 5740512 1586581129.40 151.4973 59.9971 32.0000 1.9739 1.9749 421.0362 421.2970 0.0388 -1.0000 -1.0000 5740574 1586581129.50 151.4973 59.9971 32.0000 1.9743 1.9753 420.5759 420.8367 0.0389 -1.0000 -1.0000 5740652 1586581129.60 151.4670 59.9969 32.0000 1.9743 1.9754 420.5810 420.8409 0.0388 -1.0000 -1.0000 5740730 1586581129.70 151.4654 59.9969 32.0000 1.9732 1.9742 420.9029 421.1640 0.0390 -1.0000 -1.0000 5740777 1586581129.80 151.4654 59.9969 32.0000 1.9728 1.9738 421.1820 421.4432 0.0389 -1.0000 -1.0000 5740855 1586581129.90 151.4654 59.9969 32.0000 1.9736 1.9746 421.1103 421.3717 0.0390 -1.0000 -1.0000 5740918 1586581130.00 151.5006 59.9969 32.0000 1.9737 1.9747 421.1006 421.3618 0.0389 -1.0000 -1.0000 5740980 1586581130.10 151.5006 59.9969 32.0000 1.9731 1.9742 421.3937 421.6551 0.0389 -1.0000 -1.0000 5741043 1586581130.20 151.5006 59.9969 32.0000 1.9735 1.9746 421.5949 421.8563 0.0389 -1.0000 -1.0000 5741246 1586581130.30 151.5006 59.9969 32.0000 1.9740 1.9750 421.4044 421.6659 0.0389 -1.0000 -1.0000 5741308 1586581130.40 151.5006 59.9969 32.0000 1.9739 1.9749 421.3250 421.5866 0.0390 -1.0000 -1.0000 5741386 1586581130.50 151.5006 59.9969 32.0000 1.9728 1.9738 421.5433 421.8054 0.0390 -1.0000 -1.0000 5741449 1586581130.60 151.5006 59.9969 32.0000 1.9725 1.9735 421.7083 421.9698 0.0389 -1.0000 -1.0000 5741511 1586581130.70 151.5006 59.9969 32.0000 1.9732 1.9742 421.5695 421.8317 0.0390 -1.0000 -1.0000 5741590 1586581130.80 151.5449 59.9969 32.0000 1.9739 1.9749 421.6842 421.9459 0.0389 -1.0000 -1.0000 5742574 1586581130.90 151.5449 59.9969 32.0000 1.9743 1.9753 422.7730 423.0356 0.0390 -1.0000 -1.0000 5742636 1586581131.00 151.5449 59.9969 32.0000 1.9742 1.9752 424.3683 424.6318 0.0390 -1.0000 -1.0000 5742699 1586581131.10 151.5449 59.9969 32.0000 1.9736 1.9746 425.3609 425.6248 0.0389 -1.0000 -1.0000 5742761 1586581131.20 151.5449 59.9969 32.0000 1.9735 1.9745 425.4904 425.7535 0.0388 -1.0000 -1.0000 5742824 1586581131.30 151.5291 59.9969 32.0000 1.9729 1.9739 425.2261 425.4903 0.0390 -1.0000 -1.0000 5742917 1586581131.40 151.4325 59.9969 32.0000 1.9740 1.9750 425.6571 425.9211 0.0389 -1.0000 -1.0000 5742964 1586581131.50 151.4325 59.9969 32.0000 1.9732 1.9742 426.0733 426.3376 0.0389 -1.0000 -1.0000 5743027 1586581131.60 151.4325 59.9969 32.0000 1.9737 1.9748 426.3183 426.5827 0.0389 -1.0000 -1.0000 5743105 1586581131.70 151.4325 59.9969 32.0000 1.9730 1.9740 425.6021 425.8661 0.0389 -1.0000 -1.0000 5743183 1586581131.80 151.4325 59.9969 32.0000 1.9731 1.9741 423.9677 424.2300 0.0388 -1.0000 -1.0000 5743230 1586581131.90 151.5394 59.9969 32.0000 1.9740 1.9750 422.8042 423.0654 0.0388 -1.0000 -1.0000 5743308 1586581132.00 151.5394 59.9969 32.0000 1.9736 1.9746 423.0241 423.2870 0.0390 -1.0000 -1.0000 5743370 1586581132.10 151.5394 59.9969 32.0000 1.9732 1.9742 423.8143 424.0770 0.0389 -1.0000 -1.0000 5743433 1586581132.20 151.5394 59.9969 32.0000 1.9733 1.9743 424.4652 424.7287 0.0390 -1.0000 -1.0000 5743511 1586581132.30 151.5394 59.9969 32.0000 1.9741 1.9751 424.8840 425.1475 0.0389 -1.0000 -1.0000 5743573 1586581132.40 151.5356 59.9969 32.0000 1.9739 1.9749 425.2537 425.5171 0.0388 -1.0000 -1.0000 5743636 1586581132.50 151.5306 59.9969 32.0000 1.9741 1.9751 425.0713 425.3350 0.0390 -1.0000 -1.0000 5743714 1586581132.60 151.5306 59.9969 32.0000 1.9727 1.9737 424.2080 424.4711 0.0389 -1.0000 -1.0000 5743761 1586581132.70 151.5306 59.9969 32.0000 1.9726 1.9736 423.1660 423.4275 0.0388 -1.0000 -1.0000 5743839 1586581132.80 151.5306 59.9969 32.0000 1.9729 1.9739 422.8788 423.1398 0.0387 -1.0000 -1.0000 5744136 1586581132.90 151.5306 59.9969 32.0000 1.9732 1.9742 422.7522 423.0143 0.0389 -1.0000 -1.0000 5744199 1586581133.00 151.3892 59.9969 32.0000 1.9741 1.9751 422.5363 422.7978 0.0388 -1.0000 -1.0000 5744276 1586581133.10 151.3892 59.9969 32.0000 1.9729 1.9739 422.5475 422.8093 0.0389 -1.0000 -1.0000 5744339 1586581133.20 151.3892 59.9969 32.0000 1.9727 1.9737 422.5806 422.8415 0.0388 -1.0000 -1.0000 5744402 1586581133.30 151.3892 59.9969 32.0000 1.9722 1.9732 422.4600 422.7220 0.0390 -1.0000 -1.0000 5744480 1586581133.40 151.3892 59.9969 32.0000 1.9743 1.9753 422.2715 422.5337 0.0389 -1.0000 -1.0000 5744542 1586581133.50 151.3892 59.9969 32.0000 1.9744 1.9754 422.1916 422.4539 0.0390 -1.0000 -1.0000 5744605 1586581133.60 151.3892 59.9969 32.0000 1.9735 1.9745 422.3022 422.5657 0.0392 -1.0000 -1.0000 5744667 1586581133.70 151.5756 59.9969 32.0000 1.9739 1.9749 422.4021 422.6644 0.0389 -1.0000 -1.0000 5744729 1586581133.80 151.5756 59.9969 32.0000 1.9744 1.9754 422.4515 422.7130 0.0388 -1.0000 -1.0000 5744854 1586581133.90 151.5756 59.9969 32.0000 1.9739 1.9749 422.6219 422.8833 0.0389 -1.0000 -1.0000 5744932 1586581134.00 151.5756 59.9969 32.0000 1.9744 1.9754 422.7322 422.9941 0.0388 -1.0000 -1.0000 5744995 1586581134.10 151.5756 59.9969 32.0000 1.9729 1.9740 422.9666 423.2298 0.0390 -1.0000 -1.0000 5745057 1586581134.20 151.5583 59.9969 32.0000 1.9737 1.9747 422.6881 422.9502 0.0389 -1.0000 -1.0000 5745136 1586581134.30 151.5583 59.9969 32.0000 1.9724 1.9734 422.3898 422.6518 0.0390 -1.0000 -1.0000 5745635 1586581134.40 151.5583 59.9969 32.0000 1.9736 1.9746 422.0518 422.3142 0.0390 -1.0000 -1.0000 5745714 1586581134.50 151.5583 59.9969 32.0000 1.9725 1.9735 422.2851 422.5471 0.0390 -1.0000 -1.0000 5745776 1586581134.60 151.5583 59.9969 32.0000 1.9727 1.9737 422.4155 422.6764 0.0387 -1.0000 -1.0000 5745838 1586581134.70 151.4937 59.9970 32.0000 1.9730 1.9740 422.2098 422.4722 0.0390 -1.0000 -1.0000 5745901 1586581134.80 151.4330 59.9970 32.0000 1.9735 1.9746 421.5661 421.8279 0.0390 -1.0000 -1.0000 5745964 1586581134.90 151.4330 59.9970 32.0000 1.9733 1.9743 420.6632 420.9233 0.0388 -1.0000 -1.0000 5746026 1586581135.00 151.4330 59.9970 32.0000 1.9727 1.9737 420.5392 420.8005 0.0390 -1.0000 -1.0000 5746104 1586581135.10 151.4330 59.9970 32.0000 1.9737 1.9747 420.5857 420.8466 0.0389 -1.0000 -1.0000 5746167 1586581135.20 151.4330 59.9970 32.0000 1.9737 1.9747 420.1674 420.4274 0.0389 -1.0000 -1.0000 5746229 1586581135.30 151.5317 59.9970 32.0000 1.9743 1.9753 419.6468 419.9079 0.0390 -1.0000 -1.0000 5746307 1586581135.40 151.5317 59.9970 32.0000 1.9738 1.9749 419.3904 419.6511 0.0390 -1.0000 -1.0000 5746370 1586581135.50 151.5317 59.9970 32.0000 1.9737 1.9747 419.4584 419.7192 0.0390 -1.0000 -1.0000 5746432 1586581135.60 151.5317 59.9970 32.0000 1.9739 1.9749 419.2468 419.5072 0.0390 -1.0000 -1.0000 5746510 1586581135.70 151.5317 59.9970 32.0000 1.9737 1.9747 419.0174 419.2776 0.0390 -1.0000 -1.0000 5746557 1586581135.80 151.4897 59.9970 32.0000 1.9736 1.9746 419.0225 419.2816 0.0388 -1.0000 -1.0000 5746620 1586581135.90 151.4762 59.9970 32.0000 1.9730 1.9740 419.3859 419.6458 0.0390 -1.0000 -1.0000 5746870 1586581136.00 151.4762 59.9970 32.0000 1.9727 1.9737 419.4144 419.6749 0.0390 -1.0000 -1.0000 5746932 1586581136.10 151.4762 59.9970 32.0000 1.9732 1.9742 419.2877 419.5486 0.0390 -1.0000 -1.0000 5746995 1586581136.20 151.4762 59.9970 32.0000 1.9740 1.9750 419.2228 419.4834 0.0390 -1.0000 -1.0000 5747073 1586581136.30 151.4762 59.9970 32.0000 1.9735 1.9745 419.2025 419.4622 0.0388 -1.0000 -1.0000 5747135 1586581136.40 151.4027 59.9970 32.0000 1.9733 1.9743 419.2440 419.5027 0.0388 -1.0000 -1.0000 5747526 1586581136.50 151.4027 59.9970 32.0000 1.9727 1.9737 419.1149 419.3757 0.0391 -1.0000 -1.0000 5747588 1586581136.60 151.4027 59.9970 32.0000 1.9731 1.9741 419.0127 419.2721 0.0389 -1.0000 -1.0000 5747651 1586581136.70 151.4027 59.9970 32.0000 1.9736 1.9746 418.7137 418.9735 0.0389 -1.0000 -1.0000 5747729 1586581136.80 151.4027 59.9970 32.0000 1.9735 1.9745 418.6745 418.9340 0.0389 -1.0000 -1.0000 5747791 1586581136.90 151.6043 59.9970 32.0000 1.9733 1.9743 418.7118 418.9707 0.0389 -1.0000 -1.0000 5748057 1586581137.00 151.6043 59.9970 32.0000 1.9734 1.9744 418.5570 418.8170 0.0390 -1.0000 -1.0000 5748135 1586581137.10 151.6043 59.9970 32.0000 1.9736 1.9746 418.4320 418.6915 0.0389 -1.0000 -1.0000 5748198 1586581137.20 151.6043 59.9970 32.0000 1.9733 1.9743 418.4212 418.6814 0.0390 -1.0000 -1.0000 5748260 1586581137.30 151.6043 59.9970 32.0000 1.9725 1.9735 418.5429 418.8027 0.0389 -1.0000 -1.0000 5748338 1586581137.40 151.5633 59.9970 32.0000 1.9732 1.9742 418.8174 419.0765 0.0388 -1.0000 -1.0000 5748557 1586581137.50 151.4470 59.9970 32.0000 1.9733 1.9743 419.2797 419.5393 0.0389 -1.0000 -1.0000 5748619 1586581137.60 151.4470 59.9970 32.0000 1.9740 1.9750 420.0601 420.3209 0.0389 -1.0000 -1.0000 5748697 1586581137.70 151.4470 59.9970 32.0000 1.9733 1.9743 420.8530 421.1135 0.0388 -1.0000 -1.0000 5748760 1586581137.80 151.4470 59.9970 32.0000 1.9731 1.9741 421.3208 421.5814 0.0388 -1.0000 -1.0000 5748822 1586581137.90 151.4470 59.9970 32.0000 1.9740 1.9750 421.3971 421.6582 0.0389 -1.0000 -1.0000 5748900 1586581138.00 151.4377 59.9970 32.0000 1.9741 1.9751 421.1174 421.3781 0.0388 -1.0000 -1.0000 5748963 1586581138.10 151.4375 59.9970 32.0000 1.9733 1.9743 421.0429 421.3030 0.0388 -1.0000 -1.0000 5749041 1586581138.20 151.4375 59.9970 32.0000 1.9739 1.9749 421.1704 421.4314 0.0388 -1.0000 -1.0000 5749119 1586581138.30 151.4375 59.9970 32.0000 1.9741 1.9751 421.1199 421.3808 0.0389 -1.0000 -1.0000 5749181 1586581138.40 151.4375 59.9970 32.0000 1.9749 1.9759 420.8230 421.0821 0.0387 -1.0000 -1.0000 5749572 1586581138.50 151.4661 59.9970 32.0000 1.9745 1.9755 420.4993 420.7594 0.0388 -1.0000 -1.0000 5749634 1586581138.60 151.6090 59.9970 32.0000 1.9737 1.9747 420.6639 420.9245 0.0389 -1.0000 -1.0000 5749697 1586581138.70 151.6090 59.9970 32.0000 1.9734 1.9744 420.8708 421.1312 0.0388 -1.0000 -1.0000 5749759 1586581138.80 151.6090 59.9970 32.0000 1.9735 1.9745 420.8956 421.1563 0.0389 -1.0000 -1.0000 5749822 1586581138.90 151.6090 59.9970 32.0000 1.9739 1.9749 420.9650 421.2248 0.0387 -1.0000 -1.0000 5750103 1586581139.00 151.6090 59.9970 32.0000 1.9727 1.9737 421.0923 421.3535 0.0389 -1.0000 -1.0000 5750166 1586581139.10 151.5166 59.9970 32.0000 1.9734 1.9744 421.0715 421.3326 0.0389 -1.0000 -1.0000 5750228 1586581139.20 151.5166 59.9970 32.0000 1.9744 1.9754 420.6693 420.9294 0.0388 -1.0000 -1.0000 5750291 1586581139.30 151.5166 59.9970 32.0000 1.9742 1.9752 420.3289 420.5878 0.0387 -1.0000 -1.0000 5750369 1586581139.40 151.5166 59.9970 32.0000 1.9742 1.9752 420.5896 420.8499 0.0388 -1.0000 -1.0000 5750431 1586581139.50 151.5166 59.9970 32.0000 1.9736 1.9746 420.8969 421.1581 0.0389 -1.0000 -1.0000 5750525 1586581139.60 151.5430 59.9973 32.0000 1.9737 1.9747 421.1555 421.4158 0.0388 -1.0000 -1.0000 5750603 1586581139.70 151.5858 59.9978 32.0000 1.9743 1.9753 420.8098 421.0705 0.0389 -1.0000 -1.0000 5750666 1586581139.80 151.5858 59.9978 32.0000 1.9739 1.9750 420.3386 420.5989 0.0388 -1.0000 -1.0000 5750728 1586581139.90 151.5858 59.9978 32.0000 1.9731 1.9741 420.4933 420.7531 0.0388 -1.0000 -1.0000 5750791 1586581140.00 151.5858 59.9978 32.0000 1.9736 1.9746 420.7956 421.0555 0.0387 -1.0000 -1.0000 5751025 1586581140.10 151.5858 59.9978 32.0000 1.9738 1.9748 420.7468 421.0070 0.0388 -1.0000 -1.0000 5751087 1586581140.20 151.5858 59.9978 32.0000 1.9743 1.9753 420.5375 420.7985 0.0389 -1.0000 -1.0000 5751165 1586581140.30 151.4638 59.9978 32.0000 1.9737 1.9747 420.5696 420.8295 0.0387 -1.0000 -1.0000 5751228 1586581140.40 151.4638 59.9978 32.0000 1.9733 1.9744 420.7522 421.0127 0.0389 -1.0000 -1.0000 5751306 1586581140.50 151.4638 59.9978 32.0000 1.9736 1.9746 420.8751 421.1348 0.0387 -1.0000 -1.0000 5751790 1586581140.60 151.4638 59.9978 32.0000 1.9737 1.9747 420.7579 421.0174 0.0387 -1.0000 -1.0000 5751853 1586581140.70 151.4638 59.9978 32.0000 1.9737 1.9747 421.2706 421.5310 0.0388 -1.0000 -1.0000 5751915 1586581140.80 151.4638 59.9978 32.0000 1.9731 1.9741 421.9609 422.2211 0.0388 -1.0000 -1.0000 5751994 1586581140.90 151.5513 59.9978 32.0000 1.9733 1.9743 422.0689 422.3307 0.0389 -1.0000 -1.0000 5752056 1586581141.00 151.5513 59.9978 32.0000 1.9748 1.9758 422.0147 422.2759 0.0388 -1.0000 -1.0000 5752353 1586581141.10 151.5513 59.9978 32.0000 1.9745 1.9755 422.5044 422.7659 0.0388 -1.0000 -1.0000 5752415 1586581141.20 151.5513 59.9978 32.0000 1.9737 1.9747 423.0521 423.3137 0.0388 -1.0000 -1.0000 5752462 1586581141.30 151.5513 59.9978 32.0000 1.9738 1.9748 422.8739 423.1345 0.0387 -1.0000 -1.0000 5752540 1586581141.40 151.5513 59.9978 32.0000 1.9741 1.9751 422.5157 422.7766 0.0388 -1.0000 -1.0000 5752603 1586581141.50 151.5448 59.9978 32.0000 1.9735 1.9745 422.0814 422.3423 0.0388 -1.0000 -1.0000 5752665 1586581141.60 151.5448 59.9978 32.0000 1.9733 1.9743 421.9587 422.2202 0.0389 -1.0000 -1.0000 5752743 1586581141.70 151.5448 59.9978 32.0000 1.9726 1.9736 421.0523 421.3118 0.0387 -1.0000 -1.0000 5752806 1586581141.80 151.5448 59.9978 32.0000 1.9727 1.9737 420.0639 420.3236 0.0388 -1.0000 -1.0000 5752868 1586581141.90 151.5448 59.9978 32.0000 1.9744 1.9754 419.4435 419.7024 0.0387 -1.0000 -1.0000 5752946 1586581142.00 151.4960 59.9978 32.0000 1.9748 1.9758 419.4317 419.6906 0.0387 -1.0000 -1.0000 5753009 1586581142.10 151.4136 59.9978 32.0000 1.9739 1.9749 419.4479 419.7069 0.0388 -1.0000 -1.0000 5753071 1586581142.20 151.4136 59.9978 32.0000 1.9733 1.9744 419.7233 419.9835 0.0388 -1.0000 -1.0000 5753149 1586581142.30 151.4136 59.9978 32.0000 1.9729 1.9739 419.7284 419.9873 0.0387 -1.0000 -1.0000 5753212 1586581142.40 151.4136 59.9978 32.0000 1.9735 1.9745 419.8651 420.1245 0.0388 -1.0000 -1.0000 5753274 1586581142.50 151.4136 59.9978 32.0000 1.9736 1.9746 419.9061 420.1659 0.0388 -1.0000 -1.0000 5753618 1586581142.60 151.4721 59.9978 32.0000 1.9736 1.9746 420.1708 420.4310 0.0388 -1.0000 -1.0000 5753680 1586581142.70 151.4721 59.9978 32.0000 1.9736 1.9746 420.4899 420.7498 0.0388 -1.0000 -1.0000 5753759 1586581142.80 151.4721 59.9978 32.0000 1.9739 1.9749 421.0708 421.3315 0.0388 -1.0000 -1.0000 5753821 1586581142.90 151.4721 59.9978 32.0000 1.9739 1.9749 420.7434 421.0034 0.0388 -1.0000 -1.0000 5753884 1586581143.00 151.4721 59.9978 32.0000 1.9738 1.9748 420.2621 420.5216 0.0388 -1.0000 -1.0000 5754056 1586581143.10 151.4721 59.9978 32.0000 1.9735 1.9745 419.9120 420.1720 0.0389 -1.0000 -1.0000 5754118 1586581143.20 151.4488 59.9978 32.0000 1.9725 1.9735 419.6793 419.9391 0.0388 -1.0000 -1.0000 5754180 1586581143.30 151.4488 59.9978 32.0000 1.9725 1.9735 419.5282 419.7881 0.0389 -1.0000 -1.0000 5754258 1586581143.40 151.4488 59.9978 32.0000 1.9742 1.9752 419.3891 419.6484 0.0388 -1.0000 -1.0000 5754321 1586581143.50 151.4488 59.9978 32.0000 1.9733 1.9743 419.4726 419.7312 0.0387 -1.0000 -1.0000 5754555 1586581143.60 151.4488 59.9978 32.0000 1.9724 1.9734 419.6174 419.8772 0.0389 -1.0000 -1.0000 5754618 1586581143.70 151.4488 59.9978 32.0000 1.9748 1.9758 419.5353 419.7960 0.0389 -1.0000 -1.0000 5754680 1586581143.80 151.5466 59.9978 32.0000 1.9741 1.9751 419.3764 419.6348 0.0386 -1.0000 -1.0000 5754743 1586581143.90 151.5466 59.9978 32.0000 1.9743 1.9753 419.2052 419.4647 0.0388 -1.0000 -1.0000 5754821 1586581144.00 151.5466 59.9978 32.0000 1.9735 1.9745 419.2543 419.5133 0.0387 -1.0000 -1.0000 5754883 1586581144.10 151.5466 59.9978 32.0000 1.9734 1.9744 419.4221 419.6806 0.0387 -1.0000 -1.0000 5755758 1586581144.20 151.5466 59.9978 32.0000 1.9731 1.9741 419.4008 419.6595 0.0388 -1.0000 -1.0000 5755836 1586581144.30 151.5466 59.9978 32.0000 1.9738 1.9748 419.3624 419.6225 0.0389 -1.0000 -1.0000 5755899 1586581144.40 151.5813 59.9978 32.0000 1.9739 1.9749 419.2657 419.5235 0.0387 -1.0000 -1.0000 5755977 1586581144.50 151.5813 59.9978 32.0000 1.9723 1.9733 419.4981 419.7578 0.0388 -1.0000 -1.0000 5756039 1586581144.60 151.5813 59.9978 32.0000 1.9724 1.9735 419.5977 419.8570 0.0388 -1.0000 -1.0000 5756102 1586581144.70 151.5813 59.9978 32.0000 1.9732 1.9742 419.7446 420.0038 0.0388 -1.0000 -1.0000 5756164 1586581144.80 151.5813 59.9978 32.0000 1.9736 1.9746 419.8748 420.1354 0.0389 -1.0000 -1.0000 5756227 1586581144.90 151.5813 59.9978 32.0000 1.9732 1.9742 420.5423 420.8021 0.0387 -1.0000 -1.0000 5756289 1586581145.00 151.4428 59.9973 32.0000 1.9727 1.9737 421.8874 422.1487 0.0388 -1.0000 -1.0000 5756367 1586581145.10 151.4428 59.9973 32.0000 1.9730 1.9740 422.4498 422.7105 0.0387 -1.0000 -1.0000 5756602 1586581145.20 151.4428 59.9973 32.0000 1.9738 1.9748 422.4080 422.6699 0.0390 -1.0000 -1.0000 5756664 1586581145.30 151.4428 59.9973 32.0000 1.9738 1.9748 422.3204 422.5798 0.0386 -1.0000 -1.0000 5756742 1586581145.40 151.4428 59.9973 32.0000 1.9727 1.9737 422.4304 422.6909 0.0387 -1.0000 -1.0000 5756805 1586581145.50 151.4428 59.9973 32.0000 1.9721 1.9731 422.4709 422.7310 0.0386 -1.0000 -1.0000 5756867 1586581145.60 151.5270 59.9973 32.0000 1.9736 1.9746 422.3125 422.5728 0.0387 -1.0000 -1.0000 5756930 1586581145.70 151.4123 59.9973 32.0000 1.9742 1.9752 422.4309 422.6914 0.0387 -1.0000 -1.0000 5756992 1586581145.80 151.4123 59.9973 32.0000 1.9729 1.9739 422.5988 422.8593 0.0387 -1.0000 -1.0000 5757055 1586581145.90 151.4123 59.9973 32.0000 1.9722 1.9732 422.6559 422.9173 0.0387 -1.0000 -1.0000 5757133 1586581146.00 151.4123 59.9973 32.0000 1.9726 1.9736 422.5373 422.7981 0.0388 -1.0000 -1.0000 5757195 1586581146.10 151.4123 59.9973 32.0000 1.9729 1.9739 422.1126 422.3732 0.0387 -1.0000 -1.0000 5757289 1586581146.20 151.4123 59.9973 32.0000 1.9731 1.9741 422.0063 422.2658 0.0386 -1.0000 -1.0000 5757367 1586581146.30 151.4123 59.9973 32.0000 1.9730 1.9740 422.1013 422.3615 0.0387 -1.0000 -1.0000 5757430 1586581146.40 151.4123 59.9973 32.0000 1.9731 1.9741 422.3189 422.5791 0.0387 -1.0000 -1.0000 5757492 1586581146.50 151.4123 59.9973 32.0000 1.9729 1.9739 422.1045 422.3645 0.0386 -1.0000 -1.0000 5757555 1586581146.60 151.4469 59.9973 32.0000 1.9744 1.9754 422.0267 422.2868 0.0388 -1.0000 -1.0000 5757851 1586581146.70 151.4863 59.9973 32.0000 1.9735 1.9745 422.2876 422.5481 0.0387 -1.0000 -1.0000 5757929 1586581146.80 151.4863 59.9973 32.0000 1.9729 1.9739 422.3443 422.6050 0.0387 -1.0000 -1.0000 5757992 1586581146.90 151.4863 59.9973 32.0000 1.9730 1.9740 422.2858 422.5469 0.0388 -1.0000 -1.0000 5758055 1586581147.00 151.4863 59.9973 32.0000 1.9738 1.9748 422.1918 422.4524 0.0387 -1.0000 -1.0000 5758132 1586581147.10 151.4863 59.9973 32.0000 1.9741 1.9751 422.2134 422.4732 0.0386 -1.0000 -1.0000 5758305 1586581147.20 151.4863 59.9973 32.0000 1.9737 1.9747 422.3182 422.5782 0.0386 -1.0000 -1.0000 5758367 1586581147.30 151.4863 59.9973 32.0000 1.9726 1.9736 422.5040 422.7656 0.0389 -1.0000 -1.0000 5758429 1586581147.40 151.5278 59.9973 32.0000 1.9733 1.9743 422.4555 422.7162 0.0387 -1.0000 -1.0000 5758492 1586581147.50 151.5278 59.9973 32.0000 1.9734 1.9744 422.2976 422.5586 0.0388 -1.0000 -1.0000 5758555 1586581147.60 151.5278 59.9973 32.0000 1.9737 1.9747 421.9274 422.1874 0.0387 -1.0000 -1.0000 5758804 1586581147.70 151.5278 59.9973 32.0000 1.9741 1.9751 421.6063 421.8669 0.0389 -1.0000 -1.0000 5758867 1586581147.80 151.5278 59.9973 32.0000 1.9736 1.9746 421.3195 421.5793 0.0386 -1.0000 -1.0000 5758929 1586581147.90 151.4602 59.9973 32.0000 1.9736 1.9746 420.7826 421.0428 0.0388 -1.0000 -1.0000 5759007 1586581148.00 151.4602 59.9973 32.0000 1.9739 1.9749 420.4597 420.7190 0.0386 -1.0000 -1.0000 5759070 1586581148.10 151.4602 59.9973 32.0000 1.9737 1.9747 420.5230 420.7817 0.0386 -1.0000 -1.0000 5759132 1586581148.20 151.4602 59.9973 32.0000 1.9730 1.9740 420.7483 421.0087 0.0388 -1.0000 -1.0000 5759820 1586581148.30 151.4602 59.9973 32.0000 1.9718 1.9728 420.7840 421.0442 0.0388 -1.0000 -1.0000 5759882 1586581148.40 151.4518 59.9973 32.0000 1.9732 1.9742 420.7827 421.0429 0.0388 -1.0000 -1.0000 5759960 1586581148.50 151.4183 59.9973 32.0000 1.9739 1.9749 420.7826 421.0431 0.0388 -1.0000 -1.0000 5800023 1586581148.60 151.4183 59.9973 32.0000 1.9740 1.9750 420.8512 421.1103 0.0386 -1.0000 -1.0000 5800085 1586581148.70 151.4183 59.9973 32.0000 1.9729 1.9739 421.2349 421.4943 0.0387 -1.0000 -1.0000 5800163 1586581148.80 151.4183 59.9973 32.0000 1.9735 1.9745 421.8592 422.1193 0.0385 -1.0000 -1.0000 5800226 1586581148.90 151.4183 59.9973 32.0000 1.9735 1.9745 421.8793 422.1392 0.0388 -1.0000 -1.0000 5800288 1586581149.00 151.5470 59.9973 32.0000 1.9740 1.9750 421.6071 421.8681 0.0388 -1.0000 -1.0000 5800366 1586581149.10 151.5470 59.9973 32.0000 1.9736 1.9746 421.8101 422.0709 0.0388 -1.0000 -1.0000 5800429 1586581149.20 151.5470 59.9973 32.0000 1.9728 1.9738 422.0917 422.3525 0.0387 -1.0000 -1.0000 5800538 1586581149.30 151.5470 59.9973 32.0000 1.9725 1.9735 422.3964 422.6560 0.0386 -1.0000 -1.0000 5800616 1586581149.40 151.5470 59.9973 32.0000 1.9730 1.9740 422.2400 422.5005 0.0387 -1.0000 -1.0000 5800679 1586581149.50 151.5470 59.9973 32.0000 1.9738 1.9748 421.9126 422.1725 0.0387 -1.0000 -1.0000 5800741 1586581149.60 151.5135 59.9969 32.0000 1.9748 1.9758 421.4871 421.7473 0.0387 -1.0000 -1.0000 5800804 1586581149.70 151.5135 59.9969 32.0000 1.9732 1.9742 421.8241 422.0845 0.0387 -1.0000 -1.0000 5801163 1586581149.80 151.5135 59.9969 32.0000 1.9726 1.9736 421.8752 422.1365 0.0389 -1.0000 -1.0000 5801225 1586581149.90 151.5135 59.9969 32.0000 1.9729 1.9739 421.1965 421.4562 0.0387 -1.0000 -1.0000 5801288 1586581150.00 151.5135 59.9969 32.0000 1.9734 1.9744 421.1564 421.4162 0.0387 -1.0000 -1.0000 5801351 1586581150.10 151.5135 59.9969 32.0000 1.9723 1.9733 421.4728 421.7331 0.0388 -1.0000 -1.0000 5801413 1586581150.20 151.5135 59.9969 32.0000 1.9725 1.9735 421.4355 421.6946 0.0386 -1.0000 -1.0000 5801616 1586581150.30 151.5135 59.9969 32.0000 1.9722 1.9732 420.7827 421.0420 0.0386 -1.0000 -1.0000 5801679 1586581150.40 151.5135 59.9969 32.0000 1.9738 1.9748 420.3860 420.6449 0.0387 -1.0000 -1.0000 5801741 1586581150.50 151.5135 59.9969 32.0000 1.9736 1.9746 420.5883 420.8483 0.0388 -1.0000 -1.0000 5801804 1586581150.60 151.5135 59.9969 32.0000 1.9730 1.9740 420.8967 421.1563 0.0387 -1.0000 -1.0000 5801866 1586581150.70 151.5135 59.9969 32.0000 1.9726 1.9736 421.2288 421.4890 0.0388 -1.0000 -1.0000 5801944 1586581150.80 151.4381 59.9969 32.0000 1.9738 1.9748 420.9429 421.2030 0.0388 -1.0000 -1.0000 5802241 1586581150.90 151.4381 59.9969 32.0000 1.9733 1.9743 420.6035 420.8633 0.0387 -1.0000 -1.0000 5802304 1586581151.00 151.4381 59.9969 32.0000 1.9733 1.9743 420.5374 420.7972 0.0388 -1.0000 -1.0000 5802381 1586581151.10 151.4381 59.9969 32.0000 1.9730 1.9740 420.6467 420.9059 0.0387 -1.0000 -1.0000 5802444 1586581151.20 151.4381 59.9969 32.0000 1.9730 1.9740 420.4377 420.6978 0.0389 -1.0000 -1.0000 5802506 1586581151.30 151.4381 59.9969 32.0000 1.9742 1.9752 420.0198 420.2791 0.0386 -1.0000 -1.0000 5802569 1586581151.40 151.5792 59.9969 32.0000 1.9746 1.9756 419.9861 420.2464 0.0388 -1.0000 -1.0000 5802631 1586581151.50 151.5792 59.9969 32.0000 1.9733 1.9743 419.8841 420.1432 0.0388 -1.0000 -1.0000 5802694 1586581151.60 151.5792 59.9969 32.0000 1.9722 1.9732 419.6944 419.9538 0.0388 -1.0000 -1.0000 5802772 1586581151.70 151.5792 59.9969 32.0000 1.9730 1.9740 419.7238 419.9842 0.0390 -1.0000 -1.0000 5802834 1586581151.80 151.5792 59.9969 32.0000 1.9739 1.9749 419.6994 419.9593 0.0388 -1.0000 -1.0000 5803069 1586581151.90 151.5481 59.9969 32.0000 1.9732 1.9742 419.8096 420.0677 0.0386 -1.0000 -1.0000 5803147 1586581152.00 151.4701 59.9969 32.0000 1.9730 1.9740 420.0466 420.3054 0.0386 -1.0000 -1.0000 5803209 1586581152.10 151.4701 59.9969 32.0000 1.9732 1.9742 420.1235 420.3823 0.0387 -1.0000 -1.0000 5803272 1586581152.20 151.4701 59.9969 32.0000 1.9730 1.9740 420.0331 420.2928 0.0387 -1.0000 -1.0000 5803334 1586581152.30 151.4701 59.9969 32.0000 1.9734 1.9744 419.7520 420.0099 0.0387 -1.0000 -1.0000 5803569 1586581152.40 151.4701 59.9969 32.0000 1.9723 1.9733 419.6077 419.8673 0.0388 -1.0000 -1.0000 5803631 1586581152.50 151.6132 59.9969 32.0000 1.9730 1.9740 419.5280 419.7868 0.0387 -1.0000 -1.0000 5803694 1586581152.60 151.6132 59.9969 32.0000 1.9741 1.9751 419.3041 419.5629 0.0388 -1.0000 -1.0000 5803756 1586581152.70 151.6132 59.9969 32.0000 1.9735 1.9745 419.3655 419.6246 0.0387 -1.0000 -1.0000 5803834 1586581152.80 151.6132 59.9969 32.0000 1.9735 1.9745 419.6422 419.9022 0.0389 -1.0000 -1.0000 5804069 1586581152.90 151.6132 59.9969 32.0000 1.9732 1.9742 420.1993 420.4590 0.0388 -1.0000 -1.0000 5804131 1586581153.00 151.5045 59.9969 32.0000 1.9744 1.9754 420.5287 420.7886 0.0388 -1.0000 -1.0000 5804194 1586581153.10 151.4885 59.9969 32.0000 1.9737 1.9747 420.7692 421.0293 0.0388 -1.0000 -1.0000 5804256 1586581153.20 151.4885 59.9969 32.0000 1.9729 1.9740 421.3543 421.6147 0.0388 -1.0000 -1.0000 5804319 1586581153.30 151.4885 59.9969 32.0000 1.9727 1.9737 421.6386 421.8990 0.0387 -1.0000 -1.0000 5804569 1586581153.40 151.4885 59.9969 32.0000 1.9730 1.9740 421.3896 421.6507 0.0389 -1.0000 -1.0000 5804631 1586581153.50 151.4885 59.9969 32.0000 1.9734 1.9744 421.1641 421.4238 0.0387 -1.0000 -1.0000 5804694 1586581153.60 151.4885 59.9969 32.0000 1.9727 1.9737 421.3432 421.6033 0.0387 -1.0000 -1.0000 5804756 1586581153.70 151.5527 59.9969 32.0000 1.9729 1.9739 421.6564 421.9164 0.0387 -1.0000 -1.0000 5804818 1586581153.80 151.5527 59.9969 32.0000 1.9736 1.9746 421.6258 421.8858 0.0387 -1.0000 -1.0000 5805053 1586581153.90 151.5527 59.9969 32.0000 1.9738 1.9748 421.4199 421.6801 0.0388 -1.0000 -1.0000 5805115 1586581154.00 151.5527 59.9969 32.0000 1.9737 1.9747 421.1796 421.4398 0.0388 -1.0000 -1.0000 5805178 1586581154.10 151.5527 59.9969 32.0000 1.9729 1.9739 421.2374 421.4978 0.0387 -1.0000 -1.0000 5805240 1586581154.20 151.4624 59.9969 32.0000 1.9734 1.9744 421.3206 421.5804 0.0387 -1.0000 -1.0000 5805318 1586581154.30 151.4624 59.9969 32.0000 1.9729 1.9739 421.2859 421.5463 0.0388 -1.0000 -1.0000 5805771 1586581154.40 151.4624 59.9969 32.0000 1.9739 1.9749 421.1968 421.4582 0.0390 -1.0000 -1.0000 5805849 1586581154.50 151.4624 59.9969 32.0000 1.9736 1.9746 421.3643 421.6254 0.0389 -1.0000 -1.0000 5805912 1586581154.60 151.4624 59.9969 32.0000 1.9729 1.9739 421.6312 421.8921 0.0388 -1.0000 -1.0000 5805974 1586581154.70 151.4624 59.9969 32.0000 1.9737 1.9747 421.5835 421.8452 0.0390 -1.0000 -1.0000 5806053 1586581154.80 151.5779 59.9971 32.0000 1.9736 1.9746 421.4237 421.6847 0.0387 -1.0000 -1.0000 5806115 1586581154.90 151.5779 59.9971 32.0000 1.9735 1.9745 421.5220 421.7819 0.0387 -1.0000 -1.0000 5806178 1586581155.00 151.5779 59.9971 32.0000 1.9732 1.9742 421.5202 421.7810 0.0388 -1.0000 -1.0000 5806240 1586581155.10 151.5779 59.9971 32.0000 1.9731 1.9741 421.3757 421.6366 0.0388 -1.0000 -1.0000 5806303 1586581155.20 151.5779 59.9971 32.0000 1.9736 1.9746 421.0875 421.3474 0.0388 -1.0000 -1.0000 5806365 1586581155.30 151.5412 59.9971 32.0000 1.9742 1.9752 420.7373 420.9975 0.0388 -1.0000 -1.0000 5806615 1586581155.40 151.5412 59.9971 32.0000 1.9738 1.9748 420.5986 420.8582 0.0388 -1.0000 -1.0000 5806678 1586581155.50 151.5412 59.9971 32.0000 1.9729 1.9739 420.4059 420.6669 0.0389 -1.0000 -1.0000 5806740 1586581155.60 151.5412 59.9971 32.0000 1.9728 1.9738 420.1949 420.4549 0.0388 -1.0000 -1.0000 5806818 1586581155.70 151.5412 59.9971 32.0000 1.9737 1.9747 419.9168 420.1753 0.0386 -1.0000 -1.0000 5806880 1586581155.80 151.5412 59.9971 32.0000 1.9735 1.9745 419.8635 420.1221 0.0387 -1.0000 -1.0000 5806943 1586581155.90 151.4384 59.9971 32.0000 1.9730 1.9740 419.8603 420.1197 0.0387 -1.0000 -1.0000 5807005 1586581156.00 151.3952 59.9971 32.0000 1.9735 1.9745 419.7271 419.9869 0.0389 -1.0000 -1.0000 5807068 1586581156.10 151.3952 59.9971 32.0000 1.9731 1.9741 419.5128 419.7723 0.0389 -1.0000 -1.0000 5807130 1586581156.20 151.3952 59.9971 32.0000 1.9733 1.9743 419.5489 419.8088 0.0388 -1.0000 -1.0000 5807208 1586581156.30 151.3952 59.9971 32.0000 1.9740 1.9750 419.5637 419.8242 0.0389 -1.0000 -1.0000 5807271 1586581156.40 151.3952 59.9971 32.0000 1.9730 1.9740 419.6640 419.9230 0.0387 -1.0000 -1.0000 5807349 1586581156.50 151.5936 59.9971 32.0000 1.9735 1.9745 419.6344 419.8935 0.0388 -1.0000 -1.0000 5807412 1586581156.60 151.5936 59.9971 32.0000 1.9736 1.9746 419.5723 419.8325 0.0389 -1.0000 -1.0000 5807474 1586581156.70 151.5936 59.9971 32.0000 1.9733 1.9743 419.4407 419.7006 0.0389 -1.0000 -1.0000 5807552 1586581156.80 151.5936 59.9971 32.0000 1.9733 1.9743 419.6436 419.9029 0.0387 -1.0000 -1.0000 5807615 1586581156.90 151.5936 59.9971 32.0000 1.9733 1.9743 419.7572 420.0170 0.0388 -1.0000 -1.0000 5807677 1586581157.00 151.5523 59.9971 32.0000 1.9732 1.9742 419.8691 420.1288 0.0388 -1.0000 -1.0000 5807740 1586581157.10 151.5523 59.9971 32.0000 1.9739 1.9749 419.8813 420.1410 0.0388 -1.0000 -1.0000 5807802 1586581157.20 151.5523 59.9971 32.0000 1.9735 1.9745 420.0621 420.3221 0.0388 -1.0000 -1.0000 5807865 1586581157.30 151.5523 59.9971 32.0000 1.9731 1.9741 420.0904 420.3500 0.0388 -1.0000 -1.0000 5807943 1586581157.40 151.5523 59.9971 32.0000 1.9726 1.9736 420.1295 420.3902 0.0390 -1.0000 -1.0000 5808318 1586581157.50 151.5535 59.9971 32.0000 1.9738 1.9748 419.8948 420.1546 0.0389 -1.0000 -1.0000 5808380 1586581157.60 151.5614 59.9971 32.0000 1.9748 1.9758 419.7493 420.0101 0.0390 -1.0000 -1.0000 5808458 1586581157.70 151.5614 59.9971 32.0000 1.9730 1.9740 419.9498 420.2102 0.0388 -1.0000 -1.0000 5808521 1586581157.80 151.5614 59.9971 32.0000 1.9730 1.9740 420.0952 420.3554 0.0389 -1.0000 -1.0000 5808583 1586581157.90 151.5614 59.9971 32.0000 1.9735 1.9745 420.0857 420.3461 0.0390 -1.0000 -1.0000 5809271 1586581158.00 151.5614 59.9971 32.0000 1.9735 1.9745 420.0023 420.2633 0.0390 -1.0000 -1.0000 5809333 1586581158.10 151.4447 59.9971 32.0000 1.9736 1.9746 419.9658 420.2255 0.0388 -1.0000 -1.0000 5809396 1586581158.20 151.4447 59.9971 32.0000 1.9730 1.9740 420.1028 420.3622 0.0387 -1.0000 -1.0000 5809474 1586581158.30 151.4447 59.9971 32.0000 1.9733 1.9743 420.2556 420.5155 0.0389 -1.0000 -1.0000 5809536 1586581158.40 151.4447 59.9971 32.0000 1.9729 1.9739 420.2654 420.5263 0.0389 -1.0000 -1.0000 5809599 1586581158.50 151.4447 59.9971 32.0000 1.9740 1.9750 420.1402 420.4004 0.0389 -1.0000 -1.0000 5809677 1586581158.60 151.4735 59.9971 32.0000 1.9740 1.9750 419.9774 420.2378 0.0389 -1.0000 -1.0000 5809739 1586581158.70 151.5014 59.9971 32.0000 1.9738 1.9748 419.9903 420.2496 0.0388 -1.0000 -1.0000 5809802 1586581158.80 151.5014 59.9971 32.0000 1.9730 1.9740 420.0933 420.3535 0.0389 -1.0000 -1.0000 5809864 1586581158.90 151.5014 59.9971 32.0000 1.9726 1.9736 420.1703 420.4300 0.0388 -1.0000 -1.0000 5809927 1586581159.00 151.5014 59.9971 32.0000 1.9737 1.9747 420.0790 420.3390 0.0389 -1.0000 -1.0000 5810067 1586581159.10 151.5014 59.9971 32.0000 1.9737 1.9747 420.1136 420.3739 0.0389 -1.0000 -1.0000 5810130 1586581159.20 151.5074 59.9971 32.0000 1.9738 1.9748 420.1412 420.3997 0.0387 -1.0000 -1.0000 5810192 1586581159.30 151.5074 59.9971 32.0000 1.9732 1.9742 420.3211 420.5815 0.0389 -1.0000 -1.0000 5810271 1586581159.40 151.5074 59.9971 32.0000 1.9735 1.9745 420.2083 420.4688 0.0389 -1.0000 -1.0000 5810333 1586581159.50 151.5074 59.9971 32.0000 1.9744 1.9754 419.8707 420.1310 0.0389 -1.0000 -1.0000 5810396 1586581159.60 151.5074 59.9971 32.0000 1.9743 1.9753 419.7909 420.0510 0.0389 -1.0000 -1.0000 5810474 1586581159.70 151.5074 59.9971 32.0000 1.9729 1.9739 419.8581 420.1180 0.0389 -1.0000 -1.0000 5810536 1586581159.80 151.5074 59.9971 32.0000 1.9731 1.9741 419.9936 420.2525 0.0387 -1.0000 -1.0000 5810599 1586581159.90 151.5074 59.9971 32.0000 1.9733 1.9743 419.9222 420.1808 0.0387 -1.0000 -1.0000 5810676 1586581160.00 151.5074 59.9971 32.0000 1.9746 1.9756 419.7730 420.0333 0.0390 -1.0000 -1.0000 5810864 1586581160.10 151.5074 59.9971 32.0000 1.9735 1.9745 419.9575 420.2173 0.0388 -1.0000 -1.0000 5810926 1586581160.20 151.5074 59.9971 32.0000 1.9732 1.9742 420.0929 420.3526 0.0388 -1.0000 -1.0000 5810989 1586581160.30 151.5543 59.9968 32.0000 1.9741 1.9751 419.9787 420.2381 0.0388 -1.0000 -1.0000 5811051 1586581160.40 151.5543 59.9968 32.0000 1.9736 1.9746 419.9420 420.2008 0.0387 -1.0000 -1.0000 5811129 1586581160.50 151.5543 59.9968 32.0000 1.9738 1.9748 420.1245 420.3848 0.0389 -1.0000 -1.0000 5811567 1586581160.60 151.5543 59.9968 32.0000 1.9738 1.9748 420.0173 420.2776 0.0389 -1.0000 -1.0000 5811645 1586581160.70 151.5543 59.9968 32.0000 1.9739 1.9749 419.8684 420.1283 0.0388 -1.0000 -1.0000 5811707 1586581160.80 151.5264 59.9968 32.0000 1.9731 1.9741 419.7949 420.0544 0.0388 -1.0000 -1.0000 5811770 1586581160.90 151.4340 59.9968 32.0000 1.9722 1.9732 420.0149 420.2750 0.0388 -1.0000 -1.0000 5811832 1586581161.00 151.4340 59.9968 32.0000 1.9725 1.9735 419.8181 420.0792 0.0390 -1.0000 -1.0000 5812317 1586581161.10 151.4340 59.9968 32.0000 1.9735 1.9745 419.8047 420.0645 0.0388 -1.0000 -1.0000 5812379 1586581161.20 151.4340 59.9968 32.0000 1.9734 1.9744 419.8699 420.1297 0.0389 -1.0000 -1.0000 5812442 1586581161.30 151.4340 59.9968 32.0000 1.9727 1.9737 419.9062 420.1657 0.0388 -1.0000 -1.0000 5812520 1586581161.40 151.4900 59.9968 32.0000 1.9730 1.9740 419.9363 420.1968 0.0390 -1.0000 -1.0000 5812582 1586581161.50 151.4900 59.9968 32.0000 1.9733 1.9743 419.9242 420.1840 0.0387 -1.0000 -1.0000 5813145 1586581161.60 151.4900 59.9968 32.0000 1.9744 1.9755 419.7831 420.0424 0.0388 -1.0000 -1.0000 5813207 1586581161.70 151.4900 59.9968 32.0000 1.9744 1.9754 419.7271 419.9873 0.0388 -1.0000 -1.0000 5813270 1586581161.80 151.4900 59.9968 32.0000 1.9738 1.9748 419.8328 420.0928 0.0390 -1.0000 -1.0000 5813332 1586581161.90 151.4883 59.9968 32.0000 1.9737 1.9747 419.8735 420.1351 0.0390 -1.0000 -1.0000 5813410 1586581162.00 151.4873 59.9968 32.0000 1.9745 1.9755 419.6891 419.9491 0.0389 -1.0000 -1.0000 5813473 1586581162.10 151.4873 59.9968 32.0000 1.9743 1.9753 419.5868 419.8472 0.0389 -1.0000 -1.0000 5813535 1586581162.20 151.4873 59.9968 32.0000 1.9738 1.9749 419.7219 419.9822 0.0389 -1.0000 -1.0000 5813613 1586581162.30 151.4873 59.9968 32.0000 1.9732 1.9742 419.9171 420.1772 0.0388 -1.0000 -1.0000 5813676 1586581162.40 151.4873 59.9968 32.0000 1.9737 1.9748 419.9416 420.2016 0.0389 -1.0000 -1.0000 5813738 1586581162.50 151.5334 59.9968 32.0000 1.9736 1.9746 420.1482 420.4085 0.0389 -1.0000 -1.0000 5813801 1586581162.60 151.5334 59.9968 32.0000 1.9744 1.9754 420.4734 420.7341 0.0388 -1.0000 -1.0000 5813863 1586581162.70 151.5334 59.9968 32.0000 1.9733 1.9743 420.7873 421.0479 0.0388 -1.0000 -1.0000 5813941 1586581162.80 151.5334 59.9968 32.0000 1.9733 1.9743 420.7027 420.9627 0.0388 -1.0000 -1.0000 5814004 1586581162.90 151.5334 59.9968 32.0000 1.9736 1.9746 420.4423 420.7021 0.0388 -1.0000 -1.0000 5814066 1586581163.00 151.5334 59.9968 32.0000 1.9739 1.9749 420.0301 420.2906 0.0389 -1.0000 -1.0000 5814145 1586581163.10 151.4893 59.9968 32.0000 1.9735 1.9745 419.7450 420.0049 0.0389 -1.0000 -1.0000 5814207 1586581163.20 151.4893 59.9968 32.0000 1.9729 1.9739 419.9601 420.2186 0.0386 -1.0000 -1.0000 5814270 1586581163.30 151.4893 59.9968 32.0000 1.9727 1.9737 420.5424 420.8022 0.0388 -1.0000 -1.0000 5814348 1586581163.40 151.4893 59.9968 32.0000 1.9731 1.9741 421.1890 421.4492 0.0388 -1.0000 -1.0000 5814410 1586581163.50 151.4893 59.9968 32.0000 1.9738 1.9748 422.2618 422.5221 0.0387 -1.0000 -1.0000 5814473 1586581163.60 151.4893 59.9968 32.0000 1.9732 1.9742 423.3157 423.5777 0.0389 -1.0000 -1.0000 5814566 1586581163.70 151.4893 59.9968 32.0000 1.9730 1.9740 424.0908 424.3534 0.0388 -1.0000 -1.0000 5814629 1586581163.80 151.4432 59.9968 32.0000 1.9732 1.9742 424.3181 424.5806 0.0389 -1.0000 -1.0000 5814691 1586581163.90 151.4432 59.9968 32.0000 1.9734 1.9744 423.9452 424.2085 0.0389 -1.0000 -1.0000 5814769 1586581164.00 151.4432 59.9968 32.0000 1.9737 1.9747 422.7086 422.9701 0.0388 -1.0000 -1.0000 5814832 1586581164.10 151.4432 59.9968 32.0000 1.9735 1.9745 422.2311 422.4927 0.0389 -1.0000 -1.0000 5815082 1586581164.20 151.4432 59.9968 32.0000 1.9735 1.9745 423.3639 423.6258 0.0388 -1.0000 -1.0000 5815160 1586581164.30 151.5589 59.9968 32.0000 1.9740 1.9750 424.1065 424.3687 0.0388 -1.0000 -1.0000 5815222 1586581164.40 151.5600 59.9968 32.0000 1.9745 1.9755 424.4354 424.6984 0.0388 -1.0000 -1.0000 5815300 1586581164.50 151.5600 59.9968 32.0000 1.9735 1.9745 424.3879 424.6508 0.0390 -1.0000 -1.0000 5815363 1586581164.60 151.5600 59.9968 32.0000 1.9729 1.9739 424.3763 424.6390 0.0387 -1.0000 -1.0000 5815831 1586581164.70 151.5600 59.9968 32.0000 1.9729 1.9739 424.4670 424.7299 0.0389 -1.0000 -1.0000 5815910 1586581164.80 151.5600 59.9968 32.0000 1.9735 1.9745 424.7602 425.0228 0.0387 -1.0000 -1.0000 5815972 1586581164.90 151.4088 59.9973 32.0000 1.9738 1.9748 424.8784 425.1405 0.0387 -1.0000 -1.0000 5816035 1586581165.00 151.4088 59.9973 32.0000 1.9735 1.9745 425.4625 425.7262 0.0389 -1.0000 -1.0000 5816097 1586581165.10 151.4088 59.9973 32.0000 1.9737 1.9747 426.0040 426.2680 0.0389 -1.0000 -1.0000 5816347 1586581165.20 151.4088 59.9973 32.0000 1.9732 1.9743 425.4581 425.7209 0.0388 -1.0000 -1.0000 5816394 1586581165.30 151.4088 59.9973 32.0000 1.9739 1.9749 424.9260 425.1892 0.0388 -1.0000 -1.0000 5816472 1586581165.40 151.4088 59.9973 32.0000 1.9743 1.9753 425.8234 426.0863 0.0387 -1.0000 -1.0000 5816534 1586581165.50 151.5361 59.9973 32.0000 1.9737 1.9747 427.0394 427.3032 0.0388 -1.0000 -1.0000 5816597 1586581165.60 151.5361 59.9973 32.0000 1.9739 1.9749 427.5423 427.8073 0.0389 -1.0000 -1.0000 5816831 1586581165.70 151.5361 59.9973 32.0000 1.9740 1.9750 427.6293 427.8941 0.0388 -1.0000 -1.0000 5816894 1586581165.80 151.5361 59.9973 32.0000 1.9742 1.9752 427.8181 428.0830 0.0388 -1.0000 -1.0000 5816956 1586581165.90 151.5361 59.9973 32.0000 1.9741 1.9752 427.9836 428.2482 0.0388 -1.0000 -1.0000 5817034 1586581166.00 151.5205 59.9973 32.0000 1.9719 1.9729 428.0206 428.2847 0.0387 -1.0000 -1.0000 5817097 1586581166.10 151.5205 59.9973 32.0000 1.9734 1.9744 427.8083 428.0736 0.0389 -1.0000 -1.0000 5817159 1586581166.20 151.5205 59.9973 32.0000 1.9731 1.9741 427.5078 427.7728 0.0389 -1.0000 -1.0000 5817237 1586581166.30 151.5205 59.9973 32.0000 1.9736 1.9746 427.3457 427.6095 0.0387 -1.0000 -1.0000 5817300 1586581166.40 151.5205 59.9973 32.0000 1.9733 1.9743 427.4311 427.6950 0.0387 -1.0000 -1.0000 5817378 1586581166.50 151.5205 59.9973 32.0000 1.9722 1.9732 427.4200 427.6839 0.0388 -1.0000 -1.0000 5817440 1586581166.60 151.4342 59.9973 32.0000 1.9723 1.9733 427.2309 427.4949 0.0388 -1.0000 -1.0000 5817815 1586581166.70 151.4342 59.9973 32.0000 1.9725 1.9735 427.2225 427.4870 0.0388 -1.0000 -1.0000 5817894 1586581166.80 151.4342 59.9973 32.0000 1.9740 1.9750 427.0769 427.3408 0.0387 -1.0000 -1.0000 5817956 1586581166.90 151.4342 59.9973 32.0000 1.9735 1.9745 427.5251 427.7902 0.0390 -1.0000 -1.0000 5818018 1586581167.00 151.4342 59.9973 32.0000 1.9731 1.9742 428.3203 428.5859 0.0389 -1.0000 -1.0000 5818097 1586581167.10 151.4342 59.9973 32.0000 1.9738 1.9748 428.7748 429.0409 0.0389 -1.0000 -1.0000 5818612 1586581167.20 151.4148 59.9973 32.0000 1.9734 1.9744 428.8881 429.1532 0.0388 -1.0000 -1.0000 5818675 1586581167.30 151.4148 59.9973 32.0000 1.9735 1.9745 429.1249 429.3916 0.0390 -1.0000 -1.0000 5818753 1586581167.40 151.4148 59.9973 32.0000 1.9738 1.9748 428.6996 428.9655 0.0389 -1.0000 -1.0000 5818815 1586581167.50 151.4148 59.9973 32.0000 1.9738 1.9748 428.1922 428.4569 0.0388 -1.0000 -1.0000 5818878 1586581167.60 151.4148 59.9973 32.0000 1.9740 1.9750 428.8639 429.1295 0.0388 -1.0000 -1.0000 5818956 1586581167.70 151.4621 59.9973 32.0000 1.9732 1.9742 428.9951 429.2610 0.0389 -1.0000 -1.0000 5819018 1586581167.80 151.4621 59.9973 32.0000 1.9731 1.9741 427.8870 428.1517 0.0388 -1.0000 -1.0000 5819081 1586581167.90 151.4621 59.9973 32.0000 1.9750 1.9760 426.4254 426.6898 0.0389 -1.0000 -1.0000 5819159 1586581168.00 151.4621 59.9973 32.0000 1.9742 1.9752 426.2638 426.5277 0.0388 -1.0000 -1.0000 5819221 1586581168.10 151.4621 59.9973 32.0000 1.9737 1.9747 426.8395 427.1039 0.0388 -1.0000 -1.0000 5819284 1586581168.20 151.4621 59.9973 32.0000 1.9740 1.9750 427.5863 427.8508 0.0389 -1.0000 -1.0000 5819346 1586581168.30 151.5693 59.9973 32.0000 1.9744 1.9754 427.5690 427.8345 0.0390 -1.0000 -1.0000 5819409 1586581168.40 151.5693 59.9973 32.0000 1.9741 1.9751 426.7455 427.0079 0.0387 -1.0000 -1.0000 5819487 1586581168.50 151.5693 59.9973 32.0000 1.9734 1.9744 426.5394 426.8034 0.0389 -1.0000 -1.0000 5819549 1586581168.60 151.5693 59.9973 32.0000 1.9737 1.9747 426.7773 427.0421 0.0390 -1.0000 -1.0000 5819612 1586581168.70 151.5693 59.9973 32.0000 1.9739 1.9749 426.8220 427.0863 0.0388 -1.0000 -1.0000 5819862 1586581168.80 151.4452 59.9973 32.0000 1.9736 1.9746 426.9376 427.2018 0.0388 -1.0000 -1.0000 5819924 1586581168.90 151.4452 59.9973 32.0000 1.9742 1.9752 426.9423 427.2073 0.0389 -1.0000 -1.0000 5819987 1586581169.00 151.4452 59.9973 32.0000 1.9736 1.9746 427.5031 427.7669 0.0388 -1.0000 -1.0000 5820049 1586581169.10 151.4452 59.9973 32.0000 1.9734 1.9744 427.6678 427.9327 0.0389 -1.0000 -1.0000 5820112 1586581169.20 151.4452 59.9973 32.0000 1.9737 1.9747 427.2595 427.5241 0.0389 -1.0000 -1.0000 5820346 1586581169.30 151.4452 59.9973 32.0000 1.9735 1.9745 426.5655 426.8296 0.0389 -1.0000 -1.0000 5820408 1586581169.40 151.5551 59.9973 32.0000 1.9736 1.9746 426.6510 426.9160 0.0390 -1.0000 -1.0000 5820471 1586581169.50 151.5773 59.9973 32.0000 1.9735 1.9745 426.9153 427.1791 0.0387 -1.0000 -1.0000 5820533 1586581169.60 151.5773 59.9973 32.0000 1.9735 1.9745 427.1642 427.4288 0.0389 -1.0000 -1.0000 5820612 1586581169.70 151.5773 59.9973 32.0000 1.9751 1.9761 426.7703 427.0353 0.0390 -1.0000 -1.0000 5820908 1586581169.80 151.5773 59.9973 32.0000 1.9734 1.9744 425.9269 426.1913 0.0389 -1.0000 -1.0000 5820971 1586581169.90 151.5773 59.9973 32.0000 1.9740 1.9750 425.1856 425.4487 0.0389 -1.0000 -1.0000 5821049 1586581170.00 151.5344 59.9972 32.0000 1.9729 1.9739 424.8761 425.1397 0.0389 -1.0000 -1.0000 5821112 1586581170.10 151.4674 59.9970 32.0000 1.9734 1.9744 424.9133 425.1769 0.0390 -1.0000 -1.0000 5821174 1586581170.20 151.4674 59.9970 32.0000 1.9733 1.9743 425.4447 425.7078 0.0388 -1.0000 -1.0000 5821361 1586581170.30 151.4674 59.9970 32.0000 1.9725 1.9735 425.7245 425.9886 0.0389 -1.0000 -1.0000 5821424 1586581170.40 151.4674 59.9970 32.0000 1.9733 1.9743 425.5486 425.8130 0.0390 -1.0000 -1.0000 5821502 1586581170.50 151.4674 59.9970 32.0000 1.9738 1.9748 424.8634 425.1271 0.0389 -1.0000 -1.0000 5821565 1586581170.60 151.4628 59.9970 32.0000 1.9731 1.9741 424.2238 424.4866 0.0389 -1.0000 -1.0000 5821627 1586581170.70 151.4628 59.9970 32.0000 1.9739 1.9749 424.0374 424.3003 0.0389 -1.0000 -1.0000 5821908 1586581170.80 151.4628 59.9970 32.0000 1.9721 1.9731 424.3380 424.6011 0.0389 -1.0000 -1.0000 5821971 1586581170.90 151.4628 59.9970 32.0000 1.9730 1.9740 424.8407 425.1045 0.0390 -1.0000 -1.0000 5822033 1586581171.00 151.4628 59.9970 32.0000 1.9745 1.9755 424.8983 425.1626 0.0391 -1.0000 -1.0000 5822112 1586581171.10 151.4628 59.9970 32.0000 1.9743 1.9753 424.8129 425.0778 0.0390 -1.0000 -1.0000 5822174 1586581171.20 151.6052 59.9970 32.0000 1.9730 1.9740 424.8636 425.1269 0.0389 -1.0000 -1.0000 5822221 1586581171.30 151.6052 59.9970 32.0000 1.9745 1.9755 425.0258 425.2895 0.0389 -1.0000 -1.0000 5822877 1586581171.40 151.6052 59.9970 32.0000 1.9748 1.9758 425.0617 425.3259 0.0390 -1.0000 -1.0000 5822939 1586581171.50 151.6052 59.9970 32.0000 1.9750 1.9760 424.9882 425.2531 0.0391 -1.0000 -1.0000 5823002 1586581171.60 151.6052 59.9970 32.0000 1.9732 1.9742 424.3530 424.6164 0.0389 -1.0000 -1.0000 5823080 1586581171.70 151.5540 59.9970 32.0000 1.9730 1.9740 422.9196 423.1820 0.0390 -1.0000 -1.0000 5823142 1586581171.80 151.5496 59.9970 32.0000 1.9739 1.9749 421.7650 422.0272 0.0390 -1.0000 -1.0000 5823205 1586581171.90 151.5496 59.9970 32.0000 1.9745 1.9755 422.0120 422.2744 0.0390 -1.0000 -1.0000 5823283 1586581172.00 151.5496 59.9970 32.0000 1.9740 1.9750 423.0683 423.3304 0.0389 -1.0000 -1.0000 5823345 1586581172.10 151.5496 59.9970 32.0000 1.9727 1.9737 423.6150 423.8777 0.0389 -1.0000 -1.0000 5823408 1586581172.20 151.5496 59.9970 32.0000 1.9733 1.9743 423.8335 424.0964 0.0390 -1.0000 -1.0000 5823470 1586581172.30 151.5049 59.9970 32.0000 1.9735 1.9745 423.4593 423.7231 0.0391 -1.0000 -1.0000 5823595 1586581172.40 151.5049 59.9970 32.0000 1.9738 1.9748 423.4442 423.7078 0.0390 -1.0000 -1.0000 5823673 1586581172.50 151.5049 59.9970 32.0000 1.9732 1.9742 423.7244 423.9873 0.0389 -1.0000 -1.0000 5823736 1586581172.60 151.5049 59.9970 32.0000 1.9732 1.9742 423.0552 423.3189 0.0391 -1.0000 -1.0000 5823798 1586581172.70 151.5049 59.9970 32.0000 1.9732 1.9742 422.7557 423.0187 0.0390 -1.0000 -1.0000 5823877 1586581172.80 151.4330 59.9970 32.0000 1.9736 1.9746 423.4162 423.6796 0.0391 -1.0000 -1.0000 5823939 1586581172.90 151.4330 59.9970 32.0000 1.9738 1.9748 424.0256 424.2891 0.0390 -1.0000 -1.0000 5824001 1586581173.00 151.4330 59.9970 32.0000 1.9735 1.9745 423.3374 423.6004 0.0389 -1.0000 -1.0000 5824079 1586581173.10 151.4330 59.9970 32.0000 1.9729 1.9739 421.4733 421.7361 0.0391 -1.0000 -1.0000 5824142 1586581173.20 151.4330 59.9970 32.0000 1.9737 1.9747 420.1932 420.4537 0.0389 -1.0000 -1.0000 5824205 1586581173.30 151.4330 59.9970 32.0000 1.9739 1.9749 419.8680 420.1281 0.0389 -1.0000 -1.0000 5824267 1586581173.40 151.5641 59.9970 32.0000 1.9734 1.9744 419.8661 420.1277 0.0391 -1.0000 -1.0000 5824345 1586581173.50 151.5641 59.9970 32.0000 1.9734 1.9744 420.0163 420.2770 0.0390 -1.0000 -1.0000 5824408 1586581173.60 151.5641 59.9970 32.0000 1.9729 1.9739 419.6715 419.9332 0.0392 -1.0000 -1.0000 5824486 1586581173.70 151.5641 59.9970 32.0000 1.9733 1.9743 419.4975 419.7584 0.0390 -1.0000 -1.0000 5824548 1586581173.80 151.5641 59.9970 32.0000 1.9728 1.9738 419.6357 419.8966 0.0390 -1.0000 -1.0000 5824611 1586581173.90 151.4644 59.9970 32.0000 1.9724 1.9734 419.4704 419.7310 0.0390 -1.0000 -1.0000 5824673 1586581174.00 151.4644 59.9970 32.0000 1.9732 1.9742 419.2567 419.5176 0.0390 -1.0000 -1.0000 5824736 1586581174.10 151.4644 59.9970 32.0000 1.9735 1.9745 419.1857 419.4455 0.0389 -1.0000 -1.0000 5824798 1586581174.20 151.4644 59.9970 32.0000 1.9743 1.9754 419.1516 419.4114 0.0389 -1.0000 -1.0000 5824876 1586581174.30 151.4644 59.9970 32.0000 1.9732 1.9742 419.2578 419.5182 0.0390 -1.0000 -1.0000 5825345 1586581174.40 151.4644 59.9970 32.0000 1.9734 1.9744 419.7113 419.9723 0.0391 -1.0000 -1.0000 5825423 1586581174.50 151.4524 59.9970 32.0000 1.9731 1.9741 419.9276 420.1892 0.0390 -1.0000 -1.0000 5825485 1586581174.60 151.4524 59.9970 32.0000 1.9734 1.9745 420.0621 420.3236 0.0390 -1.0000 -1.0000 5825548 1586581174.70 151.4524 59.9970 32.0000 1.9732 1.9742 420.2136 420.4743 0.0390 -1.0000 -1.0000 5825626 1586581174.80 151.4524 59.9970 32.0000 1.9730 1.9740 419.9950 420.2564 0.0390 -1.0000 -1.0000 5825892 1586581174.90 151.4524 59.9970 32.0000 1.9738 1.9748 419.4906 419.7508 0.0389 -1.0000 -1.0000 5825954 1586581175.00 151.4749 59.9968 32.0000 1.9741 1.9751 418.9362 419.1964 0.0390 -1.0000 -1.0000 5826032 1586581175.10 151.4953 59.9965 32.0000 1.9745 1.9755 418.8930 419.1531 0.0390 -1.0000 -1.0000 5826110 1586581175.20 151.4953 59.9965 32.0000 1.9734 1.9745 418.9129 419.1740 0.0390 -1.0000 -1.0000 5826173 1586581175.30 151.4953 59.9965 32.0000 1.9733 1.9743 418.9231 419.1833 0.0390 -1.0000 -1.0000 5826251 1586581175.40 151.4953 59.9965 32.0000 1.9737 1.9747 418.7225 418.9836 0.0391 -1.0000 -1.0000 5826376 1586581175.50 151.4956 59.9965 32.0000 1.9742 1.9752 418.5836 418.8436 0.0390 -1.0000 -1.0000 5826438 1586581175.60 151.5180 59.9965 32.0000 1.9736 1.9746 418.5635 418.8233 0.0389 -1.0000 -1.0000 5826517 1586581175.70 151.5180 59.9965 32.0000 1.9735 1.9745 418.6131 418.8719 0.0388 -1.0000 -1.0000 5826579 1586581175.80 151.5180 59.9965 32.0000 1.9742 1.9752 418.4204 418.6805 0.0390 -1.0000 -1.0000 5826641 1586581175.90 151.5180 59.9965 32.0000 1.9748 1.9758 418.3698 418.6299 0.0390 -1.0000 -1.0000 5826876 1586581176.00 151.5180 59.9965 32.0000 1.9739 1.9749 418.7497 419.0097 0.0390 -1.0000 -1.0000 5826938 1586581176.10 151.5412 59.9965 32.0000 1.9737 1.9747 418.7590 419.0197 0.0391 -1.0000 -1.0000 5827001 1586581176.20 151.5412 59.9965 32.0000 1.9745 1.9755 418.6547 418.9143 0.0389 -1.0000 -1.0000 5827079 1586581176.30 151.5412 59.9965 32.0000 1.9736 1.9746 418.5895 418.8495 0.0390 -1.0000 -1.0000 5827141 1586581176.40 151.5412 59.9965 32.0000 1.9736 1.9746 418.6534 418.9145 0.0391 -1.0000 -1.0000 5827376 1586581176.50 151.5412 59.9965 32.0000 1.9740 1.9750 418.6598 418.9201 0.0390 -1.0000 -1.0000 5827438 1586581176.60 151.5412 59.9965 32.0000 1.9736 1.9746 418.6462 418.9069 0.0391 -1.0000 -1.0000 5827501 1586581176.70 151.4522 59.9965 32.0000 1.9734 1.9744 418.5548 418.8146 0.0390 -1.0000 -1.0000 5827579 1586581176.80 151.4522 59.9965 32.0000 1.9733 1.9743 418.6932 418.9542 0.0391 -1.0000 -1.0000 5827641 1586581176.90 151.4522 59.9965 32.0000 1.9736 1.9746 418.7332 418.9943 0.0391 -1.0000 -1.0000 5827875 1586581177.00 151.4522 59.9965 32.0000 1.9735 1.9745 418.5331 418.7922 0.0388 -1.0000 -1.0000 5827938 1586581177.10 151.4522 59.9965 32.0000 1.9741 1.9751 418.4250 418.6845 0.0390 -1.0000 -1.0000 5828001 1586581177.20 151.4593 59.9965 32.0000 1.9738 1.9748 418.4674 418.7283 0.0391 -1.0000 -1.0000 5828063 1586581177.30 151.5514 59.9965 32.0000 1.9730 1.9740 418.5880 418.8484 0.0390 -1.0000 -1.0000 5828141 1586581177.40 151.5514 59.9965 32.0000 1.9729 1.9739 418.5577 418.8182 0.0391 -1.0000 -1.0000 5828204 1586581177.50 151.5514 59.9965 32.0000 1.9741 1.9751 418.3044 418.5649 0.0391 -1.0000 -1.0000 5828719 1586581177.60 151.5514 59.9965 32.0000 1.9737 1.9747 418.3658 418.6258 0.0390 -1.0000 -1.0000 5828797 1586581177.70 151.5514 59.9965 32.0000 1.9734 1.9744 418.5917 418.8519 0.0390 -1.0000 -1.0000 5828860 1586581177.80 151.4848 59.9965 32.0000 1.9726 1.9737 418.7465 419.0072 0.0391 -1.0000 -1.0000 5828922 1586581177.90 151.4848 59.9965 32.0000 1.9719 1.9730 418.7872 419.0469 0.0389 -1.0000 -1.0000 5829000 1586581178.00 151.4848 59.9965 32.0000 1.9734 1.9744 418.5746 418.8349 0.0391 -1.0000 -1.0000 5829344 1586581178.10 151.4848 59.9965 32.0000 1.9732 1.9742 418.5993 418.8602 0.0391 -1.0000 -1.0000 5829391 1586581178.20 151.4848 59.9965 32.0000 1.9733 1.9743 418.6559 418.9167 0.0391 -1.0000 -1.0000 5829469 1586581178.30 151.4509 59.9965 32.0000 1.9733 1.9744 418.6367 418.8973 0.0390 -1.0000 -1.0000 5829531 1586581178.40 151.4241 59.9965 32.0000 1.9741 1.9751 418.3981 418.6577 0.0389 -1.0000 -1.0000 5829610 1586581178.50 151.4241 59.9965 32.0000 1.9736 1.9746 418.4495 418.7094 0.0390 -1.0000 -1.0000 5829844 1586581178.60 151.4241 59.9965 32.0000 1.9729 1.9739 418.5883 418.8487 0.0391 -1.0000 -1.0000 5829906 1586581178.70 151.4241 59.9965 32.0000 1.9732 1.9742 418.7255 418.9858 0.0390 -1.0000 -1.0000 5829969 1586581178.80 151.4241 59.9965 32.0000 1.9729 1.9739 418.6736 418.9349 0.0390 -1.0000 -1.0000 5830031 1586581178.90 151.5253 59.9965 32.0000 1.9734 1.9745 418.4877 418.7476 0.0391 -1.0000 -1.0000 5830109 1586581179.00 151.5253 59.9965 32.0000 1.9740 1.9750 418.2259 418.4861 0.0390 -1.0000 -1.0000 5830172 1586581179.10 151.5253 59.9965 32.0000 1.9733 1.9743 418.3827 418.6427 0.0391 -1.0000 -1.0000 5830234 1586581179.20 151.5253 59.9965 32.0000 1.9732 1.9742 418.4135 418.6736 0.0390 -1.0000 -1.0000 5830297 1586581179.30 151.5253 59.9965 32.0000 1.9726 1.9736 418.4118 418.6732 0.0392 -1.0000 -1.0000 5830375 1586581179.40 151.4817 59.9969 32.0000 1.9730 1.9740 418.1132 418.3737 0.0391 -1.0000 -1.0000 5830437 1586581179.50 151.4336 59.9973 32.0000 1.9730 1.9740 418.1114 418.3719 0.0391 -1.0000 -1.0000 5830500 1586581179.60 151.4336 59.9973 32.0000 1.9725 1.9735 418.2782 418.5374 0.0389 -1.0000 -1.0000 5830563 1586581179.70 151.4336 59.9973 32.0000 1.9723 1.9733 418.4364 418.6965 0.0390 -1.0000 -1.0000 5830625 1586581179.80 151.4336 59.9973 32.0000 1.9734 1.9744 418.2317 418.4925 0.0392 -1.0000 -1.0000 5830688 1586581179.90 151.4336 59.9973 32.0000 1.9737 1.9747 418.3034 418.5640 0.0391 -1.0000 -1.0000 5830766 1586581180.00 151.4336 59.9973 32.0000 1.9728 1.9738 418.3817 418.6426 0.0392 -1.0000 -1.0000 5830828 1586581180.10 151.4336 59.9973 32.0000 1.9729 1.9739 418.4593 418.7194 0.0389 -1.0000 -1.0000 5830890 1586581180.20 151.4853 59.9973 32.0000 1.9732 1.9742 418.2915 418.5512 0.0390 -1.0000 -1.0000 5830969 1586581180.30 151.4872 59.9973 32.0000 1.9738 1.9748 418.3444 418.6045 0.0391 -1.0000 -1.0000 5831031 1586581180.40 151.4872 59.9973 32.0000 1.9739 1.9749 418.4587 418.7195 0.0391 -1.0000 -1.0000 5831094 1586581180.50 151.4872 59.9973 32.0000 1.9727 1.9737 418.9707 419.2318 0.0391 -1.0000 -1.0000 5831156 1586581180.60 151.4872 59.9973 32.0000 1.9733 1.9743 419.2980 419.5592 0.0390 -1.0000 -1.0000 5831390 1586581180.70 151.4872 59.9973 32.0000 1.9728 1.9738 419.0795 419.3397 0.0389 -1.0000 -1.0000 5831453 1586581180.80 151.5505 59.9973 32.0000 1.9738 1.9748 418.7841 419.0451 0.0391 -1.0000 -1.0000 5831515 1586581180.90 151.5505 59.9973 32.0000 1.9737 1.9747 418.7786 419.0395 0.0390 -1.0000 -1.0000 5831578 1586581181.00 151.5505 59.9973 32.0000 1.9724 1.9734 418.9317 419.1918 0.0390 -1.0000 -1.0000 5831656 1586581181.10 151.5505 59.9973 32.0000 1.9727 1.9737 418.8376 419.0986 0.0390 -1.0000 -1.0000 5831906 1586581181.20 151.5505 59.9973 32.0000 1.9734 1.9744 418.7158 418.9758 0.0390 -1.0000 -1.0000 5831969 1586581181.30 151.5341 59.9973 32.0000 1.9733 1.9743 418.7411 419.0020 0.0391 -1.0000 -1.0000 5832031 1586581181.40 151.5334 59.9973 32.0000 1.9728 1.9739 418.8216 419.0829 0.0391 -1.0000 -1.0000 5832094 1586581181.50 151.5334 59.9973 32.0000 1.9727 1.9737 418.8622 419.1228 0.0391 -1.0000 -1.0000 5832156 1586581181.60 151.5334 59.9973 32.0000 1.9731 1.9741 419.0114 419.2719 0.0389 -1.0000 -1.0000 5833093 1586581181.70 151.5334 59.9973 32.0000 1.9741 1.9751 419.1703 419.4309 0.0390 -1.0000 -1.0000 5833155 1586581181.80 151.4804 59.9973 32.0000 1.9732 1.9743 419.5029 419.7625 0.0389 -1.0000 -1.0000 5833218 1586581181.90 151.4419 59.9973 32.0000 1.9726 1.9736 419.8385 420.0992 0.0390 -1.0000 -1.0000 5833280 1586581182.00 151.4419 59.9973 32.0000 1.9734 1.9744 420.0631 420.3240 0.0390 -1.0000 -1.0000 5833343 1586581182.10 151.4419 59.9973 32.0000 1.9735 1.9745 420.0674 420.3292 0.0391 -1.0000 -1.0000 5833405 1586581182.20 151.4419 59.9973 32.0000 1.9743 1.9753 420.0131 420.2747 0.0391 -1.0000 -1.0000 5833484 1586581182.30 151.4419 59.9973 32.0000 1.9738 1.9748 419.7714 420.0325 0.0391 -1.0000 -1.0000 5833546 1586581182.40 151.5275 59.9973 32.0000 1.9733 1.9743 419.7632 420.0248 0.0390 -1.0000 -1.0000 5833624 1586581182.50 151.5275 59.9973 32.0000 1.9737 1.9748 419.9055 420.1664 0.0390 -1.0000 -1.0000 5833687 1586581182.60 151.5275 59.9973 32.0000 1.9738 1.9748 419.8428 420.1036 0.0390 -1.0000 -1.0000 5833749 1586581182.70 151.5275 59.9973 32.0000 1.9741 1.9751 419.8966 420.1581 0.0391 -1.0000 -1.0000 5833812 1586581182.80 151.5275 59.9973 32.0000 1.9734 1.9744 420.1516 420.4131 0.0390 -1.0000 -1.0000 5833874 1586581182.90 151.5525 59.9973 32.0000 1.9730 1.9740 420.4510 420.7123 0.0390 -1.0000 -1.0000 5833937 1586581183.00 151.5525 59.9973 32.0000 1.9731 1.9741 420.4977 420.7594 0.0390 -1.0000 -1.0000 5834015 1586581183.10 151.5525 59.9973 32.0000 1.9729 1.9739 420.3587 420.6200 0.0390 -1.0000 -1.0000 5834108 1586581183.20 151.5525 59.9973 32.0000 1.9737 1.9747 420.0700 420.3312 0.0390 -1.0000 -1.0000 5834171 1586581183.30 151.5525 59.9973 32.0000 1.9726 1.9737 420.1001 420.3609 0.0389 -1.0000 -1.0000 5834265 1586581183.40 151.5434 59.9973 32.0000 1.9728 1.9738 420.4039 420.6637 0.0388 -1.0000 -1.0000 5834312 1586581183.50 151.4111 59.9973 32.0000 1.9725 1.9736 420.6349 420.8963 0.0390 -1.0000 -1.0000 5834390 1586581183.60 151.4111 59.9973 32.0000 1.9730 1.9740 420.3373 420.5986 0.0390 -1.0000 -1.0000 5834452 1586581183.70 151.4111 59.9973 32.0000 1.9736 1.9746 420.0910 420.3514 0.0389 -1.0000 -1.0000 5834624 1586581183.80 151.4111 59.9973 32.0000 1.9739 1.9749 420.1007 420.3621 0.0391 -1.0000 -1.0000 5834687 1586581183.90 151.4111 59.9973 32.0000 1.9728 1.9738 420.3072 420.5681 0.0389 -1.0000 -1.0000 5834765 1586581184.00 151.4854 59.9973 32.0000 1.9730 1.9740 420.4523 420.7142 0.0390 -1.0000 -1.0000 5834827 1586581184.10 151.4854 59.9973 32.0000 1.9737 1.9747 420.5901 420.8512 0.0390 -1.0000 -1.0000 5834890 1586581184.20 151.4854 59.9973 32.0000 1.9743 1.9753 421.5601 421.8217 0.0389 -1.0000 -1.0000 5835124 1586581184.30 151.4854 59.9973 32.0000 1.9742 1.9752 422.4120 422.6741 0.0390 -1.0000 -1.0000 5835186 1586581184.40 151.4854 59.9973 32.0000 1.9729 1.9739 422.1852 422.4482 0.0391 -1.0000 -1.0000 5835264 1586581184.50 151.4854 59.9973 32.0000 1.9734 1.9744 421.5422 421.8045 0.0390 -1.0000 -1.0000 5835327 1586581184.60 151.4509 59.9978 32.0000 1.9737 1.9747 421.1295 421.3913 0.0391 -1.0000 -1.0000 5835405 1586581184.70 151.4509 59.9978 32.0000 1.9740 1.9750 420.9550 421.2166 0.0389 -1.0000 -1.0000 5835702 1586581184.80 151.4509 59.9978 32.0000 1.9722 1.9732 420.7090 420.9705 0.0390 -1.0000 -1.0000 5835764 1586581184.90 151.4509 59.9978 32.0000 1.9724 1.9734 420.8493 421.1110 0.0391 -1.0000 -1.0000 5835827 1586581185.00 151.4509 59.9978 32.0000 1.9728 1.9738 420.9842 421.2465 0.0391 -1.0000 -1.0000 5835890 1586581185.10 151.3897 59.9978 32.0000 1.9733 1.9743 420.7775 421.0395 0.0390 -1.0000 -1.0000 5835952 1586581185.20 151.3897 59.9978 32.0000 1.9734 1.9744 420.7177 420.9790 0.0390 -1.0000 -1.0000 5836343 1586581185.30 151.3897 59.9978 32.0000 1.9735 1.9745 420.5875 420.8491 0.0390 -1.0000 -1.0000 5836405 1586581185.40 151.3897 59.9978 32.0000 1.9730 1.9740 421.0126 421.2739 0.0390 -1.0000 -1.0000 5836468 1586581185.50 151.3897 59.9978 32.0000 1.9730 1.9740 421.5748 421.8368 0.0389 -1.0000 -1.0000 5836530 1586581185.60 151.4489 59.9978 32.0000 1.9732 1.9742 421.9588 422.2214 0.0391 -1.0000 -1.0000 5836608 1586581185.70 151.5376 59.9978 32.0000 1.9742 1.9752 422.4200 422.6833 0.0390 -1.0000 -1.0000 5836842 1586581185.80 151.5376 59.9978 32.0000 1.9728 1.9739 422.2433 422.5050 0.0389 -1.0000 -1.0000 5836905 1586581185.90 151.5376 59.9978 32.0000 1.9728 1.9739 421.1345 421.3960 0.0390 -1.0000 -1.0000 5836983 1586581186.00 151.5376 59.9978 32.0000 1.9731 1.9741 420.6878 420.9488 0.0389 -1.0000 -1.0000 5837045 1586581186.10 151.5376 59.9978 32.0000 1.9733 1.9743 419.9543 420.2146 0.0389 -1.0000 -1.0000 5837108 1586581186.20 151.5378 59.9978 32.0000 1.9729 1.9739 419.5637 419.8233 0.0389 -1.0000 -1.0000 5837342 1586581186.30 151.5378 59.9978 32.0000 1.9730 1.9740 419.7295 419.9902 0.0390 -1.0000 -1.0000 5837405 1586581186.40 151.5378 59.9978 32.0000 1.9723 1.9733 420.8761 421.1381 0.0391 -1.0000 -1.0000 5837483 1586581186.50 151.5378 59.9978 32.0000 1.9728 1.9738 421.8524 422.1138 0.0389 -1.0000 -1.0000 5837545 1586581186.60 151.5378 59.9978 32.0000 1.9737 1.9747 422.5241 422.7866 0.0390 -1.0000 -1.0000 5837608 1586581186.70 151.4697 59.9978 32.0000 1.9737 1.9747 422.7604 423.0230 0.0389 -1.0000 -1.0000 5837858 1586581186.80 151.4657 59.9978 32.0000 1.9734 1.9744 422.6761 422.9377 0.0389 -1.0000 -1.0000 5837920 1586581186.90 151.4657 59.9978 32.0000 1.9739 1.9749 422.5692 422.8315 0.0390 -1.0000 -1.0000 5837983 1586581187.00 151.4657 59.9978 32.0000 1.9737 1.9747 422.8044 423.0669 0.0389 -1.0000 -1.0000 5838061 1586581187.10 151.4657 59.9978 32.0000 1.9741 1.9752 423.0890 423.3512 0.0390 -1.0000 -1.0000 5838123 1586581187.20 151.4708 59.9978 32.0000 1.9744 1.9754 423.2412 423.5049 0.0391 -1.0000 -1.0000 5838389 1586581187.30 151.5072 59.9978 32.0000 1.9731 1.9741 423.3431 423.6068 0.0391 -1.0000 -1.0000 5838467 1586581187.40 151.5072 59.9978 32.0000 1.9732 1.9742 423.0644 423.3275 0.0391 -1.0000 -1.0000 5838545 1586581187.50 151.5072 59.9978 32.0000 1.9735 1.9745 422.7409 423.0036 0.0390 -1.0000 -1.0000 5838607 1586581187.60 151.5072 59.9978 32.0000 1.9739 1.9749 422.1891 422.4509 0.0389 -1.0000 -1.0000 5838670 1586581187.70 151.5072 59.9978 32.0000 1.9748 1.9758 422.1661 422.4283 0.0390 -1.0000 -1.0000 5838732 1586581187.80 151.5022 59.9978 32.0000 1.9739 1.9749 422.3004 422.5632 0.0390 -1.0000 -1.0000 5838826 1586581187.90 151.5022 59.9978 32.0000 1.9741 1.9751 422.4607 422.7224 0.0390 -1.0000 -1.0000 5838904 1586581188.00 151.5022 59.9978 32.0000 1.9738 1.9748 422.4538 422.7169 0.0390 -1.0000 -1.0000 5838967 1586581188.10 151.5022 59.9978 32.0000 1.9732 1.9743 422.3591 422.6213 0.0389 -1.0000 -1.0000 5839029 1586581188.20 151.5022 59.9978 32.0000 1.9730 1.9740 422.4391 422.7014 0.0390 -1.0000 -1.0000 5839107 1586581188.30 151.5173 59.9978 32.0000 1.9732 1.9742 422.8331 423.0958 0.0390 -1.0000 -1.0000 5839388 1586581188.40 151.5438 59.9978 32.0000 1.9731 1.9741 422.7351 422.9976 0.0389 -1.0000 -1.0000 5839451 1586581188.50 151.5438 59.9978 32.0000 1.9730 1.9740 422.4186 422.6801 0.0389 -1.0000 -1.0000 5839513 1586581188.60 151.5438 59.9978 32.0000 1.9737 1.9747 422.4744 422.7371 0.0390 -1.0000 -1.0000 5839576 1586581188.70 151.5438 59.9978 32.0000 1.9736 1.9746 422.2467 422.5085 0.0389 -1.0000 -1.0000 5839654 1586581188.80 151.5438 59.9978 32.0000 1.9729 1.9739 421.7683 422.0308 0.0390 -1.0000 -1.0000 5839716 1586581188.90 151.5297 59.9978 32.0000 1.9730 1.9740 421.3953 421.6571 0.0390 -1.0000 -1.0000 5839779 1586581189.00 151.5297 59.9978 32.0000 1.9733 1.9743 421.0316 421.2919 0.0388 -1.0000 -1.0000 5839857 1586581189.10 151.5297 59.9978 32.0000 1.9738 1.9748 421.0160 421.2772 0.0389 -1.0000 -1.0000 5839920 1586581189.20 151.5297 59.9978 32.0000 1.9732 1.9743 421.6429 421.9044 0.0389 -1.0000 -1.0000 5839982 1586581189.30 151.5297 59.9978 32.0000 1.9737 1.9747 422.1818 422.4441 0.0389 -1.0000 -1.0000 5840170 1586581189.40 151.5380 59.9978 32.0000 1.9729 1.9739 422.3112 422.5727 0.0389 -1.0000 -1.0000 5840216 1586581189.50 151.5396 59.9978 32.0000 1.9738 1.9748 422.2785 422.5399 0.0388 -1.0000 -1.0000 5840279 1586581189.60 151.5396 59.9978 32.0000 1.9732 1.9742 422.2613 422.5238 0.0389 -1.0000 -1.0000 5840357 1586581189.70 151.5396 59.9978 32.0000 1.9736 1.9746 422.1325 422.3939 0.0389 -1.0000 -1.0000 5840419 1586581189.80 151.5396 59.9978 32.0000 1.9728 1.9738 422.1755 422.4376 0.0390 -1.0000 -1.0000 5840654 1586581189.90 151.5527 59.9977 32.0000 1.9728 1.9738 421.9217 422.1838 0.0389 -1.0000 -1.0000 5840732 1586581190.00 151.6075 59.9973 32.0000 1.9736 1.9746 421.7973 422.0593 0.0390 -1.0000 -1.0000 5840779 1586581190.10 151.6075 59.9973 32.0000 1.9734 1.9744 422.0708 422.3333 0.0390 -1.0000 -1.0000 5840857 1586581190.20 151.6075 59.9973 32.0000 1.9736 1.9747 422.2010 422.4635 0.0390 -1.0000 -1.0000 5840919 1586581190.30 151.6075 59.9973 32.0000 1.9731 1.9741 422.3241 422.5863 0.0390 -1.0000 -1.0000 5841169 1586581190.40 151.6075 59.9973 32.0000 1.9727 1.9737 422.3846 422.6470 0.0390 -1.0000 -1.0000 5841247 1586581190.50 151.6075 59.9973 32.0000 1.9736 1.9747 422.0805 422.3438 0.0390 -1.0000 -1.0000 5841310 1586581190.60 151.3724 59.9973 33.0000 1.9743 1.9753 421.9051 422.1665 0.0389 -1.0000 -1.0000 5841372 1586581190.70 151.3724 59.9973 33.0000 1.9739 1.9749 422.0102 422.2722 0.0390 -1.0000 -1.0000 5841450 1586581190.80 151.3724 59.9973 33.0000 1.9733 1.9743 422.1317 422.3943 0.0390 -1.0000 -1.0000 5841513 1586581190.90 151.3724 59.9973 33.0000 1.9741 1.9751 422.3176 422.5796 0.0389 -1.0000 -1.0000 5841607 1586581191.00 151.3724 59.9973 33.0000 1.9754 1.9764 422.2854 422.5469 0.0389 -1.0000 -1.0000 5841669 1586581191.10 151.7768 59.9973 33.0000 1.9765 1.9775 422.3754 422.6377 0.0390 -1.0000 -1.0000 5841747 1586581191.20 151.8185 59.9973 33.0000 1.9758 1.9769 422.4800 422.7428 0.0391 -1.0000 -1.0000 5841810 1586581191.30 151.8185 59.9973 33.0000 1.9755 1.9765 422.5382 422.8016 0.0391 -1.0000 -1.0000 5841872 1586581191.40 151.8185 59.9973 33.0000 1.9756 1.9766 422.3094 422.5732 0.0392 -1.0000 -1.0000 5842606 1586581191.50 151.8185 59.9973 33.0000 1.9749 1.9759 422.0578 422.3201 0.0389 -1.0000 -1.0000 5842669 1586581191.60 151.8185 59.9973 33.0000 1.9750 1.9760 422.0968 422.3588 0.0390 -1.0000 -1.0000 5842731 1586581191.70 151.7171 59.9973 33.0000 1.9753 1.9764 422.0518 422.3140 0.0389 -1.0000 -1.0000 5842794 1586581191.80 151.7171 59.9973 33.0000 1.9743 1.9753 422.1858 422.4487 0.0392 -1.0000 -1.0000 5842856 1586581191.90 151.7171 59.9973 33.0000 1.9751 1.9761 422.2571 422.5196 0.0390 -1.0000 -1.0000 5843372 1586581192.00 151.7171 59.9973 33.0000 1.9755 1.9765 422.2049 422.4671 0.0390 -1.0000 -1.0000 5843434 1586581192.10 151.7171 59.9973 33.0000 1.9750 1.9760 422.0851 422.3474 0.0390 -1.0000 -1.0000 5843497 1586581192.20 151.6726 59.9973 33.0000 1.9740 1.9750 421.7518 422.0146 0.0391 -1.0000 -1.0000 5843559 1586581192.30 151.6726 59.9973 33.0000 1.9740 1.9750 421.8804 422.1428 0.0390 -1.0000 -1.0000 5843622 1586581192.40 151.6726 59.9973 33.0000 1.9744 1.9754 421.9096 422.1717 0.0390 -1.0000 -1.0000 5843700 1586581192.50 151.6726 59.9973 33.0000 1.9743 1.9753 422.0398 422.3012 0.0388 -1.0000 -1.0000 5843762 1586581192.60 151.6726 59.9973 33.0000 1.9743 1.9753 421.9846 422.2461 0.0389 -1.0000 -1.0000 5843825 1586581192.70 151.7127 59.9973 33.0000 1.9737 1.9748 421.4489 421.7107 0.0390 -1.0000 -1.0000 5843903 1586581192.80 151.7163 59.9973 33.0000 1.9750 1.9760 420.9537 421.2147 0.0389 -1.0000 -1.0000 5843966 1586581192.90 151.7163 59.9973 33.0000 1.9755 1.9765 420.9470 421.2081 0.0389 -1.0000 -1.0000 5845356 1586581193.00 151.7163 59.9973 33.0000 1.9745 1.9755 420.8862 421.1468 0.0388 -1.0000 -1.0000 5845418 1586581193.10 151.7163 59.9973 33.0000 1.9739 1.9749 420.8847 421.1456 0.0389 -1.0000 -1.0000 5845481 1586581193.20 151.7163 59.9973 33.0000 1.9743 1.9753 421.0096 421.2705 0.0389 -1.0000 -1.0000 5845543 1586581193.30 151.7183 59.9973 33.0000 1.9751 1.9761 420.8410 421.1024 0.0389 -1.0000 -1.0000 5845621 1586581193.40 151.7183 59.9973 33.0000 1.9755 1.9765 420.8950 421.1550 0.0387 -1.0000 -1.0000 5845684 1586581193.50 151.7183 59.9973 33.0000 1.9750 1.9760 420.5779 420.8370 0.0386 -1.0000 -1.0000 5846855 1586581193.60 151.7183 59.9973 33.0000 1.9736 1.9746 420.3280 420.5884 0.0389 -1.0000 -1.0000 5846934 1586581193.70 151.7183 59.9973 33.0000 1.9743 1.9753 420.1469 420.4079 0.0390 -1.0000 -1.0000 5846996 1586581193.80 151.7183 59.9973 33.0000 1.9640 1.9650 418.5871 418.8457 0.0387 -1.0000 -1.0000 5847058 1586581193.90 152.1746 59.9973 33.0000 1.7250 1.7259 374.3717 374.6021 0.0383 -1.0000 -1.0000 5847137 1586581194.00 152.1746 59.9973 33.0000 1.0206 1.0211 200.1734 200.2956 0.0364 -1.0000 -1.0000 5847199 1586581194.10 152.1746 59.9973 33.0000 0.2322 0.2323 39.0523 39.0748 0.0353 -1.0000 -1.0000 5847262 1586581194.20 152.1746 59.9973 33.0000 0.0401 0.0401 12.1667 12.1735 0.0347 -1.0000 -1.0000 5847324 1586581194.30 152.0877 59.9973 33.0000 0.0630 0.0630 24.9423 24.9563 0.0349 -1.0000 -1.0000 5847387 1586581194.40 151.9476 59.9973 33.0000 0.1859 0.1860 49.0580 49.0857 0.0352 -1.0000 -1.0000 5847465 1586581194.50 151.8074 59.9973 33.0000 0.3088 0.3089 73.1737 73.2151 0.0354 -1.0000 -1.0000 5847527 1586581194.60 151.7612 59.9973 33.0000 0.4316 0.4318 95.3050 95.3592 0.0356 -1.0000 -1.0000 5847590 1586581194.70 151.7612 59.9973 33.0000 0.5545 0.5548 115.0109 115.0766 0.0358 -1.0000 -1.0000 5847668 1586581194.80 151.7612 59.9973 33.0000 0.6374 0.6377 134.7168 134.7941 0.0360 -1.0000 -1.0000 5847730 1586581194.90 151.7650 59.9974 33.0000 0.7187 0.7190 152.8631 152.9510 0.0361 -1.0000 -1.0000 5847793 1586581195.00 151.7810 59.9977 33.0000 0.7999 0.8003 166.0706 166.1662 0.0361 -1.0000 -1.0000 5847855 1586581195.10 151.7842 59.9978 33.0000 0.8509 0.8513 179.2781 179.3813 0.0361 -1.0000 -1.0000 5847918 1586581195.20 151.7842 59.9978 33.0000 0.8943 0.8947 191.3698 191.4800 0.0361 -1.0000 -1.0000 5847980 1586581195.30 151.7842 59.9978 33.0000 0.9377 0.9382 197.6034 197.7168 0.0360 -1.0000 -1.0000 5848058 1586581195.40 151.7576 59.9978 33.0000 0.9693 0.9697 203.8369 203.9536 0.0359 -1.0000 -1.0000 5848121 1586581195.50 151.7092 59.9978 33.0000 0.9889 0.9894 210.0705 210.1905 0.0358 -1.0000 -1.0000 5848183 1586581195.60 151.7092 59.9978 33.0000 1.0085 1.0090 213.3334 213.4547 0.0356 -1.0000 -1.0000 5848261 1586581195.70 151.7092 59.9978 33.0000 1.0238 1.0243 216.0306 216.1526 0.0354 -1.0000 -1.0000 5848324 1586581195.80 151.7092 59.9978 33.0000 1.0324 1.0329 218.7277 218.8505 0.0352 -1.0000 -1.0000 5848387 1586581195.90 151.7290 59.9978 33.0000 1.0410 1.0415 220.3882 220.5110 0.0349 -1.0000 -1.0000 5848449 1586581196.00 151.7500 59.9978 33.0000 1.0482 1.0487 221.7031 221.8256 0.0346 -1.0000 -1.0000 5848512 1586581196.10 151.7569 59.9978 33.0000 1.0518 1.0522 223.0181 223.1402 0.0343 -1.0000 -1.0000 5848574 1586581196.20 151.7578 59.9978 33.0000 1.0553 1.0558 223.6906 223.8123 0.0341 -1.0000 -1.0000 5848652 1586581196.30 151.7578 59.9978 33.0000 1.0585 1.0590 224.0018 224.1229 0.0339 -1.0000 -1.0000 5848714 1586581196.40 151.7578 59.9978 33.0000 1.0597 1.0602 224.3130 224.4336 0.0336 -1.0000 -1.0000 5848792 1586581196.50 151.7298 59.9978 32.7973 1.0609 1.0614 224.5883 224.7081 0.0333 -1.0000 -1.0000 5848855 1586581196.60 151.6367 59.9978 32.1216 1.0621 1.0626 224.7799 224.8982 0.0329 -1.0000 -1.0000 5848917 1586581196.70 151.6200 59.9978 32.0000 1.0621 1.0626 224.9714 225.0884 0.0325 -1.0000 -1.0000 5848996 1586581196.80 151.6200 59.9978 32.0000 1.0619 1.0624 225.1666 225.2824 0.0322 -1.0000 -1.0000 5849058 1586581196.90 151.6200 59.9978 32.0000 1.0616 1.0621 225.3787 225.4937 0.0320 -1.0000 -1.0000 5849120 1586581197.00 151.5281 59.9978 32.0000 1.0615 1.0619 225.5908 225.7051 0.0317 -1.0000 -1.0000 5849183 1586581197.10 151.4465 59.9978 32.0000 1.0615 1.0620 225.4527 225.5659 0.0315 -1.0000 -1.0000 5849246 1586581197.20 151.4465 59.9978 32.0000 1.0613 1.0617 225.1784 225.2905 0.0312 -1.0000 -1.0000 5849308 1586581197.30 151.4465 59.9978 32.0000 1.0604 1.0608 224.8115 224.9223 0.0309 -1.0000 -1.0000 5849386 1586581197.40 151.4465 59.9978 32.0000 1.0593 1.0597 224.4255 224.5352 0.0306 -1.0000 -1.0000 5849449 1586581197.50 151.4465 59.9978 32.0000 1.0584 1.0589 224.3573 224.4659 0.0303 -1.0000 -1.0000 5849511 1586581197.60 151.4465 59.9978 32.0000 1.0581 1.0585 224.3588 224.4663 0.0300 -1.0000 -1.0000 5849589 1586581197.70 151.4465 59.9978 32.0000 1.0577 1.0581 224.3404 224.4476 0.0300 -1.0000 -1.0000 5849652 1586581197.80 151.4465 59.9978 32.0000 1.0573 1.0577 224.2666 224.3728 0.0297 -1.0000 -1.0000 5849714 1586581197.90 151.4465 59.9978 32.0000 1.0561 1.0565 223.9709 224.0763 0.0295 -1.0000 -1.0000 5849777 1586581198.00 151.4465 59.9978 32.0000 1.0545 1.0549 223.8342 223.9383 0.0291 -1.0000 -1.0000 5849839 1586581198.10 151.4936 59.9978 32.0000 1.0550 1.0554 223.7545 223.8577 0.0289 -1.0000 -1.0000 5849902 1586581198.20 151.4958 59.9978 32.0000 1.0553 1.0557 223.9193 224.0224 0.0288 -1.0000 -1.0000 5849980 1586581198.30 151.4958 59.9978 32.0000 1.0551 1.0555 223.8605 223.9627 0.0286 -1.0000 -1.0000 5850042 1586581198.40 151.4958 59.9978 32.0000 1.0542 1.0546 223.6421 223.7434 0.0283 -1.0000 -1.0000 5850120 1586581198.50 151.4958 59.9978 32.0000 1.0529 1.0533 223.4532 223.5542 0.0284 -1.0000 -1.0000 5850183 1586581198.60 151.4958 59.9978 32.0000 1.0525 1.0529 223.2034 223.3036 0.0281 -1.0000 -1.0000 5850246 1586581198.70 151.3850 59.9978 32.0000 1.0530 1.0534 223.0039 223.1026 0.0278 -1.0000 -1.0000 5850323 1586581198.80 151.3850 59.9978 32.0000 1.0538 1.0542 223.3486 223.4473 0.0277 -1.0000 -1.0000 5850386 1586581198.90 151.3850 59.9978 32.0000 1.0545 1.0549 223.8027 223.9004 0.0274 -1.0000 -1.0000 5850449 1586581199.00 151.3850 59.9978 32.0000 1.0536 1.0540 223.5966 223.6939 0.0273 -1.0000 -1.0000 5850511 1586581199.10 151.3850 59.9978 32.0000 1.0520 1.0524 223.1591 223.2558 0.0271 -1.0000 -1.0000 5850573 1586581199.20 151.3945 59.9978 32.0000 1.0527 1.0531 222.9219 223.0180 0.0270 -1.0000 -1.0000 5850636 1586581199.30 151.4373 59.9978 32.0000 1.0520 1.0524 222.9097 223.0048 0.0267 -1.0000 -1.0000 5850714 1586581199.40 151.4373 59.9978 32.0000 1.0516 1.0519 223.0446 223.1393 0.0266 -1.0000 -1.0000 5850777 1586581199.50 151.4373 59.9978 32.0000 1.0525 1.0529 222.9455 223.0398 0.0265 -1.0000 -1.0000 5850839 1586581199.60 151.4373 59.9978 32.0000 1.0523 1.0526 222.8512 222.9455 0.0265 -1.0000 -1.0000 5850917 1586581199.70 151.4373 59.9978 32.0000 1.0514 1.0517 222.9624 223.0560 0.0262 -1.0000 -1.0000 5850979 1586581199.80 151.4373 59.9978 32.0000 1.0524 1.0528 223.1176 223.2102 0.0260 -1.0000 -1.0000 5851042 1586581199.90 151.2719 59.9975 32.0000 1.0736 1.0740 225.9161 226.0091 0.0259 -1.0000 -1.0000 5851104 1586581200.00 151.2719 59.9975 32.0000 1.2877 1.2881 274.5815 274.6961 0.0262 -1.0000 -1.0000 5851167 1586581200.10 151.2719 59.9975 32.0000 1.7180 1.7186 364.1286 364.2830 0.0267 -1.0000 -1.0000 5851229 1586581200.20 151.2719 59.9975 32.0000 1.9126 1.9133 409.9561 410.1327 0.0270 -1.0000 -1.0000 5851417 1586581200.30 151.2719 59.9975 32.0000 1.9545 1.9552 417.4297 417.6089 0.0269 -1.0000 -1.0000 5851479 1586581200.40 151.3785 59.9975 32.0000 1.9616 1.9623 419.2422 419.4210 0.0267 -1.0000 -1.0000 5851557 1586581200.50 151.3785 59.9975 32.0000 1.9649 1.9656 420.1994 420.3775 0.0266 -1.0000 -1.0000 5851620 1586581200.60 151.3785 59.9975 32.0000 1.9680 1.9687 420.5940 420.7718 0.0265 -1.0000 -1.0000 5851682 1586581200.70 151.3785 59.9975 32.0000 1.9685 1.9691 420.8211 420.9983 0.0264 -1.0000 -1.0000 5852370 1586581200.80 151.3785 59.9975 32.0000 1.9685 1.9692 421.1148 421.2919 0.0264 -1.0000 -1.0000 5852432 1586581200.90 151.4071 59.9975 32.0000 1.9695 1.9702 421.2340 421.4116 0.0264 -1.0000 -1.0000 5852495 1586581201.00 151.4557 59.9975 32.0000 1.9711 1.9718 420.9732 421.1488 0.0261 -1.0000 -1.0000 5852573 1586581201.10 151.4557 59.9975 32.0000 1.9717 1.9724 420.9490 421.1238 0.0261 -1.0000 -1.0000 5852635 1586581201.20 151.4557 59.9975 32.0000 1.9710 1.9717 421.0979 421.2725 0.0260 -1.0000 -1.0000 5853870 1586581201.30 151.4557 59.9975 32.0000 1.9706 1.9712 421.0033 421.1773 0.0259 -1.0000 -1.0000 5853932 1586581201.40 151.4557 59.9975 32.0000 1.9709 1.9716 420.9256 421.0999 0.0260 -1.0000 -1.0000 5853995 1586581201.50 151.4638 59.9975 32.0000 1.9720 1.9727 421.0047 421.1790 0.0260 -1.0000 -1.0000 5854073 1586581201.60 151.5409 59.9975 32.0000 1.9720 1.9727 421.4304 421.6061 0.0262 -1.0000 -1.0000 5854135 1586581201.70 151.5409 59.9975 32.0000 1.9721 1.9727 421.1984 421.3742 0.0261 -1.0000 -1.0000 5854370 1586581201.80 151.5409 59.9975 32.0000 1.9725 1.9732 420.9495 421.1258 0.0264 -1.0000 -1.0000 5854432 1586581201.90 151.5409 59.9975 32.0000 1.9723 1.9730 421.1648 421.3425 0.0265 -1.0000 -1.0000 5854510 1586581202.00 151.5409 59.9975 32.0000 1.9721 1.9728 421.4229 421.6019 0.0267 -1.0000 -1.0000 5854573 1586581202.10 151.5139 59.9975 32.0000 1.9719 1.9726 421.2805 421.4604 0.0269 -1.0000 -1.0000 5854635 1586581202.20 151.5139 59.9975 32.0000 1.9725 1.9732 421.4422 421.6246 0.0272 -1.0000 -1.0000 5854713 1586581202.30 151.5139 59.9975 32.0000 1.9721 1.9728 421.2969 421.4804 0.0274 -1.0000 -1.0000 5854775 1586581202.40 151.5139 59.9975 32.0000 1.9724 1.9731 420.9597 421.1441 0.0275 -1.0000 -1.0000 5854854 1586581202.50 151.5139 59.9975 32.0000 1.9727 1.9734 420.6226 420.8077 0.0277 -1.0000 -1.0000 5854916 1586581202.60 151.5223 59.9975 32.0000 1.9729 1.9737 420.4982 420.6847 0.0279 -1.0000 -1.0000 5854979 1586581202.70 151.5322 59.9975 32.0000 1.9731 1.9738 420.4786 420.6667 0.0281 -1.0000 -1.0000 5855041 1586581202.80 151.5322 59.9975 32.0000 1.9728 1.9735 420.4590 420.6486 0.0284 -1.0000 -1.0000 5855104 1586581202.90 151.5322 59.9975 32.0000 1.9724 1.9732 420.4268 420.6178 0.0286 -1.0000 -1.0000 5855166 1586581203.00 151.5322 59.9975 32.0000 1.9721 1.9728 420.3859 420.5782 0.0287 -1.0000 -1.0000 5855244 1586581203.10 151.4626 59.9975 32.0000 1.9727 1.9735 420.3450 420.5385 0.0289 -1.0000 -1.0000 5855307 1586581203.20 151.4300 59.9975 32.0000 1.9734 1.9741 420.4023 420.5974 0.0292 -1.0000 -1.0000 5855369 1586581203.30 151.4300 59.9975 32.0000 1.9739 1.9746 420.6504 420.8474 0.0294 -1.0000 -1.0000 5855447 1586581203.40 151.4300 59.9975 32.0000 1.9736 1.9744 420.8985 421.0974 0.0297 -1.0000 -1.0000 5855510 1586581203.50 151.4300 59.9975 32.0000 1.9734 1.9742 421.1254 421.3260 0.0299 -1.0000 -1.0000 5855572 1586581203.60 151.4315 59.9975 32.0000 1.9732 1.9740 421.3161 421.5184 0.0302 -1.0000 -1.0000 5855635 1586581203.70 151.5051 59.9975 32.0000 1.9729 1.9736 421.5068 421.7108 0.0304 -1.0000 -1.0000 5855697 1586581203.80 151.5419 59.9975 32.0000 1.9726 1.9733 421.4809 421.6863 0.0306 -1.0000 -1.0000 5855760 1586581203.90 151.5419 59.9975 32.0000 1.9729 1.9737 420.9247 421.1311 0.0308 -1.0000 -1.0000 5855838 1586581204.00 151.5419 59.9975 32.0000 1.9735 1.9743 420.3967 420.6040 0.0310 -1.0000 -1.0000 5855900 1586581204.10 151.5047 59.9975 32.0000 1.9732 1.9740 420.5448 420.7530 0.0311 -1.0000 -1.0000 5855963 1586581204.20 151.4603 59.9975 32.0000 1.9727 1.9735 420.6928 420.9020 0.0313 -1.0000 -1.0000 5856041 1586581204.30 151.4554 59.9975 32.0000 1.9721 1.9729 420.3040 420.5145 0.0315 -1.0000 -1.0000 5856150 1586581204.40 151.4554 59.9975 32.0000 1.9715 1.9723 419.8279 420.0398 0.0317 -1.0000 -1.0000 5856213 1586581204.50 151.4554 59.9975 32.0000 1.9722 1.9731 419.5972 419.8102 0.0319 -1.0000 -1.0000 5856275 1586581204.60 151.4554 59.9975 32.0000 1.9724 1.9733 419.2012 419.4150 0.0321 -1.0000 -1.0000 5856338 1586581204.70 151.4211 59.9981 32.0000 1.9726 1.9734 418.8191 419.0338 0.0322 -1.0000 -1.0000 5856416 1586581204.80 151.4067 59.9983 32.0000 1.9727 1.9736 418.6097 418.8254 0.0323 -1.0000 -1.0000 5856478 1586581204.90 151.4067 59.9983 32.0000 1.9731 1.9740 418.5219 418.7382 0.0325 -1.0000 -1.0000 5856541 1586581205.00 151.4067 59.9983 32.0000 1.9739 1.9747 418.2326 418.4500 0.0327 -1.0000 -1.0000 5856619 1586581205.10 151.4067 59.9983 32.0000 1.9733 1.9741 418.4834 418.7028 0.0330 -1.0000 -1.0000 5856681 1586581205.20 151.4067 59.9983 32.0000 1.9729 1.9737 418.8221 419.0434 0.0331 -1.0000 -1.0000 5856744 1586581205.30 151.4621 59.9983 32.0000 1.9727 1.9735 419.0495 419.2717 0.0333 -1.0000 -1.0000 5856806 1586581205.40 151.4621 59.9983 32.0000 1.9735 1.9744 419.0329 419.2553 0.0333 -1.0000 -1.0000 5856869 1586581205.50 151.4621 59.9983 32.0000 1.9734 1.9742 418.6863 418.9097 0.0336 -1.0000 -1.0000 5856947 1586581205.60 151.4621 59.9983 32.0000 1.9734 1.9742 418.5126 418.7353 0.0335 -1.0000 -1.0000 5857025 1586581205.70 151.4621 59.9983 32.0000 1.9738 1.9747 419.0694 419.2952 0.0338 -1.0000 -1.0000 5857087 1586581205.80 151.4394 59.9983 32.0000 1.9731 1.9740 419.7014 419.9276 0.0338 -1.0000 -1.0000 5857150 1586581205.90 151.3879 59.9983 32.0000 1.9738 1.9747 419.6447 419.8716 0.0340 -1.0000 -1.0000 5857228 1586581206.00 151.3879 59.9983 32.0000 1.9746 1.9754 419.3064 419.5341 0.0341 -1.0000 -1.0000 5857291 1586581206.10 151.3879 59.9983 32.0000 1.9732 1.9741 419.0244 419.2530 0.0343 -1.0000 -1.0000 5857353 1586581206.20 151.3879 59.9983 32.0000 1.9725 1.9734 418.9587 419.1881 0.0344 -1.0000 -1.0000 5857415 1586581206.30 151.3879 59.9983 32.0000 1.9726 1.9735 419.0028 419.2339 0.0345 -1.0000 -1.0000 5857494 1586581206.40 151.3879 59.9983 32.0000 1.9729 1.9738 418.8856 419.1155 0.0345 -1.0000 -1.0000 5857556 1586581206.50 151.3879 59.9983 32.0000 1.9738 1.9747 418.8219 419.0537 0.0347 -1.0000 -1.0000 5857837 1586581206.60 151.3879 59.9983 32.0000 1.9727 1.9736 419.1737 419.4060 0.0348 -1.0000 -1.0000 5857900 1586581206.70 151.3879 59.9983 32.0000 1.9727 1.9736 419.2858 419.5192 0.0350 -1.0000 -1.0000 5857978 1586581206.80 151.3879 59.9983 32.0000 1.9732 1.9741 419.2533 419.4879 0.0351 -1.0000 -1.0000 5858041 1586581206.90 151.4537 59.9983 32.0000 1.9736 1.9745 419.0976 419.3319 0.0350 -1.0000 -1.0000 5858103 1586581207.00 151.5066 59.9983 32.0000 1.9735 1.9744 419.0659 419.3001 0.0352 -1.0000 -1.0000 5858337 1586581207.10 151.5066 59.9983 32.0000 1.9732 1.9741 419.1903 419.4257 0.0353 -1.0000 -1.0000 5858400 1586581207.20 151.5066 59.9983 32.0000 1.9729 1.9738 419.5682 419.8051 0.0355 -1.0000 -1.0000 5858462 1586581207.30 151.5066 59.9983 32.0000 1.9731 1.9740 420.3249 420.5636 0.0357 -1.0000 -1.0000 5858540 1586581207.40 151.5066 59.9983 32.0000 1.9732 1.9741 422.2401 422.4787 0.0354 -1.0000 -1.0000 5858603 1586581207.50 151.4674 59.9983 32.0000 1.9735 1.9744 423.6365 423.8767 0.0357 -1.0000 -1.0000 5858884 1586581207.60 151.4674 59.9983 32.0000 1.9728 1.9737 424.0344 424.2764 0.0358 -1.0000 -1.0000 5858962 1586581207.70 151.4674 59.9983 32.0000 1.9724 1.9734 424.4362 424.6785 0.0359 -1.0000 -1.0000 5859024 1586581207.80 151.4674 59.9983 32.0000 1.9721 1.9730 424.4303 424.6726 0.0358 -1.0000 -1.0000 5859087 1586581207.90 151.4674 59.9983 32.0000 1.9732 1.9742 423.6540 423.8969 0.0359 -1.0000 -1.0000 5859149 1586581208.00 151.4696 59.9983 32.0000 1.9727 1.9737 423.4031 423.6454 0.0359 -1.0000 -1.0000 5859384 1586581208.10 151.4906 59.9983 32.0000 1.9730 1.9740 423.6298 423.8733 0.0361 -1.0000 -1.0000 5859446 1586581208.20 151.4906 59.9983 32.0000 1.9738 1.9747 423.3826 423.6278 0.0363 -1.0000 -1.0000 5859524 1586581208.30 151.5638 59.9983 32.0000 1.9733 1.9743 423.3635 423.6078 0.0362 -1.0000 -1.0000 5859587 1586581208.40 151.5719 59.9983 32.0000 1.9729 1.9738 423.7727 424.0170 0.0361 -1.0000 -1.0000 5859649 1586581208.50 151.5719 59.9983 32.0000 1.9738 1.9747 424.0681 424.3132 0.0363 -1.0000 -1.0000 5859712 1586581208.60 151.5719 59.9983 32.0000 1.9737 1.9746 424.8599 425.1063 0.0364 -1.0000 -1.0000 5859774 1586581208.70 151.5719 59.9983 32.0000 1.9735 1.9745 425.6521 425.8992 0.0364 -1.0000 -1.0000 5859852 1586581208.80 151.5719 59.9983 32.0000 1.9733 1.9743 426.4647 426.7132 0.0366 -1.0000 -1.0000 5859915 1586581208.90 151.5719 59.9983 32.0000 1.9725 1.9735 426.7650 427.0133 0.0365 -1.0000 -1.0000 5859977 1586581209.00 151.5719 59.9983 32.0000 1.9727 1.9737 426.8580 427.1071 0.0366 -1.0000 -1.0000 5900055 1586581209.10 151.5719 59.9983 32.0000 1.9735 1.9744 427.8851 428.1349 0.0366 -1.0000 -1.0000 5900368 1586581209.20 151.4241 59.9983 32.0000 1.9722 1.9732 429.0739 429.3235 0.0366 -1.0000 -1.0000 5900415 1586581209.30 151.4241 59.9983 32.0000 1.9725 1.9734 428.5388 428.7899 0.0367 -1.0000 -1.0000 5900493 1586581209.40 151.4241 59.9983 32.0000 1.9724 1.9734 427.6649 427.9158 0.0368 -1.0000 -1.0000 5900555 1586581209.50 151.4241 59.9983 32.0000 1.9734 1.9744 428.7603 429.0122 0.0369 -1.0000 -1.0000 5900618 1586581209.60 151.4241 59.9983 32.0000 1.9729 1.9739 432.4570 432.7114 0.0369 -1.0000 -1.0000 5900868 1586581209.70 151.5208 59.9976 32.0000 1.9732 1.9742 435.1434 435.3997 0.0370 -1.0000 -1.0000 5900930 1586581209.80 151.5208 59.9976 32.0000 1.9726 1.9736 435.1675 435.4234 0.0369 -1.0000 -1.0000 5900993 1586581209.90 151.5208 59.9976 32.0000 1.9740 1.9749 435.6416 435.8972 0.0368 -1.0000 -1.0000 5901055 1586581210.00 151.5208 59.9976 32.0000 1.9739 1.9748 436.3575 436.6139 0.0369 -1.0000 -1.0000 5901133 1586581210.10 151.5208 59.9976 32.0000 1.9735 1.9745 433.6339 433.8901 0.0371 -1.0000 -1.0000 5901399 1586581210.20 151.5208 59.9976 32.0000 1.9726 1.9736 430.3210 430.5757 0.0371 -1.0000 -1.0000 5901477 1586581210.30 151.5208 59.9976 32.0000 1.9729 1.9739 430.7249 430.9800 0.0372 -1.0000 -1.0000 5901540 1586581210.40 151.4304 59.9976 32.0000 1.9732 1.9742 432.3750 432.6322 0.0372 -1.0000 -1.0000 5901602 1586581210.50 151.3793 59.9976 32.0000 1.9731 1.9741 432.5515 432.8080 0.0373 -1.0000 -1.0000 5901665 1586581210.60 151.3793 59.9976 32.0000 1.9718 1.9728 431.7186 431.9759 0.0374 -1.0000 -1.0000 5902165 1586581210.70 151.3793 59.9976 32.0000 1.9717 1.9726 432.3944 432.6517 0.0373 -1.0000 -1.0000 5902243 1586581210.80 151.3793 59.9976 32.0000 1.9731 1.9741 435.5449 435.8043 0.0374 -1.0000 -1.0000 5902305 1586581210.90 151.3785 59.9976 32.0000 1.9729 1.9738 435.8405 436.1008 0.0375 -1.0000 -1.0000 5902368 1586581211.00 151.3668 59.9976 32.0000 1.9728 1.9737 431.9607 432.2185 0.0375 -1.0000 -1.0000 5902446 1586581211.10 151.3668 59.9976 32.0000 1.9715 1.9725 428.9713 429.2267 0.0373 -1.0000 -1.0000 5902508 1586581211.20 151.3668 59.9976 32.0000 1.9724 1.9734 429.0113 429.2663 0.0374 -1.0000 -1.0000 5902571 1586581211.30 151.3668 59.9976 32.0000 1.9723 1.9733 433.8981 434.1572 0.0375 -1.0000 -1.0000 5902633 1586581211.40 151.3668 59.9976 32.0000 1.9730 1.9740 438.2818 438.5440 0.0376 -1.0000 -1.0000 5902696 1586581211.50 151.5014 59.9976 32.0000 1.9727 1.9737 439.3142 439.5762 0.0375 -1.0000 -1.0000 5902758 1586581211.60 151.5014 59.9976 32.0000 1.9727 1.9736 437.5507 437.8127 0.0375 -1.0000 -1.0000 5902883 1586581211.70 151.5014 59.9976 32.0000 1.9729 1.9739 435.5228 435.7834 0.0376 -1.0000 -1.0000 5902945 1586581211.80 151.5014 59.9976 32.0000 1.9740 1.9750 434.5164 434.7764 0.0376 -1.0000 -1.0000 5903008 1586581211.90 151.5014 59.9976 32.0000 1.9729 1.9739 434.2172 434.4784 0.0379 -1.0000 -1.0000 5903086 1586581212.00 151.5014 59.9976 32.0000 1.9726 1.9736 434.2442 434.5061 0.0378 -1.0000 -1.0000 5903149 1586581212.10 151.4287 59.9976 32.0000 1.9723 1.9733 432.8519 433.1123 0.0377 -1.0000 -1.0000 5903211 1586581212.20 151.4038 59.9976 32.0000 1.9724 1.9734 430.8075 431.0662 0.0377 -1.0000 -1.0000 5903602 1586581212.30 151.4038 59.9976 32.0000 1.9730 1.9739 429.0234 429.2820 0.0378 -1.0000 -1.0000 5903664 1586581212.40 151.4038 59.9976 32.0000 1.9728 1.9737 427.2585 427.5165 0.0379 -1.0000 -1.0000 5903742 1586581212.50 151.4038 59.9976 32.0000 1.9727 1.9736 426.5956 426.8529 0.0379 -1.0000 -1.0000 5903805 1586581212.60 151.4038 59.9976 32.0000 1.9729 1.9738 425.8505 426.1074 0.0378 -1.0000 -1.0000 5903867 1586581212.70 151.4038 59.9976 32.0000 1.9730 1.9740 425.6587 425.9167 0.0380 -1.0000 -1.0000 5903945 1586581212.80 151.4038 59.9976 32.0000 1.9737 1.9747 426.0814 426.3393 0.0380 -1.0000 -1.0000 5904008 1586581212.90 151.4038 59.9976 32.0000 1.9731 1.9741 427.2269 427.4849 0.0379 -1.0000 -1.0000 5904070 1586581213.00 151.4038 59.9976 32.0000 1.9729 1.9739 427.7101 427.9684 0.0379 -1.0000 -1.0000 5904149 1586581213.10 151.4038 59.9976 32.0000 1.9729 1.9738 427.0594 427.3180 0.0380 -1.0000 -1.0000 5904211 1586581213.20 151.4030 59.9976 32.0000 1.9730 1.9740 427.3220 427.5814 0.0381 -1.0000 -1.0000 5904273 1586581213.30 151.3951 59.9976 32.0000 1.9737 1.9746 427.1992 427.4581 0.0380 -1.0000 -1.0000 5904336 1586581213.40 151.3951 59.9976 32.0000 1.9738 1.9747 426.5208 426.7792 0.0380 -1.0000 -1.0000 5904398 1586581213.50 151.3951 59.9976 32.0000 1.9722 1.9732 427.1012 427.3599 0.0381 -1.0000 -1.0000 5904461 1586581213.60 151.3951 59.9976 32.0000 1.9728 1.9738 427.8536 428.1136 0.0381 -1.0000 -1.0000 5904539 1586581213.70 151.3951 59.9976 32.0000 1.9727 1.9737 426.7109 426.9703 0.0382 -1.0000 -1.0000 5905101 1586581213.80 151.5126 59.9976 32.0000 1.9744 1.9754 425.2565 425.5154 0.0382 -1.0000 -1.0000 5905164 1586581213.90 151.5126 59.9976 32.0000 1.9740 1.9750 425.3545 425.6133 0.0381 -1.0000 -1.0000 5905226 1586581214.00 151.5126 59.9976 32.0000 1.9729 1.9739 425.9551 426.2149 0.0384 -1.0000 -1.0000 5905289 1586581214.10 151.5126 59.9976 32.0000 1.9724 1.9734 426.2732 426.5324 0.0382 -1.0000 -1.0000 5905351 1586581214.20 151.5126 59.9976 32.0000 1.9723 1.9733 426.5282 426.7885 0.0383 -1.0000 -1.0000 5905429 1586581214.30 151.5126 59.9976 32.0000 1.9725 1.9735 426.0702 426.3297 0.0382 -1.0000 -1.0000 5905492 1586581214.40 151.4370 59.9976 32.0000 1.9731 1.9741 424.9704 425.2288 0.0382 -1.0000 -1.0000 5905570 1586581214.50 151.4370 59.9976 32.0000 1.9722 1.9732 424.1548 424.4134 0.0382 -1.0000 -1.0000 5905648 1586581214.60 151.4370 59.9976 32.0000 1.9733 1.9743 423.3440 423.6021 0.0383 -1.0000 -1.0000 5905710 1586581214.70 151.4370 59.9976 32.0000 1.9735 1.9745 423.1497 423.4083 0.0383 -1.0000 -1.0000 5905773 1586581214.80 151.4370 59.9976 32.0000 1.9732 1.9742 423.5697 423.8284 0.0383 -1.0000 -1.0000 5905835 1586581214.90 151.4370 59.9976 32.0000 1.9730 1.9740 423.8340 424.0921 0.0382 -1.0000 -1.0000 5905898 1586581215.00 151.5202 59.9979 32.0000 1.9729 1.9739 423.6964 423.9535 0.0382 -1.0000 -1.0000 5905976 1586581215.10 151.5267 59.9980 32.0000 1.9741 1.9751 423.9922 424.2512 0.0383 -1.0000 -1.0000 5906039 1586581215.20 151.5267 59.9980 32.0000 1.9741 1.9751 424.8359 425.0960 0.0384 -1.0000 -1.0000 5906117 1586581215.30 151.5267 59.9980 32.0000 1.9738 1.9748 425.4467 425.7073 0.0384 -1.0000 -1.0000 5906179 1586581215.40 151.5267 59.9980 32.0000 1.9734 1.9744 424.2571 424.5163 0.0383 -1.0000 -1.0000 5906242 1586581215.50 151.5267 59.9980 32.0000 1.9729 1.9739 422.8276 423.0866 0.0384 -1.0000 -1.0000 5906304 1586581215.60 151.5267 59.9980 32.0000 1.9731 1.9741 422.4584 422.7158 0.0383 -1.0000 -1.0000 5906382 1586581215.70 151.5267 59.9980 32.0000 1.9735 1.9745 422.0770 422.3352 0.0384 -1.0000 -1.0000 5906445 1586581215.80 151.5267 59.9980 32.0000 1.9735 1.9745 421.8554 422.1137 0.0384 -1.0000 -1.0000 5906866 1586581215.90 151.5267 59.9980 32.0000 1.9738 1.9748 422.1739 422.4327 0.0385 -1.0000 -1.0000 5906944 1586581216.00 151.5267 59.9980 32.0000 1.9737 1.9747 422.6311 422.8899 0.0384 -1.0000 -1.0000 5907007 1586581216.10 151.4992 59.9980 32.0000 1.9733 1.9743 422.4362 422.6953 0.0385 -1.0000 -1.0000 5907069 1586581216.20 151.4992 59.9980 32.0000 1.9735 1.9745 421.9627 422.2214 0.0385 -1.0000 -1.0000 5907148 1586581216.30 151.4992 59.9980 32.0000 1.9736 1.9746 422.1184 422.3770 0.0384 -1.0000 -1.0000 5907366 1586581216.40 151.4992 59.9980 32.0000 1.9730 1.9740 423.5130 423.7734 0.0386 -1.0000 -1.0000 5907444 1586581216.50 151.4992 59.9980 32.0000 1.9729 1.9739 424.2464 424.5072 0.0386 -1.0000 -1.0000 5907507 1586581216.60 151.4742 59.9980 32.0000 1.9727 1.9737 424.2625 424.5223 0.0384 -1.0000 -1.0000 5907569 1586581216.70 151.4040 59.9980 32.0000 1.9734 1.9744 424.3249 424.5853 0.0385 -1.0000 -1.0000 5907647 1586581216.80 151.4040 59.9980 32.0000 1.9742 1.9752 424.1526 424.4130 0.0385 -1.0000 -1.0000 5907866 1586581216.90 151.4040 59.9980 32.0000 1.9743 1.9753 424.3893 424.6498 0.0385 -1.0000 -1.0000 5907945 1586581217.00 151.4040 59.9980 32.0000 1.9734 1.9744 424.4752 424.7345 0.0385 -1.0000 -1.0000 5908007 1586581217.10 151.4040 59.9980 32.0000 1.9729 1.9739 423.8693 424.1300 0.0386 -1.0000 -1.0000 5908069 1586581217.20 151.4895 59.9980 32.0000 1.9739 1.9749 422.8385 423.0994 0.0387 -1.0000 -1.0000 5908132 1586581217.30 151.4895 59.9980 32.0000 1.9734 1.9744 422.2856 422.5448 0.0385 -1.0000 -1.0000 5908382 1586581217.40 151.4895 59.9980 32.0000 1.9735 1.9745 422.8095 423.0687 0.0385 -1.0000 -1.0000 5908444 1586581217.50 151.4895 59.9980 32.0000 1.9728 1.9738 424.0338 424.2948 0.0386 -1.0000 -1.0000 5908491 1586581217.60 151.4895 59.9980 32.0000 1.9726 1.9736 425.0816 425.3428 0.0385 -1.0000 -1.0000 5908585 1586581217.70 151.4591 59.9980 32.0000 1.9727 1.9737 425.4880 425.7503 0.0387 -1.0000 -1.0000 5908647 1586581217.80 151.4488 59.9980 32.0000 1.9729 1.9739 425.0585 425.3206 0.0386 -1.0000 -1.0000 5908866 1586581217.90 151.4488 59.9980 32.0000 1.9734 1.9744 424.3584 424.6191 0.0385 -1.0000 -1.0000 5908944 1586581218.00 151.4488 59.9980 32.0000 1.9734 1.9745 423.8044 424.0665 0.0388 -1.0000 -1.0000 5909006 1586581218.10 151.4488 59.9980 32.0000 1.9724 1.9734 423.6404 423.9014 0.0386 -1.0000 -1.0000 5909069 1586581218.20 151.4488 59.9980 32.0000 1.9729 1.9739 423.6609 423.9207 0.0384 -1.0000 -1.0000 5909131 1586581218.30 151.3726 59.9980 32.0000 1.9732 1.9742 424.6569 424.9179 0.0386 -1.0000 -1.0000 5909928 1586581218.40 151.3726 59.9980 32.0000 1.9733 1.9742 425.9230 426.1851 0.0387 -1.0000 -1.0000 5909991 1586581218.50 151.3726 59.9980 32.0000 1.9724 1.9734 426.5445 426.8077 0.0387 -1.0000 -1.0000 5910053 1586581218.60 151.3726 59.9980 32.0000 1.9721 1.9731 426.3505 426.6125 0.0386 -1.0000 -1.0000 5910225 1586581218.70 151.3726 59.9980 32.0000 1.9733 1.9743 425.8608 426.1235 0.0387 -1.0000 -1.0000 5910303 1586581218.80 151.4116 59.9980 32.0000 1.9744 1.9754 425.0773 425.3388 0.0386 -1.0000 -1.0000 5910366 1586581218.90 151.4823 59.9980 32.0000 1.9734 1.9744 424.9384 425.1993 0.0386 -1.0000 -1.0000 5910428 1586581219.00 151.4823 59.9980 32.0000 1.9726 1.9736 425.1444 425.4064 0.0386 -1.0000 -1.0000 5910491 1586581219.10 151.4823 59.9980 32.0000 1.9724 1.9734 425.1773 425.4384 0.0386 -1.0000 -1.0000 5910553 1586581219.20 151.4823 59.9980 32.0000 1.9732 1.9742 425.2171 425.4793 0.0387 -1.0000 -1.0000 5910615 1586581219.30 151.4823 59.9980 32.0000 1.9739 1.9749 425.6218 425.8848 0.0388 -1.0000 -1.0000 5910694 1586581219.40 151.4056 59.9980 32.0000 1.9732 1.9742 425.7463 426.0081 0.0386 -1.0000 -1.0000 5910756 1586581219.50 151.4056 59.9980 32.0000 1.9730 1.9740 425.6585 425.9212 0.0387 -1.0000 -1.0000 5910819 1586581219.60 151.4056 59.9980 32.0000 1.9731 1.9741 425.1939 425.4560 0.0387 -1.0000 -1.0000 5910897 1586581219.70 151.4056 59.9980 32.0000 1.9736 1.9746 424.6186 424.8807 0.0387 -1.0000 -1.0000 5910959 1586581219.80 151.4056 59.9980 32.0000 1.9733 1.9743 424.4137 424.6757 0.0388 -1.0000 -1.0000 5911022 1586581219.90 151.4141 59.9980 32.0000 1.9727 1.9737 424.8473 425.1095 0.0387 -1.0000 -1.0000 5911365 1586581220.00 151.4651 59.9985 32.0000 1.9730 1.9740 424.7935 425.0551 0.0387 -1.0000 -1.0000 5911428 1586581220.10 151.4651 59.9985 32.0000 1.9736 1.9746 424.5638 424.8262 0.0388 -1.0000 -1.0000 5911475 1586581220.20 151.4651 59.9985 32.0000 1.9735 1.9745 424.5067 424.7683 0.0387 -1.0000 -1.0000 5911553 1586581220.30 151.4651 59.9985 32.0000 1.9738 1.9748 424.7975 425.0594 0.0387 -1.0000 -1.0000 5911615 1586581220.40 151.4651 59.9985 32.0000 1.9723 1.9733 424.8250 425.0872 0.0387 -1.0000 -1.0000 5911693 1586581220.50 151.4651 59.9985 32.0000 1.9726 1.9736 424.8143 425.0766 0.0387 -1.0000 -1.0000 5911756 1586581220.60 151.3951 59.9985 32.0000 1.9732 1.9742 424.5782 424.8401 0.0387 -1.0000 -1.0000 5911834 1586581220.70 151.3951 59.9985 32.0000 1.9743 1.9753 424.6774 424.9391 0.0386 -1.0000 -1.0000 5911912 1586581220.80 151.3951 59.9985 32.0000 1.9731 1.9741 424.8898 425.1502 0.0385 -1.0000 -1.0000 5911975 1586581220.90 151.3951 59.9985 32.0000 1.9732 1.9742 425.1485 425.4103 0.0386 -1.0000 -1.0000 5912037 1586581221.00 151.3951 59.9985 32.0000 1.9743 1.9753 425.0877 425.3495 0.0387 -1.0000 -1.0000 5912115 1586581221.10 151.3951 59.9985 32.0000 1.9745 1.9755 424.7202 424.9825 0.0387 -1.0000 -1.0000 5912178 1586581221.20 151.4626 59.9985 32.0000 1.9740 1.9750 424.6136 424.8756 0.0387 -1.0000 -1.0000 5912240 1586581221.30 151.4626 59.9985 32.0000 1.9741 1.9751 424.6794 424.9414 0.0387 -1.0000 -1.0000 5912318 1586581221.40 151.4626 59.9985 32.0000 1.9736 1.9746 424.6949 424.9573 0.0388 -1.0000 -1.0000 5912381 1586581221.50 151.4626 59.9985 32.0000 1.9736 1.9746 424.3953 424.6565 0.0386 -1.0000 -1.0000 5912443 1586581221.60 151.4626 59.9985 32.0000 1.9734 1.9744 424.5414 424.8026 0.0386 -1.0000 -1.0000 5912521 1586581221.70 151.4626 59.9985 32.0000 1.9725 1.9735 425.1436 425.4054 0.0387 -1.0000 -1.0000 5912584 1586581221.80 151.4262 59.9985 32.0000 1.9731 1.9741 425.7025 425.9654 0.0387 -1.0000 -1.0000 5912647 1586581221.90 151.4262 59.9985 32.0000 1.9737 1.9747 426.1989 426.4617 0.0387 -1.0000 -1.0000 5912927 1586581222.00 151.4262 59.9985 32.0000 1.9740 1.9750 426.4213 426.6848 0.0388 -1.0000 -1.0000 5912990 1586581222.10 151.4262 59.9985 32.0000 1.9739 1.9749 425.6922 425.9547 0.0387 -1.0000 -1.0000 5913052 1586581222.20 151.4262 59.9985 32.0000 1.9738 1.9748 425.4843 425.7475 0.0389 -1.0000 -1.0000 5913130 1586581222.30 151.5251 59.9985 32.0000 1.9736 1.9746 425.2803 425.5417 0.0385 -1.0000 -1.0000 5913193 1586581222.40 151.5484 59.9985 32.0000 1.9738 1.9748 424.6577 424.9191 0.0387 -1.0000 -1.0000 5913740 1586581222.50 151.5484 59.9985 32.0000 1.9736 1.9746 424.1765 424.4389 0.0388 -1.0000 -1.0000 5913802 1586581222.60 151.5484 59.9985 32.0000 1.9729 1.9739 423.8392 424.1017 0.0389 -1.0000 -1.0000 5913865 1586581222.70 151.5484 59.9985 32.0000 1.9733 1.9743 423.7493 424.0106 0.0386 -1.0000 -1.0000 5913943 1586581222.80 151.5484 59.9985 32.0000 1.9744 1.9754 423.8364 424.0972 0.0387 -1.0000 -1.0000 5914005 1586581222.90 151.4655 59.9985 32.0000 1.9735 1.9746 424.3011 424.5639 0.0389 -1.0000 -1.0000 5914068 1586581223.00 151.4063 59.9985 32.0000 1.9733 1.9743 425.0764 425.3402 0.0388 -1.0000 -1.0000 5914146 1586581223.10 151.4063 59.9985 32.0000 1.9722 1.9732 425.3951 425.6574 0.0388 -1.0000 -1.0000 5914208 1586581223.20 151.4063 59.9985 32.0000 1.9733 1.9743 425.2354 425.4988 0.0388 -1.0000 -1.0000 5914271 1586581223.30 151.4063 59.9985 32.0000 1.9738 1.9748 424.9855 425.2473 0.0387 -1.0000 -1.0000 5914333 1586581223.40 151.4063 59.9985 32.0000 1.9732 1.9742 424.9474 425.2092 0.0386 -1.0000 -1.0000 5914396 1586581223.50 151.5675 59.9985 32.0000 1.9731 1.9741 424.7452 425.0064 0.0386 -1.0000 -1.0000 5914458 1586581223.60 151.5675 59.9985 32.0000 1.9738 1.9748 424.4555 424.7176 0.0388 -1.0000 -1.0000 5914536 1586581223.70 151.5675 59.9985 32.0000 1.9745 1.9755 424.1109 424.3732 0.0388 -1.0000 -1.0000 5914599 1586581223.80 151.5675 59.9985 32.0000 1.9738 1.9748 424.3638 424.6252 0.0386 -1.0000 -1.0000 5914662 1586581223.90 151.5675 59.9985 32.0000 1.9732 1.9742 424.9405 425.2026 0.0387 -1.0000 -1.0000 5914740 1586581224.00 151.5380 59.9985 32.0000 1.9728 1.9738 425.0175 425.2795 0.0387 -1.0000 -1.0000 5914865 1586581224.10 151.5351 59.9985 32.0000 1.9735 1.9745 424.7846 425.0464 0.0387 -1.0000 -1.0000 5914927 1586581224.20 151.5351 59.9985 32.0000 1.9729 1.9739 424.7198 424.9823 0.0388 -1.0000 -1.0000 5915005 1586581224.30 151.5351 59.9985 32.0000 1.9731 1.9741 424.6229 424.8853 0.0387 -1.0000 -1.0000 5915068 1586581224.40 151.5351 59.9985 32.0000 1.9727 1.9737 424.8849 425.1470 0.0387 -1.0000 -1.0000 5915130 1586581224.50 151.5351 59.9985 32.0000 1.9728 1.9738 424.8928 425.1547 0.0387 -1.0000 -1.0000 5915911 1586581224.60 151.5143 59.9983 32.0000 1.9738 1.9748 424.9110 425.1733 0.0388 -1.0000 -1.0000 5915974 1586581224.70 151.5143 59.9983 32.0000 1.9737 1.9747 425.0340 425.2969 0.0388 -1.0000 -1.0000 5916052 1586581224.80 151.5143 59.9983 32.0000 1.9727 1.9737 425.6748 425.9374 0.0387 -1.0000 -1.0000 5916114 1586581224.90 151.5143 59.9983 32.0000 1.9734 1.9744 425.6437 425.9069 0.0388 -1.0000 -1.0000 5916177 1586581225.00 151.5143 59.9983 32.0000 1.9736 1.9746 425.2762 425.5382 0.0387 -1.0000 -1.0000 5916239 1586581225.10 151.5143 59.9983 32.0000 1.9735 1.9745 424.8522 425.1139 0.0387 -1.0000 -1.0000 5916302 1586581225.20 151.5143 59.9983 32.0000 1.9728 1.9738 425.0218 425.2835 0.0386 -1.0000 -1.0000 5916364 1586581225.30 151.4779 59.9983 32.0000 1.9730 1.9740 425.2565 425.5189 0.0388 -1.0000 -1.0000 5916442 1586581225.40 151.4779 59.9983 32.0000 1.9734 1.9744 425.0402 425.3030 0.0388 -1.0000 -1.0000 5916505 1586581225.50 151.4779 59.9983 32.0000 1.9733 1.9743 425.0198 425.2820 0.0387 -1.0000 -1.0000 5916630 1586581225.60 151.4779 59.9983 32.0000 1.9728 1.9738 425.1207 425.3826 0.0386 -1.0000 -1.0000 5916708 1586581225.70 151.4779 59.9983 32.0000 1.9723 1.9733 425.3556 425.6181 0.0388 -1.0000 -1.0000 5916771 1586581225.80 151.5014 59.9983 32.0000 1.9729 1.9740 425.3109 425.5747 0.0389 -1.0000 -1.0000 5916833 1586581225.90 151.5014 59.9983 32.0000 1.9736 1.9746 425.0194 425.2827 0.0388 -1.0000 -1.0000 5916911 1586581226.00 151.5014 59.9983 32.0000 1.9714 1.9724 425.0216 425.2844 0.0388 -1.0000 -1.0000 5917395 1586581226.10 151.5014 59.9983 32.0000 1.9723 1.9733 425.0049 425.2666 0.0386 -1.0000 -1.0000 5917458 1586581226.20 151.5014 59.9983 32.0000 1.9730 1.9740 424.9506 425.2118 0.0386 -1.0000 -1.0000 5917536 1586581226.30 151.4470 59.9983 32.0000 1.9740 1.9750 424.7209 424.9832 0.0387 -1.0000 -1.0000 5917598 1586581226.40 151.3848 59.9983 32.0000 1.9735 1.9745 424.6478 424.9102 0.0388 -1.0000 -1.0000 5917676 1586581226.50 151.3848 59.9983 32.0000 1.9735 1.9745 424.6414 424.9032 0.0387 -1.0000 -1.0000 5917739 1586581226.60 151.3848 59.9983 32.0000 1.9730 1.9740 424.6195 424.8813 0.0387 -1.0000 -1.0000 5917864 1586581226.70 151.3848 59.9983 32.0000 1.9734 1.9744 424.4412 424.7025 0.0386 -1.0000 -1.0000 5917926 1586581226.80 151.3848 59.9983 32.0000 1.9737 1.9747 424.3049 424.5665 0.0387 -1.0000 -1.0000 5917989 1586581226.90 151.6134 59.9983 32.0000 1.9740 1.9750 423.9967 424.2581 0.0387 -1.0000 -1.0000 5918052 1586581227.00 151.6134 59.9983 32.0000 1.9736 1.9746 424.1784 424.4398 0.0387 -1.0000 -1.0000 5918129 1586581227.10 151.6134 59.9983 32.0000 1.9727 1.9737 424.1142 424.3767 0.0388 -1.0000 -1.0000 5918192 1586581227.20 151.6134 59.9983 32.0000 1.9738 1.9748 424.0564 424.3185 0.0388 -1.0000 -1.0000 5918255 1586581227.30 151.6134 59.9983 32.0000 1.9734 1.9744 423.7075 423.9695 0.0387 -1.0000 -1.0000 5918332 1586581227.40 151.6134 59.9983 32.0000 1.9735 1.9745 423.6427 423.9029 0.0387 -1.0000 -1.0000 5918395 1586581227.50 151.4316 59.9983 32.0000 1.9727 1.9738 423.7370 423.9993 0.0388 -1.0000 -1.0000 5918458 1586581227.60 151.4316 59.9983 32.0000 1.9722 1.9732 423.8046 424.0660 0.0388 -1.0000 -1.0000 5918645 1586581227.70 151.4316 59.9983 32.0000 1.9735 1.9745 423.5709 423.8330 0.0388 -1.0000 -1.0000 5918707 1586581227.80 151.4316 59.9983 32.0000 1.9744 1.9754 423.1836 423.4456 0.0389 -1.0000 -1.0000 5918770 1586581227.90 151.4316 59.9983 32.0000 1.9749 1.9759 423.4435 423.7046 0.0387 -1.0000 -1.0000 5918832 1586581228.00 151.4316 59.9983 32.0000 1.9731 1.9741 423.6694 423.9300 0.0386 -1.0000 -1.0000 5918910 1586581228.10 151.4918 59.9983 32.0000 1.9733 1.9743 423.8061 424.0675 0.0387 -1.0000 -1.0000 5919145 1586581228.20 151.5032 59.9983 32.0000 1.9738 1.9748 423.8360 424.0969 0.0387 -1.0000 -1.0000 5919207 1586581228.30 151.5032 59.9983 32.0000 1.9741 1.9751 423.6896 423.9517 0.0389 -1.0000 -1.0000 5919270 1586581228.40 151.5032 59.9983 32.0000 1.9733 1.9743 423.7173 423.9789 0.0387 -1.0000 -1.0000 5919348 1586581228.50 151.5032 59.9983 32.0000 1.9733 1.9743 423.9272 424.1882 0.0386 -1.0000 -1.0000 5919410 1586581228.60 151.5032 59.9983 32.0000 1.9730 1.9740 423.7824 424.0433 0.0387 -1.0000 -1.0000 5919645 1586581228.70 151.5133 59.9983 32.0000 1.9738 1.9748 423.2305 423.4922 0.0388 -1.0000 -1.0000 5919707 1586581228.80 151.5815 59.9983 32.0000 1.9744 1.9755 422.2076 422.4683 0.0388 -1.0000 -1.0000 5919770 1586581228.90 151.5815 59.9983 32.0000 1.9732 1.9742 421.8136 422.0742 0.0388 -1.0000 -1.0000 5919832 1586581229.00 151.5815 59.9983 32.0000 1.9730 1.9740 421.7712 422.0321 0.0388 -1.0000 -1.0000 5919910 1586581229.10 151.5815 59.9983 32.0000 1.9724 1.9734 421.7557 422.0161 0.0387 -1.0000 -1.0000 5920145 1586581229.20 151.5815 59.9983 32.0000 1.9722 1.9732 421.7401 422.0003 0.0387 -1.0000 -1.0000 5920207 1586581229.30 151.5361 59.9983 32.0000 1.9738 1.9748 421.8599 422.1207 0.0388 -1.0000 -1.0000 5920270 1586581229.40 151.5361 59.9983 32.0000 1.9738 1.9749 422.1388 422.3992 0.0387 -1.0000 -1.0000 5920332 1586581229.50 151.5361 59.9983 32.0000 1.9739 1.9749 422.3755 422.6362 0.0387 -1.0000 -1.0000 5920395 1586581229.60 151.5361 59.9983 32.0000 1.9722 1.9733 422.5496 422.8110 0.0389 -1.0000 -1.0000 5920645 1586581229.70 151.5361 59.9983 32.0000 1.9727 1.9737 422.5085 422.7703 0.0388 -1.0000 -1.0000 5920707 1586581229.80 151.5336 59.9983 32.0000 1.9734 1.9744 422.3534 422.6151 0.0389 -1.0000 -1.0000 5920770 1586581229.90 151.4483 59.9979 32.0000 1.9743 1.9753 422.0304 422.2906 0.0387 -1.0000 -1.0000 5920832 1586581230.00 151.4483 59.9979 32.0000 1.9743 1.9753 421.8986 422.1588 0.0387 -1.0000 -1.0000 5920894 1586581230.10 151.4483 59.9979 32.0000 1.9737 1.9747 422.0618 422.3215 0.0386 -1.0000 -1.0000 5921379 1586581230.20 151.4483 59.9979 32.0000 1.9739 1.9749 422.1049 422.3658 0.0387 -1.0000 -1.0000 5921457 1586581230.30 151.4483 59.9979 32.0000 1.9729 1.9739 422.0688 422.3291 0.0387 -1.0000 -1.0000 5921519 1586581230.40 151.4483 59.9979 32.0000 1.9729 1.9739 422.0253 422.2853 0.0386 -1.0000 -1.0000 5921597 1586581230.50 151.4678 59.9979 32.0000 1.9727 1.9737 422.1773 422.4377 0.0387 -1.0000 -1.0000 5921660 1586581230.60 151.5571 59.9979 32.0000 1.9734 1.9744 422.1792 422.4397 0.0388 -1.0000 -1.0000 5921894 1586581230.70 151.5571 59.9979 32.0000 1.9736 1.9746 422.1716 422.4327 0.0388 -1.0000 -1.0000 5921957 1586581230.80 151.5571 59.9979 32.0000 1.9738 1.9748 422.1604 422.4207 0.0387 -1.0000 -1.0000 5922019 1586581230.90 151.5571 59.9979 32.0000 1.9735 1.9745 422.1143 422.3750 0.0387 -1.0000 -1.0000 5922097 1586581231.00 151.5571 59.9979 32.0000 1.9736 1.9746 422.2131 422.4737 0.0387 -1.0000 -1.0000 5922175 1586581231.10 151.4981 59.9979 32.0000 1.9724 1.9734 422.3465 422.6073 0.0387 -1.0000 -1.0000 5922238 1586581231.20 151.4981 59.9979 32.0000 1.9735 1.9745 422.2545 422.5157 0.0389 -1.0000 -1.0000 5922363 1586581231.30 151.4981 59.9979 32.0000 1.9737 1.9747 422.1472 422.4072 0.0387 -1.0000 -1.0000 5922425 1586581231.40 151.4981 59.9979 32.0000 1.9740 1.9750 422.2902 422.5510 0.0387 -1.0000 -1.0000 5922488 1586581231.50 151.4981 59.9979 32.0000 1.9727 1.9737 422.6250 422.8858 0.0387 -1.0000 -1.0000 5922550 1586581231.60 151.4917 59.9979 32.0000 1.9734 1.9744 422.5297 422.7903 0.0387 -1.0000 -1.0000 5922628 1586581231.70 151.4895 59.9979 32.0000 1.9733 1.9743 422.3941 422.6547 0.0388 -1.0000 -1.0000 5922863 1586581231.80 151.4895 59.9979 32.0000 1.9734 1.9744 422.2345 422.4964 0.0390 -1.0000 -1.0000 5922925 1586581231.90 151.4895 59.9979 32.0000 1.9729 1.9739 422.3103 422.5708 0.0387 -1.0000 -1.0000 5923003 1586581232.00 151.4895 59.9979 32.0000 1.9725 1.9735 422.5152 422.7763 0.0388 -1.0000 -1.0000 5923066 1586581232.10 151.4895 59.9979 32.0000 1.9735 1.9745 422.5142 422.7749 0.0387 -1.0000 -1.0000 5923128 1586581232.20 151.5597 59.9979 32.0000 1.9742 1.9752 422.2501 422.5117 0.0388 -1.0000 -1.0000 5923534 1586581232.30 151.5597 59.9979 32.0000 1.9727 1.9737 422.3688 422.6288 0.0387 -1.0000 -1.0000 5923597 1586581232.40 151.5597 59.9979 32.0000 1.9731 1.9741 422.7051 422.9659 0.0387 -1.0000 -1.0000 5923675 1586581232.50 151.5597 59.9979 32.0000 1.9730 1.9740 422.7652 423.0265 0.0388 -1.0000 -1.0000 5923737 1586581232.60 151.5597 59.9979 32.0000 1.9738 1.9748 422.6310 422.8922 0.0387 -1.0000 -1.0000 5923800 1586581232.70 151.4252 59.9979 32.0000 1.9731 1.9741 422.7949 423.0552 0.0386 -1.0000 -1.0000 5923878 1586581232.80 151.4201 59.9979 32.0000 1.9730 1.9740 423.0357 423.2956 0.0387 -1.0000 -1.0000 5923941 1586581232.90 151.4201 59.9979 32.0000 1.9738 1.9748 422.8237 423.0851 0.0388 -1.0000 -1.0000 5924003 1586581233.00 151.4201 59.9979 32.0000 1.9739 1.9749 422.6618 422.9230 0.0388 -1.0000 -1.0000 5924066 1586581233.10 151.4201 59.9979 32.0000 1.9737 1.9747 422.6766 422.9371 0.0387 -1.0000 -1.0000 5924128 1586581233.20 151.4201 59.9979 32.0000 1.9738 1.9748 422.7309 422.9918 0.0387 -1.0000 -1.0000 5924191 1586581233.30 151.4201 59.9979 32.0000 1.9733 1.9743 422.6656 422.9267 0.0388 -1.0000 -1.0000 5924269 1586581233.40 151.5641 59.9979 32.0000 1.9736 1.9746 422.6011 422.8620 0.0388 -1.0000 -1.0000 5924331 1586581233.50 151.5641 59.9979 32.0000 1.9742 1.9752 422.4653 422.7272 0.0389 -1.0000 -1.0000 5924394 1586581233.60 151.5641 59.9979 32.0000 1.9745 1.9755 422.6187 422.8794 0.0387 -1.0000 -1.0000 5924472 1586581233.70 151.5641 59.9979 32.0000 1.9736 1.9746 422.6587 422.9184 0.0387 -1.0000 -1.0000 5924534 1586581233.80 151.5641 59.9979 32.0000 1.9731 1.9741 422.0373 422.2989 0.0388 -1.0000 -1.0000 5924597 1586581233.90 151.5662 59.9979 32.0000 1.9741 1.9751 421.4350 421.6950 0.0387 -1.0000 -1.0000 5924659 1586581234.00 151.5699 59.9979 32.0000 1.9737 1.9747 421.1434 421.4036 0.0387 -1.0000 -1.0000 5924722 1586581234.10 151.5699 59.9979 32.0000 1.9728 1.9738 421.4392 421.6988 0.0387 -1.0000 -1.0000 5924784 1586581234.20 151.5699 59.9979 32.0000 1.9731 1.9741 421.4038 421.6642 0.0388 -1.0000 -1.0000 5925128 1586581234.30 151.5699 59.9979 32.0000 1.9736 1.9746 421.0300 421.2901 0.0387 -1.0000 -1.0000 5925190 1586581234.40 151.5699 59.9979 32.0000 1.9741 1.9751 420.4612 420.7210 0.0388 -1.0000 -1.0000 5925268 1586581234.50 151.4354 59.9979 32.0000 1.9733 1.9743 419.9668 420.2271 0.0389 -1.0000 -1.0000 5925331 1586581234.60 151.4354 59.9979 32.0000 1.9729 1.9739 419.7660 420.0261 0.0388 -1.0000 -1.0000 5925393 1586581234.70 151.4354 59.9979 32.0000 1.9731 1.9741 419.6773 419.9364 0.0388 -1.0000 -1.0000 5925471 1586581234.80 151.4354 59.9979 32.0000 1.9734 1.9744 419.6935 419.9521 0.0386 -1.0000 -1.0000 5925534 1586581234.90 151.4354 59.9979 32.0000 1.9738 1.9748 419.7874 420.0465 0.0387 -1.0000 -1.0000 5925596 1586581235.00 151.4354 59.9979 32.0000 1.9740 1.9750 419.9876 420.2464 0.0386 -1.0000 -1.0000 5925659 1586581235.10 151.5128 59.9983 32.0000 1.9734 1.9744 420.0467 420.3065 0.0389 -1.0000 -1.0000 5925737 1586581235.20 151.5128 59.9983 32.0000 1.9740 1.9750 419.8852 420.1442 0.0387 -1.0000 -1.0000 5925784 1586581235.30 151.5128 59.9983 32.0000 1.9744 1.9754 419.7321 419.9908 0.0387 -1.0000 -1.0000 5926393 1586581235.40 151.5128 59.9983 32.0000 1.9740 1.9750 419.7826 420.0414 0.0387 -1.0000 -1.0000 5926456 1586581235.50 151.5128 59.9983 32.0000 1.9734 1.9744 420.0268 420.2849 0.0386 -1.0000 -1.0000 5926518 1586581235.60 151.6299 59.9983 32.0000 1.9736 1.9746 420.3894 420.6483 0.0387 -1.0000 -1.0000 5926596 1586581235.70 151.6299 59.9983 32.0000 1.9741 1.9751 420.5388 420.7980 0.0387 -1.0000 -1.0000 5926659 1586581235.80 151.6299 59.9983 32.0000 1.9741 1.9751 420.7389 420.9991 0.0388 -1.0000 -1.0000 5926846 1586581235.90 151.6299 59.9983 32.0000 1.9737 1.9747 420.9510 421.2112 0.0388 -1.0000 -1.0000 5926908 1586581236.00 151.6299 59.9983 32.0000 1.9720 1.9730 421.1314 421.3907 0.0386 -1.0000 -1.0000 5926987 1586581236.10 151.4929 59.9983 32.0000 1.9725 1.9735 421.3830 421.6432 0.0387 -1.0000 -1.0000 5927033 1586581236.20 151.4092 59.9983 32.0000 1.9732 1.9742 421.2765 421.5367 0.0388 -1.0000 -1.0000 5927112 1586581236.30 151.4092 59.9983 32.0000 1.9739 1.9749 420.9179 421.1782 0.0388 -1.0000 -1.0000 5927455 1586581236.40 151.4092 59.9983 32.0000 1.9738 1.9748 420.9313 421.1908 0.0387 -1.0000 -1.0000 5927518 1586581236.50 151.4092 59.9983 32.0000 1.9729 1.9739 421.4139 421.6739 0.0387 -1.0000 -1.0000 5927580 1586581236.60 151.4092 59.9983 32.0000 1.9742 1.9752 421.9738 422.2334 0.0387 -1.0000 -1.0000 5927643 1586581236.70 151.6020 59.9983 32.0000 1.9744 1.9754 422.1278 422.3886 0.0388 -1.0000 -1.0000 5927721 1586581236.80 151.6020 59.9983 32.0000 1.9742 1.9752 422.3557 422.6170 0.0388 -1.0000 -1.0000 5927862 1586581236.90 151.6020 59.9983 32.0000 1.9731 1.9741 422.4303 422.6912 0.0388 -1.0000 -1.0000 5927924 1586581237.00 151.6020 59.9983 32.0000 1.9733 1.9743 422.2299 422.4914 0.0388 -1.0000 -1.0000 5928002 1586581237.10 151.6020 59.9983 32.0000 1.9740 1.9750 421.9210 422.1819 0.0388 -1.0000 -1.0000 5928065 1586581237.20 151.4925 59.9983 32.0000 1.9732 1.9742 421.6276 421.8875 0.0387 -1.0000 -1.0000 5928127 1586581237.30 151.4850 59.9983 32.0000 1.9726 1.9736 421.4817 421.7418 0.0387 -1.0000 -1.0000 5928611 1586581237.40 151.4850 59.9983 32.0000 1.9740 1.9750 421.0359 421.2959 0.0388 -1.0000 -1.0000 5928674 1586581237.50 151.4850 59.9983 32.0000 1.9737 1.9747 420.6119 420.8715 0.0388 -1.0000 -1.0000 5928736 1586581237.60 151.4850 59.9983 32.0000 1.9737 1.9747 420.3477 420.6075 0.0387 -1.0000 -1.0000 5928814 1586581237.70 151.4850 59.9983 32.0000 1.9730 1.9740 420.5120 420.7716 0.0387 -1.0000 -1.0000 5928877 1586581237.80 151.4887 59.9983 32.0000 1.9726 1.9736 420.5764 420.8358 0.0387 -1.0000 -1.0000 5929174 1586581237.90 151.4887 59.9983 32.0000 1.9740 1.9750 420.8315 421.0914 0.0387 -1.0000 -1.0000 5929236 1586581238.00 151.4887 59.9983 32.0000 1.9734 1.9744 421.0219 421.2819 0.0387 -1.0000 -1.0000 5929299 1586581238.10 151.4887 59.9983 32.0000 1.9738 1.9748 420.7233 420.9832 0.0388 -1.0000 -1.0000 5929361 1586581238.20 151.4887 59.9983 32.0000 1.9726 1.9736 420.6583 420.9182 0.0387 -1.0000 -1.0000 5929439 1586581238.30 151.4428 59.9983 32.0000 1.9735 1.9745 420.5490 420.8092 0.0388 -1.0000 -1.0000 5929502 1586581238.40 151.4397 59.9983 32.0000 1.9742 1.9752 420.3940 420.6536 0.0388 -1.0000 -1.0000 5929564 1586581238.50 151.4397 59.9983 32.0000 1.9732 1.9742 420.3236 420.5831 0.0387 -1.0000 -1.0000 5929642 1586581238.60 151.4397 59.9983 32.0000 1.9727 1.9738 420.3528 420.6126 0.0388 -1.0000 -1.0000 5929689 1586581238.70 151.4397 59.9983 32.0000 1.9730 1.9740 420.1275 420.3870 0.0388 -1.0000 -1.0000 5929767 1586581238.80 151.4397 59.9983 32.0000 1.9735 1.9745 419.9556 420.2151 0.0387 -1.0000 -1.0000 5930408 1586581238.90 151.4584 59.9983 32.0000 1.9732 1.9742 419.8014 420.0609 0.0388 -1.0000 -1.0000 5930486 1586581239.00 151.4972 59.9983 32.0000 1.9729 1.9739 419.9290 420.1893 0.0389 -1.0000 -1.0000 5930549 1586581239.10 151.4972 59.9983 32.0000 1.9731 1.9741 420.0463 420.3064 0.0388 -1.0000 -1.0000 5930611 1586581239.20 151.4972 59.9983 32.0000 1.9736 1.9746 420.0100 420.2689 0.0387 -1.0000 -1.0000 5930673 1586581239.30 151.4972 59.9983 32.0000 1.9733 1.9743 420.1904 420.4498 0.0387 -1.0000 -1.0000 5930752 1586581239.40 151.4972 59.9983 32.0000 1.9734 1.9744 419.9015 420.1604 0.0387 -1.0000 -1.0000 5930814 1586581239.50 151.5019 59.9983 32.0000 1.9740 1.9750 419.5407 419.7994 0.0387 -1.0000 -1.0000 5930876 1586581239.60 151.5019 59.9983 32.0000 1.9737 1.9747 419.7346 419.9930 0.0387 -1.0000 -1.0000 5930954 1586581239.70 151.5019 59.9983 32.0000 1.9742 1.9752 420.2324 420.4921 0.0388 -1.0000 -1.0000 5931001 1586581239.80 151.5019 59.9983 32.0000 1.9737 1.9747 420.4341 420.6939 0.0388 -1.0000 -1.0000 5931064 1586581239.90 151.5019 59.9983 32.0000 1.9724 1.9735 420.4992 420.7602 0.0389 -1.0000 -1.0000 5931142 1586581240.00 151.5019 59.9983 32.0000 1.9735 1.9745 420.8469 421.1074 0.0389 -1.0000 -1.0000 5931204 1586581240.10 151.4245 59.9976 32.0000 1.9745 1.9755 420.9922 421.2518 0.0387 -1.0000 -1.0000 5931267 1586581240.20 151.4245 59.9976 32.0000 1.9736 1.9746 421.1446 421.4045 0.0386 -1.0000 -1.0000 5931345 1586581240.30 151.4245 59.9976 32.0000 1.9735 1.9745 421.2793 421.5381 0.0386 -1.0000 -1.0000 5931407 1586581240.40 151.4245 59.9976 32.0000 1.9735 1.9745 421.2985 421.5595 0.0388 -1.0000 -1.0000 5931470 1586581240.50 151.4245 59.9976 32.0000 1.9737 1.9747 420.7667 421.0268 0.0388 -1.0000 -1.0000 5931532 1586581240.60 151.4245 59.9976 32.0000 1.9739 1.9749 420.3721 420.6322 0.0388 -1.0000 -1.0000 5931595 1586581240.70 151.4462 59.9976 32.0000 1.9738 1.9748 420.3898 420.6493 0.0387 -1.0000 -1.0000 5931673 1586581240.80 151.5381 59.9976 32.0000 1.9735 1.9745 420.4957 420.7557 0.0388 -1.0000 -1.0000 5931736 1586581240.90 151.5381 59.9976 32.0000 1.9735 1.9745 420.5889 420.8486 0.0387 -1.0000 -1.0000 5931923 1586581241.00 151.5381 59.9976 32.0000 1.9745 1.9755 420.6338 420.8934 0.0387 -1.0000 -1.0000 5931986 1586581241.10 151.5381 59.9976 32.0000 1.9741 1.9751 420.7928 421.0529 0.0388 -1.0000 -1.0000 5932048 1586581241.20 151.5381 59.9976 32.0000 1.9733 1.9743 421.0528 421.3125 0.0387 -1.0000 -1.0000 5932110 1586581241.30 151.4603 59.9976 32.0000 1.9731 1.9741 421.2156 421.4764 0.0388 -1.0000 -1.0000 5932189 1586581241.40 151.4603 59.9976 32.0000 1.9730 1.9740 421.0450 421.3049 0.0387 -1.0000 -1.0000 5932673 1586581241.50 151.4603 59.9976 32.0000 1.9732 1.9742 420.5592 420.8188 0.0387 -1.0000 -1.0000 5932735 1586581241.60 151.4603 59.9976 32.0000 1.9730 1.9740 420.4931 420.7527 0.0388 -1.0000 -1.0000 5932813 1586581241.70 151.4603 59.9976 32.0000 1.9728 1.9738 420.7160 420.9760 0.0388 -1.0000 -1.0000 5932876 1586581241.80 151.4603 59.9976 32.0000 1.9734 1.9744 420.7675 421.0281 0.0388 -1.0000 -1.0000 5932938 1586581241.90 151.5145 59.9976 32.0000 1.9743 1.9753 420.6257 420.8851 0.0386 -1.0000 -1.0000 5933173 1586581242.00 151.5145 59.9976 32.0000 1.9739 1.9749 420.4235 420.6826 0.0387 -1.0000 -1.0000 5933235 1586581242.10 151.5145 59.9976 32.0000 1.9735 1.9745 420.5298 420.7888 0.0387 -1.0000 -1.0000 5933298 1586581242.20 151.5145 59.9976 32.0000 1.9729 1.9739 420.5423 420.8015 0.0387 -1.0000 -1.0000 5933360 1586581242.30 151.5145 59.9976 32.0000 1.9730 1.9740 420.4516 420.7111 0.0388 -1.0000 -1.0000 5933423 1586581242.40 151.5224 59.9976 32.0000 1.9740 1.9750 420.4136 420.6730 0.0388 -1.0000 -1.0000 5933657 1586581242.50 151.5375 59.9976 32.0000 1.9742 1.9752 420.4742 420.7343 0.0388 -1.0000 -1.0000 5933719 1586581242.60 151.5375 59.9976 32.0000 1.9736 1.9746 420.6082 420.8682 0.0388 -1.0000 -1.0000 5933782 1586581242.70 151.5375 59.9976 32.0000 1.9734 1.9744 420.4778 420.7372 0.0387 -1.0000 -1.0000 5933860 1586581242.80 151.5375 59.9976 32.0000 1.9739 1.9749 420.4453 420.7049 0.0387 -1.0000 -1.0000 5933922 1586581242.90 151.5375 59.9976 32.0000 1.9736 1.9746 420.2963 420.5556 0.0387 -1.0000 -1.0000 5934610 1586581243.00 151.5365 59.9976 32.0000 1.9726 1.9736 420.3597 420.6191 0.0388 -1.0000 -1.0000 5934688 1586581243.10 151.5365 59.9976 32.0000 1.9731 1.9741 420.5562 420.8157 0.0387 -1.0000 -1.0000 5934751 1586581243.20 151.5365 59.9976 32.0000 1.9738 1.9748 420.7925 421.0521 0.0387 -1.0000 -1.0000 5934813 1586581243.30 151.5365 59.9976 32.0000 1.9739 1.9749 420.7128 420.9731 0.0388 -1.0000 -1.0000 5934891 1586581243.40 151.5365 59.9976 32.0000 1.9737 1.9747 420.1528 420.4128 0.0388 -1.0000 -1.0000 5934954 1586581243.50 151.4221 59.9976 32.0000 1.9729 1.9739 419.7490 420.0086 0.0388 -1.0000 -1.0000 5935016 1586581243.60 151.4016 59.9976 32.0000 1.9731 1.9741 419.9516 420.2104 0.0386 -1.0000 -1.0000 5935079 1586581243.70 151.4016 59.9976 32.0000 1.9731 1.9741 420.0911 420.3502 0.0387 -1.0000 -1.0000 5935141 1586581243.80 151.4016 59.9976 32.0000 1.9738 1.9748 420.1172 420.3772 0.0388 -1.0000 -1.0000 5935203 1586581243.90 151.4016 59.9976 32.0000 1.9734 1.9744 420.0175 420.2765 0.0387 -1.0000 -1.0000 5935282 1586581244.00 151.4016 59.9976 32.0000 1.9729 1.9739 420.2956 420.5549 0.0387 -1.0000 -1.0000 5935344 1586581244.10 151.5618 59.9976 32.0000 1.9722 1.9732 420.5310 420.7898 0.0386 -1.0000 -1.0000 5935407 1586581244.20 151.5618 59.9976 32.0000 1.9728 1.9738 420.6949 420.9555 0.0388 -1.0000 -1.0000 5935485 1586581244.30 151.5618 59.9976 32.0000 1.9733 1.9743 420.9245 421.1846 0.0388 -1.0000 -1.0000 5935547 1586581244.40 151.5618 59.9976 32.0000 1.9736 1.9746 421.2581 421.5182 0.0388 -1.0000 -1.0000 5935610 1586581244.50 151.5618 59.9976 32.0000 1.9732 1.9742 421.7763 422.0379 0.0389 -1.0000 -1.0000 5935672 1586581244.60 151.4583 59.9979 32.0000 1.9723 1.9733 421.8589 422.1190 0.0386 -1.0000 -1.0000 5935735 1586581244.70 151.3984 59.9981 32.0000 1.9727 1.9737 421.7115 421.9708 0.0386 -1.0000 -1.0000 5935813 1586581244.80 151.3984 59.9981 32.0000 1.9738 1.9748 421.5844 421.8447 0.0388 -1.0000 -1.0000 5935875 1586581244.90 151.3984 59.9981 32.0000 1.9725 1.9735 421.4704 421.7308 0.0388 -1.0000 -1.0000 5935938 1586581245.00 151.3984 59.9981 32.0000 1.9726 1.9736 421.4064 421.6661 0.0387 -1.0000 -1.0000 5936016 1586581245.10 151.3984 59.9981 32.0000 1.9736 1.9746 420.9855 421.2457 0.0387 -1.0000 -1.0000 5936078 1586581245.20 151.3984 59.9981 32.0000 1.9735 1.9745 420.2149 420.4734 0.0386 -1.0000 -1.0000 5936141 1586581245.30 151.4166 59.9981 32.0000 1.9732 1.9742 419.9222 420.1807 0.0387 -1.0000 -1.0000 5936203 1586581245.40 151.4166 59.9981 32.0000 1.9733 1.9743 420.0121 420.2725 0.0389 -1.0000 -1.0000 5936266 1586581245.50 151.4166 59.9981 32.0000 1.9730 1.9741 419.9238 420.1833 0.0387 -1.0000 -1.0000 5936453 1586581245.60 151.4166 59.9981 32.0000 1.9729 1.9739 419.6595 419.9184 0.0387 -1.0000 -1.0000 5936531 1586581245.70 151.4166 59.9981 32.0000 1.9729 1.9739 419.5997 419.8590 0.0388 -1.0000 -1.0000 5936594 1586581245.80 151.5479 59.9981 32.0000 1.9738 1.9748 419.7708 420.0298 0.0386 -1.0000 -1.0000 5936656 1586581245.90 151.5649 59.9981 32.0000 1.9726 1.9736 419.7906 420.0504 0.0388 -1.0000 -1.0000 5936734 1586581246.00 151.5649 59.9981 32.0000 1.9735 1.9745 419.4927 419.7514 0.0387 -1.0000 -1.0000 5936797 1586581246.10 151.5649 59.9981 32.0000 1.9744 1.9754 419.3207 419.5798 0.0388 -1.0000 -1.0000 5936891 1586581246.20 151.5649 59.9981 32.0000 1.9739 1.9749 419.4175 419.6763 0.0387 -1.0000 -1.0000 5936953 1586581246.30 151.5649 59.9981 32.0000 1.9732 1.9742 419.4567 419.7151 0.0386 -1.0000 -1.0000 5937016 1586581246.40 151.3313 59.9981 32.0000 1.9737 1.9747 419.3396 419.5978 0.0387 -1.0000 -1.0000 5937094 1586581246.50 151.3313 59.9981 32.0000 1.9735 1.9745 419.2373 419.4958 0.0387 -1.0000 -1.0000 5937156 1586581246.60 151.3313 59.9981 32.0000 1.9733 1.9743 419.2588 419.5182 0.0388 -1.0000 -1.0000 5937390 1586581246.70 151.3313 59.9981 32.0000 1.9726 1.9736 419.5216 419.7797 0.0385 -1.0000 -1.0000 5937469 1586581246.80 151.3313 59.9981 32.0000 1.9731 1.9741 419.4982 419.7569 0.0387 -1.0000 -1.0000 5937531 1586581246.90 151.5348 59.9981 32.0000 1.9732 1.9742 419.3895 419.6484 0.0387 -1.0000 -1.0000 5937594 1586581247.00 151.5356 59.9981 32.0000 1.9737 1.9747 419.3746 419.6338 0.0388 -1.0000 -1.0000 5937672 1586581247.10 151.5356 59.9981 32.0000 1.9745 1.9755 419.3659 419.6242 0.0387 -1.0000 -1.0000 5938390 1586581247.20 151.5356 59.9981 32.0000 1.9737 1.9747 419.4707 419.7301 0.0388 -1.0000 -1.0000 5938469 1586581247.30 151.5356 59.9981 32.0000 1.9732 1.9742 419.4499 419.7095 0.0388 -1.0000 -1.0000 5938547 1586581247.40 151.5030 59.9981 32.0000 1.9733 1.9743 419.3811 419.6395 0.0387 -1.0000 -1.0000 5938609 1586581247.50 151.4196 59.9981 32.0000 1.9737 1.9747 419.2113 419.4702 0.0387 -1.0000 -1.0000 5938672 1586581247.60 151.4196 59.9981 32.0000 1.9734 1.9744 419.0757 419.3338 0.0386 -1.0000 -1.0000 5938734 1586581247.70 151.4196 59.9981 32.0000 1.9734 1.9744 419.2318 419.4906 0.0387 -1.0000 -1.0000 5938796 1586581247.80 151.4196 59.9981 32.0000 1.9737 1.9747 419.2477 419.5064 0.0387 -1.0000 -1.0000 5938859 1586581247.90 151.4196 59.9981 32.0000 1.9740 1.9750 419.0791 419.3377 0.0387 -1.0000 -1.0000 5938937 1586581248.00 151.4029 59.9981 32.0000 1.9739 1.9749 419.0541 419.3125 0.0387 -1.0000 -1.0000 5938999 1586581248.10 151.4029 59.9981 32.0000 1.9735 1.9745 419.2536 419.5125 0.0387 -1.0000 -1.0000 5939124 1586581248.20 151.4029 59.9981 32.0000 1.9727 1.9737 419.3561 419.6145 0.0386 -1.0000 -1.0000 5939203 1586581248.30 151.4029 59.9981 32.0000 1.9738 1.9748 419.2158 419.4739 0.0386 -1.0000 -1.0000 5939265 1586581248.40 151.4029 59.9981 32.0000 1.9741 1.9751 419.0348 419.2928 0.0387 -1.0000 -1.0000 5939327 1586581248.50 151.5063 59.9981 32.0000 1.9737 1.9747 419.1238 419.3822 0.0387 -1.0000 -1.0000 5939390 1586581248.60 151.5522 59.9981 32.0000 1.9741 1.9751 419.4536 419.7125 0.0387 -1.0000 -1.0000 5939687 1586581248.70 151.5522 59.9981 32.0000 1.9737 1.9748 419.3233 419.5824 0.0388 -1.0000 -1.0000 5939765 1586581248.80 151.5522 59.9981 32.0000 1.9742 1.9752 419.0529 419.3118 0.0388 -1.0000 -1.0000 5939827 1586581248.90 151.5522 59.9981 32.0000 1.9739 1.9749 419.0170 419.2751 0.0386 -1.0000 -1.0000 5939890 1586581249.00 151.5522 59.9981 32.0000 1.9738 1.9747 419.2053 419.4628 0.0385 -1.0000 -1.0000 5939968 1586581249.10 151.5295 59.9981 32.0000 1.9728 1.9738 419.1687 419.4283 0.0388 -1.0000 -1.0000 5940171 1586581249.20 151.5295 59.9981 32.0000 1.9730 1.9740 419.1881 419.4468 0.0388 -1.0000 -1.0000 5940233 1586581249.30 151.5295 59.9981 32.0000 1.9736 1.9746 419.1891 419.4476 0.0386 -1.0000 -1.0000 5940312 1586581249.40 151.5295 59.9981 32.0000 1.9727 1.9737 419.2008 419.4598 0.0388 -1.0000 -1.0000 5940374 1586581249.50 151.5295 59.9981 32.0000 1.9725 1.9735 419.3067 419.5646 0.0386 -1.0000 -1.0000 5940437 1586581249.60 151.5446 59.9987 32.0000 1.9738 1.9748 419.1702 419.4281 0.0386 -1.0000 -1.0000 5940921 1586581249.70 151.5468 59.9988 32.0000 1.9740 1.9750 419.0506 419.3083 0.0386 -1.0000 -1.0000 5940983 1586581249.80 151.5468 59.9988 32.0000 1.9736 1.9746 419.1693 419.4277 0.0386 -1.0000 -1.0000 5941046 1586581249.90 151.5468 59.9988 32.0000 1.9734 1.9744 419.3743 419.6326 0.0387 -1.0000 -1.0000 5941124 1586581250.00 151.5468 59.9988 32.0000 1.9731 1.9741 419.3568 419.6162 0.0388 -1.0000 -1.0000 5941186 1586581250.10 151.5260 59.9988 32.0000 1.9738 1.9748 419.1808 419.4393 0.0387 -1.0000 -1.0000 5941249 1586581250.20 151.4030 59.9988 32.0000 1.9727 1.9737 419.2295 419.4871 0.0385 -1.0000 -1.0000 5941390 1586581250.30 151.4030 59.9988 32.0000 1.9733 1.9743 419.6887 419.9477 0.0388 -1.0000 -1.0000 5941452 1586581250.40 151.4030 59.9988 32.0000 1.9725 1.9735 419.8254 420.0846 0.0387 -1.0000 -1.0000 5941530 1586581250.50 151.4030 59.9988 32.0000 1.9755 1.9765 419.7193 419.9778 0.0387 -1.0000 -1.0000 5941593 1586581250.60 151.4030 59.9988 32.0000 1.9736 1.9746 419.5839 419.8425 0.0387 -1.0000 -1.0000 5941655 1586581250.70 151.6063 59.9988 32.0000 1.9738 1.9748 419.5256 419.7848 0.0387 -1.0000 -1.0000 5941890 1586581250.80 151.6063 59.9988 32.0000 1.9740 1.9750 419.3869 419.6447 0.0386 -1.0000 -1.0000 5941968 1586581250.90 151.6063 59.9988 32.0000 1.9744 1.9754 419.1385 419.3964 0.0386 -1.0000 -1.0000 5942014 1586581251.00 151.6063 59.9988 32.0000 1.9741 1.9751 419.1650 419.4228 0.0386 -1.0000 -1.0000 5942092 1586581251.10 151.6063 59.9988 32.0000 1.9730 1.9740 419.2540 419.5119 0.0386 -1.0000 -1.0000 5942155 1586581251.20 151.5526 59.9988 32.0000 1.9726 1.9736 419.3124 419.5715 0.0388 -1.0000 -1.0000 5942405 1586581251.30 151.5526 59.9988 32.0000 1.9733 1.9743 419.2758 419.5340 0.0387 -1.0000 -1.0000 5942468 1586581251.40 151.5526 59.9988 32.0000 1.9742 1.9752 419.3108 419.5693 0.0387 -1.0000 -1.0000 5942546 1586581251.50 151.5526 59.9988 32.0000 1.9736 1.9746 419.2500 419.5088 0.0387 -1.0000 -1.0000 5942608 1586581251.60 151.5526 59.9988 32.0000 1.9734 1.9744 419.5161 419.7737 0.0385 -1.0000 -1.0000 5942671 1586581251.70 151.5526 59.9988 32.0000 1.9732 1.9742 419.5548 419.8124 0.0386 -1.0000 -1.0000 5942733 1586581251.80 151.5418 59.9988 32.0000 1.9738 1.9748 419.4365 419.6952 0.0387 -1.0000 -1.0000 5942795 1586581251.90 151.4395 59.9988 32.0000 1.9738 1.9748 419.3652 419.6233 0.0386 -1.0000 -1.0000 5942874 1586581252.00 151.4395 59.9988 32.0000 1.9727 1.9737 419.3426 419.6004 0.0386 -1.0000 -1.0000 5942936 1586581252.10 151.4395 59.9988 32.0000 1.9735 1.9745 419.5941 419.8512 0.0385 -1.0000 -1.0000 5942999 1586581252.20 151.4395 59.9988 32.0000 1.9739 1.9749 419.4735 419.7321 0.0387 -1.0000 -1.0000 5943077 1586581252.30 151.4395 59.9988 32.0000 1.9752 1.9762 419.3365 419.5951 0.0387 -1.0000 -1.0000 5943139 1586581252.40 151.5588 59.9988 32.0000 1.9741 1.9751 419.3459 419.6053 0.0388 -1.0000 -1.0000 5943202 1586581252.50 151.5588 59.9988 32.0000 1.9742 1.9752 419.3833 419.6414 0.0386 -1.0000 -1.0000 5943280 1586581252.60 151.5588 59.9988 32.0000 1.9737 1.9747 419.5777 419.8364 0.0387 -1.0000 -1.0000 5943342 1586581252.70 151.5588 59.9988 32.0000 1.9742 1.9752 419.4085 419.6658 0.0385 -1.0000 -1.0000 5943420 1586581252.80 151.5588 59.9988 32.0000 1.9740 1.9750 419.2862 419.5447 0.0387 -1.0000 -1.0000 5943686 1586581252.90 151.5226 59.9988 32.0000 1.9738 1.9748 419.6185 419.8770 0.0387 -1.0000 -1.0000 5943748 1586581253.00 151.4639 59.9988 32.0000 1.9735 1.9745 420.2870 420.5458 0.0386 -1.0000 -1.0000 5943826 1586581253.10 151.4639 59.9988 32.0000 1.9730 1.9740 420.5485 420.8077 0.0386 -1.0000 -1.0000 5943889 1586581253.20 151.4639 59.9988 32.0000 1.9744 1.9755 420.4471 420.7060 0.0387 -1.0000 -1.0000 5943952 1586581253.30 151.4639 59.9988 32.0000 1.9739 1.9749 420.3502 420.6084 0.0385 -1.0000 -1.0000 5944717 1586581253.40 151.4639 59.9988 32.0000 1.9740 1.9750 420.3501 420.6087 0.0386 -1.0000 -1.0000 5944779 1586581253.50 151.5080 59.9988 32.0000 1.9733 1.9743 420.4921 420.7505 0.0385 -1.0000 -1.0000 5944842 1586581253.60 151.5080 59.9988 32.0000 1.9728 1.9738 420.3247 420.5826 0.0385 -1.0000 -1.0000 5944904 1586581253.70 151.5080 59.9988 32.0000 1.9735 1.9745 420.1219 420.3805 0.0386 -1.0000 -1.0000 5944982 1586581253.80 151.5080 59.9988 32.0000 1.9742 1.9752 420.0364 420.2949 0.0386 -1.0000 -1.0000 5945029 1586581253.90 151.5080 59.9988 32.0000 1.9730 1.9740 420.0387 420.2966 0.0385 -1.0000 -1.0000 5945107 1586581254.00 151.4223 59.9988 32.0000 1.9737 1.9747 420.0260 420.2847 0.0387 -1.0000 -1.0000 5945170 1586581254.10 151.4106 59.9988 32.0000 1.9737 1.9747 419.9703 420.2295 0.0388 -1.0000 -1.0000 5945232 1586581254.20 151.4106 59.9988 32.0000 1.9733 1.9743 419.8182 420.0770 0.0387 -1.0000 -1.0000 5945310 1586581254.30 151.4106 59.9988 32.0000 1.9734 1.9744 419.8502 420.1089 0.0387 -1.0000 -1.0000 5945373 1586581254.40 151.4106 59.9988 32.0000 1.9735 1.9745 419.5837 419.8417 0.0386 -1.0000 -1.0000 5945451 1586581254.50 151.4118 59.9988 32.0000 1.9732 1.9742 419.2058 419.4644 0.0387 -1.0000 -1.0000 5945514 1586581254.60 151.4243 59.9985 32.0000 1.9742 1.9752 419.1901 419.4479 0.0386 -1.0000 -1.0000 5945576 1586581254.70 151.4243 59.9985 32.0000 1.9735 1.9745 419.5399 419.7976 0.0385 -1.0000 -1.0000 5945654 1586581254.80 151.4243 59.9985 32.0000 1.9723 1.9733 419.7464 420.0048 0.0386 -1.0000 -1.0000 5945717 1586581254.90 151.4243 59.9985 32.0000 1.9734 1.9744 419.5116 419.7688 0.0385 -1.0000 -1.0000 5945779 1586581255.00 151.4243 59.9985 32.0000 1.9742 1.9752 419.6300 419.8887 0.0388 -1.0000 -1.0000 5945842 1586581255.10 151.4243 59.9985 32.0000 1.9738 1.9748 419.5750 419.8328 0.0386 -1.0000 -1.0000 5945904 1586581255.20 151.5562 59.9985 32.0000 1.9736 1.9746 419.5877 419.8467 0.0388 -1.0000 -1.0000 5945967 1586581255.30 151.5562 59.9985 32.0000 1.9727 1.9737 420.0367 420.2952 0.0386 -1.0000 -1.0000 5946716 1586581255.40 151.5562 59.9985 32.0000 1.9730 1.9740 420.3557 420.6144 0.0386 -1.0000 -1.0000 5946764 1586581255.50 151.5562 59.9985 32.0000 1.9732 1.9742 420.1428 420.4011 0.0386 -1.0000 -1.0000 5946841 1586581255.60 151.5562 59.9985 32.0000 1.9736 1.9746 419.6760 419.9344 0.0386 -1.0000 -1.0000 5946904 1586581255.70 151.5650 59.9985 32.0000 1.9734 1.9744 419.3160 419.5741 0.0387 -1.0000 -1.0000 5946966 1586581255.80 151.5684 59.9985 32.0000 1.9737 1.9747 419.4643 419.7225 0.0386 -1.0000 -1.0000 5947029 1586581255.90 151.5684 59.9985 32.0000 1.9734 1.9744 419.5547 419.8130 0.0387 -1.0000 -1.0000 5947482 1586581256.00 151.5684 59.9985 32.0000 1.9730 1.9740 419.5456 419.8045 0.0387 -1.0000 -1.0000 5947544 1586581256.10 151.5684 59.9985 32.0000 1.9738 1.9748 419.3655 419.6235 0.0385 -1.0000 -1.0000 5947622 1586581256.20 151.5684 59.9985 32.0000 1.9738 1.9748 419.5887 419.8476 0.0387 -1.0000 -1.0000 5947685 1586581256.30 151.5240 59.9985 32.0000 1.9726 1.9736 419.7103 419.9684 0.0386 -1.0000 -1.0000 5947747 1586581256.40 151.5240 59.9985 32.0000 1.9727 1.9737 419.8412 420.0991 0.0385 -1.0000 -1.0000 5947825 1586581256.50 151.5240 59.9985 32.0000 1.9731 1.9741 419.8135 420.0726 0.0387 -1.0000 -1.0000 5947888 1586581256.60 151.5240 59.9985 32.0000 1.9740 1.9750 419.6854 419.9430 0.0385 -1.0000 -1.0000 5947951 1586581256.70 151.5240 59.9985 32.0000 1.9735 1.9745 419.3068 419.5639 0.0385 -1.0000 -1.0000 5948013 1586581256.80 151.5231 59.9985 32.0000 1.9726 1.9736 419.5894 419.8475 0.0386 -1.0000 -1.0000 5948091 1586581256.90 151.5185 59.9985 32.0000 1.9735 1.9745 419.6983 419.9567 0.0387 -1.0000 -1.0000 5948154 1586581257.00 151.5185 59.9985 32.0000 1.9738 1.9749 419.8103 420.0707 0.0389 -1.0000 -1.0000 5948216 1586581257.10 151.5185 59.9985 32.0000 1.9749 1.9759 419.8901 420.1486 0.0386 -1.0000 -1.0000 5948278 1586581257.20 151.5185 59.9985 32.0000 1.9737 1.9747 419.8831 420.1415 0.0386 -1.0000 -1.0000 5948341 1586581257.30 151.5185 59.9985 32.0000 1.9742 1.9752 419.5235 419.7812 0.0385 -1.0000 -1.0000 5948419 1586581257.40 151.6317 59.9985 32.0000 1.9741 1.9751 419.4546 419.7132 0.0387 -1.0000 -1.0000 5948482 1586581257.50 151.6317 59.9985 32.0000 1.9738 1.9748 419.4389 419.6973 0.0387 -1.0000 -1.0000 5948544 1586581257.60 151.6317 59.9985 32.0000 1.9737 1.9747 419.7381 419.9971 0.0387 -1.0000 -1.0000 5948622 1586581257.70 151.6317 59.9985 32.0000 1.9730 1.9740 419.7826 420.0415 0.0387 -1.0000 -1.0000 5948669 1586581257.80 151.6317 59.9985 32.0000 1.9735 1.9745 419.7502 420.0091 0.0388 -1.0000 -1.0000 5948747 1586581257.90 151.5896 59.9985 32.0000 1.9735 1.9745 419.6732 419.9307 0.0384 -1.0000 -1.0000 5948810 1586581258.00 151.4463 59.9985 32.0000 1.9732 1.9742 419.8482 420.1067 0.0387 -1.0000 -1.0000 5948872 1586581258.10 151.4463 59.9985 32.0000 1.9723 1.9733 420.1941 420.4537 0.0388 -1.0000 -1.0000 5948935 1586581258.20 151.4463 59.9985 32.0000 1.9726 1.9736 420.3263 420.5855 0.0386 -1.0000 -1.0000 5949013 1586581258.30 151.4463 59.9985 32.0000 1.9734 1.9744 420.1569 420.4147 0.0385 -1.0000 -1.0000 5949075 1586581258.40 151.4463 59.9985 32.0000 1.9743 1.9753 420.2020 420.4603 0.0386 -1.0000 -1.0000 5949669 1586581258.50 151.5559 59.9985 32.0000 1.9744 1.9754 420.1398 420.3990 0.0387 -1.0000 -1.0000 5949731 1586581258.60 151.5559 59.9985 32.0000 1.9737 1.9747 420.0035 420.2617 0.0386 -1.0000 -1.0000 5949794 1586581258.70 151.5559 59.9985 32.0000 1.9740 1.9750 419.9805 420.2394 0.0387 -1.0000 -1.0000 5949856 1586581258.80 151.5559 59.9985 32.0000 1.9738 1.9748 420.0230 420.2815 0.0386 -1.0000 -1.0000 5949919 1586581258.90 151.5559 59.9985 32.0000 1.9748 1.9758 420.1445 420.4036 0.0387 -1.0000 -1.0000 5950153 1586581259.00 151.5559 59.9985 32.0000 1.9739 1.9749 420.6069 420.8673 0.0388 -1.0000 -1.0000 5950231 1586581259.10 151.6459 59.9985 32.0000 1.9733 1.9743 420.8748 421.1331 0.0385 -1.0000 -1.0000 5950294 1586581259.20 151.6459 59.9985 32.0000 1.9736 1.9746 420.8563 421.1150 0.0386 -1.0000 -1.0000 5950356 1586581259.30 151.6459 59.9985 32.0000 1.9739 1.9749 420.7553 421.0150 0.0387 -1.0000 -1.0000 5950434 1586581259.40 151.6459 59.9985 32.0000 1.9738 1.9748 420.6546 420.9134 0.0386 -1.0000 -1.0000 5950497 1586581259.50 151.6459 59.9985 32.0000 1.9738 1.9748 420.8968 421.1562 0.0387 -1.0000 -1.0000 5950559 1586581259.60 151.6010 59.9985 32.0000 1.9730 1.9740 420.4636 420.7225 0.0386 -1.0000 -1.0000 5950622 1586581259.70 151.5448 59.9984 32.0000 1.9735 1.9745 420.1975 420.4563 0.0387 -1.0000 -1.0000 5950684 1586581259.80 151.5448 59.9984 32.0000 1.9747 1.9757 420.3258 420.5846 0.0386 -1.0000 -1.0000 5950747 1586581259.90 151.5448 59.9984 32.0000 1.9743 1.9753 420.6158 420.8742 0.0386 -1.0000 -1.0000 5950887 1586581260.00 151.5448 59.9984 32.0000 1.9733 1.9743 420.7582 421.0173 0.0386 -1.0000 -1.0000 5950950 1586581260.10 151.5448 59.9984 32.0000 1.9733 1.9743 420.6734 420.9323 0.0386 -1.0000 -1.0000 5951012 1586581260.20 151.5448 59.9984 32.0000 1.9734 1.9744 420.4513 420.7093 0.0385 -1.0000 -1.0000 5951090 1586581260.30 151.5430 59.9984 32.0000 1.9740 1.9750 420.4398 420.6988 0.0387 -1.0000 -1.0000 5951153 1586581260.40 151.5430 59.9984 32.0000 1.9744 1.9754 420.6151 420.8738 0.0386 -1.0000 -1.0000 5951231 1586581260.50 151.5430 59.9984 32.0000 1.9740 1.9750 420.7501 421.0092 0.0387 -1.0000 -1.0000 5951418 1586581260.60 151.5430 59.9984 32.0000 1.9729 1.9739 420.5962 420.8561 0.0387 -1.0000 -1.0000 5951481 1586581260.70 151.5430 59.9984 32.0000 1.9742 1.9752 420.1560 420.4142 0.0386 -1.0000 -1.0000 5951543 1586581260.80 151.5430 59.9984 32.0000 1.9741 1.9751 419.8710 420.1301 0.0387 -1.0000 -1.0000 5951606 1586581260.90 151.5430 59.9984 32.0000 1.9734 1.9744 419.9021 420.1604 0.0385 -1.0000 -1.0000 5951684 1586581261.00 151.5482 59.9984 32.0000 1.9729 1.9739 419.7723 420.0312 0.0387 -1.0000 -1.0000 5951918 1586581261.10 151.5482 59.9984 32.0000 1.9726 1.9736 419.8068 420.0660 0.0387 -1.0000 -1.0000 5951981 1586581261.20 151.5482 59.9984 32.0000 1.9735 1.9745 419.6591 419.9176 0.0386 -1.0000 -1.0000 5952044 1586581261.30 151.5482 59.9984 32.0000 1.9743 1.9753 419.5461 419.8050 0.0387 -1.0000 -1.0000 5952121 1586581261.40 151.5482 59.9984 32.0000 1.9745 1.9755 419.6796 419.9383 0.0387 -1.0000 -1.0000 5952184 1586581261.50 151.5334 59.9984 32.0000 1.9734 1.9744 420.5368 420.7960 0.0387 -1.0000 -1.0000 5952902 1586581261.60 151.4832 59.9984 32.0000 1.9735 1.9745 421.1737 421.4328 0.0386 -1.0000 -1.0000 5952981 1586581261.70 151.4832 59.9984 32.0000 1.9737 1.9747 420.9592 421.2180 0.0386 -1.0000 -1.0000 5953043 1586581261.80 151.4832 59.9984 32.0000 1.9750 1.9760 420.5359 420.7952 0.0387 -1.0000 -1.0000 5953105 1586581261.90 151.4832 59.9984 32.0000 1.9738 1.9748 420.7174 420.9775 0.0388 -1.0000 -1.0000 5953184 1586581262.00 151.4832 59.9984 32.0000 1.9731 1.9741 421.0624 421.3220 0.0387 -1.0000 -1.0000 5953543 1586581262.10 151.5688 59.9984 32.0000 1.9736 1.9746 421.2909 421.5502 0.0386 -1.0000 -1.0000 5953605 1586581262.20 151.5688 59.9984 32.0000 1.9738 1.9748 421.6200 421.8796 0.0387 -1.0000 -1.0000 5953684 1586581262.30 151.5688 59.9984 32.0000 1.9742 1.9752 421.5896 421.8495 0.0387 -1.0000 -1.0000 5953746 1586581262.40 151.5688 59.9984 32.0000 1.9738 1.9748 421.9284 422.1887 0.0387 -1.0000 -1.0000 5953808 1586581262.50 151.5688 59.9984 32.0000 1.9733 1.9743 421.8400 422.0999 0.0387 -1.0000 -1.0000 5953871 1586581262.60 151.4547 59.9984 32.0000 1.9732 1.9742 421.6477 421.9076 0.0387 -1.0000 -1.0000 5953933 1586581262.70 151.4311 59.9984 32.0000 1.9730 1.9740 421.5357 421.7956 0.0387 -1.0000 -1.0000 5954012 1586581262.80 151.4311 59.9984 32.0000 1.9732 1.9742 421.4340 421.6935 0.0386 -1.0000 -1.0000 5954074 1586581262.90 151.4311 59.9984 32.0000 1.9737 1.9747 421.3057 421.5654 0.0388 -1.0000 -1.0000 5954137 1586581263.00 151.4311 59.9984 32.0000 1.9745 1.9755 421.0013 421.2620 0.0388 -1.0000 -1.0000 5954215 1586581263.10 151.4311 59.9984 32.0000 1.9750 1.9760 420.2175 420.4770 0.0387 -1.0000 -1.0000 5954277 1586581263.20 151.5179 59.9984 32.0000 1.9738 1.9748 419.4451 419.7036 0.0387 -1.0000 -1.0000 5954340 1586581263.30 151.5179 59.9984 32.0000 1.9734 1.9744 419.1724 419.4318 0.0388 -1.0000 -1.0000 5954402 1586581263.40 151.5179 59.9984 32.0000 1.9729 1.9739 419.1087 419.3674 0.0388 -1.0000 -1.0000 5954465 1586581263.50 151.5179 59.9984 32.0000 1.9743 1.9753 418.8996 419.1579 0.0387 -1.0000 -1.0000 5954527 1586581263.60 151.5179 59.9984 32.0000 1.9743 1.9753 418.8718 419.1301 0.0387 -1.0000 -1.0000 5954605 1586581263.70 151.5631 59.9984 32.0000 1.9739 1.9749 419.3198 419.5785 0.0387 -1.0000 -1.0000 5954668 1586581263.80 151.5668 59.9984 32.0000 1.9735 1.9745 420.1294 420.3891 0.0388 -1.0000 -1.0000 5954730 1586581263.90 151.5668 59.9984 32.0000 1.9739 1.9749 420.3723 420.6318 0.0387 -1.0000 -1.0000 5954808 1586581264.00 151.5668 59.9984 32.0000 1.9740 1.9750 420.0438 420.3028 0.0387 -1.0000 -1.0000 5954871 1586581264.10 151.5668 59.9984 32.0000 1.9740 1.9750 419.6521 419.9111 0.0387 -1.0000 -1.0000 5955136 1586581264.20 151.5609 59.9984 32.0000 1.9736 1.9746 419.6950 419.9536 0.0387 -1.0000 -1.0000 5955214 1586581264.30 151.4229 59.9984 32.0000 1.9728 1.9738 419.9501 420.2093 0.0387 -1.0000 -1.0000 5955277 1586581264.40 151.4229 59.9984 32.0000 1.9742 1.9752 420.4585 420.7173 0.0386 -1.0000 -1.0000 5955355 1586581264.50 151.4229 59.9984 32.0000 1.9746 1.9756 421.0583 421.3175 0.0386 -1.0000 -1.0000 5955417 1586581264.60 151.4229 59.9984 32.0000 1.9737 1.9747 421.3897 421.6497 0.0387 -1.0000 -1.0000 5955699 1586581264.70 151.4229 59.9984 32.0000 1.9739 1.9749 421.5782 421.8388 0.0388 -1.0000 -1.0000 5955777 1586581264.80 151.4229 59.9984 32.0000 1.9736 1.9746 421.6289 421.8885 0.0387 -1.0000 -1.0000 5955839 1586581264.90 151.5972 59.9990 32.0000 1.9747 1.9757 421.5653 421.8255 0.0387 -1.0000 -1.0000 5955902 1586581265.00 151.5972 59.9990 32.0000 1.9734 1.9744 421.6434 421.9037 0.0387 -1.0000 -1.0000 5955980 1586581265.10 151.5972 59.9990 32.0000 1.9735 1.9745 421.5512 421.8115 0.0387 -1.0000 -1.0000 5956183 1586581265.20 151.5972 59.9990 32.0000 1.9735 1.9745 421.2540 421.5139 0.0388 -1.0000 -1.0000 5956230 1586581265.30 151.5972 59.9990 32.0000 1.9740 1.9750 421.2583 421.5185 0.0387 -1.0000 -1.0000 5956308 1586581265.40 151.5972 59.9990 32.0000 1.9734 1.9744 421.4566 421.7162 0.0387 -1.0000 -1.0000 5956370 1586581265.50 151.5972 59.9990 32.0000 1.9730 1.9740 421.5353 421.7952 0.0387 -1.0000 -1.0000 5956433 1586581265.60 151.5972 59.9990 32.0000 1.9732 1.9742 421.4536 421.7139 0.0388 -1.0000 -1.0000 5956823 1586581265.70 151.5972 59.9990 32.0000 1.9740 1.9750 420.8816 421.1404 0.0386 -1.0000 -1.0000 5956886 1586581265.80 151.5478 59.9990 32.0000 1.9737 1.9748 420.6242 420.8838 0.0388 -1.0000 -1.0000 5956948 1586581265.90 151.5478 59.9990 32.0000 1.9731 1.9741 420.9061 421.1663 0.0388 -1.0000 -1.0000 5957026 1586581266.00 151.5478 59.9990 32.0000 1.9730 1.9740 421.0762 421.3353 0.0386 -1.0000 -1.0000 5957089 1586581266.10 151.5478 59.9990 32.0000 1.9741 1.9751 420.2651 420.5235 0.0387 -1.0000 -1.0000 5957667 1586581266.20 151.5478 59.9990 32.0000 1.9736 1.9746 419.8953 420.1546 0.0387 -1.0000 -1.0000 5957745 1586581266.30 151.5478 59.9990 32.0000 1.9733 1.9743 419.9894 420.2497 0.0388 -1.0000 -1.0000 5957807 1586581266.40 151.5478 59.9990 32.0000 1.9730 1.9740 420.0286 420.2879 0.0387 -1.0000 -1.0000 5957886 1586581266.50 151.5451 59.9990 32.0000 1.9732 1.9742 419.8519 420.1114 0.0388 -1.0000 -1.0000 5957948 1586581266.60 151.5451 59.9990 32.0000 1.9742 1.9752 419.7187 419.9786 0.0388 -1.0000 -1.0000 5958011 1586581266.70 151.5451 59.9990 32.0000 1.9739 1.9749 419.8047 420.0649 0.0390 -1.0000 -1.0000 5958073 1586581266.80 151.5451 59.9990 32.0000 1.9733 1.9743 419.9206 420.1799 0.0387 -1.0000 -1.0000 5958136 1586581266.90 151.5451 59.9990 32.0000 1.9733 1.9743 419.8717 420.1306 0.0387 -1.0000 -1.0000 5958198 1586581267.00 151.5451 59.9990 32.0000 1.9735 1.9745 419.8911 420.1510 0.0389 -1.0000 -1.0000 5958276 1586581267.10 151.4958 59.9990 32.0000 1.9741 1.9751 419.8707 420.1305 0.0389 -1.0000 -1.0000 5958339 1586581267.20 151.4958 59.9990 32.0000 1.9734 1.9744 420.1993 420.4600 0.0389 -1.0000 -1.0000 5958401 1586581267.30 151.4958 59.9990 32.0000 1.9738 1.9748 420.7999 421.0607 0.0389 -1.0000 -1.0000 5958479 1586581267.40 151.4958 59.9990 32.0000 1.9738 1.9748 420.9089 421.1694 0.0388 -1.0000 -1.0000 5958542 1586581267.50 151.4958 59.9990 32.0000 1.9744 1.9754 420.6255 420.8857 0.0388 -1.0000 -1.0000 5958604 1586581267.60 151.4958 59.9990 32.0000 1.9746 1.9756 420.3862 420.6466 0.0389 -1.0000 -1.0000 5958683 1586581267.70 151.6197 59.9990 32.0000 1.9734 1.9744 420.2834 420.5438 0.0388 -1.0000 -1.0000 5958901 1586581267.80 151.6197 59.9990 32.0000 1.9740 1.9750 420.3582 420.6177 0.0388 -1.0000 -1.0000 5958964 1586581267.90 151.6197 59.9990 32.0000 1.9745 1.9755 420.0459 420.3057 0.0388 -1.0000 -1.0000 5959042 1586581268.00 151.6197 59.9990 32.0000 1.9734 1.9744 419.4898 419.7490 0.0388 -1.0000 -1.0000 5959104 1586581268.10 151.6197 59.9990 32.0000 1.9725 1.9735 419.5813 419.8407 0.0387 -1.0000 -1.0000 5959167 1586581268.20 151.6197 59.9990 32.0000 1.9733 1.9743 420.2185 420.4775 0.0387 -1.0000 -1.0000 5959245 1586581268.30 151.4486 59.9990 32.0000 1.9736 1.9746 420.9331 421.1932 0.0388 -1.0000 -1.0000 5959307 1586581268.40 151.4486 59.9990 32.0000 1.9732 1.9743 421.6091 421.8701 0.0388 -1.0000 -1.0000 5959370 1586581268.50 151.4486 59.9990 32.0000 1.9729 1.9739 421.5416 421.8016 0.0388 -1.0000 -1.0000 5959432 1586581268.60 151.4486 59.9990 32.0000 1.9736 1.9746 421.4846 421.7457 0.0388 -1.0000 -1.0000 5959495 1586581268.70 151.4486 59.9990 32.0000 1.9735 1.9745 421.5598 421.8202 0.0388 -1.0000 -1.0000 5959682 1586581268.80 151.4973 59.9990 32.0000 1.9738 1.9748 421.5403 421.8008 0.0388 -1.0000 -1.0000 5959745 1586581268.90 151.4989 59.9990 32.0000 1.9729 1.9739 421.5534 421.8138 0.0387 -1.0000 -1.0000 5959807 1586581269.00 151.4989 59.9990 32.0000 1.9742 1.9752 421.2999 421.5602 0.0388 -1.0000 -1.0000 5959885 1586581269.10 151.4989 59.9990 32.0000 1.9732 1.9742 421.5167 421.7770 0.0388 -1.0000 -1.0000 5959948 1586581269.20 151.4989 59.9990 32.0000 1.9736 1.9746 422.0212 422.2819 0.0387 -1.0000 -1.0000