04/11/2020 05:00 Picarro Gas Sampler (SN: 666) 0000448 1586581269.30 151.4989 59.9990 32.0000 1.9730 1.9740 422.2686 422.5298 0.0388 -1.0000 -1.0000 0000526 1586581269.40 151.4762 59.9990 32.0000 1.9735 1.9745 422.2794 422.5403 0.0388 -1.0000 -1.0000 0000588 1586581269.50 151.4762 59.9990 32.0000 1.9741 1.9751 422.2690 422.5295 0.0387 -1.0000 -1.0000 0000635 1586581269.60 151.4762 59.9990 32.0000 1.9733 1.9743 422.3705 422.6311 0.0387 -1.0000 -1.0000 0000713 1586581269.70 151.4762 59.9990 32.0000 1.9730 1.9740 422.5597 422.8204 0.0388 -1.0000 -1.0000 0000776 1586581269.80 151.4762 59.9990 32.0000 1.9741 1.9751 422.3582 422.6197 0.0388 -1.0000 -1.0000 0000838 1586581269.90 151.4741 59.9990 32.0000 1.9746 1.9756 422.4833 422.7447 0.0388 -1.0000 -1.0000 0000916 1586581270.00 151.4724 59.9991 32.0000 1.9741 1.9751 422.5313 422.7923 0.0387 -1.0000 -1.0000 0000979 1586581270.10 151.4724 59.9991 32.0000 1.9732 1.9742 422.6068 422.8682 0.0389 -1.0000 -1.0000 0001041 1586581270.20 151.4724 59.9991 32.0000 1.9728 1.9738 422.7536 423.0151 0.0388 -1.0000 -1.0000 0001104 1586581270.30 151.4724 59.9991 32.0000 1.9733 1.9744 422.4973 422.7588 0.0389 -1.0000 -1.0000 0001166 1586581270.40 151.4724 59.9991 32.0000 1.9742 1.9752 422.1242 422.3856 0.0388 -1.0000 -1.0000 0001244 1586581270.50 151.4724 59.9991 32.0000 1.9738 1.9748 421.6010 421.8611 0.0387 -1.0000 -1.0000 0001307 1586581270.60 151.5795 59.9991 32.0000 1.9730 1.9740 421.4421 421.7022 0.0387 -1.0000 -1.0000 0001369 1586581270.70 151.5795 59.9991 32.0000 1.9740 1.9750 421.2959 421.5559 0.0387 -1.0000 -1.0000 0001448 1586581270.80 151.5795 59.9991 32.0000 1.9747 1.9757 421.8166 422.0782 0.0389 -1.0000 -1.0000 0001932 1586581270.90 151.5795 59.9991 32.0000 1.9744 1.9754 422.6113 422.8721 0.0387 -1.0000 -1.0000 0001994 1586581271.00 151.5795 59.9991 32.0000 1.9740 1.9750 422.7888 423.0500 0.0388 -1.0000 -1.0000 0002072 1586581271.10 151.5135 59.9991 32.0000 1.9728 1.9738 422.5605 422.8216 0.0388 -1.0000 -1.0000 0002135 1586581271.20 151.5035 59.9991 32.0000 1.9735 1.9745 422.6140 422.8748 0.0387 -1.0000 -1.0000 0002197 1586581271.30 151.5035 59.9991 32.0000 1.9745 1.9755 422.1117 422.3722 0.0387 -1.0000 -1.0000 0002447 1586581271.40 151.5035 59.9991 32.0000 1.9741 1.9751 421.2156 421.4761 0.0388 -1.0000 -1.0000 0002510 1586581271.50 151.5035 59.9991 32.0000 1.9738 1.9748 421.1675 421.4273 0.0387 -1.0000 -1.0000 0002572 1586581271.60 151.5035 59.9991 32.0000 1.9736 1.9746 421.5746 421.8359 0.0388 -1.0000 -1.0000 0002650 1586581271.70 151.4017 59.9991 32.0000 1.9743 1.9753 420.8062 421.0655 0.0388 -1.0000 -1.0000 0002713 1586581271.80 151.4017 59.9991 32.0000 1.9735 1.9745 420.8242 421.0852 0.0388 -1.0000 -1.0000 0002947 1586581271.90 151.4017 59.9991 32.0000 1.9730 1.9740 420.7925 421.0526 0.0388 -1.0000 -1.0000 0003025 1586581272.00 151.4017 59.9991 32.0000 1.9735 1.9745 420.3764 420.6363 0.0387 -1.0000 -1.0000 0003088 1586581272.10 151.4017 59.9991 32.0000 1.9739 1.9749 420.4360 420.6964 0.0390 -1.0000 -1.0000 0003150 1586581272.20 151.4017 59.9991 32.0000 1.9745 1.9755 420.8050 421.0660 0.0389 -1.0000 -1.0000 0003212 1586581272.30 151.4017 59.9991 32.0000 1.9735 1.9745 421.0645 421.3259 0.0390 -1.0000 -1.0000 0003275 1586581272.40 151.5967 59.9991 32.0000 1.9724 1.9734 421.3571 421.6186 0.0389 -1.0000 -1.0000 0003603 1586581272.50 151.5967 59.9991 32.0000 1.9735 1.9745 421.3713 421.6313 0.0387 -1.0000 -1.0000 0003650 1586581272.60 151.5967 59.9991 32.0000 1.9738 1.9748 421.0448 421.3056 0.0389 -1.0000 -1.0000 0003712 1586581272.70 151.5967 59.9991 32.0000 1.9738 1.9748 420.5263 420.7871 0.0389 -1.0000 -1.0000 0003806 1586581272.80 151.5606 59.9991 32.0000 1.9728 1.9738 420.3910 420.6509 0.0388 -1.0000 -1.0000 0003869 1586581272.90 151.5606 59.9991 32.0000 1.9726 1.9736 420.4447 420.7051 0.0388 -1.0000 -1.0000 0003931 1586581273.00 151.5606 59.9991 32.0000 1.9730 1.9740 420.3708 420.6308 0.0388 -1.0000 -1.0000 0003994 1586581273.10 151.5606 59.9991 32.0000 1.9740 1.9750 420.1183 420.3771 0.0387 -1.0000 -1.0000 0004072 1586581273.20 151.5606 59.9991 32.0000 1.9732 1.9742 420.2723 420.5319 0.0388 -1.0000 -1.0000 0004134 1586581273.30 151.4365 59.9991 32.0000 1.9732 1.9742 420.4202 420.6799 0.0387 -1.0000 -1.0000 0004197 1586581273.40 151.4254 59.9991 32.0000 1.9726 1.9736 420.6169 420.8769 0.0387 -1.0000 -1.0000 0004681 1586581273.50 151.4254 59.9991 32.0000 1.9742 1.9752 420.5361 420.7958 0.0388 -1.0000 -1.0000 0004744 1586581273.60 151.4254 59.9991 32.0000 1.9742 1.9752 420.5752 420.8352 0.0387 -1.0000 -1.0000 0004821 1586581273.70 151.4254 59.9991 32.0000 1.9744 1.9754 420.7177 420.9781 0.0388 -1.0000 -1.0000 0004884 1586581273.80 151.4254 59.9991 32.0000 1.9725 1.9735 420.8354 421.0952 0.0388 -1.0000 -1.0000 0004947 1586581273.90 151.5557 59.9991 32.0000 1.9736 1.9746 420.4277 420.6869 0.0387 -1.0000 -1.0000 0005196 1586581274.00 151.5699 59.9991 32.0000 1.9745 1.9755 420.1949 420.4536 0.0387 -1.0000 -1.0000 0005259 1586581274.10 151.5699 59.9991 32.0000 1.9738 1.9748 420.1876 420.4478 0.0389 -1.0000 -1.0000 0005321 1586581274.20 151.5699 59.9991 32.0000 1.9729 1.9740 420.1907 420.4511 0.0389 -1.0000 -1.0000 0005384 1586581274.30 151.5699 59.9991 32.0000 1.9736 1.9746 419.9926 420.2520 0.0387 -1.0000 -1.0000 0005446 1586581274.40 151.5699 59.9991 32.0000 1.9742 1.9752 419.9283 420.1873 0.0387 -1.0000 -1.0000 0005556 1586581274.50 151.5699 59.9991 32.0000 1.9738 1.9748 419.9371 420.1960 0.0387 -1.0000 -1.0000 0005618 1586581274.60 151.5699 59.9991 32.0000 1.9738 1.9748 420.0575 420.3176 0.0388 -1.0000 -1.0000 0005681 1586581274.70 151.5699 59.9991 32.0000 1.9731 1.9741 420.2158 420.4752 0.0387 -1.0000 -1.0000 0005759 1586581274.80 151.5231 59.9991 32.0000 1.9732 1.9742 420.1572 420.4169 0.0388 -1.0000 -1.0000 0005821 1586581274.90 151.5231 59.9991 32.0000 1.9729 1.9739 420.0154 420.2752 0.0387 -1.0000 -1.0000 0005915 1586581275.00 151.4887 59.9989 32.0000 1.9736 1.9746 420.1156 420.3749 0.0388 -1.0000 -1.0000 0005993 1586581275.10 151.4529 59.9986 32.0000 1.9728 1.9738 420.0618 420.3223 0.0389 -1.0000 -1.0000 0006056 1586581275.20 151.4529 59.9986 32.0000 1.9740 1.9750 419.5660 419.8250 0.0387 -1.0000 -1.0000 0006118 1586581275.30 151.4529 59.9986 32.0000 1.9741 1.9751 419.2170 419.4758 0.0388 -1.0000 -1.0000 0006181 1586581275.40 151.4529 59.9986 32.0000 1.9735 1.9745 419.2520 419.5103 0.0386 -1.0000 -1.0000 0006243 1586581275.50 151.4529 59.9986 32.0000 1.9724 1.9734 419.5384 419.7971 0.0387 -1.0000 -1.0000 0006306 1586581275.60 151.5839 59.9986 32.0000 1.9733 1.9743 419.8460 420.1052 0.0387 -1.0000 -1.0000 0006384 1586581275.70 151.5839 59.9986 32.0000 1.9736 1.9746 419.8432 420.1017 0.0387 -1.0000 -1.0000 0006446 1586581275.80 151.5839 59.9986 32.0000 1.9744 1.9754 419.6050 419.8646 0.0388 -1.0000 -1.0000 0006509 1586581275.90 151.5839 59.9986 32.0000 1.9740 1.9750 419.5724 419.8316 0.0387 -1.0000 -1.0000 0006899 1586581276.00 151.5839 59.9986 32.0000 1.9731 1.9741 419.7216 419.9811 0.0388 -1.0000 -1.0000 0006962 1586581276.10 151.5239 59.9986 32.0000 1.9726 1.9736 419.6368 419.8966 0.0388 -1.0000 -1.0000 0007024 1586581276.20 151.4250 59.9986 32.0000 1.9734 1.9744 419.5918 419.8508 0.0387 -1.0000 -1.0000 0007102 1586581276.30 151.4250 59.9986 32.0000 1.9737 1.9747 419.9803 420.2392 0.0386 -1.0000 -1.0000 0007165 1586581276.40 151.4250 59.9986 32.0000 1.9735 1.9745 420.2325 420.4914 0.0387 -1.0000 -1.0000 0007462 1586581276.50 151.4250 59.9986 32.0000 1.9727 1.9737 420.4482 420.7081 0.0388 -1.0000 -1.0000 0007524 1586581276.60 151.4250 59.9986 32.0000 1.9736 1.9746 420.4645 420.7247 0.0388 -1.0000 -1.0000 0007587 1586581276.70 151.5433 59.9986 32.0000 1.9745 1.9755 420.2435 420.5027 0.0387 -1.0000 -1.0000 0007665 1586581276.80 151.5471 59.9986 32.0000 1.9736 1.9746 420.1472 420.4061 0.0387 -1.0000 -1.0000 0007727 1586581276.90 151.5471 59.9986 32.0000 1.9736 1.9746 420.3107 420.5711 0.0389 -1.0000 -1.0000 0007962 1586581277.00 151.5471 59.9986 32.0000 1.9737 1.9747 420.3974 420.6573 0.0388 -1.0000 -1.0000 0008040 1586581277.10 151.5471 59.9986 32.0000 1.9737 1.9747 420.1816 420.4414 0.0388 -1.0000 -1.0000 0008102 1586581277.20 151.5471 59.9986 32.0000 1.9730 1.9740 420.0021 420.2613 0.0387 -1.0000 -1.0000 0008149 1586581277.30 151.5471 59.9986 32.0000 1.9734 1.9744 420.6875 420.9474 0.0388 -1.0000 -1.0000 0008227 1586581277.40 151.5471 59.9986 32.0000 1.9743 1.9753 421.2155 421.4752 0.0386 -1.0000 -1.0000 0008462 1586581277.50 151.5471 59.9986 32.0000 1.9738 1.9748 421.1114 421.3721 0.0389 -1.0000 -1.0000 0008524 1586581277.60 151.4364 59.9986 32.0000 1.9731 1.9741 420.6847 420.9452 0.0389 -1.0000 -1.0000 0008587 1586581277.70 151.3973 59.9986 32.0000 1.9725 1.9735 420.4766 420.7369 0.0388 -1.0000 -1.0000 0008665 1586581277.80 151.5434 59.9986 32.0000 1.9727 1.9737 420.2464 420.5056 0.0387 -1.0000 -1.0000 0008727 1586581277.90 151.5434 59.9986 32.0000 1.9737 1.9747 420.0242 420.2838 0.0388 -1.0000 -1.0000 0008789 1586581278.00 151.5434 59.9986 32.0000 1.9744 1.9754 419.9995 420.2598 0.0389 -1.0000 -1.0000 0008914 1586581278.10 151.5434 59.9986 32.0000 1.9741 1.9751 420.1350 420.3957 0.0389 -1.0000 -1.0000 0008977 1586581278.20 151.5434 59.9986 32.0000 1.9733 1.9743 420.4032 420.6629 0.0387 -1.0000 -1.0000 0009055 1586581278.30 151.5434 59.9986 32.0000 1.9732 1.9742 420.3633 420.6224 0.0387 -1.0000 -1.0000 0009117 1586581278.40 151.5370 59.9986 32.0000 1.9737 1.9747 420.2827 420.5418 0.0387 -1.0000 -1.0000 0009196 1586581278.50 151.5370 59.9986 32.0000 1.9739 1.9749 420.8529 421.1120 0.0386 -1.0000 -1.0000 0010492 1586581278.60 151.5370 59.9986 32.0000 1.9731 1.9741 421.0202 421.2805 0.0388 -1.0000 -1.0000 0010555 1586581278.70 151.5370 59.9986 32.0000 1.9739 1.9749 420.9714 421.2313 0.0388 -1.0000 -1.0000 0010633 1586581278.80 151.5370 59.9986 32.0000 1.9743 1.9753 420.8782 421.1379 0.0387 -1.0000 -1.0000 0010695 1586581278.90 151.5370 59.9986 32.0000 1.9736 1.9747 421.1278 421.3874 0.0387 -1.0000 -1.0000 0010758 1586581279.00 151.4298 59.9986 32.0000 1.9734 1.9744 421.9255 422.1865 0.0388 -1.0000 -1.0000 0010836 1586581279.10 151.4298 59.9986 32.0000 1.9738 1.9748 421.7422 422.0031 0.0389 -1.0000 -1.0000 0010883 1586581279.20 151.4298 59.9986 32.0000 1.9739 1.9749 421.1515 421.4116 0.0387 -1.0000 -1.0000 0010945 1586581279.30 151.4298 59.9986 32.0000 1.9749 1.9759 420.9986 421.2586 0.0387 -1.0000 -1.0000 0011023 1586581279.40 151.4298 59.9986 32.0000 1.9743 1.9753 421.0722 421.3329 0.0390 -1.0000 -1.0000 0011086 1586581279.50 151.4954 59.9986 32.0000 1.9751 1.9761 420.9936 421.2545 0.0389 -1.0000 -1.0000 0011148 1586581279.60 151.4296 59.9986 32.0000 1.9746 1.9756 420.7404 421.0009 0.0388 -1.0000 -1.0000 0011242 1586581279.70 151.4296 59.9986 32.0000 1.9741 1.9751 420.6591 420.9192 0.0388 -1.0000 -1.0000 0011304 1586581279.80 151.4296 59.9986 32.0000 1.9733 1.9743 420.6772 420.9371 0.0387 -1.0000 -1.0000 0011367 1586581279.90 151.4296 59.9986 32.0000 1.9730 1.9740 420.7741 421.0336 0.0387 -1.0000 -1.0000 0011461 1586581280.00 151.4296 59.9986 32.0000 1.9736 1.9746 420.6023 420.8621 0.0388 -1.0000 -1.0000 0011507 1586581280.10 151.4881 59.9990 32.0000 1.9739 1.9749 420.3818 420.6415 0.0387 -1.0000 -1.0000 0011586 1586581280.20 151.4881 59.9990 32.0000 1.9736 1.9746 420.2888 420.5478 0.0387 -1.0000 -1.0000 0011648 1586581280.30 151.4881 59.9990 32.0000 1.9722 1.9732 420.2395 420.4997 0.0389 -1.0000 -1.0000 0011710 1586581280.40 151.4881 59.9990 32.0000 1.9726 1.9736 420.4654 420.7246 0.0387 -1.0000 -1.0000 0011789 1586581280.50 151.4881 59.9990 32.0000 1.9730 1.9740 420.8352 421.0956 0.0388 -1.0000 -1.0000 0011851 1586581280.60 151.4881 59.9990 32.0000 1.9734 1.9744 420.5317 420.7926 0.0390 -1.0000 -1.0000 0011914 1586581280.70 151.4881 59.9990 32.0000 1.9742 1.9752 420.3742 420.6343 0.0388 -1.0000 -1.0000 0011992 1586581280.80 151.4881 59.9990 32.0000 1.9735 1.9745 420.6464 420.9062 0.0387 -1.0000 -1.0000 0012054 1586581280.90 151.4881 59.9990 32.0000 1.9734 1.9744 420.9432 421.2035 0.0389 -1.0000 -1.0000 0012117 1586581281.00 151.4881 59.9990 32.0000 1.9738 1.9748 420.8416 421.1008 0.0387 -1.0000 -1.0000 0012195 1586581281.10 151.4881 59.9990 32.0000 1.9739 1.9749 420.8977 421.1585 0.0388 -1.0000 -1.0000 0012257 1586581281.20 151.4701 59.9990 32.0000 1.9738 1.9748 421.0109 421.2711 0.0388 -1.0000 -1.0000 0012320 1586581281.30 151.4468 59.9990 32.0000 1.9735 1.9745 421.0451 421.3052 0.0388 -1.0000 -1.0000 0012382 1586581281.40 151.4468 59.9990 32.0000 1.9732 1.9742 421.1101 421.3709 0.0389 -1.0000 -1.0000 0012445 1586581281.50 151.4468 59.9990 32.0000 1.9731 1.9741 420.9013 421.1625 0.0389 -1.0000 -1.0000 0012507 1586581281.60 151.4468 59.9990 32.0000 1.9740 1.9750 420.6111 420.8705 0.0387 -1.0000 -1.0000 0012695 1586581281.70 151.4468 59.9990 32.0000 1.9740 1.9750 420.4308 420.6908 0.0388 -1.0000 -1.0000 0012757 1586581281.80 151.4468 59.9990 32.0000 1.9735 1.9745 420.4129 420.6729 0.0388 -1.0000 -1.0000 0012820 1586581281.90 151.4468 59.9990 32.0000 1.9742 1.9752 420.2685 420.5290 0.0389 -1.0000 -1.0000 0012898 1586581282.00 151.4468 59.9990 32.0000 1.9732 1.9743 420.1323 420.3934 0.0391 -1.0000 -1.0000 0012960 1586581282.10 151.4468 59.9990 32.0000 1.9740 1.9750 420.1186 420.3793 0.0389 -1.0000 -1.0000 0013491 1586581282.20 151.4468 59.9990 32.0000 1.9732 1.9742 420.2331 420.4939 0.0390 -1.0000 -1.0000 0013554 1586581282.30 151.4468 59.9990 32.0000 1.9728 1.9738 420.5282 420.7897 0.0390 -1.0000 -1.0000 0013616 1586581282.40 151.4549 59.9990 32.0000 1.9733 1.9743 421.3910 421.6519 0.0388 -1.0000 -1.0000 0013694 1586581282.50 151.5566 59.9990 32.0000 1.9743 1.9753 422.2515 422.5124 0.0388 -1.0000 -1.0000 0013757 1586581282.60 151.5566 59.9990 32.0000 1.9739 1.9749 422.5487 422.8104 0.0388 -1.0000 -1.0000 0014382 1586581282.70 151.5566 59.9990 32.0000 1.9741 1.9751 422.8931 423.1534 0.0387 -1.0000 -1.0000 0014460 1586581282.80 151.5566 59.9990 32.0000 1.9740 1.9750 423.9423 424.2044 0.0388 -1.0000 -1.0000 0014538 1586581282.90 151.5566 59.9990 32.0000 1.9735 1.9745 424.5452 424.8082 0.0389 -1.0000 -1.0000 0014600 1586581283.00 151.5309 59.9990 32.0000 1.9737 1.9747 424.7951 425.0588 0.0389 -1.0000 -1.0000 0014663 1586581283.10 151.5309 59.9990 32.0000 1.9739 1.9749 424.8141 425.0768 0.0388 -1.0000 -1.0000 0014725 1586581283.20 151.5309 59.9990 32.0000 1.9731 1.9741 425.0463 425.3094 0.0389 -1.0000 -1.0000 0014788 1586581283.30 151.5309 59.9990 32.0000 1.9728 1.9738 425.1073 425.3709 0.0389 -1.0000 -1.0000 0014866 1586581283.40 151.5309 59.9990 32.0000 1.9737 1.9747 425.3493 425.6120 0.0388 -1.0000 -1.0000 0014928 1586581283.50 151.5309 59.9990 32.0000 1.9733 1.9743 425.7808 426.0442 0.0388 -1.0000 -1.0000 0014991 1586581283.60 151.5609 59.9990 32.0000 1.9740 1.9750 425.8267 426.0886 0.0386 -1.0000 -1.0000 0015069 1586581283.70 151.5877 59.9990 32.0000 1.9727 1.9737 425.5043 425.7670 0.0388 -1.0000 -1.0000 0015132 1586581283.80 151.5877 59.9990 32.0000 1.9732 1.9742 424.9355 425.1985 0.0389 -1.0000 -1.0000 0015194 1586581283.90 151.5877 59.9990 32.0000 1.9736 1.9746 423.8588 424.1214 0.0389 -1.0000 -1.0000 0015257 1586581284.00 151.5877 59.9990 32.0000 1.9730 1.9740 423.1619 423.4236 0.0388 -1.0000 -1.0000 0015319 1586581284.10 151.5877 59.9990 32.0000 1.9729 1.9739 423.0002 423.2618 0.0388 -1.0000 -1.0000 0015382 1586581284.20 151.5877 59.9990 32.0000 1.9725 1.9735 422.2964 422.5584 0.0389 -1.0000 -1.0000 0015460 1586581284.30 151.5435 59.9993 32.0000 1.9735 1.9745 421.4329 421.6941 0.0389 -1.0000 -1.0000 0015522 1586581284.40 151.5252 59.9994 32.0000 1.9729 1.9739 421.0512 421.3119 0.0389 -1.0000 -1.0000 0015600 1586581284.50 151.5252 59.9994 32.0000 1.9723 1.9733 421.0954 421.3575 0.0390 -1.0000 -1.0000 0015663 1586581284.60 151.5252 59.9994 32.0000 1.9729 1.9739 421.0426 421.3031 0.0388 -1.0000 -1.0000 0015725 1586581284.70 151.5252 59.9994 32.0000 1.9748 1.9758 421.1049 421.3658 0.0389 -1.0000 -1.0000 0016178 1586581284.80 151.5252 59.9994 32.0000 1.9742 1.9752 421.1735 421.4340 0.0388 -1.0000 -1.0000 0016241 1586581284.90 151.5252 59.9994 32.0000 1.9723 1.9733 421.1869 421.4479 0.0389 -1.0000 -1.0000 0016303 1586581285.00 151.5252 59.9994 32.0000 1.9728 1.9738 421.2273 421.4881 0.0388 -1.0000 -1.0000 0016366 1586581285.10 151.5252 59.9994 32.0000 1.9729 1.9739 420.9987 421.2595 0.0389 -1.0000 -1.0000 0016428 1586581285.20 151.5252 59.9994 32.0000 1.9734 1.9744 421.1494 421.4099 0.0388 -1.0000 -1.0000 0016491 1586581285.30 151.5252 59.9994 32.0000 1.9731 1.9741 421.4157 421.6755 0.0386 -1.0000 -1.0000 0016569 1586581285.40 151.5252 59.9994 32.0000 1.9724 1.9734 421.6213 421.8819 0.0388 -1.0000 -1.0000 0016631 1586581285.50 151.5252 59.9994 32.0000 1.9732 1.9742 421.7631 422.0246 0.0389 -1.0000 -1.0000 0016694 1586581285.60 151.3817 59.9994 32.0000 1.9730 1.9740 421.7994 422.0599 0.0387 -1.0000 -1.0000 0016772 1586581285.70 151.3817 59.9994 32.0000 1.9740 1.9750 421.6962 421.9566 0.0388 -1.0000 -1.0000 0017084 1586581285.80 151.3817 59.9994 32.0000 1.9729 1.9739 421.9408 422.2022 0.0389 -1.0000 -1.0000 0017147 1586581285.90 151.3817 59.9994 32.0000 1.9729 1.9739 422.2454 422.5067 0.0388 -1.0000 -1.0000 0017225 1586581286.00 151.3817 59.9994 32.0000 1.9742 1.9752 422.0979 422.3601 0.0389 -1.0000 -1.0000 0017287 1586581286.10 151.4480 59.9994 32.0000 1.9743 1.9753 421.8658 422.1268 0.0388 -1.0000 -1.0000 0017350 1586581286.20 151.4612 59.9994 32.0000 1.9738 1.9748 422.0329 422.2942 0.0389 -1.0000 -1.0000 0017428 1586581286.30 151.4612 59.9994 32.0000 1.9733 1.9743 422.0542 422.3147 0.0387 -1.0000 -1.0000 0017490 1586581286.40 151.4612 59.9994 32.0000 1.9733 1.9743 421.7538 422.0142 0.0387 -1.0000 -1.0000 0017569 1586581286.50 151.4612 59.9994 32.0000 1.9745 1.9755 421.8148 422.0756 0.0388 -1.0000 -1.0000 0017631 1586581286.60 151.4612 59.9994 32.0000 1.9735 1.9745 422.1070 422.3687 0.0389 -1.0000 -1.0000 0017694 1586581286.70 151.4612 59.9994 32.0000 1.9724 1.9734 422.3236 422.5845 0.0387 -1.0000 -1.0000 0017991 1586581286.80 151.4612 59.9994 32.0000 1.9730 1.9740 422.1542 422.4155 0.0389 -1.0000 -1.0000 0018053 1586581286.90 151.4612 59.9994 32.0000 1.9737 1.9747 421.8827 422.1438 0.0389 -1.0000 -1.0000 0018115 1586581287.00 151.4612 59.9994 32.0000 1.9741 1.9751 421.9946 422.2562 0.0388 -1.0000 -1.0000 0018178 1586581287.10 151.4612 59.9994 32.0000 1.9730 1.9740 422.1210 422.3825 0.0389 -1.0000 -1.0000 0018256 1586581287.20 151.5156 59.9994 32.0000 1.9730 1.9740 422.0161 422.2781 0.0389 -1.0000 -1.0000 0018428 1586581287.30 151.5186 59.9994 32.0000 1.9734 1.9744 422.1914 422.4525 0.0388 -1.0000 -1.0000 0018506 1586581287.40 151.5186 59.9994 32.0000 1.9741 1.9751 422.6442 422.9072 0.0391 -1.0000 -1.0000 0018569 1586581287.50 151.5186 59.9994 32.0000 1.9734 1.9744 423.7676 424.0299 0.0388 -1.0000 -1.0000 0018631 1586581287.60 151.5186 59.9994 32.0000 1.9738 1.9748 424.0365 424.2991 0.0389 -1.0000 -1.0000 0018709 1586581287.70 151.5181 59.9994 32.0000 1.9737 1.9747 423.4924 423.7546 0.0388 -1.0000 -1.0000 0018772 1586581287.80 151.5083 59.9994 32.0000 1.9737 1.9747 422.3853 422.6468 0.0388 -1.0000 -1.0000 0018834 1586581287.90 151.5083 59.9994 32.0000 1.9736 1.9746 421.7358 421.9960 0.0387 -1.0000 -1.0000 0018912 1586581288.00 151.5083 59.9994 32.0000 1.9729 1.9739 421.7557 422.0175 0.0389 -1.0000 -1.0000 0018974 1586581288.10 151.5083 59.9994 32.0000 1.9724 1.9734 421.7298 421.9909 0.0389 -1.0000 -1.0000 0019037 1586581288.20 151.5083 59.9994 32.0000 1.9728 1.9738 421.4501 421.7114 0.0389 -1.0000 -1.0000 0019412 1586581288.30 151.5876 59.9994 32.0000 1.9731 1.9741 421.4520 421.7135 0.0389 -1.0000 -1.0000 0019474 1586581288.40 151.5876 59.9994 32.0000 1.9741 1.9752 421.7512 422.0121 0.0388 -1.0000 -1.0000 0019537 1586581288.50 151.5876 59.9994 32.0000 1.9729 1.9739 422.3542 422.6158 0.0389 -1.0000 -1.0000 0019599 1586581288.60 151.5876 59.9994 32.0000 1.9739 1.9750 422.9308 423.1929 0.0389 -1.0000 -1.0000 0019662 1586581288.70 151.5876 59.9994 32.0000 1.9743 1.9753 423.2338 423.4957 0.0389 -1.0000 -1.0000 0019959 1586581288.80 151.5876 59.9994 32.0000 1.9734 1.9744 423.1915 423.4536 0.0389 -1.0000 -1.0000 0020021 1586581288.90 151.5510 59.9994 32.0000 1.9729 1.9739 422.9350 423.1959 0.0387 -1.0000 -1.0000 0020084 1586581289.00 151.5510 59.9994 32.0000 1.9734 1.9744 422.3887 422.6495 0.0388 -1.0000 -1.0000 0020162 1586581289.10 151.5510 59.9994 32.0000 1.9738 1.9748 422.3002 422.5624 0.0390 -1.0000 -1.0000 0020224 1586581289.20 151.5510 59.9994 32.0000 1.9744 1.9754 422.7717 423.0334 0.0388 -1.0000 -1.0000 0020287 1586581289.30 151.5510 59.9994 32.0000 1.9743 1.9753 423.3138 423.5758 0.0388 -1.0000 -1.0000 0020568 1586581289.40 151.5770 59.9994 32.0000 1.9738 1.9749 423.2610 423.5220 0.0387 -1.0000 -1.0000 0020630 1586581289.50 151.5971 59.9994 32.0000 1.9739 1.9749 422.8971 423.1595 0.0390 -1.0000 -1.0000 0020693 1586581289.60 151.5971 59.9994 32.0000 1.9741 1.9751 422.4291 422.6916 0.0388 -1.0000 -1.0000 0020771 1586581289.70 151.5971 59.9994 32.0000 1.9747 1.9757 422.3466 422.6082 0.0389 -1.0000 -1.0000 0020833 1586581289.80 151.5971 59.9994 32.0000 1.9737 1.9747 422.6419 422.9026 0.0387 -1.0000 -1.0000 0020958 1586581289.90 151.5971 59.9994 32.0000 1.9735 1.9745 423.1949 423.4570 0.0389 -1.0000 -1.0000 0021021 1586581290.00 151.4902 59.9988 32.0000 1.9739 1.9749 423.3913 423.6539 0.0389 -1.0000 -1.0000 0021083 1586581290.10 151.4902 59.9988 32.0000 1.9741 1.9751 423.3992 423.6617 0.0389 -1.0000 -1.0000 0021146 1586581290.20 151.4902 59.9988 32.0000 1.9730 1.9740 423.3568 423.6185 0.0387 -1.0000 -1.0000 0021224 1586581290.30 151.4902 59.9988 32.0000 1.9731 1.9741 423.1024 423.3640 0.0388 -1.0000 -1.0000 0021974 1586581290.40 151.4902 59.9988 32.0000 1.9742 1.9752 422.6566 422.9178 0.0388 -1.0000 -1.0000 0022052 1586581290.50 151.4902 59.9988 32.0000 1.9735 1.9745 422.4508 422.7126 0.0389 -1.0000 -1.0000 0022130 1586581290.60 151.4902 59.9988 32.0000 1.9735 1.9745 422.6096 422.8706 0.0387 -1.0000 -1.0000 0022193 1586581290.70 151.3885 59.9988 32.0000 1.9735 1.9745 422.4001 422.6623 0.0389 -1.0000 -1.0000 0022271 1586581290.80 151.3885 59.9988 32.0000 1.9744 1.9754 422.2462 422.5071 0.0388 -1.0000 -1.0000 0022333 1586581290.90 151.3885 59.9988 32.0000 1.9734 1.9744 422.3501 422.6115 0.0388 -1.0000 -1.0000 0022396 1586581291.00 151.3885 59.9988 32.0000 1.9728 1.9738 422.0994 422.3600 0.0388 -1.0000 -1.0000 0022474 1586581291.10 151.3885 59.9988 32.0000 1.9739 1.9749 421.4030 421.6643 0.0390 -1.0000 -1.0000 0022536 1586581291.20 151.4683 59.9988 32.0000 1.9740 1.9750 420.9905 421.2517 0.0389 -1.0000 -1.0000 0022599 1586581291.30 151.5142 59.9988 32.0000 1.9742 1.9752 420.1251 420.3854 0.0388 -1.0000 -1.0000 0022661 1586581291.40 151.5142 59.9988 32.0000 1.9732 1.9742 420.0900 420.3502 0.0390 -1.0000 -1.0000 0022724 1586581291.50 151.5142 59.9988 32.0000 1.9732 1.9742 420.2402 420.5006 0.0388 -1.0000 -1.0000 0022786 1586581291.60 151.5142 59.9988 32.0000 1.9736 1.9746 419.6689 419.9290 0.0389 -1.0000 -1.0000 0022864 1586581291.70 151.5142 59.9988 32.0000 1.9737 1.9747 419.1491 419.4095 0.0389 -1.0000 -1.0000 0022927 1586581291.80 151.4885 59.9988 32.0000 1.9732 1.9742 419.6694 419.9294 0.0389 -1.0000 -1.0000 0022989 1586581291.90 151.4140 59.9988 32.0000 1.9736 1.9746 420.5942 420.8551 0.0389 -1.0000 -1.0000 0023067 1586581292.00 151.4140 59.9988 32.0000 1.9734 1.9744 420.2095 420.4698 0.0388 -1.0000 -1.0000 0023130 1586581292.10 151.4140 59.9988 32.0000 1.9731 1.9741 419.3525 419.6119 0.0388 -1.0000 -1.0000 0023192 1586581292.20 151.4140 59.9988 32.0000 1.9725 1.9735 419.1607 419.4209 0.0390 -1.0000 -1.0000 0023255 1586581292.30 151.4140 59.9988 32.0000 1.9726 1.9736 419.1747 419.4349 0.0389 -1.0000 -1.0000 0023708 1586581292.40 151.4140 59.9988 32.0000 1.9734 1.9744 419.2394 419.4996 0.0390 -1.0000 -1.0000 0023786 1586581292.50 151.4140 59.9988 32.0000 1.9740 1.9750 419.3292 419.5891 0.0389 -1.0000 -1.0000 0023848 1586581292.60 151.4140 59.9988 32.0000 1.9734 1.9744 419.3727 419.6318 0.0388 -1.0000 -1.0000 0023911 1586581292.70 151.4140 59.9988 32.0000 1.9732 1.9742 419.5246 419.7847 0.0390 -1.0000 -1.0000 0023989 1586581292.80 151.4140 59.9988 32.0000 1.9730 1.9740 419.5392 419.7981 0.0388 -1.0000 -1.0000 0024052 1586581292.90 151.4140 59.9988 32.0000 1.9737 1.9747 419.4359 419.6960 0.0389 -1.0000 -1.0000 0024177 1586581293.00 151.4140 59.9988 32.0000 1.9729 1.9739 419.4330 419.6932 0.0389 -1.0000 -1.0000 0024239 1586581293.10 151.4812 59.9988 32.0000 1.9728 1.9738 419.6277 419.8875 0.0388 -1.0000 -1.0000 0024301 1586581293.20 151.4812 59.9988 32.0000 1.9735 1.9745 419.5246 419.7841 0.0388 -1.0000 -1.0000 0024380 1586581293.30 151.4812 59.9988 32.0000 1.9745 1.9755 419.4707 419.7306 0.0389 -1.0000 -1.0000 0024442 1586581293.40 151.4812 59.9988 32.0000 1.9736 1.9746 419.7582 420.0190 0.0389 -1.0000 -1.0000 0024504 1586581293.50 151.4812 59.9988 32.0000 1.9733 1.9743 420.3942 420.6544 0.0389 -1.0000 -1.0000 0024567 1586581293.60 151.4812 59.9988 32.0000 1.9729 1.9739 420.7055 420.9659 0.0388 -1.0000 -1.0000 0024645 1586581293.70 151.4271 59.9988 32.0000 1.9733 1.9743 420.6240 420.8854 0.0390 -1.0000 -1.0000 0024707 1586581293.80 151.4271 59.9988 32.0000 1.9729 1.9739 420.5482 420.8081 0.0388 -1.0000 -1.0000 0024770 1586581293.90 151.4271 59.9988 32.0000 1.9736 1.9746 420.5513 420.8115 0.0388 -1.0000 -1.0000 0024973 1586581294.00 151.4271 59.9988 32.0000 1.9730 1.9740 420.5060 420.7658 0.0388 -1.0000 -1.0000 0025036 1586581294.10 151.4271 59.9988 32.0000 1.9740 1.9750 419.9575 420.2177 0.0389 -1.0000 -1.0000 0025098 1586581294.20 151.4271 59.9988 32.0000 1.9735 1.9745 419.9543 420.2144 0.0388 -1.0000 -1.0000 0025161 1586581294.30 151.4271 59.9988 32.0000 1.9726 1.9736 419.9420 420.2027 0.0390 -1.0000 -1.0000 0025223 1586581294.40 151.4271 59.9988 32.0000 1.9723 1.9733 420.0580 420.3198 0.0391 -1.0000 -1.0000 0025973 1586581294.50 151.4271 59.9988 32.0000 1.9739 1.9749 419.9719 420.2334 0.0390 -1.0000 -1.0000 0026036 1586581294.60 151.4271 59.9988 32.0000 1.9731 1.9741 419.8468 420.1070 0.0389 -1.0000 -1.0000 0026098 1586581294.70 151.4271 59.9988 32.0000 1.9731 1.9741 419.8548 420.1151 0.0389 -1.0000 -1.0000 0026161 1586581294.80 151.6323 59.9994 32.0000 1.9736 1.9746 420.0948 420.3548 0.0388 -1.0000 -1.0000 0026223 1586581294.90 151.6323 59.9994 32.0000 1.9726 1.9736 420.2113 420.4720 0.0389 -1.0000 -1.0000 0026286 1586581295.00 151.6323 59.9994 32.0000 1.9743 1.9753 420.0379 420.2983 0.0389 -1.0000 -1.0000 0026364 1586581295.10 151.6323 59.9994 32.0000 1.9738 1.9748 419.9452 420.2060 0.0390 -1.0000 -1.0000 0026426 1586581295.20 151.6323 59.9994 32.0000 1.9732 1.9742 419.9953 420.2559 0.0389 -1.0000 -1.0000 0026489 1586581295.30 151.4594 59.9994 32.0000 1.9725 1.9735 419.8820 420.1420 0.0389 -1.0000 -1.0000 0026567 1586581295.40 151.4071 59.9994 32.0000 1.9737 1.9747 419.5731 419.8329 0.0388 -1.0000 -1.0000 0026629 1586581295.50 151.4071 59.9994 32.0000 1.9732 1.9742 419.5823 419.8427 0.0390 -1.0000 -1.0000 0026692 1586581295.60 151.4071 59.9994 32.0000 1.9728 1.9738 419.9076 420.1683 0.0390 -1.0000 -1.0000 0026754 1586581295.70 151.4071 59.9994 32.0000 1.9724 1.9734 419.9737 420.2349 0.0390 -1.0000 -1.0000 0026816 1586581295.80 151.4071 59.9994 32.0000 1.9738 1.9748 419.7979 420.0585 0.0389 -1.0000 -1.0000 0026879 1586581295.90 151.4156 59.9994 32.0000 1.9742 1.9752 419.7691 420.0291 0.0388 -1.0000 -1.0000 0027238 1586581296.00 151.5559 59.9994 32.0000 1.9730 1.9740 419.9751 420.2346 0.0388 -1.0000 -1.0000 0027301 1586581296.10 151.5559 59.9994 32.0000 1.9729 1.9739 419.9974 420.2570 0.0388 -1.0000 -1.0000 0027363 1586581296.20 151.5559 59.9994 32.0000 1.9729 1.9739 420.1066 420.3681 0.0390 -1.0000 -1.0000 0027441 1586581296.30 151.5559 59.9994 32.0000 1.9731 1.9741 420.0816 420.3417 0.0389 -1.0000 -1.0000 0027504 1586581296.40 151.5559 59.9994 32.0000 1.9729 1.9739 420.1095 420.3697 0.0389 -1.0000 -1.0000 0027738 1586581296.50 151.5101 59.9994 32.0000 1.9729 1.9739 420.2268 420.4878 0.0390 -1.0000 -1.0000 0027801 1586581296.60 151.4714 59.9994 32.0000 1.9729 1.9740 420.2336 420.4945 0.0389 -1.0000 -1.0000 0027863 1586581296.70 151.4714 59.9994 32.0000 1.9738 1.9748 419.9974 420.2571 0.0388 -1.0000 -1.0000 0027941 1586581296.80 151.4714 59.9994 32.0000 1.9734 1.9744 419.9069 420.1667 0.0388 -1.0000 -1.0000 0028004 1586581296.90 151.4714 59.9994 32.0000 1.9732 1.9743 419.9995 420.2601 0.0390 -1.0000 -1.0000 0028207 1586581297.00 151.4714 59.9994 32.0000 1.9730 1.9740 420.3213 420.5823 0.0389 -1.0000 -1.0000 0028269 1586581297.10 151.4714 59.9994 32.0000 1.9732 1.9742 420.3015 420.5613 0.0388 -1.0000 -1.0000 0028332 1586581297.20 151.4069 59.9994 32.0000 1.9743 1.9753 420.2434 420.5037 0.0388 -1.0000 -1.0000 0028394 1586581297.30 151.4069 59.9994 32.0000 1.9740 1.9750 420.2281 420.4880 0.0388 -1.0000 -1.0000 0028488 1586581297.40 151.4069 59.9994 32.0000 1.9736 1.9746 420.3527 420.6129 0.0389 -1.0000 -1.0000 0028551 1586581297.50 151.4069 59.9994 32.0000 1.9735 1.9746 420.5422 420.8024 0.0388 -1.0000 -1.0000 0028676 1586581297.60 151.4069 59.9994 32.0000 1.9736 1.9746 420.2865 420.5471 0.0389 -1.0000 -1.0000 0028738 1586581297.70 151.4069 59.9994 32.0000 1.9736 1.9746 420.3496 420.6103 0.0389 -1.0000 -1.0000 0028800 1586581297.80 151.4018 59.9994 32.0000 1.9732 1.9742 420.6922 420.9521 0.0387 -1.0000 -1.0000 0028878 1586581297.90 151.4018 59.9994 32.0000 1.9723 1.9733 421.3143 421.5751 0.0389 -1.0000 -1.0000 0028941 1586581298.00 151.4018 59.9994 32.0000 1.9733 1.9743 421.6095 421.8699 0.0387 -1.0000 -1.0000 0029003 1586581298.10 151.4018 59.9994 32.0000 1.9734 1.9744 421.5225 421.7829 0.0388 -1.0000 -1.0000 0029066 1586581298.20 151.4018 59.9994 32.0000 1.9738 1.9748 421.4664 421.7271 0.0388 -1.0000 -1.0000 0029144 1586581298.30 151.4947 59.9994 32.0000 1.9736 1.9746 421.1964 421.4569 0.0388 -1.0000 -1.0000 0029206 1586581298.40 151.5159 59.9994 32.0000 1.9735 1.9745 420.9125 421.1734 0.0389 -1.0000 -1.0000 0029269 1586581298.50 151.5159 59.9994 32.0000 1.9733 1.9743 420.8851 421.1458 0.0388 -1.0000 -1.0000 0029456 1586581298.60 151.5159 59.9994 32.0000 1.9729 1.9739 420.7652 421.0255 0.0388 -1.0000 -1.0000 0029519 1586581298.70 151.5159 59.9994 32.0000 1.9737 1.9747 420.8727 421.1328 0.0387 -1.0000 -1.0000 0029597 1586581298.80 151.5095 59.9994 32.0000 1.9729 1.9739 420.9251 421.1858 0.0389 -1.0000 -1.0000 0029644 1586581298.90 151.4115 59.9994 32.0000 1.9735 1.9745 420.9907 421.2520 0.0390 -1.0000 -1.0000 0029722 1586581299.00 151.4115 59.9994 32.0000 1.9732 1.9743 420.8825 421.1432 0.0388 -1.0000 -1.0000 0029956 1586581299.10 151.4115 59.9994 32.0000 1.9741 1.9751 420.8961 421.1582 0.0390 -1.0000 -1.0000 0030019 1586581299.20 151.4115 59.9994 32.0000 1.9737 1.9747 420.8640 421.1250 0.0389 -1.0000 -1.0000 0030081 1586581299.30 151.4115 59.9994 32.0000 1.9736 1.9746 420.7655 421.0258 0.0388 -1.0000 -1.0000 0030144 1586581299.40 151.4115 59.9994 32.0000 1.9739 1.9749 420.7443 421.0052 0.0389 -1.0000 -1.0000 0030206 1586581299.50 151.5427 59.9994 32.0000 1.9750 1.9760 420.7435 421.0044 0.0389 -1.0000 -1.0000 0031269 1586581299.60 151.5427 59.9994 32.0000 1.9741 1.9751 420.7904 421.0506 0.0388 -1.0000 -1.0000 0031347 1586581299.70 151.5427 59.9994 32.0000 1.9742 1.9752 420.8638 421.1241 0.0389 -1.0000 -1.0000 0031409 1586581299.80 151.5427 59.9994 32.0000 1.9752 1.9762 420.7900 421.0511 0.0389 -1.0000 -1.0000 0031472 1586581299.90 151.5427 59.9994 32.0000 1.9748 1.9758 420.7443 421.0042 0.0387 -1.0000 -1.0000 0031550 1586581300.00 151.5427 59.9994 32.0000 1.9736 1.9746 420.9438 421.2060 0.0390 -1.0000 -1.0000 0031612 1586581300.10 151.4635 59.9996 32.0000 1.9734 1.9744 421.3133 421.5741 0.0388 -1.0000 -1.0000 0031675 1586581300.20 151.4635 59.9996 32.0000 1.9734 1.9744 421.6838 421.9448 0.0389 -1.0000 -1.0000 0031753 1586581300.30 151.4635 59.9996 32.0000 1.9738 1.9748 421.3155 421.5766 0.0390 -1.0000 -1.0000 0031815 1586581300.40 151.4635 59.9996 32.0000 1.9736 1.9747 421.0112 421.2729 0.0389 -1.0000 -1.0000 0031878 1586581300.50 151.4635 59.9996 32.0000 1.9736 1.9746 420.9067 421.1662 0.0386 -1.0000 -1.0000 0032472 1586581300.60 151.4569 59.9996 32.0000 1.9731 1.9741 421.0319 421.2923 0.0388 -1.0000 -1.0000 0032534 1586581300.70 151.4569 59.9996 32.0000 1.9735 1.9745 421.1358 421.3958 0.0387 -1.0000 -1.0000 0032612 1586581300.80 151.4569 59.9996 32.0000 1.9742 1.9752 420.9306 421.1908 0.0388 -1.0000 -1.0000 0032674 1586581300.90 151.4569 59.9996 32.0000 1.9742 1.9752 421.0017 421.2629 0.0389 -1.0000 -1.0000 0032737 1586581301.00 151.4569 59.9996 32.0000 1.9746 1.9756 421.2568 421.5183 0.0389 -1.0000 -1.0000 0032815 1586581301.10 151.5462 59.9996 32.0000 1.9742 1.9752 421.2234 421.4844 0.0389 -1.0000 -1.0000 0032877 1586581301.20 151.6231 59.9996 32.0000 1.9741 1.9751 420.9523 421.2130 0.0388 -1.0000 -1.0000 0032940 1586581301.30 151.6231 59.9996 32.0000 1.9743 1.9753 420.9821 421.2422 0.0388 -1.0000 -1.0000 0033002 1586581301.40 151.6231 59.9996 32.0000 1.9733 1.9743 420.8952 421.1561 0.0389 -1.0000 -1.0000 0033065 1586581301.50 151.6231 59.9996 32.0000 1.9736 1.9746 420.9244 421.1846 0.0388 -1.0000 -1.0000 0033127 1586581301.60 151.6231 59.9996 32.0000 1.9736 1.9746 420.8538 421.1145 0.0388 -1.0000 -1.0000 0033205 1586581301.70 151.6231 59.9996 32.0000 1.9740 1.9750 420.7323 420.9917 0.0387 -1.0000 -1.0000 0033268 1586581301.80 151.6231 59.9996 32.0000 1.9743 1.9753 421.1974 421.4581 0.0389 -1.0000 -1.0000 0033424 1586581301.90 151.6231 59.9996 32.0000 1.9743 1.9753 421.7414 422.0022 0.0387 -1.0000 -1.0000 0033502 1586581302.00 151.6231 59.9996 32.0000 1.9739 1.9749 422.2176 422.4781 0.0388 -1.0000 -1.0000 0033565 1586581302.10 151.6231 59.9996 32.0000 1.9737 1.9747 422.3394 422.6011 0.0388 -1.0000 -1.0000 0033627 1586581302.20 151.5267 59.9996 32.0000 1.9743 1.9753 422.3044 422.5662 0.0389 -1.0000 -1.0000 0033690 1586581302.30 151.5084 59.9996 32.0000 1.9735 1.9745 422.0898 422.3512 0.0388 -1.0000 -1.0000 0033752 1586581302.40 151.5602 59.9996 32.0000 1.9732 1.9742 421.4834 421.7443 0.0389 -1.0000 -1.0000 0033830 1586581302.50 151.6166 59.9996 32.0000 1.9737 1.9747 421.9414 422.2026 0.0388 -1.0000 -1.0000 0033893 1586581302.60 151.6166 59.9996 32.0000 1.9739 1.9749 422.8813 423.1435 0.0389 -1.0000 -1.0000 0033955 1586581302.70 151.6166 59.9996 32.0000 1.9740 1.9750 422.6769 422.9383 0.0388 -1.0000 -1.0000 0034033 1586581302.80 151.6166 59.9996 32.0000 1.9733 1.9743 421.9732 422.2349 0.0389 -1.0000 -1.0000 0034096 1586581302.90 151.6166 59.9996 32.0000 1.9736 1.9746 421.5367 421.7979 0.0389 -1.0000 -1.0000 0034159 1586581303.00 151.6166 59.9996 32.0000 1.9740 1.9750 421.4958 421.7570 0.0388 -1.0000 -1.0000 0034221 1586581303.10 151.6166 59.9996 32.0000 1.9739 1.9749 421.6633 421.9240 0.0388 -1.0000 -1.0000 0034502 1586581303.20 151.6166 59.9996 32.0000 1.9731 1.9741 421.8542 422.1154 0.0389 -1.0000 -1.0000 0034565 1586581303.30 151.6166 59.9996 32.0000 1.9739 1.9749 422.2334 422.4946 0.0388 -1.0000 -1.0000 0034643 1586581303.40 151.4416 59.9996 32.0000 1.9738 1.9748 422.7948 423.0566 0.0389 -1.0000 -1.0000 0034705 1586581303.50 151.4416 59.9996 32.0000 1.9742 1.9752 423.1620 423.4237 0.0388 -1.0000 -1.0000 0034768 1586581303.60 151.4416 59.9996 32.0000 1.9745 1.9755 421.9548 422.2158 0.0387 -1.0000 -1.0000 0034830 1586581303.70 151.4416 59.9996 32.0000 1.9732 1.9742 421.2758 421.5350 0.0386 -1.0000 -1.0000 0034893 1586581303.80 151.4416 59.9996 32.0000 1.9733 1.9743 421.1313 421.3915 0.0388 -1.0000 -1.0000 0034955 1586581303.90 151.4416 59.9996 32.0000 1.9739 1.9749 420.7663 421.0270 0.0390 -1.0000 -1.0000 0035033 1586581304.00 151.4416 59.9996 32.0000 1.9746 1.9757 420.7861 421.0471 0.0389 -1.0000 -1.0000 0035096 1586581304.10 151.4416 59.9996 32.0000 1.9746 1.9757 420.7861 421.0465 0.0388 -1.0000 -1.0000 0035189 1586581304.20 151.4416 59.9996 32.0000 1.9734 1.9744 420.7828 421.0424 0.0388 -1.0000 -1.0000 0035268 1586581304.30 151.4416 59.9996 32.0000 1.9733 1.9743 421.1894 421.4496 0.0387 -1.0000 -1.0000 0035330 1586581304.40 151.4416 59.9996 32.0000 1.9734 1.9744 421.5600 421.8213 0.0389 -1.0000 -1.0000 0035408 1586581304.50 151.5098 59.9996 32.0000 1.9729 1.9739 420.5284 420.7884 0.0388 -1.0000 -1.0000 0035471 1586581304.60 151.5480 59.9996 32.0000 1.9732 1.9742 420.3251 420.5855 0.0389 -1.0000 -1.0000 0035705 1586581304.70 151.5480 59.9996 32.0000 1.9726 1.9736 421.2447 421.5057 0.0389 -1.0000 -1.0000 0035783 1586581304.80 151.5480 59.9996 32.0000 1.9728 1.9738 421.6408 421.9025 0.0389 -1.0000 -1.0000 0035846 1586581304.90 151.4486 59.9994 32.0000 1.9743 1.9753 422.3047 422.5672 0.0390 -1.0000 -1.0000 0035908 1586581305.00 151.4486 59.9994 32.0000 1.9740 1.9750 423.3054 423.5677 0.0389 -1.0000 -1.0000 0035986 1586581305.10 151.4486 59.9994 32.0000 1.9733 1.9743 423.8149 424.0770 0.0388 -1.0000 -1.0000 0036049 1586581305.20 151.4486 59.9994 32.0000 1.9738 1.9749 424.1525 424.4142 0.0388 -1.0000 -1.0000 0036174 1586581305.30 151.4486 59.9994 32.0000 1.9744 1.9754 424.2577 424.5205 0.0389 -1.0000 -1.0000 0036252 1586581305.40 151.4486 59.9994 32.0000 1.9741 1.9751 424.7704 425.0330 0.0388 -1.0000 -1.0000 0036314 1586581305.50 151.4486 59.9994 32.0000 1.9741 1.9751 424.8997 425.1632 0.0388 -1.0000 -1.0000 0036377 1586581305.60 151.4929 59.9994 32.0000 1.9735 1.9745 424.9267 425.1888 0.0388 -1.0000 -1.0000 0036455 1586581305.70 151.5195 59.9994 32.0000 1.9731 1.9741 424.8913 425.1542 0.0388 -1.0000 -1.0000 0036705 1586581305.80 151.5195 59.9994 32.0000 1.9731 1.9741 424.8654 425.1283 0.0388 -1.0000 -1.0000 0036767 1586581305.90 151.5195 59.9994 32.0000 1.9741 1.9751 424.3561 424.6187 0.0388 -1.0000 -1.0000 0036845 1586581306.00 151.5195 59.9994 32.0000 1.9737 1.9747 423.8145 424.0765 0.0388 -1.0000 -1.0000 0036908 1586581306.10 151.5195 59.9994 32.0000 1.9729 1.9739 423.5980 423.8614 0.0389 -1.0000 -1.0000 0036970 1586581306.20 151.5216 59.9994 32.0000 1.9735 1.9745 423.5727 423.8342 0.0387 -1.0000 -1.0000 0037423 1586581306.30 151.5216 59.9994 32.0000 1.9733 1.9743 423.1428 423.4053 0.0389 -1.0000 -1.0000 0037486 1586581306.40 151.5216 59.9994 32.0000 1.9736 1.9746 422.1913 422.4520 0.0388 -1.0000 -1.0000 0037564 1586581306.50 151.5216 59.9994 32.0000 1.9729 1.9739 421.6380 421.8998 0.0390 -1.0000 -1.0000 0037626 1586581306.60 151.5216 59.9994 32.0000 1.9727 1.9737 421.5741 421.8351 0.0388 -1.0000 -1.0000 0037689 1586581306.70 151.5216 59.9994 32.0000 1.9729 1.9739 421.7025 421.9635 0.0388 -1.0000 -1.0000 0038439 1586581306.80 151.5216 59.9994 32.0000 1.9734 1.9744 421.5437 421.8048 0.0389 -1.0000 -1.0000 0038517 1586581306.90 151.5216 59.9994 32.0000 1.9740 1.9751 421.1585 421.4180 0.0387 -1.0000 -1.0000 0038579 1586581307.00 151.5216 59.9994 32.0000 1.9730 1.9740 420.9616 421.2220 0.0388 -1.0000 -1.0000 0038642 1586581307.10 151.5216 59.9994 32.0000 1.9725 1.9735 420.9755 421.2352 0.0387 -1.0000 -1.0000 0038720 1586581307.20 151.5222 59.9994 32.0000 1.9731 1.9741 420.9137 421.1738 0.0388 -1.0000 -1.0000 0038783 1586581307.30 151.5321 59.9994 32.0000 1.9735 1.9745 420.6260 420.8868 0.0389 -1.0000 -1.0000 0038860 1586581307.40 151.5321 59.9994 32.0000 1.9734 1.9744 420.3876 420.6470 0.0387 -1.0000 -1.0000 0038923 1586581307.50 151.5321 59.9994 32.0000 1.9731 1.9741 420.5765 420.8373 0.0389 -1.0000 -1.0000 0038985 1586581307.60 151.5321 59.9994 32.0000 1.9727 1.9737 420.6895 420.9503 0.0389 -1.0000 -1.0000 0039048 1586581307.70 151.5321 59.9994 32.0000 1.9742 1.9752 420.6736 420.9334 0.0387 -1.0000 -1.0000 0039110 1586581307.80 151.5038 59.9994 32.0000 1.9735 1.9745 420.4207 420.6807 0.0388 -1.0000 -1.0000 0039173 1586581307.90 151.4933 59.9994 32.0000 1.9722 1.9732 420.2886 420.5491 0.0389 -1.0000 -1.0000 0039251 1586581308.00 151.4933 59.9994 32.0000 1.9725 1.9735 420.5538 420.8141 0.0388 -1.0000 -1.0000 0039313 1586581308.10 151.4933 59.9994 32.0000 1.9721 1.9731 420.3182 420.5779 0.0388 -1.0000 -1.0000 0039376 1586581308.20 151.4933 59.9994 32.0000 1.9735 1.9745 419.6300 419.8897 0.0388 -1.0000 -1.0000 0039454 1586581308.30 151.4839 59.9994 32.0000 1.9738 1.9748 419.4437 419.7042 0.0389 -1.0000 -1.0000 0039517 1586581308.40 151.4643 59.9994 32.0000 1.9735 1.9745 419.6686 419.9281 0.0388 -1.0000 -1.0000 0039579 1586581308.50 151.4643 59.9994 32.0000 1.9732 1.9742 420.0725 420.3326 0.0389 -1.0000 -1.0000 0039642 1586581308.60 151.4643 59.9994 32.0000 1.9739 1.9749 420.1689 420.4293 0.0389 -1.0000 -1.0000 0039704 1586581308.70 151.4643 59.9994 32.0000 1.9735 1.9745 420.4090 420.6687 0.0388 -1.0000 -1.0000 0039782 1586581308.80 151.4643 59.9994 32.0000 1.9731 1.9741 420.6524 420.9123 0.0388 -1.0000 -1.0000 0039845 1586581308.90 151.4643 59.9994 32.0000 1.9731 1.9741 421.1476 421.4084 0.0389 -1.0000 -1.0000 0039907 1586581309.00 151.4643 59.9994 32.0000 1.9728 1.9738 421.2247 421.4856 0.0388 -1.0000 -1.0000 0039985 1586581309.10 151.4643 59.9994 32.0000 1.9735 1.9745 421.6466 421.9067 0.0387 -1.0000 -1.0000 0040048 1586581309.20 151.4643 59.9994 32.0000 1.9739 1.9749 421.5485 421.8092 0.0388 -1.0000 -1.0000 0040110 1586581309.30 151.4643 59.9994 32.0000 1.9739 1.9749 422.1045 422.3661 0.0389 -1.0000 -1.0000 0040173 1586581309.40 151.4643 59.9994 32.0000 1.9737 1.9747 423.2893 423.5510 0.0388 -1.0000 -1.0000 0040235 1586581309.50 151.4643 59.9994 32.0000 1.9732 1.9742 423.3312 423.5932 0.0388 -1.0000 -1.0000 0040298 1586581309.60 151.4643 59.9994 32.0000 1.9722 1.9732 421.9679 422.2288 0.0388 -1.0000 -1.0000 0040376 1586581309.70 151.4643 59.9994 32.0000 1.9735 1.9745 420.6606 420.9206 0.0388 -1.0000 -1.0000 0040438 1586581309.80 151.4643 59.9994 32.0000 1.9729 1.9740 420.3202 420.5801 0.0388 -1.0000 -1.0000 0040797 1586581309.90 151.5499 59.9994 32.0000 1.9740 1.9750 420.0210 420.2809 0.0388 -1.0000 -1.0000 0040876 1586581310.00 151.5499 59.9994 32.0000 1.9743 1.9753 419.6726 419.9320 0.0388 -1.0000 -1.0000 0040938 1586581310.10 151.5499 59.9994 32.0000 1.9738 1.9748 419.5012 419.7610 0.0389 -1.0000 -1.0000 0041001 1586581310.20 151.5499 59.9994 32.0000 1.9736 1.9746 419.8504 420.1098 0.0387 -1.0000 -1.0000 0041094 1586581310.30 151.5499 59.9994 32.0000 1.9733 1.9743 420.3876 420.6480 0.0389 -1.0000 -1.0000 0041219 1586581310.40 151.5499 59.9994 32.0000 1.9744 1.9754 420.0986 420.3585 0.0388 -1.0000 -1.0000 0041297 1586581310.50 151.5499 59.9994 32.0000 1.9740 1.9750 419.3593 419.6182 0.0387 -1.0000 -1.0000 0041360 1586581310.60 151.5681 59.9992 32.0000 1.9735 1.9745 418.8024 419.0612 0.0388 -1.0000 -1.0000 0041422 1586581310.70 151.5681 59.9992 32.0000 1.9737 1.9747 418.5844 418.8426 0.0387 -1.0000 -1.0000 0041500 1586581310.80 151.5681 59.9992 32.0000 1.9728 1.9738 418.5281 418.7868 0.0388 -1.0000 -1.0000 0041735 1586581310.90 151.5499 59.9992 32.0000 1.9737 1.9747 418.5772 418.8358 0.0388 -1.0000 -1.0000 0041797 1586581311.00 151.5426 59.9992 32.0000 1.9746 1.9756 419.6196 419.8785 0.0388 -1.0000 -1.0000 0041860 1586581311.10 151.5639 59.9992 32.0000 1.9733 1.9743 420.6265 420.8873 0.0389 -1.0000 -1.0000 0041922 1586581311.20 151.5756 59.9992 32.0000 1.9725 1.9735 422.3587 422.6184 0.0386 -1.0000 -1.0000 0041985 1586581311.30 151.5756 59.9992 32.0000 1.9735 1.9745 422.7325 422.9943 0.0388 -1.0000 -1.0000 0042203 1586581311.40 151.5756 59.9992 32.0000 1.9739 1.9749 421.8389 422.0993 0.0387 -1.0000 -1.0000 0042266 1586581311.50 151.5756 59.9992 32.0000 1.9737 1.9747 421.6454 421.9063 0.0388 -1.0000 -1.0000 0042328 1586581311.60 151.5756 59.9992 32.0000 1.9742 1.9752 421.8511 422.1121 0.0388 -1.0000 -1.0000 0042406 1586581311.70 151.5756 59.9992 32.0000 1.9732 1.9742 422.2531 422.5136 0.0387 -1.0000 -1.0000 0042454 1586581311.80 151.5756 59.9992 32.0000 1.9729 1.9739 421.9849 422.2461 0.0388 -1.0000 -1.0000 0042938 1586581311.90 151.5756 59.9992 32.0000 1.9737 1.9747 421.1683 421.4294 0.0389 -1.0000 -1.0000 0043016 1586581312.00 151.5756 59.9992 32.0000 1.9741 1.9751 421.2662 421.5260 0.0387 -1.0000 -1.0000 0043078 1586581312.10 151.5756 59.9992 32.0000 1.9735 1.9745 421.7571 422.0175 0.0387 -1.0000 -1.0000 0043141 1586581312.20 151.5756 59.9992 32.0000 1.9728 1.9738 422.2253 422.4856 0.0387 -1.0000 -1.0000 0043203 1586581312.30 151.5489 59.9992 32.0000 1.9731 1.9741 422.2082 422.4692 0.0388 -1.0000 -1.0000 0043438 1586581312.40 151.5489 59.9992 32.0000 1.9734 1.9744 421.8107 422.0713 0.0387 -1.0000 -1.0000 0043500 1586581312.50 151.5295 59.9992 32.0000 1.9745 1.9755 421.3391 421.5996 0.0389 -1.0000 -1.0000 0043563 1586581312.60 151.4757 59.9992 32.0000 1.9745 1.9755 421.2494 421.5101 0.0388 -1.0000 -1.0000 0043625 1586581312.70 151.4757 59.9992 32.0000 1.9724 1.9734 421.6210 421.8813 0.0388 -1.0000 -1.0000 0043703 1586581312.80 151.4757 59.9992 32.0000 1.9729 1.9739 422.0693 422.3302 0.0388 -1.0000 -1.0000 0044188 1586581312.90 151.4757 59.9992 32.0000 1.9726 1.9736 422.1658 422.4267 0.0388 -1.0000 -1.0000 0044250 1586581313.00 151.4972 59.9992 32.0000 1.9737 1.9747 422.2797 422.5407 0.0389 -1.0000 -1.0000 0044328 1586581313.10 151.4550 59.9992 32.0000 1.9730 1.9740 422.2412 422.5031 0.0389 -1.0000 -1.0000 0044375 1586581313.20 151.4550 59.9992 32.0000 1.9734 1.9744 422.3498 422.6118 0.0389 -1.0000 -1.0000 0044438 1586581313.30 151.4550 59.9992 32.0000 1.9738 1.9748 422.3441 422.6051 0.0388 -1.0000 -1.0000 0044515 1586581313.40 151.5319 59.9992 32.0000 1.9737 1.9747 422.0837 422.3442 0.0387 -1.0000 -1.0000 0044578 1586581313.50 151.5356 59.9992 32.0000 1.9737 1.9747 421.6456 421.9061 0.0387 -1.0000 -1.0000 0044641 1586581313.60 151.5356 59.9992 32.0000 1.9736 1.9746 421.5437 421.8039 0.0388 -1.0000 -1.0000 0044718 1586581313.70 151.5356 59.9992 32.0000 1.9736 1.9746 421.9335 422.1943 0.0388 -1.0000 -1.0000 0044781 1586581313.80 151.5356 59.9992 32.0000 1.9740 1.9750 421.9548 422.2158 0.0388 -1.0000 -1.0000 0044843 1586581313.90 151.5742 59.9992 32.0000 1.9732 1.9742 421.2573 421.5183 0.0389 -1.0000 -1.0000 0044921 1586581314.00 151.5742 59.9992 32.0000 1.9739 1.9749 420.9454 421.2050 0.0387 -1.0000 -1.0000 0044984 1586581314.10 151.5742 59.9992 32.0000 1.9736 1.9746 421.1624 421.4221 0.0387 -1.0000 -1.0000 0045047 1586581314.20 151.5742 59.9992 32.0000 1.9734 1.9744 421.4709 421.7309 0.0387 -1.0000 -1.0000 0045125 1586581314.30 151.5742 59.9992 32.0000 1.9741 1.9751 421.7993 422.0594 0.0387 -1.0000 -1.0000 0045187 1586581314.40 151.5419 59.9992 32.0000 1.9739 1.9749 422.1046 422.3646 0.0387 -1.0000 -1.0000 0045421 1586581314.50 151.4321 59.9992 32.0000 1.9734 1.9744 422.3371 422.5979 0.0388 -1.0000 -1.0000 0045484 1586581314.60 151.4321 59.9992 32.0000 1.9725 1.9735 422.3154 422.5766 0.0388 -1.0000 -1.0000 0045546 1586581314.70 151.4321 59.9992 32.0000 1.9725 1.9735 422.1764 422.4371 0.0387 -1.0000 -1.0000 0045609 1586581314.80 151.4321 59.9992 32.0000 1.9744 1.9754 422.3209 422.5815 0.0387 -1.0000 -1.0000 0045671 1586581314.90 151.4321 59.9992 32.0000 1.9743 1.9753 422.6054 422.8672 0.0388 -1.0000 -1.0000 0045906 1586581315.00 151.5025 59.9997 32.0000 1.9732 1.9742 422.6354 422.8960 0.0387 -1.0000 -1.0000 0045984 1586581315.10 151.5031 59.9997 32.0000 1.9734 1.9744 422.7018 422.9634 0.0389 -1.0000 -1.0000 0046047 1586581315.20 151.5031 59.9997 32.0000 1.9734 1.9744 422.8737 423.1354 0.0388 -1.0000 -1.0000 0046109 1586581315.30 151.5031 59.9997 32.0000 1.9742 1.9752 422.5001 422.7611 0.0387 -1.0000 -1.0000 0046187 1586581315.40 151.5031 59.9997 32.0000 1.9734 1.9744 422.0127 422.2724 0.0386 -1.0000 -1.0000 0046250 1586581315.50 151.5271 59.9997 32.0000 1.9733 1.9743 422.1120 422.3743 0.0388 -1.0000 -1.0000 0046312 1586581315.60 151.5704 59.9997 32.0000 1.9734 1.9744 421.4671 421.7268 0.0387 -1.0000 -1.0000 0046374 1586581315.70 151.5704 59.9997 32.0000 1.9737 1.9747 420.3745 420.6338 0.0387 -1.0000 -1.0000 0046437 1586581315.80 151.5704 59.9997 32.0000 1.9740 1.9750 419.8398 420.0996 0.0389 -1.0000 -1.0000 0046499 1586581315.90 151.5704 59.9997 32.0000 1.9736 1.9746 419.7854 420.0451 0.0388 -1.0000 -1.0000 0046734 1586581316.00 151.5704 59.9997 32.0000 1.9726 1.9736 420.3064 420.5668 0.0389 -1.0000 -1.0000 0046796 1586581316.10 151.5704 59.9997 32.0000 1.9721 1.9731 421.0323 421.2930 0.0388 -1.0000 -1.0000 0046859 1586581316.20 151.5704 59.9997 32.0000 1.9733 1.9744 421.0484 421.3090 0.0388 -1.0000 -1.0000 0046937 1586581316.30 151.5675 59.9997 32.0000 1.9734 1.9744 420.6058 420.8648 0.0387 -1.0000 -1.0000 0046999 1586581316.40 151.5499 59.9997 32.0000 1.9730 1.9740 420.3457 420.6056 0.0388 -1.0000 -1.0000 0047937 1586581316.50 151.5499 59.9997 32.0000 1.9719 1.9729 420.1843 420.4443 0.0388 -1.0000 -1.0000 0047999 1586581316.60 151.5499 59.9997 32.0000 1.9723 1.9733 419.8741 420.1323 0.0386 -1.0000 -1.0000 0048062 1586581316.70 151.5499 59.9997 32.0000 1.9732 1.9742 419.5444 419.8039 0.0388 -1.0000 -1.0000 0048140 1586581316.80 151.5499 59.9997 32.0000 1.9733 1.9743 419.7396 419.9992 0.0388 -1.0000 -1.0000 0048202 1586581316.90 151.5498 59.9997 32.0000 1.9733 1.9743 419.9917 420.2519 0.0388 -1.0000 -1.0000 0048265 1586581317.00 151.5415 59.9997 32.0000 1.9726 1.9736 420.1032 420.3628 0.0388 -1.0000 -1.0000 0048343 1586581317.10 151.5415 59.9997 32.0000 1.9727 1.9737 419.8896 420.1498 0.0389 -1.0000 -1.0000 0048405 1586581317.20 151.5415 59.9997 32.0000 1.9733 1.9743 419.6637 419.9221 0.0387 -1.0000 -1.0000 0048483 1586581317.30 151.5415 59.9997 32.0000 1.9741 1.9751 419.5471 419.8072 0.0389 -1.0000 -1.0000 0048561 1586581317.40 151.5415 59.9997 32.0000 1.9742 1.9752 419.6524 419.9107 0.0386 -1.0000 -1.0000 0048624 1586581317.50 151.5643 59.9997 32.0000 1.9731 1.9741 419.9763 420.2352 0.0388 -1.0000 -1.0000 0048687 1586581317.60 151.5643 59.9997 32.0000 1.9732 1.9742 419.9114 420.1713 0.0388 -1.0000 -1.0000 0048765 1586581317.70 151.4454 59.9997 32.0000 1.9729 1.9739 420.3789 420.6396 0.0389 -1.0000 -1.0000 0048827 1586581317.80 151.4438 59.9997 32.0000 1.9730 1.9740 421.3378 421.5984 0.0388 -1.0000 -1.0000 0048889 1586581317.90 151.5726 59.9997 32.0000 1.9725 1.9735 421.8166 422.0770 0.0388 -1.0000 -1.0000 0048967 1586581318.00 151.5726 59.9997 32.0000 1.9726 1.9736 421.3763 421.6357 0.0386 -1.0000 -1.0000 0049030 1586581318.10 151.5726 59.9997 32.0000 1.9729 1.9739 421.7925 422.0538 0.0389 -1.0000 -1.0000 0049092 1586581318.20 151.5726 59.9997 32.0000 1.9745 1.9755 422.8805 423.1420 0.0388 -1.0000 -1.0000 0049155 1586581318.30 151.5726 59.9997 32.0000 1.9736 1.9746 422.8596 423.1213 0.0388 -1.0000 -1.0000 0049217 1586581318.40 151.5726 59.9997 32.0000 1.9733 1.9743 421.9379 422.1976 0.0387 -1.0000 -1.0000 0049296 1586581318.50 151.5726 59.9997 32.0000 1.9736 1.9746 420.4515 420.7117 0.0388 -1.0000 -1.0000 0049499 1586581318.60 151.5726 59.9997 32.0000 1.9740 1.9750 419.6671 419.9266 0.0388 -1.0000 -1.0000 0049561 1586581318.70 151.5720 59.9997 32.0000 1.9735 1.9746 419.5106 419.7707 0.0389 -1.0000 -1.0000 0049639 1586581318.80 151.5141 59.9997 32.0000 1.9729 1.9739 419.5210 419.7801 0.0387 -1.0000 -1.0000 0049717 1586581318.90 151.5141 59.9997 32.0000 1.9724 1.9734 419.5807 419.8396 0.0387 -1.0000 -1.0000 0049780 1586581319.00 151.5141 59.9997 32.0000 1.9733 1.9743 419.5329 419.7915 0.0388 -1.0000 -1.0000 0050014 1586581319.10 151.5141 59.9997 32.0000 1.9738 1.9748 419.5603 419.8197 0.0387 -1.0000 -1.0000 0050077 1586581319.20 151.5141 59.9997 32.0000 1.9730 1.9740 419.6436 419.9026 0.0388 -1.0000 -1.0000 0050139 1586581319.30 151.5141 59.9997 32.0000 1.9736 1.9746 419.9255 420.1860 0.0389 -1.0000 -1.0000 0050217 1586581319.40 151.5351 59.9997 32.0000 1.9730 1.9740 420.1549 420.4151 0.0388 -1.0000 -1.0000 0050280 1586581319.50 151.5692 59.9997 32.0000 1.9737 1.9747 420.2939 420.5534 0.0387 -1.0000 -1.0000 0050764 1586581319.60 151.5692 59.9997 32.0000 1.9744 1.9754 420.6791 420.9387 0.0387 -1.0000 -1.0000 0050842 1586581319.70 151.5692 59.9997 32.0000 1.9735 1.9746 421.0165 421.2772 0.0389 -1.0000 -1.0000 0050904 1586581319.80 151.5692 59.9997 32.0000 1.9733 1.9743 421.7573 422.0198 0.0390 -1.0000 -1.0000 0050967 1586581319.90 151.4713 59.9988 32.0000 1.9731 1.9741 423.0653 423.3274 0.0390 -1.0000 -1.0000 0051045 1586581320.00 151.4713 59.9988 32.0000 1.9742 1.9753 424.2548 424.5183 0.0389 -1.0000 -1.0000 0051170 1586581320.10 151.4713 59.9988 32.0000 1.9739 1.9749 424.8324 425.0947 0.0387 -1.0000 -1.0000 0051233 1586581320.20 151.4713 59.9988 32.0000 1.9732 1.9742 424.5300 424.7920 0.0387 -1.0000 -1.0000 0051311 1586581320.30 151.4713 59.9988 32.0000 1.9733 1.9743 423.7453 424.0079 0.0388 -1.0000 -1.0000 0051373 1586581320.40 151.5007 59.9988 32.0000 1.9739 1.9749 423.8720 424.1332 0.0387 -1.0000 -1.0000 0051451 1586581320.50 151.5393 59.9988 32.0000 1.9738 1.9748 424.5740 424.8367 0.0389 -1.0000 -1.0000 0051686 1586581320.60 151.5577 59.9988 32.0000 1.9737 1.9747 424.7138 424.9763 0.0388 -1.0000 -1.0000 0051748 1586581320.70 151.5577 59.9988 32.0000 1.9724 1.9734 424.2068 424.4687 0.0388 -1.0000 -1.0000 0051826 1586581320.80 151.5577 59.9988 32.0000 1.9726 1.9736 423.8227 424.0846 0.0388 -1.0000 -1.0000 0051889 1586581320.90 151.5577 59.9988 32.0000 1.9734 1.9744 423.8177 424.0782 0.0386 -1.0000 -1.0000 0051951 1586581321.00 151.4191 59.9988 32.0000 1.9739 1.9749 423.6506 423.9123 0.0387 -1.0000 -1.0000 0052014 1586581321.10 151.4191 59.9988 32.0000 1.9730 1.9740 423.4906 423.7517 0.0387 -1.0000 -1.0000 0052201 1586581321.20 151.4191 59.9988 32.0000 1.9730 1.9740 423.5443 423.8059 0.0387 -1.0000 -1.0000 0052264 1586581321.30 151.4191 59.9988 32.0000 1.9736 1.9746 423.3563 423.6172 0.0387 -1.0000 -1.0000 0052326 1586581321.40 151.4191 59.9988 32.0000 1.9738 1.9748 423.0666 423.3282 0.0388 -1.0000 -1.0000 0052389 1586581321.50 151.4221 59.9988 32.0000 1.9734 1.9744 422.9115 423.1731 0.0388 -1.0000 -1.0000 0052451 1586581321.60 151.4525 59.9988 32.0000 1.9731 1.9741 423.0988 423.3604 0.0388 -1.0000 -1.0000 0052951 1586581321.70 151.4525 59.9988 32.0000 1.9738 1.9748 422.7095 422.9711 0.0388 -1.0000 -1.0000 0053013 1586581321.80 151.4525 59.9988 32.0000 1.9738 1.9748 422.8098 423.0717 0.0388 -1.0000 -1.0000 0053076 1586581321.90 151.4525 59.9988 32.0000 1.9734 1.9744 423.7941 424.0558 0.0388 -1.0000 -1.0000 0053154 1586581322.00 151.4525 59.9988 32.0000 1.9731 1.9742 424.1783 424.4407 0.0388 -1.0000 -1.0000 0053216 1586581322.10 151.4525 59.9988 32.0000 1.9735 1.9745 423.9635 424.2255 0.0388 -1.0000 -1.0000 0053420 1586581322.20 151.4435 59.9988 32.0000 1.9741 1.9751 423.5671 423.8284 0.0387 -1.0000 -1.0000 0053498 1586581322.30 151.4435 59.9988 32.0000 1.9740 1.9750 423.7007 423.9618 0.0387 -1.0000 -1.0000 0053560 1586581322.40 151.4435 59.9988 32.0000 1.9732 1.9742 424.4063 424.6683 0.0387 -1.0000 -1.0000 0053623 1586581322.50 151.4435 59.9988 32.0000 1.9731 1.9741 425.1356 425.3980 0.0387 -1.0000 -1.0000 0053685 1586581322.60 151.4435 59.9988 32.0000 1.9732 1.9742 424.4534 424.7153 0.0387 -1.0000 -1.0000 0053951 1586581322.70 151.4289 59.9988 32.0000 1.9740 1.9750 423.3648 423.6259 0.0387 -1.0000 -1.0000 0054029 1586581322.80 151.4289 59.9988 32.0000 1.9744 1.9754 423.4513 423.7128 0.0388 -1.0000 -1.0000 0054092 1586581322.90 151.4289 59.9988 32.0000 1.9740 1.9750 423.6426 423.9041 0.0387 -1.0000 -1.0000 0054154 1586581323.00 151.4289 59.9988 32.0000 1.9732 1.9742 423.5048 423.7660 0.0387 -1.0000 -1.0000 0054216 1586581323.10 151.4289 59.9988 32.0000 1.9747 1.9757 423.5056 423.7672 0.0388 -1.0000 -1.0000 0054279 1586581323.20 151.5771 59.9988 32.0000 1.9745 1.9755 423.3718 423.6336 0.0388 -1.0000 -1.0000 0054341 1586581323.30 151.5826 59.9988 32.0000 1.9739 1.9749 423.5926 423.8544 0.0388 -1.0000 -1.0000 0054419 1586581323.40 151.5826 59.9988 32.0000 1.9740 1.9750 423.6891 423.9513 0.0388 -1.0000 -1.0000 0054482 1586581323.50 151.5826 59.9988 32.0000 1.9742 1.9752 423.6022 423.8639 0.0388 -1.0000 -1.0000 0054545 1586581323.60 151.5826 59.9988 32.0000 1.9749 1.9759 423.7000 423.9621 0.0388 -1.0000 -1.0000 0054622 1586581323.70 151.5826 59.9988 32.0000 1.9741 1.9751 423.4765 423.7375 0.0386 -1.0000 -1.0000 0054685 1586581323.80 151.5399 59.9988 32.0000 1.9730 1.9740 423.1786 423.4403 0.0388 -1.0000 -1.0000 0054748 1586581323.90 151.5399 59.9988 32.0000 1.9729 1.9739 423.0206 423.2811 0.0387 -1.0000 -1.0000 0054825 1586581324.00 151.5399 59.9988 32.0000 1.9726 1.9736 423.2277 423.4883 0.0386 -1.0000 -1.0000 0054888 1586581324.10 151.5399 59.9988 32.0000 1.9729 1.9739 423.9368 424.1977 0.0386 -1.0000 -1.0000 0054950 1586581324.20 151.5399 59.9988 32.0000 1.9740 1.9750 424.4846 424.7462 0.0387 -1.0000 -1.0000 0055247 1586581324.30 151.4943 59.9988 32.0000 1.9733 1.9743 424.8456 425.1084 0.0388 -1.0000 -1.0000 0055310 1586581324.40 151.3966 59.9988 32.0000 1.9732 1.9742 425.0835 425.3467 0.0388 -1.0000 -1.0000 0055388 1586581324.50 151.3966 59.9988 32.0000 1.9739 1.9749 424.5513 424.8132 0.0388 -1.0000 -1.0000 0055450 1586581324.60 151.3966 59.9988 32.0000 1.9738 1.9748 424.2192 424.4821 0.0389 -1.0000 -1.0000 0055513 1586581324.70 151.3966 59.9988 32.0000 1.9741 1.9751 424.0799 424.3428 0.0389 -1.0000 -1.0000 0055747 1586581324.80 151.3966 59.9988 32.0000 1.9742 1.9752 424.1551 424.4170 0.0387 -1.0000 -1.0000 0055810 1586581324.90 151.4301 59.9984 32.0000 1.9736 1.9746 424.4982 424.7604 0.0388 -1.0000 -1.0000 0055872 1586581325.00 151.4306 59.9983 32.0000 1.9734 1.9744 424.8375 425.1008 0.0389 -1.0000 -1.0000 0055950 1586581325.10 151.4306 59.9983 32.0000 1.9741 1.9751 425.0239 425.2863 0.0387 -1.0000 -1.0000 0056013 1586581325.20 151.4306 59.9983 32.0000 1.9740 1.9750 424.9487 425.2112 0.0388 -1.0000 -1.0000 0056231 1586581325.30 151.4306 59.9983 32.0000 1.9733 1.9743 425.0747 425.3373 0.0388 -1.0000 -1.0000 0056309 1586581325.40 151.4306 59.9983 32.0000 1.9734 1.9744 425.0821 425.3442 0.0386 -1.0000 -1.0000 0056372 1586581325.50 151.4848 59.9983 32.0000 1.9736 1.9746 425.3322 425.5950 0.0388 -1.0000 -1.0000 0056434 1586581325.60 151.4902 59.9983 32.0000 1.9745 1.9755 425.1148 425.3777 0.0388 -1.0000 -1.0000 0056513 1586581325.70 151.4902 59.9983 32.0000 1.9740 1.9750 425.1945 425.4571 0.0387 -1.0000 -1.0000 0056731 1586581325.80 151.4902 59.9983 32.0000 1.9736 1.9746 425.2069 425.4707 0.0389 -1.0000 -1.0000 0056794 1586581325.90 151.4902 59.9983 32.0000 1.9728 1.9738 425.4922 425.7559 0.0389 -1.0000 -1.0000 0056872 1586581326.00 151.4902 59.9983 32.0000 1.9740 1.9750 425.8665 426.1307 0.0390 -1.0000 -1.0000 0056934 1586581326.10 151.5618 59.9983 32.0000 1.9740 1.9750 426.2511 426.5149 0.0388 -1.0000 -1.0000 0056997 1586581326.20 151.5618 59.9983 32.0000 1.9738 1.9748 426.1048 426.3681 0.0388 -1.0000 -1.0000 0057215 1586581326.30 151.5618 59.9983 32.0000 1.9738 1.9748 425.7964 426.0596 0.0388 -1.0000 -1.0000 0057278 1586581326.40 151.5618 59.9983 32.0000 1.9741 1.9751 425.4371 425.7003 0.0388 -1.0000 -1.0000 0057356 1586581326.50 151.5618 59.9983 32.0000 1.9742 1.9752 425.8115 426.0735 0.0386 -1.0000 -1.0000 0057419 1586581326.60 151.5565 59.9983 32.0000 1.9733 1.9743 426.5093 426.7721 0.0387 -1.0000 -1.0000 0057481 1586581326.70 151.5531 59.9983 32.0000 1.9729 1.9739 426.3921 426.6542 0.0387 -1.0000 -1.0000 0057715 1586581326.80 151.5531 59.9983 32.0000 1.9739 1.9750 426.1493 426.4129 0.0388 -1.0000 -1.0000 0057778 1586581326.90 151.5531 59.9983 32.0000 1.9738 1.9748 425.7605 426.0242 0.0389 -1.0000 -1.0000 0057840 1586581327.00 151.5531 59.9983 32.0000 1.9747 1.9757 425.4980 425.7596 0.0387 -1.0000 -1.0000 0057918 1586581327.10 151.5531 59.9983 32.0000 1.9733 1.9743 424.5292 424.7923 0.0389 -1.0000 -1.0000 0057981 1586581327.20 151.4594 59.9983 32.0000 1.9730 1.9740 423.6656 423.9276 0.0388 -1.0000 -1.0000 0058715 1586581327.30 151.4594 59.9983 32.0000 1.9731 1.9741 423.2745 423.5359 0.0388 -1.0000 -1.0000 0058778 1586581327.40 151.4594 59.9983 32.0000 1.9738 1.9748 423.1564 423.4185 0.0389 -1.0000 -1.0000 0058840 1586581327.50 151.4594 59.9983 32.0000 1.9742 1.9752 423.2327 423.4949 0.0389 -1.0000 -1.0000 0058903 1586581327.60 151.4594 59.9983 32.0000 1.9738 1.9748 423.4824 423.7440 0.0388 -1.0000 -1.0000 0058981 1586581327.70 151.4816 59.9983 32.0000 1.9730 1.9740 423.4165 423.6784 0.0388 -1.0000 -1.0000 0059043 1586581327.80 151.4825 59.9983 32.0000 1.9730 1.9740 423.1440 423.4055 0.0388 -1.0000 -1.0000 0059106 1586581327.90 151.4825 59.9983 32.0000 1.9737 1.9747 422.9668 423.2282 0.0388 -1.0000 -1.0000 0059184 1586581328.00 151.4825 59.9983 32.0000 1.9745 1.9755 422.9129 423.1750 0.0389 -1.0000 -1.0000 0059246 1586581328.10 151.4825 59.9983 32.0000 1.9741 1.9751 423.1145 423.3763 0.0389 -1.0000 -1.0000 0059309 1586581328.20 151.5136 59.9983 32.0000 1.9755 1.9765 423.0519 423.3142 0.0389 -1.0000 -1.0000 0059387 1586581328.30 151.6430 59.9983 32.0000 1.9749 1.9759 422.9518 423.2138 0.0388 -1.0000 -1.0000 0059449 1586581328.40 151.6430 59.9983 32.0000 1.9744 1.9754 422.9130 423.1754 0.0389 -1.0000 -1.0000 0059527 1586581328.50 151.6430 59.9983 32.0000 1.9737 1.9747 422.8211 423.0829 0.0388 -1.0000 -1.0000 0059590 1586581328.60 151.6430 59.9983 32.0000 1.9738 1.9748 422.9228 423.1849 0.0389 -1.0000 -1.0000 0059652 1586581328.70 151.6430 59.9983 32.0000 1.9733 1.9743 422.8989 423.1604 0.0388 -1.0000 -1.0000 0059715 1586581328.80 151.4208 59.9983 32.0000 1.9738 1.9748 422.6097 422.8714 0.0388 -1.0000 -1.0000 0059902 1586581328.90 151.4208 59.9983 32.0000 1.9740 1.9751 422.3030 422.5646 0.0389 -1.0000 -1.0000 0059965 1586581329.00 151.4208 59.9983 32.0000 1.9743 1.9753 422.2521 422.5131 0.0388 -1.0000 -1.0000 0100043 1586581329.10 151.4208 59.9983 32.0000 1.9733 1.9743 422.3907 422.6526 0.0389 -1.0000 -1.0000 0100105 1586581329.20 151.4208 59.9983 32.0000 1.9736 1.9746 422.6271 422.8888 0.0389 -1.0000 -1.0000 0100168 1586581329.30 151.4208 59.9983 32.0000 1.9745 1.9755 422.5999 422.8626 0.0390 -1.0000 -1.0000 0100230 1586581329.40 151.4208 59.9983 32.0000 1.9742 1.9752 422.4472 422.7096 0.0389 -1.0000 -1.0000 0100293 1586581329.50 151.4208 59.9983 32.0000 1.9739 1.9749 422.6505 422.9132 0.0390 -1.0000 -1.0000 0100355 1586581329.60 151.4208 59.9983 32.0000 1.9735 1.9745 422.7057 422.9677 0.0389 -1.0000 -1.0000 0100434 1586581329.70 151.4208 59.9983 32.0000 1.9741 1.9751 422.8045 423.0669 0.0390 -1.0000 -1.0000 0100496 1586581329.80 151.4244 59.9983 32.0000 1.9747 1.9757 422.7116 422.9739 0.0389 -1.0000 -1.0000 0100980 1586581329.90 151.4985 59.9983 32.0000 1.9751 1.9761 422.7104 422.9724 0.0389 -1.0000 -1.0000 0101058 1586581330.00 151.4985 59.9983 32.0000 1.9738 1.9748 422.7454 423.0070 0.0388 -1.0000 -1.0000 0101121 1586581330.10 151.4985 59.9983 32.0000 1.9738 1.9749 422.6000 422.8606 0.0387 -1.0000 -1.0000 0101183 1586581330.20 151.4985 59.9983 32.0000 1.9741 1.9751 422.5279 422.7887 0.0388 -1.0000 -1.0000 0101261 1586581330.30 151.4985 59.9983 32.0000 1.9742 1.9752 422.6323 422.8938 0.0388 -1.0000 -1.0000 0101434 1586581330.40 151.4985 59.9983 32.0000 1.9733 1.9743 422.9927 423.2545 0.0389 -1.0000 -1.0000 0101511 1586581330.50 151.4469 59.9983 32.0000 1.9744 1.9754 423.0013 423.2634 0.0389 -1.0000 -1.0000 0101574 1586581330.60 151.4332 59.9983 32.0000 1.9737 1.9747 422.6194 422.8825 0.0391 -1.0000 -1.0000 0101636 1586581330.70 151.4332 59.9983 32.0000 1.9737 1.9747 422.5864 422.8488 0.0390 -1.0000 -1.0000 0101714 1586581330.80 151.4332 59.9983 32.0000 1.9738 1.9748 422.6302 422.8920 0.0388 -1.0000 -1.0000 0102246 1586581330.90 151.4332 59.9983 32.0000 1.9735 1.9745 422.6158 422.8774 0.0389 -1.0000 -1.0000 0102308 1586581331.00 151.4357 59.9983 32.0000 1.9742 1.9752 422.2604 422.5204 0.0387 -1.0000 -1.0000 0102402 1586581331.10 151.4861 59.9983 32.0000 1.9742 1.9752 421.9335 422.1947 0.0389 -1.0000 -1.0000 0102465 1586581331.20 151.4861 59.9983 32.0000 1.9732 1.9742 421.8953 422.1572 0.0390 -1.0000 -1.0000 0102527 1586581331.30 151.4861 59.9983 32.0000 1.9729 1.9739 422.0449 422.3063 0.0389 -1.0000 -1.0000 0102590 1586581331.40 151.4861 59.9983 32.0000 1.9739 1.9749 422.0334 422.2946 0.0388 -1.0000 -1.0000 0102652 1586581331.50 151.4861 59.9983 32.0000 1.9737 1.9747 421.8776 422.1385 0.0388 -1.0000 -1.0000 0102714 1586581331.60 151.4861 59.9983 32.0000 1.9737 1.9747 421.6443 421.9048 0.0388 -1.0000 -1.0000 0102792 1586581331.70 151.4861 59.9983 32.0000 1.9732 1.9742 421.6925 421.9539 0.0389 -1.0000 -1.0000 0102855 1586581331.80 151.4861 59.9983 32.0000 1.9731 1.9741 422.0606 422.3206 0.0387 -1.0000 -1.0000 0102917 1586581331.90 151.4861 59.9983 32.0000 1.9730 1.9740 422.3633 422.6256 0.0390 -1.0000 -1.0000 0102995 1586581332.00 151.4861 59.9983 32.0000 1.9741 1.9751 422.1867 422.4485 0.0389 -1.0000 -1.0000 0103058 1586581332.10 151.4861 59.9983 32.0000 1.9740 1.9750 422.0595 422.3216 0.0389 -1.0000 -1.0000 0103120 1586581332.20 151.4861 59.9983 32.0000 1.9731 1.9741 422.0160 422.2769 0.0388 -1.0000 -1.0000 0103198 1586581332.30 151.5762 59.9983 32.0000 1.9742 1.9752 421.9618 422.2230 0.0388 -1.0000 -1.0000 0103261 1586581332.40 151.5762 59.9983 32.0000 1.9749 1.9759 421.6966 421.9584 0.0390 -1.0000 -1.0000 0103589 1586581332.50 151.5762 59.9983 32.0000 1.9741 1.9751 421.6989 421.9604 0.0389 -1.0000 -1.0000 0103651 1586581332.60 151.5762 59.9983 32.0000 1.9733 1.9743 421.5814 421.8423 0.0388 -1.0000 -1.0000 0103714 1586581332.70 151.5762 59.9983 32.0000 1.9733 1.9743 421.1714 421.4326 0.0390 -1.0000 -1.0000 0103792 1586581332.80 151.5762 59.9983 32.0000 1.9731 1.9741 420.6812 420.9425 0.0389 -1.0000 -1.0000 0103855 1586581332.90 151.5762 59.9983 32.0000 1.9745 1.9755 420.6243 420.8849 0.0389 -1.0000 -1.0000 0103995 1586581333.00 151.5762 59.9983 32.0000 1.9740 1.9750 420.9252 421.1867 0.0390 -1.0000 -1.0000 0104058 1586581333.10 151.5762 59.9983 32.0000 1.9736 1.9746 420.7159 420.9770 0.0389 -1.0000 -1.0000 0104120 1586581333.20 151.5762 59.9983 32.0000 1.9740 1.9750 420.5112 420.7713 0.0388 -1.0000 -1.0000 0104183 1586581333.30 151.5762 59.9983 32.0000 1.9735 1.9745 420.3705 420.6301 0.0388 -1.0000 -1.0000 0104261 1586581333.40 151.5299 59.9983 32.0000 1.9729 1.9739 420.0691 420.3293 0.0389 -1.0000 -1.0000 0104932 1586581333.50 151.5063 59.9983 32.0000 1.9735 1.9745 419.4765 419.7362 0.0388 -1.0000 -1.0000 0105011 1586581333.60 151.5063 59.9983 32.0000 1.9734 1.9744 418.7812 419.0401 0.0388 -1.0000 -1.0000 0105073 1586581333.70 151.5063 59.9983 32.0000 1.9743 1.9753 418.8718 419.1312 0.0388 -1.0000 -1.0000 0105136 1586581333.80 151.5063 59.9983 32.0000 1.9737 1.9748 419.2289 419.4885 0.0389 -1.0000 -1.0000 0105214 1586581333.90 151.5063 59.9983 32.0000 1.9737 1.9747 419.4242 419.6845 0.0388 -1.0000 -1.0000 0105276 1586581334.00 151.6095 59.9983 32.0000 1.9731 1.9741 419.4779 419.7360 0.0387 -1.0000 -1.0000 0105339 1586581334.10 151.6095 59.9983 32.0000 1.9733 1.9743 420.2881 420.5489 0.0390 -1.0000 -1.0000 0105401 1586581334.20 151.6095 59.9983 32.0000 1.9736 1.9746 420.8120 421.0731 0.0389 -1.0000 -1.0000 0105479 1586581334.30 151.6095 59.9983 32.0000 1.9734 1.9744 421.0772 421.3385 0.0389 -1.0000 -1.0000 0105542 1586581334.40 151.6095 59.9983 32.0000 1.9733 1.9743 421.0775 421.3385 0.0389 -1.0000 -1.0000 0105620 1586581334.50 151.5845 59.9983 32.0000 1.9738 1.9748 421.0223 421.2835 0.0389 -1.0000 -1.0000 0105682 1586581334.60 151.5628 59.9983 32.0000 1.9745 1.9755 421.1944 421.4554 0.0389 -1.0000 -1.0000 0105745 1586581334.70 151.5628 59.9983 32.0000 1.9733 1.9743 421.6480 421.9091 0.0388 -1.0000 -1.0000 0105823 1586581334.80 151.5628 59.9983 32.0000 1.9734 1.9744 421.8484 422.1105 0.0390 -1.0000 -1.0000 0105886 1586581334.90 151.5628 59.9983 32.0000 1.9747 1.9757 421.7183 421.9797 0.0389 -1.0000 -1.0000 0105979 1586581335.00 151.5628 59.9983 32.0000 1.9747 1.9757 421.7198 421.9808 0.0388 -1.0000 -1.0000 0106057 1586581335.10 151.6181 59.9986 32.0000 1.9738 1.9748 421.7896 422.0500 0.0387 -1.0000 -1.0000 0106120 1586581335.20 151.6181 59.9986 32.0000 1.9739 1.9749 421.8281 422.0881 0.0387 -1.0000 -1.0000 0106182 1586581335.30 151.6181 59.9986 32.0000 1.9739 1.9749 421.6398 421.9012 0.0390 -1.0000 -1.0000 0106245 1586581335.40 151.6181 59.9986 32.0000 1.9741 1.9751 421.7364 421.9979 0.0389 -1.0000 -1.0000 0106416 1586581335.50 151.6181 59.9986 32.0000 1.9740 1.9751 422.1779 422.4390 0.0388 -1.0000 -1.0000 0106495 1586581335.60 151.6242 59.9986 32.0000 1.9735 1.9745 422.3412 422.6022 0.0388 -1.0000 -1.0000 0106557 1586581335.70 151.6254 59.9986 32.0000 1.9731 1.9741 422.0679 422.3293 0.0388 -1.0000 -1.0000 0106620 1586581335.80 151.6254 59.9986 32.0000 1.9735 1.9745 421.7664 422.0273 0.0388 -1.0000 -1.0000 0106682 1586581335.90 151.6254 59.9986 32.0000 1.9744 1.9754 421.4150 421.6758 0.0388 -1.0000 -1.0000 0107119 1586581336.00 151.6254 59.9986 32.0000 1.9747 1.9757 421.4684 421.7288 0.0388 -1.0000 -1.0000 0107182 1586581336.10 151.6254 59.9986 32.0000 1.9745 1.9755 421.5908 421.8512 0.0387 -1.0000 -1.0000 0107244 1586581336.20 151.6254 59.9986 32.0000 1.9738 1.9748 421.5827 421.8430 0.0388 -1.0000 -1.0000 0107323 1586581336.30 151.5216 59.9986 32.0000 1.9737 1.9747 421.4034 421.6644 0.0389 -1.0000 -1.0000 0107385 1586581336.40 151.5216 59.9986 32.0000 1.9742 1.9752 421.3686 421.6296 0.0389 -1.0000 -1.0000 0107448 1586581336.50 151.5216 59.9986 32.0000 1.9739 1.9749 421.5106 421.7713 0.0388 -1.0000 -1.0000 0107510 1586581336.60 151.5216 59.9986 32.0000 1.9733 1.9743 421.8303 422.0920 0.0389 -1.0000 -1.0000 0107572 1586581336.70 151.5216 59.9986 32.0000 1.9742 1.9752 422.1853 422.4466 0.0389 -1.0000 -1.0000 0107651 1586581336.80 151.4443 59.9986 32.0000 1.9748 1.9758 422.2582 422.5198 0.0389 -1.0000 -1.0000 0107713 1586581336.90 151.4443 59.9986 32.0000 1.9739 1.9749 422.3491 422.6111 0.0389 -1.0000 -1.0000 0107776 1586581337.00 151.4443 59.9986 32.0000 1.9742 1.9752 422.8769 423.1386 0.0388 -1.0000 -1.0000 0107979 1586581337.10 151.4443 59.9986 32.0000 1.9739 1.9749 423.1492 423.4108 0.0388 -1.0000 -1.0000 0108041 1586581337.20 151.4443 59.9986 32.0000 1.9757 1.9767 423.8033 424.0663 0.0389 -1.0000 -1.0000 0108104 1586581337.30 151.4581 59.9986 32.0000 1.9750 1.9760 424.4015 424.6641 0.0389 -1.0000 -1.0000 0108182 1586581337.40 151.5530 59.9986 32.0000 1.9743 1.9753 424.7415 425.0050 0.0389 -1.0000 -1.0000 0108244 1586581337.50 151.5530 59.9986 32.0000 1.9740 1.9750 424.7994 425.0621 0.0388 -1.0000 -1.0000 0108463 1586581337.60 151.5530 59.9986 32.0000 1.9740 1.9750 424.0145 424.2770 0.0389 -1.0000 -1.0000 0108541 1586581337.70 151.5530 59.9986 32.0000 1.9746 1.9756 422.4932 422.7553 0.0389 -1.0000 -1.0000 0108603 1586581337.80 151.5530 59.9986 32.0000 1.9749 1.9759 421.8369 422.0975 0.0387 -1.0000 -1.0000 0108666 1586581337.90 151.5369 59.9986 32.0000 1.9734 1.9744 421.6376 421.8978 0.0388 -1.0000 -1.0000 0108744 1586581338.00 151.5369 59.9986 32.0000 1.9731 1.9741 421.5487 421.8096 0.0388 -1.0000 -1.0000 0109228 1586581338.10 151.5369 59.9986 32.0000 1.9735 1.9745 421.4243 421.6847 0.0389 -1.0000 -1.0000 0109291 1586581338.20 151.5369 59.9986 32.0000 1.9743 1.9753 421.2686 421.5293 0.0388 -1.0000 -1.0000 0109353 1586581338.30 151.5369 59.9986 32.0000 1.9742 1.9752 421.2000 421.4608 0.0388 -1.0000 -1.0000 0109416 1586581338.40 151.5369 59.9986 32.0000 1.9742 1.9752 421.1605 421.4208 0.0388 -1.0000 -1.0000 0109494 1586581338.50 151.5369 59.9986 32.0000 1.9732 1.9742 421.1453 421.4056 0.0388 -1.0000 -1.0000 0109728 1586581338.60 151.5787 59.9986 32.0000 1.9730 1.9740 421.1997 421.4597 0.0387 -1.0000 -1.0000 0109791 1586581338.70 151.5787 59.9986 32.0000 1.9739 1.9749 421.0556 421.3148 0.0387 -1.0000 -1.0000 0109869 1586581338.80 151.5787 59.9986 32.0000 1.9743 1.9753 421.3717 421.6323 0.0389 -1.0000 -1.0000 0109932 1586581338.90 151.5787 59.9986 32.0000 1.9735 1.9745 421.5824 421.8436 0.0389 -1.0000 -1.0000 0109994 1586581339.00 151.5787 59.9986 32.0000 1.9733 1.9743 421.4093 421.6700 0.0388 -1.0000 -1.0000 0110353 1586581339.10 151.4823 59.9986 32.0000 1.9747 1.9757 421.0028 421.2623 0.0387 -1.0000 -1.0000 0110431 1586581339.20 151.4823 59.9986 32.0000 1.9738 1.9748 420.8196 421.0798 0.0388 -1.0000 -1.0000 0110494 1586581339.30 151.4823 59.9986 32.0000 1.9734 1.9744 420.8272 421.0879 0.0390 -1.0000 -1.0000 0110556 1586581339.40 151.4823 59.9986 32.0000 1.9743 1.9753 420.8106 421.0714 0.0388 -1.0000 -1.0000 0110635 1586581339.50 151.4823 59.9986 32.0000 1.9740 1.9750 420.6146 420.8748 0.0388 -1.0000 -1.0000 0110697 1586581339.60 151.4505 59.9988 32.0000 1.9736 1.9746 420.5109 420.7699 0.0386 -1.0000 -1.0000 0110775 1586581339.70 151.4505 59.9988 32.0000 1.9739 1.9749 420.6675 420.9266 0.0387 -1.0000 -1.0000 0110837 1586581339.80 151.4505 59.9988 32.0000 1.9738 1.9748 420.7468 421.0069 0.0389 -1.0000 -1.0000 0110900 1586581339.90 151.4505 59.9988 32.0000 1.9742 1.9752 420.8530 421.1142 0.0389 -1.0000 -1.0000 0110962 1586581340.00 151.4505 59.9988 32.0000 1.9740 1.9750 420.6767 420.9368 0.0388 -1.0000 -1.0000 0111025 1586581340.10 151.4505 59.9988 32.0000 1.9732 1.9742 420.6379 420.8983 0.0388 -1.0000 -1.0000 0111087 1586581340.20 151.5603 59.9988 32.0000 1.9728 1.9738 420.8474 421.1072 0.0388 -1.0000 -1.0000 0111165 1586581340.30 151.5603 59.9988 32.0000 1.9734 1.9744 420.7046 420.9661 0.0390 -1.0000 -1.0000 0111228 1586581340.40 151.5603 59.9988 32.0000 1.9737 1.9747 420.2963 420.5575 0.0390 -1.0000 -1.0000 0111306 1586581340.50 151.5603 59.9988 32.0000 1.9743 1.9753 420.1043 420.3644 0.0388 -1.0000 -1.0000 0111368 1586581340.60 151.5603 59.9988 32.0000 1.9729 1.9739 420.3697 420.6304 0.0389 -1.0000 -1.0000 0111493 1586581340.70 151.5468 59.9988 32.0000 1.9725 1.9736 420.1235 420.3839 0.0389 -1.0000 -1.0000 0111556 1586581340.80 151.4841 59.9988 32.0000 1.9727 1.9737 419.7001 419.9602 0.0388 -1.0000 -1.0000 0111618 1586581340.90 151.4841 59.9988 32.0000 1.9730 1.9740 419.2693 419.5289 0.0388 -1.0000 -1.0000 0111681 1586581341.00 151.4841 59.9988 32.0000 1.9736 1.9746 419.3382 419.5968 0.0387 -1.0000 -1.0000 0111759 1586581341.10 151.4841 59.9988 32.0000 1.9729 1.9739 419.4689 419.7281 0.0388 -1.0000 -1.0000 0112181 1586581341.20 151.4841 59.9988 32.0000 1.9734 1.9744 419.2716 419.5307 0.0388 -1.0000 -1.0000 0112244 1586581341.30 151.4594 59.9988 32.0000 1.9736 1.9747 419.2270 419.4872 0.0389 -1.0000 -1.0000 0112321 1586581341.40 151.4559 59.9988 32.0000 1.9742 1.9752 419.3316 419.5915 0.0389 -1.0000 -1.0000 0112384 1586581341.50 151.4559 59.9988 32.0000 1.9733 1.9743 419.4770 419.7358 0.0387 -1.0000 -1.0000 0112462 1586581341.60 151.4559 59.9988 32.0000 1.9736 1.9746 419.5659 419.8254 0.0388 -1.0000 -1.0000 0112759 1586581341.70 151.4559 59.9988 32.0000 1.9729 1.9740 419.4004 419.6598 0.0388 -1.0000 -1.0000 0112821 1586581341.80 151.4559 59.9988 32.0000 1.9740 1.9750 419.3741 419.6345 0.0389 -1.0000 -1.0000 0112884 1586581341.90 151.4753 59.9988 32.0000 1.9735 1.9745 419.3391 419.5988 0.0389 -1.0000 -1.0000 0112962 1586581342.00 151.4753 59.9988 32.0000 1.9738 1.9748 419.4160 419.6749 0.0387 -1.0000 -1.0000 0113024 1586581342.10 151.4753 59.9988 32.0000 1.9742 1.9752 419.4718 419.7331 0.0391 -1.0000 -1.0000 0113087 1586581342.20 151.4753 59.9988 32.0000 1.9739 1.9749 419.5325 419.7923 0.0389 -1.0000 -1.0000 0113274 1586581342.30 151.4753 59.9988 32.0000 1.9735 1.9745 419.6091 419.8692 0.0389 -1.0000 -1.0000 0113337 1586581342.40 151.4583 59.9988 32.0000 1.9730 1.9740 419.7363 419.9977 0.0390 -1.0000 -1.0000 0113415 1586581342.50 151.4583 59.9988 32.0000 1.9736 1.9746 420.0174 420.2775 0.0388 -1.0000 -1.0000 0113477 1586581342.60 151.4583 59.9988 32.0000 1.9735 1.9745 419.9011 420.1611 0.0389 -1.0000 -1.0000 0113587 1586581342.70 151.4583 59.9988 32.0000 1.9736 1.9746 419.7898 420.0494 0.0388 -1.0000 -1.0000 0113774 1586581342.80 151.4583 59.9988 32.0000 1.9741 1.9751 419.5389 419.7984 0.0388 -1.0000 -1.0000 0113837 1586581342.90 151.4736 59.9988 32.0000 1.9729 1.9739 419.5878 419.8469 0.0387 -1.0000 -1.0000 0113899 1586581343.00 151.4940 59.9988 32.0000 1.9731 1.9741 419.5767 419.8355 0.0387 -1.0000 -1.0000 0113977 1586581343.10 151.4940 59.9988 32.0000 1.9735 1.9745 419.4474 419.7064 0.0388 -1.0000 -1.0000 0114040 1586581343.20 151.4940 59.9988 32.0000 1.9736 1.9746 419.6435 419.9018 0.0386 -1.0000 -1.0000 0114430 1586581343.30 151.4940 59.9988 32.0000 1.9737 1.9747 419.9583 420.2172 0.0387 -1.0000 -1.0000 0114493 1586581343.40 151.4940 59.9988 32.0000 1.9738 1.9748 419.9623 420.2220 0.0388 -1.0000 -1.0000 0114555 1586581343.50 151.4196 59.9988 32.0000 1.9739 1.9749 419.5743 419.8338 0.0388 -1.0000 -1.0000 0114618 1586581343.60 151.4196 59.9988 32.0000 1.9741 1.9751 419.3632 419.6229 0.0389 -1.0000 -1.0000 0114711 1586581343.70 151.4196 59.9988 32.0000 1.9730 1.9740 419.2897 419.5484 0.0387 -1.0000 -1.0000 0114977 1586581343.80 151.4196 59.9988 32.0000 1.9724 1.9734 419.3009 419.5594 0.0387 -1.0000 -1.0000 0115039 1586581343.90 151.4196 59.9988 32.0000 1.9727 1.9737 419.3636 419.6228 0.0388 -1.0000 -1.0000 0115118 1586581344.00 151.4196 59.9988 32.0000 1.9733 1.9743 419.1775 419.4357 0.0386 -1.0000 -1.0000 0115180 1586581344.10 151.4610 59.9988 32.0000 1.9741 1.9751 419.0304 419.2904 0.0389 -1.0000 -1.0000 0115243 1586581344.20 151.4610 59.9988 32.0000 1.9737 1.9747 419.1500 419.4093 0.0388 -1.0000 -1.0000 0115430 1586581344.30 151.4610 59.9988 32.0000 1.9730 1.9740 419.3095 419.5690 0.0388 -1.0000 -1.0000 0115493 1586581344.40 151.4610 59.9988 32.0000 1.9732 1.9742 419.2705 419.5295 0.0388 -1.0000 -1.0000 0115571 1586581344.50 151.4610 59.9988 32.0000 1.9736 1.9746 419.2466 419.5058 0.0388 -1.0000 -1.0000 0115633 1586581344.60 151.4687 59.9989 32.0000 1.9739 1.9749 419.3232 419.5824 0.0388 -1.0000 -1.0000 0115696 1586581344.70 151.5623 59.9991 32.0000 1.9735 1.9745 419.3525 419.6108 0.0386 -1.0000 -1.0000 0115930 1586581344.80 151.5623 59.9991 32.0000 1.9730 1.9740 419.4617 419.7206 0.0388 -1.0000 -1.0000 0115993 1586581344.90 151.5623 59.9991 32.0000 1.9737 1.9747 419.4933 419.7517 0.0387 -1.0000 -1.0000 0116055 1586581345.00 151.5623 59.9991 32.0000 1.9737 1.9747 419.3106 419.5692 0.0387 -1.0000 -1.0000 0116133 1586581345.10 151.5623 59.9991 32.0000 1.9725 1.9735 419.3861 419.6465 0.0390 -1.0000 -1.0000 0116195 1586581345.20 151.5394 59.9991 32.0000 1.9731 1.9741 419.6026 419.8612 0.0387 -1.0000 -1.0000 0116258 1586581345.30 151.5354 59.9991 32.0000 1.9724 1.9734 419.6203 419.8790 0.0387 -1.0000 -1.0000 0116446 1586581345.40 151.5354 59.9991 32.0000 1.9734 1.9744 419.5867 419.8452 0.0387 -1.0000 -1.0000 0116508 1586581345.50 151.5354 59.9991 32.0000 1.9735 1.9745 419.6059 419.8650 0.0387 -1.0000 -1.0000 0116570 1586581345.60 151.5354 59.9991 32.0000 1.9730 1.9740 419.6391 419.8973 0.0387 -1.0000 -1.0000 0116649 1586581345.70 151.5354 59.9991 32.0000 1.9724 1.9734 419.8742 420.1337 0.0388 -1.0000 -1.0000 0116711 1586581345.80 151.5354 59.9991 32.0000 1.9733 1.9743 419.8470 420.1064 0.0388 -1.0000 -1.0000 0117258 1586581345.90 151.4335 59.9991 32.0000 1.9737 1.9747 419.7872 420.0466 0.0388 -1.0000 -1.0000 0117336 1586581346.00 151.4335 59.9991 32.0000 1.9737 1.9747 419.9258 420.1853 0.0387 -1.0000 -1.0000 0117398 1586581346.10 151.4335 59.9991 32.0000 1.9729 1.9739 419.9989 420.2577 0.0387 -1.0000 -1.0000 0117461 1586581346.20 151.4335 59.9991 32.0000 1.9731 1.9741 419.9219 420.1813 0.0387 -1.0000 -1.0000 0117539 1586581346.30 151.4335 59.9991 32.0000 1.9738 1.9748 419.9449 420.2035 0.0387 -1.0000 -1.0000 0117601 1586581346.40 151.5037 59.9991 32.0000 1.9741 1.9751 420.2787 420.5381 0.0387 -1.0000 -1.0000 0117664 1586581346.50 151.5037 59.9991 32.0000 1.9728 1.9738 420.5378 420.7975 0.0388 -1.0000 -1.0000 0117726 1586581346.60 151.5037 59.9991 32.0000 1.9727 1.9737 420.5576 420.8163 0.0387 -1.0000 -1.0000 0117789 1586581346.70 151.5037 59.9991 32.0000 1.9734 1.9744 420.3368 420.5964 0.0387 -1.0000 -1.0000 0117867 1586581346.80 151.5037 59.9991 32.0000 1.9736 1.9746 419.9561 420.2155 0.0387 -1.0000 -1.0000 0117929 1586581346.90 151.5371 59.9991 32.0000 1.9740 1.9750 419.9106 420.1692 0.0387 -1.0000 -1.0000 0117992 1586581347.00 151.5915 59.9991 32.0000 1.9739 1.9749 420.1993 420.4589 0.0388 -1.0000 -1.0000 0118070 1586581347.10 151.5915 59.9991 32.0000 1.9732 1.9742 420.4364 420.6948 0.0386 -1.0000 -1.0000 0118133 1586581347.20 151.5915 59.9991 32.0000 1.9735 1.9745 420.1669 420.4254 0.0387 -1.0000 -1.0000 0118195 1586581347.30 151.5915 59.9991 32.0000 1.9740 1.9750 419.5828 419.8414 0.0386 -1.0000 -1.0000 0118492 1586581347.40 151.5915 59.9991 32.0000 1.9738 1.9748 418.9861 419.2437 0.0386 -1.0000 -1.0000 0118554 1586581347.50 151.4637 59.9991 32.0000 1.9733 1.9743 418.8125 419.0704 0.0387 -1.0000 -1.0000 0118617 1586581347.60 151.4637 59.9991 32.0000 1.9725 1.9735 419.1782 419.4365 0.0386 -1.0000 -1.0000 0118695 1586581347.70 151.4637 59.9991 32.0000 1.9733 1.9743 419.3686 419.6259 0.0385 -1.0000 -1.0000 0118757 1586581347.80 151.4637 59.9991 32.0000 1.9733 1.9743 419.3260 419.5849 0.0387 -1.0000 -1.0000 0118992 1586581347.90 151.4637 59.9991 32.0000 1.9730 1.9740 419.0438 419.3023 0.0387 -1.0000 -1.0000 0119054 1586581348.00 151.4637 59.9991 32.0000 1.9733 1.9743 419.1166 419.3756 0.0388 -1.0000 -1.0000 0119117 1586581348.10 151.5328 59.9991 32.0000 1.9722 1.9732 419.4228 419.6817 0.0387 -1.0000 -1.0000 0119179 1586581348.20 151.5328 59.9991 32.0000 1.9727 1.9737 419.5282 419.7882 0.0389 -1.0000 -1.0000 0119257 1586581348.30 151.5328 59.9991 32.0000 1.9738 1.9748 419.1238 419.3830 0.0388 -1.0000 -1.0000 0119445 1586581348.40 151.5328 59.9991 32.0000 1.9736 1.9746 419.0422 419.3004 0.0386 -1.0000 -1.0000 0119507 1586581348.50 151.5328 59.9991 32.0000 1.9736 1.9746 419.3594 419.6172 0.0386 -1.0000 -1.0000 0119570 1586581348.60 151.5328 59.9991 32.0000 1.9726 1.9736 419.4364 419.6949 0.0387 -1.0000 -1.0000 0119632 1586581348.70 151.5205 59.9991 32.0000 1.9742 1.9752 419.3610 419.6193 0.0387 -1.0000 -1.0000 0119710 1586581348.80 151.4669 59.9991 32.0000 1.9737 1.9747 419.6983 419.9575 0.0388 -1.0000 -1.0000 0119992 1586581348.90 151.4669 59.9991 32.0000 1.9733 1.9743 419.9762 420.2351 0.0387 -1.0000 -1.0000 0120054 1586581349.00 151.4669 59.9991 32.0000 1.9743 1.9753 419.8649 420.1246 0.0388 -1.0000 -1.0000 0120132 1586581349.10 151.4669 59.9991 32.0000 1.9736 1.9747 419.4634 419.7216 0.0386 -1.0000 -1.0000 0120194 1586581349.20 151.4669 59.9991 32.0000 1.9742 1.9752 419.3544 419.6125 0.0386 -1.0000 -1.0000 0120257 1586581349.30 151.5023 59.9991 32.0000 1.9732 1.9742 419.2159 419.4742 0.0387 -1.0000 -1.0000 0120320 1586581349.40 151.5023 59.9991 32.0000 1.9731 1.9741 419.5472 419.8054 0.0386 -1.0000 -1.0000 0120804 1586581349.50 151.5023 59.9991 32.0000 1.9736 1.9746 419.8317 420.0912 0.0388 -1.0000 -1.0000 0120882 1586581349.60 151.5023 59.9991 32.0000 1.9730 1.9740 419.5360 419.7944 0.0386 -1.0000 -1.0000 0120944 1586581349.70 151.5023 59.9991 32.0000 1.9735 1.9745 419.2881 419.5465 0.0387 -1.0000 -1.0000 0121007 1586581349.80 151.5023 59.9991 32.0000 1.9733 1.9743 419.5094 419.7687 0.0387 -1.0000 -1.0000 0121069 1586581349.90 151.4683 59.9982 32.0000 1.9730 1.9740 420.1881 420.4466 0.0386 -1.0000 -1.0000 0121163 1586581350.00 151.4656 59.9981 32.0000 1.9734 1.9744 420.1639 420.4228 0.0387 -1.0000 -1.0000 0121226 1586581350.10 151.4656 59.9981 32.0000 1.9749 1.9759 419.5927 419.8520 0.0388 -1.0000 -1.0000 0121288 1586581350.20 151.4656 59.9981 32.0000 1.9742 1.9752 419.5519 419.8117 0.0389 -1.0000 -1.0000 0121366 1586581350.30 151.4656 59.9981 32.0000 1.9737 1.9747 419.5387 419.7976 0.0387 -1.0000 -1.0000 0121429 1586581350.40 151.4656 59.9981 32.0000 1.9725 1.9735 419.5834 419.8417 0.0386 -1.0000 -1.0000 0121507 1586581350.50 151.5368 59.9981 32.0000 1.9733 1.9743 419.4815 419.7392 0.0385 -1.0000 -1.0000 0121569 1586581350.60 151.5368 59.9981 32.0000 1.9738 1.9748 419.4659 419.7256 0.0388 -1.0000 -1.0000 0121632 1586581350.70 151.5368 59.9981 32.0000 1.9727 1.9737 419.6755 419.9352 0.0388 -1.0000 -1.0000 0121694 1586581350.80 151.5368 59.9981 32.0000 1.9727 1.9737 419.9449 420.2044 0.0388 -1.0000 -1.0000 0121757 1586581350.90 151.5368 59.9981 32.0000 1.9731 1.9741 419.9440 420.2031 0.0388 -1.0000 -1.0000 0121819 1586581351.00 151.5855 59.9981 32.0000 1.9743 1.9753 420.1113 420.3702 0.0386 -1.0000 -1.0000 0121897 1586581351.10 151.5897 59.9981 32.0000 1.9735 1.9745 419.9888 420.2472 0.0387 -1.0000 -1.0000 0121960 1586581351.20 151.5897 59.9981 32.0000 1.9733 1.9743 419.9322 420.1921 0.0388 -1.0000 -1.0000 0122022 1586581351.30 151.5897 59.9981 32.0000 1.9738 1.9748 420.1369 420.3961 0.0387 -1.0000 -1.0000 0122100 1586581351.40 151.5897 59.9981 32.0000 1.9729 1.9739 420.1126 420.3724 0.0388 -1.0000 -1.0000 0122522 1586581351.50 151.5897 59.9981 32.0000 1.9733 1.9743 419.6884 419.9479 0.0389 -1.0000 -1.0000 0122585 1586581351.60 151.4600 59.9981 32.0000 1.9728 1.9738 419.4802 419.7397 0.0388 -1.0000 -1.0000 0122663 1586581351.70 151.4600 59.9981 32.0000 1.9730 1.9740 419.4467 419.7052 0.0387 -1.0000 -1.0000 0122725 1586581351.80 151.4600 59.9981 32.0000 1.9734 1.9744 419.5047 419.7634 0.0387 -1.0000 -1.0000 0122788 1586581351.90 151.4600 59.9981 32.0000 1.9736 1.9746 419.5621 419.8203 0.0386 -1.0000 -1.0000 0123022 1586581352.00 151.4600 59.9981 32.0000 1.9738 1.9748 420.0831 420.3416 0.0386 -1.0000 -1.0000 0123084 1586581352.10 151.5647 59.9981 32.0000 1.9732 1.9742 420.3116 420.5704 0.0387 -1.0000 -1.0000 0123147 1586581352.20 151.5730 59.9981 32.0000 1.9739 1.9749 420.1266 420.3860 0.0388 -1.0000 -1.0000 0123225 1586581352.30 151.5730 59.9981 32.0000 1.9739 1.9749 420.1428 420.4018 0.0386 -1.0000 -1.0000 0123287 1586581352.40 151.5730 59.9981 32.0000 1.9732 1.9742 420.1828 420.4410 0.0386 -1.0000 -1.0000 0123537 1586581352.50 151.5730 59.9981 32.0000 1.9725 1.9735 420.2479 420.5072 0.0387 -1.0000 -1.0000 0123600 1586581352.60 151.5730 59.9981 32.0000 1.9725 1.9735 420.4709 420.7298 0.0387 -1.0000 -1.0000 0123662 1586581352.70 151.5502 59.9981 32.0000 1.9730 1.9740 420.6100 420.8699 0.0388 -1.0000 -1.0000 0123725 1586581352.80 151.4178 59.9981 32.0000 1.9735 1.9745 420.7589 421.0186 0.0387 -1.0000 -1.0000 0123787 1586581352.90 151.4178 59.9981 32.0000 1.9732 1.9742 420.5937 420.8540 0.0388 -1.0000 -1.0000 0124022 1586581353.00 151.4178 59.9981 32.0000 1.9736 1.9746 420.3560 420.6150 0.0387 -1.0000 -1.0000 0124100 1586581353.10 151.4178 59.9981 32.0000 1.9734 1.9744 420.2635 420.5231 0.0388 -1.0000 -1.0000 0124163 1586581353.20 151.4178 59.9981 32.0000 1.9738 1.9748 420.3431 420.6029 0.0388 -1.0000 -1.0000 0124225 1586581353.30 151.6306 59.9981 32.0000 1.9740 1.9750 420.4882 420.7482 0.0387 -1.0000 -1.0000 0124303 1586581353.40 151.6335 59.9981 32.0000 1.9737 1.9747 420.9284 421.1885 0.0388 -1.0000 -1.0000 0124522 1586581353.50 151.6335 59.9981 32.0000 1.9734 1.9744 421.7706 422.0304 0.0387 -1.0000 -1.0000 0124584 1586581353.60 151.6335 59.9981 32.0000 1.9731 1.9741 421.8282 422.0886 0.0387 -1.0000 -1.0000 0124662 1586581353.70 151.6335 59.9981 32.0000 1.9733 1.9743 421.5335 421.7939 0.0388 -1.0000 -1.0000 0124725 1586581353.80 151.5677 59.9981 32.0000 1.9732 1.9742 421.4236 421.6845 0.0388 -1.0000 -1.0000 0124787 1586581353.90 151.4432 59.9981 32.0000 1.9732 1.9742 421.4249 421.6854 0.0388 -1.0000 -1.0000 0124865 1586581354.00 151.4432 59.9981 32.0000 1.9728 1.9738 421.6247 421.8854 0.0388 -1.0000 -1.0000 0125240 1586581354.10 151.4432 59.9981 32.0000 1.9734 1.9744 421.7900 422.0507 0.0388 -1.0000 -1.0000 0125303 1586581354.20 151.4432 59.9981 32.0000 1.9741 1.9751 421.2968 421.5573 0.0388 -1.0000 -1.0000 0125381 1586581354.30 151.4432 59.9981 32.0000 1.9738 1.9748 420.9872 421.2472 0.0387 -1.0000 -1.0000 0125443 1586581354.40 151.4432 59.9981 32.0000 1.9735 1.9745 421.1156 421.3749 0.0386 -1.0000 -1.0000 0125506 1586581354.50 151.4223 59.9981 32.0000 1.9732 1.9743 421.0933 421.3532 0.0388 -1.0000 -1.0000 0125756 1586581354.60 151.4223 59.9981 32.0000 1.9736 1.9746 420.7699 421.0297 0.0387 -1.0000 -1.0000 0125818 1586581354.70 151.4223 59.9981 32.0000 1.9738 1.9748 420.8090 421.0681 0.0387 -1.0000 -1.0000 0125896 1586581354.80 151.4223 59.9981 32.0000 1.9728 1.9738 421.1193 421.3796 0.0388 -1.0000 -1.0000 0125959 1586581354.90 151.4223 59.9981 32.0000 1.9730 1.9740 421.3549 421.6148 0.0387 -1.0000 -1.0000 0126021 1586581355.00 151.5397 59.9978 32.0000 1.9739 1.9749 421.2433 421.5024 0.0386 -1.0000 -1.0000 0126256 1586581355.10 151.5533 59.9978 32.0000 1.9736 1.9746 420.9890 421.2488 0.0387 -1.0000 -1.0000 0126318 1586581355.20 151.5533 59.9978 32.0000 1.9735 1.9745 420.9369 421.1966 0.0387 -1.0000 -1.0000 0126381 1586581355.30 151.5533 59.9978 32.0000 1.9734 1.9744 420.9909 421.2507 0.0388 -1.0000 -1.0000 0126443 1586581355.40 151.5533 59.9978 32.0000 1.9734 1.9744 421.1960 421.4568 0.0389 -1.0000 -1.0000 0126521 1586581355.50 151.5533 59.9978 32.0000 1.9739 1.9749 421.1809 421.4419 0.0389 -1.0000 -1.0000 0126584 1586581355.60 151.4973 59.9978 32.0000 1.9739 1.9749 421.0381 421.2990 0.0388 -1.0000 -1.0000 0126662 1586581355.70 151.4973 59.9978 32.0000 1.9732 1.9742 421.0702 421.3300 0.0387 -1.0000 -1.0000 0126724 1586581355.80 151.4973 59.9978 32.0000 1.9731 1.9741 421.1127 421.3727 0.0387 -1.0000 -1.0000 0126787 1586581355.90 151.4973 59.9978 32.0000 1.9742 1.9752 421.0269 421.2866 0.0387 -1.0000 -1.0000 0126865 1586581356.00 151.4973 59.9978 32.0000 1.9737 1.9747 420.7393 420.9996 0.0388 -1.0000 -1.0000 0127037 1586581356.10 151.4791 59.9978 32.0000 1.9742 1.9752 420.4946 420.7538 0.0387 -1.0000 -1.0000 0127099 1586581356.20 151.4791 59.9978 32.0000 1.9738 1.9748 420.6129 420.8728 0.0388 -1.0000 -1.0000 0127177 1586581356.30 151.4791 59.9978 32.0000 1.9732 1.9742 420.9077 421.1670 0.0386 -1.0000 -1.0000 0127240 1586581356.40 151.4791 59.9978 32.0000 1.9738 1.9748 420.8386 421.0982 0.0387 -1.0000 -1.0000 0127302 1586581356.50 151.4791 59.9978 32.0000 1.9743 1.9753 420.7862 421.0460 0.0388 -1.0000 -1.0000 0128068 1586581356.60 151.4924 59.9978 32.0000 1.9732 1.9742 421.0977 421.3587 0.0389 -1.0000 -1.0000 0128130 1586581356.70 151.5001 59.9978 32.0000 1.9735 1.9745 421.1114 421.3716 0.0388 -1.0000 -1.0000 0128193 1586581356.80 151.5001 59.9978 32.0000 1.9737 1.9747 420.9187 421.1793 0.0388 -1.0000 -1.0000 0128255 1586581356.90 151.5001 59.9978 32.0000 1.9727 1.9738 420.8577 421.1176 0.0388 -1.0000 -1.0000 0128318 1586581357.00 151.5001 59.9978 32.0000 1.9728 1.9738 421.1561 421.4161 0.0388 -1.0000 -1.0000 0128396 1586581357.10 151.5001 59.9978 32.0000 1.9727 1.9737 421.1267 421.3871 0.0388 -1.0000 -1.0000 0128505 1586581357.20 151.4932 59.9978 32.0000 1.9733 1.9743 421.1323 421.3921 0.0387 -1.0000 -1.0000 0128568 1586581357.30 151.4529 59.9978 32.0000 1.9743 1.9753 421.0743 421.3353 0.0389 -1.0000 -1.0000 0128646 1586581357.40 151.4529 59.9978 32.0000 1.9733 1.9743 420.9836 421.2435 0.0387 -1.0000 -1.0000 0128708 1586581357.50 151.4529 59.9978 32.0000 1.9739 1.9749 420.9172 421.1772 0.0388 -1.0000 -1.0000 0128771 1586581357.60 151.4529 59.9978 32.0000 1.9735 1.9745 421.1398 421.4005 0.0388 -1.0000 -1.0000 0128958 1586581357.70 151.4529 59.9978 32.0000 1.9742 1.9752 421.0254 421.2857 0.0388 -1.0000 -1.0000 0129021 1586581357.80 151.5368 59.9978 32.0000 1.9740 1.9750 420.8766 421.1365 0.0387 -1.0000 -1.0000 0129083 1586581357.90 151.5368 59.9978 32.0000 1.9738 1.9748 420.9566 421.2169 0.0388 -1.0000 -1.0000 0129146 1586581358.00 151.5368 59.9978 32.0000 1.9722 1.9732 420.9999 421.2602 0.0387 -1.0000 -1.0000 0129224 1586581358.10 151.5368 59.9978 32.0000 1.9727 1.9737 420.8841 421.1439 0.0387 -1.0000 -1.0000 0129458 1586581358.20 151.5368 59.9978 32.0000 1.9733 1.9744 421.0326 421.2927 0.0387 -1.0000 -1.0000 0129520 1586581358.30 151.5368 59.9978 32.0000 1.9742 1.9752 420.9625 421.2223 0.0388 -1.0000 -1.0000 0129583 1586581358.40 151.5368 59.9978 32.0000 1.9737 1.9747 420.8893 421.1505 0.0389 -1.0000 -1.0000 0129661 1586581358.50 151.5368 59.9978 32.0000 1.9733 1.9743 420.8190 421.0791 0.0388 -1.0000 -1.0000 0129724 1586581358.60 151.5368 59.9978 32.0000 1.9728 1.9738 420.9728 421.2333 0.0388 -1.0000 -1.0000 0129942 1586581358.70 151.5368 59.9978 32.0000 1.9736 1.9746 420.7184 420.9788 0.0388 -1.0000 -1.0000 0130021 1586581358.80 151.5368 59.9978 32.0000 1.9745 1.9755 420.6662 420.9260 0.0388 -1.0000 -1.0000 0130083 1586581358.90 151.5368 59.9978 32.0000 1.9728 1.9738 420.8195 421.0794 0.0387 -1.0000 -1.0000 0130146 1586581359.00 151.4836 59.9978 32.0000 1.9725 1.9735 421.1464 421.4064 0.0387 -1.0000 -1.0000 0130223 1586581359.10 151.4836 59.9978 32.0000 1.9730 1.9740 421.1440 421.4039 0.0387 -1.0000 -1.0000 0130286 1586581359.20 151.4836 59.9978 32.0000 1.9735 1.9745 420.8627 421.1233 0.0389 -1.0000 -1.0000 0130349 1586581359.30 151.4836 59.9978 32.0000 1.9741 1.9751 420.6006 420.8610 0.0389 -1.0000 -1.0000 0130427 1586581359.40 151.4836 59.9978 32.0000 1.9737 1.9747 420.5278 420.7882 0.0388 -1.0000 -1.0000 0130489 1586581359.50 151.4836 59.9978 32.0000 1.9731 1.9741 420.5502 420.8103 0.0388 -1.0000 -1.0000 0130552 1586581359.60 151.5122 59.9977 32.0000 1.9734 1.9744 420.6767 420.9369 0.0387 -1.0000 -1.0000 0130786 1586581359.70 151.5122 59.9977 32.0000 1.9734 1.9744 420.8664 421.1254 0.0386 -1.0000 -1.0000 0130848 1586581359.80 151.5122 59.9977 32.0000 1.9743 1.9753 420.8728 421.1332 0.0388 -1.0000 -1.0000 0130911 1586581359.90 151.5122 59.9977 32.0000 1.9736 1.9747 420.9472 421.2073 0.0387 -1.0000 -1.0000 0130989 1586581360.00 151.5122 59.9977 32.0000 1.9729 1.9739 420.9458 421.2057 0.0388 -1.0000 -1.0000 0131051 1586581360.10 151.5122 59.9977 32.0000 1.9730 1.9740 420.9165 421.1769 0.0388 -1.0000 -1.0000 0131270 1586581360.20 151.5122 59.9977 32.0000 1.9732 1.9742 420.7895 421.0500 0.0388 -1.0000 -1.0000 0131348 1586581360.30 151.4976 59.9977 32.0000 1.9743 1.9753 420.6153 420.8750 0.0387 -1.0000 -1.0000 0131411 1586581360.40 151.4976 59.9977 32.0000 1.9744 1.9754 420.4863 420.7449 0.0387 -1.0000 -1.0000 0131489 1586581360.50 151.4976 59.9977 32.0000 1.9745 1.9755 420.7201 420.9801 0.0388 -1.0000 -1.0000 0131551 1586581360.60 151.4976 59.9977 32.0000 1.9736 1.9746 420.9855 421.2453 0.0387 -1.0000 -1.0000 0131786 1586581360.70 151.4976 59.9977 32.0000 1.9748 1.9758 420.7663 421.0262 0.0387 -1.0000 -1.0000 0131848 1586581360.80 151.4976 59.9977 32.0000 1.9752 1.9762 420.3089 420.5685 0.0388 -1.0000 -1.0000 0131910 1586581360.90 151.5849 59.9977 32.0000 1.9746 1.9756 420.4664 420.7257 0.0387 -1.0000 -1.0000 0131973 1586581361.00 151.5849 59.9977 32.0000 1.9739 1.9749 420.5903 420.8495 0.0387 -1.0000 -1.0000 0132051 1586581361.10 151.5849 59.9977 32.0000 1.9745 1.9755 420.5901 420.8494 0.0387 -1.0000 -1.0000 0132114 1586581361.20 151.5849 59.9977 32.0000 1.9747 1.9757 420.8114 421.0708 0.0387 -1.0000 -1.0000 0132176 1586581361.30 151.5849 59.9977 32.0000 1.9738 1.9748 421.1118 421.3717 0.0387 -1.0000 -1.0000 0132254 1586581361.40 151.6843 59.9977 32.0000 1.9742 1.9753 420.8644 421.1235 0.0386 -1.0000 -1.0000 0132317 1586581361.50 151.6843 59.9977 32.0000 1.9740 1.9750 420.4256 420.6854 0.0388 -1.0000 -1.0000 0132364 1586581361.60 151.6843 59.9977 32.0000 1.9738 1.9748 420.0187 420.2784 0.0387 -1.0000 -1.0000 0132442 1586581361.70 151.6843 59.9977 32.0000 1.9728 1.9738 420.0436 420.3029 0.0388 -1.0000 -1.0000 0132988 1586581361.80 151.6843 59.9977 32.0000 1.9727 1.9737 420.1513 420.4107 0.0387 -1.0000 -1.0000 0133051 1586581361.90 151.5574 59.9977 32.0000 1.9723 1.9733 420.2510 420.5102 0.0387 -1.0000 -1.0000 0133129 1586581362.00 151.4289 59.9977 32.0000 1.9729 1.9740 420.1245 420.3843 0.0388 -1.0000 -1.0000 0133191 1586581362.10 151.4289 59.9977 32.0000 1.9734 1.9744 420.0001 420.2598 0.0388 -1.0000 -1.0000 0133254 1586581362.20 151.4289 59.9977 32.0000 1.9727 1.9737 420.0014 420.2609 0.0388 -1.0000 -1.0000 0133332 1586581362.30 151.4289 59.9977 32.0000 1.9729 1.9739 420.2101 420.4696 0.0387 -1.0000 -1.0000 0133394 1586581362.40 151.4289 59.9977 32.0000 1.9738 1.9748 420.3266 420.5872 0.0389 -1.0000 -1.0000 0133457 1586581362.50 151.4529 59.9977 32.0000 1.9732 1.9742 420.1282 420.3873 0.0387 -1.0000 -1.0000 0133520 1586581362.60 151.4529 59.9977 32.0000 1.9735 1.9745 420.0470 420.3069 0.0388 -1.0000 -1.0000 0133582 1586581362.70 151.4529 59.9977 32.0000 1.9725 1.9735 419.9279 420.1878 0.0389 -1.0000 -1.0000 0133785 1586581362.80 151.4529 59.9977 32.0000 1.9726 1.9736 420.1320 420.3922 0.0388 -1.0000 -1.0000 0133894 1586581362.90 151.4529 59.9977 32.0000 1.9728 1.9738 420.1241 420.3842 0.0389 -1.0000 -1.0000 0133957 1586581363.00 151.4529 59.9977 32.0000 1.9727 1.9737 420.1846 420.4448 0.0389 -1.0000 -1.0000 0134035 1586581363.10 151.4973 59.9977 32.0000 1.9739 1.9749 420.0999 420.3602 0.0388 -1.0000 -1.0000 0134097 1586581363.20 151.4973 59.9977 32.0000 1.9724 1.9734 420.2411 420.5005 0.0387 -1.0000 -1.0000 0134192 1586581363.30 151.4973 59.9977 32.0000 1.9731 1.9741 420.2051 420.4649 0.0388 -1.0000 -1.0000 0134254 1586581363.40 151.4973 59.9977 32.0000 1.9740 1.9750 420.1217 420.3818 0.0389 -1.0000 -1.0000 0134316 1586581363.50 151.4973 59.9977 32.0000 1.9729 1.9739 420.2403 420.4999 0.0387 -1.0000 -1.0000 0134379 1586581363.60 151.4973 59.9977 32.0000 1.9721 1.9731 420.2722 420.5306 0.0386 -1.0000 -1.0000 0134457 1586581363.70 151.3505 59.9977 32.0000 1.9722 1.9732 420.3912 420.6506 0.0387 -1.0000 -1.0000 0134941 1586581363.80 151.3505 59.9977 32.0000 1.9729 1.9739 420.2946 420.5546 0.0388 -1.0000 -1.0000 0135003 1586581363.90 151.3505 59.9977 32.0000 1.9730 1.9740 420.1238 420.3831 0.0387 -1.0000 -1.0000 0135082 1586581364.00 151.3505 59.9977 32.0000 1.9731 1.9741 420.3789 420.6377 0.0386 -1.0000 -1.0000 0135144 1586581364.10 151.3505 59.9977 32.0000 1.9730 1.9740 420.4049 420.6642 0.0387 -1.0000 -1.0000 0135207 1586581364.20 151.3584 59.9977 32.0000 1.9726 1.9736 420.2615 420.5211 0.0387 -1.0000 -1.0000 0135441 1586581364.30 151.4657 59.9977 32.0000 1.9738 1.9748 419.9460 420.2051 0.0388 -1.0000 -1.0000 0135503 1586581364.40 151.4657 59.9977 32.0000 1.9731 1.9741 420.0140 420.2738 0.0388 -1.0000 -1.0000 0135566 1586581364.50 151.4657 59.9977 32.0000 1.9729 1.9739 419.9249 420.1844 0.0388 -1.0000 -1.0000 0135628 1586581364.60 151.4657 59.9977 32.0000 1.9729 1.9739 420.0054 420.2647 0.0387 -1.0000 -1.0000 0135691 1586581364.70 151.4657 59.9977 32.0000 1.9732 1.9742 419.9661 420.2240 0.0385 -1.0000 -1.0000 0135769 1586581364.80 151.4657 59.9977 32.0000 1.9736 1.9746 419.7644 420.0240 0.0388 -1.0000 -1.0000 0135831 1586581364.90 151.4657 59.9977 32.0000 1.9735 1.9745 419.7942 420.0535 0.0387 -1.0000 -1.0000 0135910 1586581365.00 151.4657 59.9977 32.0000 1.9729 1.9739 419.9848 420.2451 0.0389 -1.0000 -1.0000 0135972 1586581365.10 151.4903 59.9984 32.0000 1.9726 1.9736 420.1227 420.3817 0.0387 -1.0000 -1.0000 0136035 1586581365.20 151.4351 59.9984 32.0000 1.9723 1.9733 420.0089 420.2679 0.0387 -1.0000 -1.0000 0136097 1586581365.30 151.4351 59.9984 32.0000 1.9723 1.9733 419.8585 420.1186 0.0388 -1.0000 -1.0000 0136175 1586581365.40 151.5288 59.9984 32.0000 1.9730 1.9740 419.7840 420.0433 0.0388 -1.0000 -1.0000 0136238 1586581365.50 151.5339 59.9984 32.0000 1.9727 1.9737 419.9121 420.1709 0.0387 -1.0000 -1.0000 0136300 1586581365.60 151.5339 59.9984 32.0000 1.9729 1.9739 420.1348 420.3947 0.0388 -1.0000 -1.0000 0136378 1586581365.70 151.5339 59.9984 32.0000 1.9739 1.9749 419.9923 420.2528 0.0389 -1.0000 -1.0000 0136441 1586581365.80 151.5339 59.9984 32.0000 1.9735 1.9745 419.8982 420.1574 0.0387 -1.0000 -1.0000 0136503 1586581365.90 151.5266 59.9984 32.0000 1.9735 1.9745 419.9493 420.2084 0.0387 -1.0000 -1.0000 0136566 1586581366.00 151.5044 59.9984 32.0000 1.9732 1.9742 420.0751 420.3339 0.0387 -1.0000 -1.0000 0136628 1586581366.10 151.5044 59.9984 32.0000 1.9738 1.9748 420.3872 420.6466 0.0387 -1.0000 -1.0000 0136691 1586581366.20 151.5044 59.9984 32.0000 1.9728 1.9738 420.3960 420.6562 0.0388 -1.0000 -1.0000 0136769 1586581366.30 151.5044 59.9984 32.0000 1.9738 1.9748 420.2095 420.4683 0.0386 -1.0000 -1.0000 0137237 1586581366.40 151.5044 59.9984 32.0000 1.9736 1.9746 420.1512 420.4103 0.0387 -1.0000 -1.0000 0137315 1586581366.50 151.5015 59.9984 32.0000 1.9736 1.9746 420.1706 420.4308 0.0388 -1.0000 -1.0000 0137378 1586581366.60 151.5015 59.9984 32.0000 1.9739 1.9749 419.8311 420.0909 0.0389 -1.0000 -1.0000 0137440 1586581366.70 151.5015 59.9984 32.0000 1.9744 1.9754 419.6997 419.9580 0.0386 -1.0000 -1.0000 0137519 1586581366.80 151.5015 59.9984 32.0000 1.9739 1.9749 419.8214 420.0807 0.0387 -1.0000 -1.0000 0137581 1586581366.90 151.5015 59.9984 32.0000 1.9732 1.9742 420.1316 420.3911 0.0388 -1.0000 -1.0000 0137644 1586581367.00 151.5488 59.9984 32.0000 1.9735 1.9745 420.1878 420.4475 0.0388 -1.0000 -1.0000 0137706 1586581367.10 151.5593 59.9984 32.0000 1.9742 1.9752 420.1696 420.4284 0.0387 -1.0000 -1.0000 0137769 1586581367.20 151.5593 59.9984 32.0000 1.9733 1.9743 420.2429 420.5024 0.0388 -1.0000 -1.0000 0137831 1586581367.30 151.5593 59.9984 32.0000 1.9734 1.9744 420.4334 420.6922 0.0386 -1.0000 -1.0000 0138034 1586581367.40 151.5593 59.9984 32.0000 1.9730 1.9740 420.4122 420.6717 0.0388 -1.0000 -1.0000 0138097 1586581367.50 151.5593 59.9984 32.0000 1.9740 1.9750 420.3662 420.6260 0.0388 -1.0000 -1.0000 0138159 1586581367.60 151.5101 59.9984 32.0000 1.9735 1.9745 420.3809 420.6409 0.0388 -1.0000 -1.0000 0138222 1586581367.70 151.5101 59.9984 32.0000 1.9728 1.9738 420.8987 421.1583 0.0387 -1.0000 -1.0000 0138284 1586581367.80 151.5101 59.9984 32.0000 1.9732 1.9742 421.5133 421.7746 0.0390 -1.0000 -1.0000 0138769 1586581367.90 151.5101 59.9984 32.0000 1.9737 1.9747 421.8488 422.1093 0.0388 -1.0000 -1.0000 0138831 1586581368.00 151.5101 59.9984 32.0000 1.9745 1.9755 421.5390 421.7996 0.0388 -1.0000 -1.0000 0138893 1586581368.10 151.5003 59.9984 32.0000 1.9743 1.9753 421.3294 421.5887 0.0386 -1.0000 -1.0000 0138956 1586581368.20 151.5003 59.9984 32.0000 1.9744 1.9754 421.1478 421.4081 0.0388 -1.0000 -1.0000 0139034 1586581368.30 151.5003 59.9984 32.0000 1.9728 1.9738 420.8193 421.0791 0.0387 -1.0000 -1.0000 0139237 1586581368.40 151.5003 59.9984 32.0000 1.9737 1.9747 420.5482 420.8073 0.0387 -1.0000 -1.0000 0139315 1586581368.50 151.5003 59.9984 32.0000 1.9746 1.9756 420.4093 420.6691 0.0387 -1.0000 -1.0000 0139378 1586581368.60 151.5481 59.9984 32.0000 1.9736 1.9746 420.3885 420.6478 0.0387 -1.0000 -1.0000 0139440 1586581368.70 151.5604 59.9984 32.0000 1.9733 1.9743 420.4229 420.6828 0.0388 -1.0000 -1.0000 0139518 1586581368.80 151.5604 59.9984 32.0000 1.9744 1.9754 420.2508 420.5102 0.0388 -1.0000 -1.0000 0139752 1586581368.90 151.5604 59.9984 32.0000 1.9739 1.9749 420.0321 420.2910 0.0386 -1.0000 -1.0000 0139815 1586581369.00 151.5604 59.9984 32.0000 1.9733 1.9743 420.2152 420.4741 0.0387 -1.0000 -1.0000 0139877 1586581369.10 151.5604 59.9984 32.0000 1.9733 1.9743 420.3078 420.5677 0.0388 -1.0000 -1.0000 0139940 1586581369.20 151.5280 59.9984 32.0000 1.9734 1.9744 420.3428 420.6029 0.0388 -1.0000 -1.0000 0140002 1586581369.30 151.5280 59.9984 32.0000 1.9743 1.9753 420.1312 420.3909 0.0388 -1.0000 -1.0000 0140315 1586581369.40 151.5280 59.9984 32.0000 1.9741 1.9751 420.3632 420.6223 0.0387 -1.0000 -1.0000 0140377 1586581369.50 151.5280 59.9984 32.0000 1.9736 1.9746 420.6089 420.8682 0.0387 -1.0000 -1.0000 0140440 1586581369.60 151.5280 59.9984 32.0000 1.9730 1.9740 420.6822 420.9421 0.0388 -1.0000 -1.0000 0140518 1586581369.70 151.4509 59.9984 32.0000 1.9734 1.9744 420.3240 420.5843 0.0388 -1.0000 -1.0000 0140581 1586581369.80 151.4018 59.9983 32.0000 1.9742 1.9752 420.2174 420.4768 0.0387 -1.0000 -1.0000 0140643 1586581369.90 151.4018 59.9983 32.0000 1.9734 1.9744 420.0905 420.3493 0.0387 -1.0000 -1.0000 0141018 1586581370.00 151.4018 59.9983 32.0000 1.9735 1.9745 420.1877 420.4469 0.0387 -1.0000 -1.0000 0141080 1586581370.10 151.4018 59.9983 32.0000 1.9735 1.9745 420.0780 420.3368 0.0386 -1.0000 -1.0000 0141143 1586581370.20 151.4018 59.9983 32.0000 1.9743 1.9753 419.8675 420.1263 0.0387 -1.0000 -1.0000 0141221 1586581370.30 151.4018 59.9983 32.0000 1.9740 1.9750 419.9699 420.2291 0.0387 -1.0000 -1.0000 0141283 1586581370.40 151.6069 59.9983 32.0000 1.9733 1.9743 420.3659 420.6250 0.0387 -1.0000 -1.0000 0141518 1586581370.50 151.6069 59.9983 32.0000 1.9726 1.9736 420.8409 421.0990 0.0385 -1.0000 -1.0000 0141580 1586581370.60 151.6069 59.9983 32.0000 1.9740 1.9750 421.0776 421.3380 0.0388 -1.0000 -1.0000 0141643 1586581370.70 151.6069 59.9983 32.0000 1.9736 1.9746 421.1734 421.4339 0.0388 -1.0000 -1.0000 0141721 1586581370.80 151.6069 59.9983 32.0000 1.9730 1.9740 421.2342 421.4946 0.0388 -1.0000 -1.0000 0141783 1586581370.90 151.5303 59.9983 32.0000 1.9724 1.9734 420.9727 421.2327 0.0387 -1.0000 -1.0000 0142018 1586581371.00 151.5164 59.9983 32.0000 1.9739 1.9749 420.5785 420.8379 0.0387 -1.0000 -1.0000 0142080 1586581371.10 151.5164 59.9983 32.0000 1.9736 1.9746 420.2986 420.5581 0.0388 -1.0000 -1.0000 0142143 1586581371.20 151.5164 59.9983 32.0000 1.9733 1.9743 420.4322 420.6926 0.0388 -1.0000 -1.0000 0142205 1586581371.30 151.5164 59.9983 32.0000 1.9727 1.9737 420.4793 420.7382 0.0386 -1.0000 -1.0000 0142283 1586581371.40 151.5164 59.9983 32.0000 1.9733 1.9743 420.2321 420.4915 0.0388 -1.0000 -1.0000 0142455 1586581371.50 151.4829 59.9983 32.0000 1.9735 1.9745 420.0228 420.2817 0.0386 -1.0000 -1.0000 0142518 1586581371.60 151.4829 59.9983 32.0000 1.9726 1.9736 420.1767 420.4354 0.0387 -1.0000 -1.0000 0142595 1586581371.70 151.4829 59.9983 32.0000 1.9733 1.9743 420.0212 420.2817 0.0389 -1.0000 -1.0000 0142658 1586581371.80 151.4829 59.9983 32.0000 1.9743 1.9753 419.8931 420.1519 0.0386 -1.0000 -1.0000 0142721 1586581371.90 151.4829 59.9983 32.0000 1.9738 1.9749 419.9375 420.1961 0.0386 -1.0000 -1.0000 0142955 1586581372.00 151.5042 59.9983 32.0000 1.9728 1.9738 419.9759 420.2344 0.0386 -1.0000 -1.0000 0143017 1586581372.10 151.5042 59.9983 32.0000 1.9734 1.9744 420.0115 420.2706 0.0387 -1.0000 -1.0000 0143080 1586581372.20 151.5042 59.9983 32.0000 1.9735 1.9745 420.0754 420.3351 0.0388 -1.0000 -1.0000 0143158 1586581372.30 151.5042 59.9983 32.0000 1.9740 1.9750 420.2752 420.5347 0.0387 -1.0000 -1.0000 0143220 1586581372.40 151.5042 59.9983 32.0000 1.9733 1.9743 420.4211 420.6801 0.0386 -1.0000 -1.0000 0143626 1586581372.50 151.5165 59.9983 32.0000 1.9734 1.9744 420.5239 420.7826 0.0386 -1.0000 -1.0000 0143689 1586581372.60 151.5562 59.9983 32.0000 1.9732 1.9742 420.7798 421.0399 0.0389 -1.0000 -1.0000 0143752 1586581372.70 151.5562 59.9983 32.0000 1.9734 1.9744 420.7489 421.0098 0.0388 -1.0000 -1.0000 0143830 1586581372.80 151.5562 59.9983 32.0000 1.9745 1.9755 420.5316 420.7909 0.0388 -1.0000 -1.0000 0143892 1586581372.90 151.5562 59.9983 32.0000 1.9731 1.9741 420.4925 420.7527 0.0388 -1.0000 -1.0000 0143955 1586581373.00 151.5562 59.9983 32.0000 1.9729 1.9739 420.4651 420.7252 0.0387 -1.0000 -1.0000 0144033 1586581373.10 151.4350 59.9983 32.0000 1.9734 1.9744 420.4438 420.7030 0.0387 -1.0000 -1.0000 0144095 1586581373.20 151.4350 59.9983 32.0000 1.9732 1.9742 420.3738 420.6332 0.0387 -1.0000 -1.0000 0144158 1586581373.30 151.4350 59.9983 32.0000 1.9735 1.9745 420.4223 420.6811 0.0387 -1.0000 -1.0000 0144220 1586581373.40 151.4350 59.9983 32.0000 1.9725 1.9735 420.3103 420.5694 0.0386 -1.0000 -1.0000 0144283 1586581373.50 151.4350 59.9983 32.0000 1.9729 1.9739 420.2631 420.5228 0.0388 -1.0000 -1.0000 0144470 1586581373.60 151.5563 59.9983 32.0000 1.9742 1.9752 420.1817 420.4419 0.0389 -1.0000 -1.0000 0144533 1586581373.70 151.5867 59.9983 32.0000 1.9744 1.9754 420.1156 420.3753 0.0387 -1.0000 -1.0000 0144595 1586581373.80 151.5867 59.9983 32.0000 1.9739 1.9749 420.0538 420.3130 0.0387 -1.0000 -1.0000 0144658 1586581373.90 151.5867 59.9983 32.0000 1.9736 1.9746 420.2050 420.4637 0.0386 -1.0000 -1.0000 0144736 1586581374.00 151.5867 59.9983 32.0000 1.9726 1.9736 420.6469 420.9062 0.0387 -1.0000 -1.0000 0145001 1586581374.10 151.5867 59.9983 32.0000 1.9737 1.9747 420.6093 420.8693 0.0388 -1.0000 -1.0000 0145079 1586581374.20 151.6082 59.9983 32.0000 1.9734 1.9744 420.3935 420.6534 0.0387 -1.0000 -1.0000 0145142 1586581374.30 151.6082 59.9983 32.0000 1.9748 1.9758 420.6088 420.8684 0.0388 -1.0000 -1.0000 0145204 1586581374.40 151.6082 59.9983 32.0000 1.9733 1.9743 420.6979 420.9586 0.0388 -1.0000 -1.0000 0145282 1586581374.50 151.6082 59.9983 32.0000 1.9728 1.9738 420.2767 420.5366 0.0388 -1.0000 -1.0000 0145454 1586581374.60 151.6082 59.9983 32.0000 1.9741 1.9752 419.8136 420.0729 0.0387 -1.0000 -1.0000 0145517 1586581374.70 151.5020 59.9983 32.0000 1.9737 1.9748 419.6687 419.9279 0.0387 -1.0000 -1.0000 0145595 1586581374.80 151.5020 59.9983 32.0000 1.9730 1.9740 419.8789 420.1380 0.0387 -1.0000 -1.0000 0145657 1586581374.90 151.5020 59.9983 32.0000 1.9734 1.9744 419.9855 420.2449 0.0388 -1.0000 -1.0000 0145720 1586581375.00 151.5020 59.9983 32.0000 1.9740 1.9750 419.8465 420.1061 0.0388 -1.0000 -1.0000 0145954 1586581375.10 151.5020 59.9983 32.0000 1.9746 1.9756 419.6091 419.8680 0.0387 -1.0000 -1.0000 0146017 1586581375.20 151.5029 59.9983 32.0000 1.9739 1.9749 419.5799 419.8386 0.0387 -1.0000 -1.0000 0146079 1586581375.30 151.5140 59.9983 32.0000 1.9730 1.9740 419.8171 420.0766 0.0387 -1.0000 -1.0000 0146157 1586581375.40 151.5140 59.9983 32.0000 1.9731 1.9741 419.6006 419.8579 0.0386 -1.0000 -1.0000 0146220 1586581375.50 151.5140 59.9983 32.0000 1.9731 1.9741 419.5261 419.7846 0.0387 -1.0000 -1.0000 0146439 1586581375.60 151.5140 59.9983 32.0000 1.9732 1.9742 419.6150 419.8739 0.0387 -1.0000 -1.0000 0146517 1586581375.70 151.5140 59.9983 32.0000 1.9721 1.9731 419.7778 420.0373 0.0388 -1.0000 -1.0000 0146579 1586581375.80 151.4889 59.9983 32.0000 1.9733 1.9744 419.6232 419.8825 0.0387 -1.0000 -1.0000 0146642 1586581375.90 151.4889 59.9983 32.0000 1.9739 1.9749 419.4967 419.7550 0.0386 -1.0000 -1.0000 0146720 1586581376.00 151.4889 59.9983 32.0000 1.9735 1.9745 419.5248 419.7840 0.0388 -1.0000 -1.0000 0146782 1586581376.10 151.4889 59.9983 32.0000 1.9728 1.9738 419.5696 419.8296 0.0389 -1.0000 -1.0000 0146845 1586581376.20 151.4889 59.9983 32.0000 1.9725 1.9735 419.6737 419.9336 0.0388 -1.0000 -1.0000 0146907 1586581376.30 151.4926 59.9983 32.0000 1.9741 1.9751 419.6173 419.8757 0.0387 -1.0000 -1.0000 0146985 1586581376.40 151.4945 59.9983 32.0000 1.9738 1.9748 419.5213 419.7794 0.0386 -1.0000 -1.0000 0147048 1586581376.50 151.4945 59.9983 32.0000 1.9747 1.9757 419.4569 419.7165 0.0389 -1.0000 -1.0000 0147782 1586581376.60 151.4945 59.9983 32.0000 1.9730 1.9740 419.6507 419.9108 0.0389 -1.0000 -1.0000 0147844 1586581376.70 151.4945 59.9983 32.0000 1.9730 1.9740 419.5255 419.7841 0.0387 -1.0000 -1.0000 0147938 1586581376.80 151.4945 59.9983 32.0000 1.9730 1.9740 419.3921 419.6518 0.0388 -1.0000 -1.0000 0148000 1586581376.90 151.4856 59.9983 32.0000 1.9733 1.9743 419.4421 419.7003 0.0385 -1.0000 -1.0000 0148063 1586581377.00 151.4856 59.9983 32.0000 1.9727 1.9737 419.5266 419.7854 0.0388 -1.0000 -1.0000 0148126 1586581377.10 151.4856 59.9983 32.0000 1.9725 1.9735 419.5113 419.7703 0.0387 -1.0000 -1.0000 0148188 1586581377.20 151.4856 59.9983 32.0000 1.9730 1.9740 419.3116 419.5704 0.0388 -1.0000 -1.0000 0148251 1586581377.30 151.4856 59.9983 32.0000 1.9732 1.9742 419.1768 419.4359 0.0388 -1.0000 -1.0000 0148328 1586581377.40 151.4128 59.9983 32.0000 1.9727 1.9737 419.1107 419.3693 0.0388 -1.0000 -1.0000 0148391 1586581377.50 151.4014 59.9983 32.0000 1.9732 1.9742 419.3401 419.5993 0.0388 -1.0000 -1.0000 0148672 1586581377.60 151.4014 59.9983 32.0000 1.9722 1.9732 419.3803 419.6385 0.0386 -1.0000 -1.0000 0148751 1586581377.70 151.4014 59.9983 32.0000 1.9727 1.9737 419.2560 419.5141 0.0386 -1.0000 -1.0000 0148813 1586581377.80 151.4014 59.9983 32.0000 1.9736 1.9746 419.2286 419.4865 0.0386 -1.0000 -1.0000 0148875 1586581377.90 151.4143 59.9983 32.0000 1.9727 1.9737 419.2951 419.5538 0.0387 -1.0000 -1.0000 0148953 1586581378.00 151.4944 59.9983 32.0000 1.9728 1.9738 419.2333 419.4921 0.0387 -1.0000 -1.0000 0149016 1586581378.10 151.4944 59.9983 32.0000 1.9738 1.9748 419.0526 419.3113 0.0387 -1.0000 -1.0000 0149078 1586581378.20 151.4944 59.9983 32.0000 1.9737 1.9747 419.0521 419.3106 0.0387 -1.0000 -1.0000 0149141 1586581378.30 151.4944 59.9983 32.0000 1.9728 1.9738 419.2785 419.5367 0.0387 -1.0000 -1.0000 0149203 1586581378.40 151.4944 59.9983 32.0000 1.9725 1.9735 419.3123 419.5709 0.0387 -1.0000 -1.0000 0149281 1586581378.50 151.4084 59.9983 32.0000 1.9730 1.9740 419.3177 419.5764 0.0387 -1.0000 -1.0000 0149344 1586581378.60 151.4084 59.9983 32.0000 1.9738 1.9748 419.2074 419.4655 0.0387 -1.0000 -1.0000 0149531 1586581378.70 151.4084 59.9983 32.0000 1.9738 1.9748 419.2198 419.4778 0.0386 -1.0000 -1.0000 0149609 1586581378.80 151.4084 59.9983 32.0000 1.9727 1.9737 419.3827 419.6408 0.0386 -1.0000 -1.0000 0149672 1586581378.90 151.4084 59.9983 32.0000 1.9729 1.9739 419.3708 419.6289 0.0386 -1.0000 -1.0000 0149734 1586581379.00 151.4363 59.9983 32.0000 1.9741 1.9752 419.2212 419.4800 0.0387 -1.0000 -1.0000 0149797 1586581379.10 151.4642 59.9983 32.0000 1.9739 1.9749 419.2856 419.5440 0.0386 -1.0000 -1.0000 0150032 1586581379.20 151.4642 59.9983 32.0000 1.9728 1.9738 419.4646 419.7225 0.0385 -1.0000 -1.0000 0150094 1586581379.30 151.4642 59.9983 32.0000 1.9731 1.9741 419.5269 419.7844 0.0385 -1.0000 -1.0000 0150172 1586581379.40 151.4642 59.9983 32.0000 1.9740 1.9750 419.4882 419.7465 0.0387 -1.0000 -1.0000 0150235 1586581379.50 151.4642 59.9983 32.0000 1.9744 1.9754 419.5605 419.8196 0.0387 -1.0000 -1.0000 0150297 1586581379.60 151.4942 59.9981 32.0000 1.9737 1.9747 419.6258 419.8840 0.0386 -1.0000 -1.0000 0150625 1586581379.70 151.4942 59.9981 32.0000 1.9726 1.9736 419.7721 420.0303 0.0386 -1.0000 -1.0000 0150688 1586581379.80 151.4942 59.9981 32.0000 1.9721 1.9731 419.7691 420.0270 0.0386 -1.0000 -1.0000 0150750 1586581379.90 151.4942 59.9981 32.0000 1.9728 1.9738 419.5591 419.8175 0.0387 -1.0000 -1.0000 0150828 1586581380.00 151.4942 59.9981 32.0000 1.9732 1.9742 419.4106 419.6683 0.0385 -1.0000 -1.0000 0150890 1586581380.10 151.3945 59.9981 32.0000 1.9727 1.9737 419.2652 419.5233 0.0387 -1.0000 -1.0000 0151015 1586581380.20 151.3867 59.9981 32.0000 1.9728 1.9738 419.1001 419.3595 0.0389 -1.0000 -1.0000 0151093 1586581380.30 151.3867 59.9981 32.0000 1.9722 1.9732 418.9624 419.2204 0.0387 -1.0000 -1.0000 0151156 1586581380.40 151.3867 59.9981 32.0000 1.9730 1.9740 418.8763 419.1346 0.0387 -1.0000 -1.0000 0151234 1586581380.50 151.3867 59.9981 32.0000 1.9732 1.9742 418.8518 419.1102 0.0387 -1.0000 -1.0000 0151297 1586581380.60 151.3872 59.9981 32.0000 1.9732 1.9742 419.2128 419.4720 0.0387 -1.0000 -1.0000 0152015 1586581380.70 151.3952 59.9981 32.0000 1.9737 1.9747 419.1195 419.3777 0.0387 -1.0000 -1.0000 0152093 1586581380.80 151.3952 59.9981 32.0000 1.9739 1.9749 419.0242 419.2830 0.0387 -1.0000 -1.0000 0152156 1586581380.90 151.3952 59.9981 32.0000 1.9736 1.9746 419.1906 419.4485 0.0386 -1.0000 -1.0000 0152218 1586581381.00 151.3952 59.9981 32.0000 1.9731 1.9741 419.3178 419.5766 0.0388 -1.0000 -1.0000 0152296 1586581381.10 151.3952 59.9981 32.0000 1.9738 1.9748 419.2097 419.4681 0.0386 -1.0000 -1.0000 0152359 1586581381.20 151.4348 59.9981 32.0000 1.9744 1.9754 419.0352 419.2929 0.0386 -1.0000 -1.0000 0152422 1586581381.30 151.4348 59.9981 32.0000 1.9734 1.9744 419.3741 419.6325 0.0386 -1.0000 -1.0000 0152499 1586581381.40 151.4348 59.9981 32.0000 1.9729 1.9739 419.6250 419.8835 0.0387 -1.0000 -1.0000 0152562 1586581381.50 151.4348 59.9981 32.0000 1.9735 1.9745 419.4701 419.7287 0.0387 -1.0000 -1.0000 0152624 1586581381.60 151.4348 59.9981 32.0000 1.9740 1.9750 419.2495 419.5071 0.0385 -1.0000 -1.0000 0152687 1586581381.70 151.4374 59.9981 32.0000 1.9738 1.9748 419.1446 419.4020 0.0386 -1.0000 -1.0000 0152750 1586581381.80 151.4506 59.9981 32.0000 1.9730 1.9740 419.2315 419.4901 0.0387 -1.0000 -1.0000 0152812 1586581381.90 151.4506 59.9981 32.0000 1.9733 1.9743 419.3251 419.5833 0.0386 -1.0000 -1.0000 0152890 1586581382.00 151.4506 59.9981 32.0000 1.9737 1.9747 419.3198 419.5782 0.0387 -1.0000 -1.0000 0152952 1586581382.10 151.4506 59.9981 32.0000 1.9735 1.9745 419.1813 419.4402 0.0387 -1.0000 -1.0000 0153015 1586581382.20 151.4506 59.9981 32.0000 1.9733 1.9743 419.3213 419.5793 0.0386 -1.0000 -1.0000 0153077 1586581382.30 151.5578 59.9981 32.0000 1.9729 1.9739 419.3910 419.6497 0.0388 -1.0000 -1.0000 0153140 1586581382.40 151.5578 59.9981 32.0000 1.9736 1.9746 419.5208 419.7794 0.0387 -1.0000 -1.0000 0153218 1586581382.50 151.5578 59.9981 32.0000 1.9737 1.9748 419.3474 419.6062 0.0387 -1.0000 -1.0000 0153281 1586581382.60 151.5578 59.9981 32.0000 1.9740 1.9750 419.2939 419.5516 0.0385 -1.0000 -1.0000 0153343 1586581382.70 151.5578 59.9981 32.0000 1.9729 1.9739 419.2012 419.4592 0.0386 -1.0000 -1.0000 0153530 1586581382.80 151.5105 59.9981 32.0000 1.9729 1.9739 419.2808 419.5383 0.0386 -1.0000 -1.0000 0153593 1586581382.90 151.4336 59.9981 32.0000 1.9729 1.9739 419.1063 419.3632 0.0385 -1.0000 -1.0000 0153655 1586581383.00 151.4336 59.9981 32.0000 1.9737 1.9747 419.0574 419.3149 0.0386 -1.0000 -1.0000 0153734 1586581383.10 151.4336 59.9981 32.0000 1.9739 1.9749 419.1413 419.3988 0.0385 -1.0000 -1.0000 0153796 1586581383.20 151.4336 59.9981 32.0000 1.9736 1.9746 419.3312 419.5893 0.0386 -1.0000 -1.0000 0154280 1586581383.30 151.4336 59.9981 32.0000 1.9742 1.9752 419.3745 419.6325 0.0386 -1.0000 -1.0000 0154343 1586581383.40 151.4995 59.9981 32.0000 1.9738 1.9748 419.2688 419.5278 0.0388 -1.0000 -1.0000 0154405 1586581383.50 151.4995 59.9981 32.0000 1.9734 1.9744 419.0639 419.3220 0.0386 -1.0000 -1.0000 0154484 1586581383.60 151.4995 59.9981 32.0000 1.9734 1.9744 419.1362 419.3939 0.0386 -1.0000 -1.0000 0154546 1586581383.70 151.4995 59.9981 32.0000 1.9732 1.9742 419.1675 419.4244 0.0385 -1.0000 -1.0000 0154780 1586581383.80 151.4995 59.9981 32.0000 1.9722 1.9732 419.2720 419.5300 0.0386 -1.0000 -1.0000 0154843 1586581383.90 151.5751 59.9981 32.0000 1.9737 1.9747 419.2826 419.5410 0.0387 -1.0000 -1.0000 0154905 1586581384.00 151.5751 59.9981 32.0000 1.9748 1.9758 418.9501 419.2076 0.0386 -1.0000 -1.0000 0154968 1586581384.10 151.5751 59.9981 32.0000 1.9742 1.9752 419.0539 419.3116 0.0386 -1.0000 -1.0000 0155046 1586581384.20 151.5751 59.9981 32.0000 1.9737 1.9747 419.2100 419.4679 0.0386 -1.0000 -1.0000 0155280 1586581384.30 151.5751 59.9981 32.0000 1.9728 1.9738 419.1815 419.4387 0.0385 -1.0000 -1.0000 0155343 1586581384.40 151.5751 59.9981 32.0000 1.9744 1.9754 418.9336 419.1911 0.0386 -1.0000 -1.0000 0155405 1586581384.50 151.4314 59.9981 32.0000 1.9737 1.9747 418.8938 419.1516 0.0386 -1.0000 -1.0000 0155483 1586581384.60 151.4314 59.9981 32.0000 1.9729 1.9739 419.1574 419.4154 0.0386 -1.0000 -1.0000 0155546 1586581384.70 151.4314 59.9981 32.0000 1.9721 1.9731 419.1919 419.4499 0.0387 -1.0000 -1.0000 0155717 1586581384.80 151.4314 59.9981 32.0000 1.9733 1.9743 419.1015 419.3598 0.0387 -1.0000 -1.0000 0155780 1586581384.90 151.4314 59.9981 32.0000 1.9742 1.9752 419.0348 419.2935 0.0387 -1.0000 -1.0000 0155842 1586581385.00 151.5233 59.9980 32.0000 1.9736 1.9746 418.9033 419.1615 0.0387 -1.0000 -1.0000 0155921 1586581385.10 151.5233 59.9980 32.0000 1.9739 1.9749 419.0749 419.3320 0.0384 -1.0000 -1.0000 0155983 1586581385.20 151.5233 59.9980 32.0000 1.9730 1.9740 419.1245 419.3823 0.0386 -1.0000 -1.0000 0156217 1586581385.30 151.5233 59.9980 32.0000 1.9746 1.9756 419.0186 419.2758 0.0384 -1.0000 -1.0000 0156280 1586581385.40 151.5233 59.9980 32.0000 1.9746 1.9756 418.9253 419.1823 0.0385 -1.0000 -1.0000 0156358 1586581385.50 151.5233 59.9980 32.0000 1.9736 1.9746 419.1329 419.3912 0.0387 -1.0000 -1.0000 0156420 1586581385.60 151.6186 59.9980 32.0000 1.9729 1.9739 419.0904 419.3484 0.0386 -1.0000 -1.0000 0156483 1586581385.70 151.6186 59.9980 32.0000 1.9736 1.9746 419.1110 419.3696 0.0387 -1.0000 -1.0000 0156717 1586581385.80 151.6186 59.9980 32.0000 1.9731 1.9741 418.9321 419.1901 0.0386 -1.0000 -1.0000 0156780 1586581385.90 151.6186 59.9980 32.0000 1.9737 1.9747 418.9970 419.2552 0.0387 -1.0000 -1.0000 0156842 1586581386.00 151.6186 59.9980 32.0000 1.9727 1.9737 419.2336 419.4913 0.0386 -1.0000 -1.0000 0156905 1586581386.10 151.6186 59.9980 32.0000 1.9730 1.9740 419.1016 419.3591 0.0386 -1.0000 -1.0000 0156967 1586581386.20 151.4425 59.9980 32.0000 1.9737 1.9747 418.9284 419.1858 0.0386 -1.0000 -1.0000 0157045 1586581386.30 151.4425 59.9980 32.0000 1.9743 1.9753 418.9185 419.1759 0.0386 -1.0000 -1.0000 0157280 1586581386.40 151.4425 59.9980 32.0000 1.9745 1.9755 418.9128 419.1706 0.0386 -1.0000 -1.0000 0157358 1586581386.50 151.4425 59.9980 32.0000 1.9737 1.9747 418.9937 419.2509 0.0385 -1.0000 -1.0000 0157420 1586581386.60 151.4425 59.9980 32.0000 1.9741 1.9751 419.0653 419.3226 0.0386 -1.0000 -1.0000 0157483 1586581386.70 151.5959 59.9980 32.0000 1.9738 1.9748 419.0496 419.3075 0.0386 -1.0000 -1.0000 0157561 1586581386.80 151.5959 59.9980 32.0000 1.9741 1.9751 419.1748 419.4337 0.0387 -1.0000 -1.0000 0157936 1586581386.90 151.5959 59.9980 32.0000 1.9741 1.9751 419.5722 419.8304 0.0386 -1.0000 -1.0000 0157998 1586581387.00 151.5959 59.9980 32.0000 1.9726 1.9736 419.9640 420.2223 0.0386 -1.0000 -1.0000 0158076 1586581387.10 151.5959 59.9980 32.0000 1.9737 1.9747 419.9272 420.1858 0.0386 -1.0000 -1.0000 0158139 1586581387.20 151.5868 59.9980 32.0000 1.9737 1.9747 419.7737 420.0314 0.0386 -1.0000 -1.0000 0158201 1586581387.30 151.4972 59.9980 32.0000 1.9731 1.9741 419.5916 419.8499 0.0386 -1.0000 -1.0000 0158951 1586581387.40 151.4972 59.9980 32.0000 1.9722 1.9732 419.6848 419.9423 0.0385 -1.0000 -1.0000 0159014 1586581387.50 151.4972 59.9980 32.0000 1.9733 1.9743 419.8359 420.0945 0.0387 -1.0000 -1.0000 0159076 1586581387.60 151.4972 59.9980 32.0000 1.9731 1.9741 419.9534 420.2116 0.0386 -1.0000 -1.0000 0159154 1586581387.70 151.4972 59.9980 32.0000 1.9730 1.9740 419.7628 420.0209 0.0386 -1.0000 -1.0000 0159217 1586581387.80 151.3987 59.9980 32.0000 1.9736 1.9746 419.9103 420.1686 0.0386 -1.0000 -1.0000 0159279 1586581387.90 151.3987 59.9980 32.0000 1.9729 1.9739 419.9604 420.2189 0.0386 -1.0000 -1.0000 0159342 1586581388.00 151.3987 59.9980 32.0000 1.9739 1.9749 419.6140 419.8711 0.0386 -1.0000 -1.0000 0159404 1586581388.10 151.3987 59.9980 32.0000 1.9739 1.9749 419.3779 419.6367 0.0387 -1.0000 -1.0000 0159467 1586581388.20 151.3987 59.9980 32.0000 1.9741 1.9751 419.2686 419.5264 0.0386 -1.0000 -1.0000 0159545 1586581388.30 151.5397 59.9980 32.0000 1.9733 1.9743 419.3702 419.6285 0.0386 -1.0000 -1.0000 0159607 1586581388.40 151.6051 59.9980 32.0000 1.9731 1.9741 419.3971 419.6548 0.0385 -1.0000 -1.0000 0159685 1586581388.50 151.6051 59.9980 32.0000 1.9742 1.9752 419.2818 419.5397 0.0386 -1.0000 -1.0000 0159748 1586581388.60 151.6051 59.9980 32.0000 1.9745 1.9755 419.2524 419.5102 0.0386 -1.0000 -1.0000 0159810 1586581388.70 151.6051 59.9980 32.0000 1.9738 1.9748 419.3691 419.6272 0.0386 -1.0000 -1.0000 0159873 1586581388.80 151.6037 59.9980 32.0000 1.9733 1.9743 419.4218 419.6801 0.0387 -1.0000 -1.0000 0159935 1586581388.90 151.4893 59.9980 32.0000 1.9734 1.9744 419.4373 419.6954 0.0386 -1.0000 -1.0000 0159998 1586581389.00 151.4893 59.9980 32.0000 1.9733 1.9743 419.3662 419.6245 0.0386 -1.0000 -1.0000 0200076 1586581389.10 151.4893 59.9980 32.0000 1.9742 1.9752 419.4713 419.7285 0.0385 -1.0000 -1.0000 0200138 1586581389.20 151.4893 59.9980 32.0000 1.9740 1.9750 419.6442 419.9019 0.0385 -1.0000 -1.0000 0200201 1586581389.30 151.4893 59.9980 32.0000 1.9737 1.9747 419.6388 419.8961 0.0385 -1.0000 -1.0000 0200279 1586581389.40 151.5098 59.9980 32.0000 1.9743 1.9753 419.6212 419.8799 0.0387 -1.0000 -1.0000 0200341 1586581389.50 151.5116 59.9980 32.0000 1.9738 1.9748 419.4510 419.7096 0.0387 -1.0000 -1.0000 0200404 1586581389.60 151.5116 59.9980 32.0000 1.9758 1.9768 419.5661 419.8252 0.0388 -1.0000 -1.0000 0200466 1586581389.70 151.5116 59.9980 32.0000 1.9747 1.9757 419.8441 420.1024 0.0386 -1.0000 -1.0000 0200529 1586581389.80 151.5116 59.9980 32.0000 1.9755 1.9765 420.0480 420.3057 0.0385 -1.0000 -1.0000 0200591 1586581389.90 151.5304 59.9979 32.0000 1.9750 1.9760 420.2746 420.5334 0.0387 -1.0000 -1.0000 0201497 1586581390.00 151.6331 59.9976 32.0000 1.9743 1.9753 420.5422 420.8012 0.0386 -1.0000 -1.0000 0201560 1586581390.10 151.6331 59.9976 32.0000 1.9747 1.9757 420.3588 420.6168 0.0386 -1.0000 -1.0000 0201654 1586581390.20 151.6331 59.9976 32.0000 1.9754 1.9764 420.2677 420.5267 0.0386 -1.0000 -1.0000 0201716 1586581390.30 151.6331 59.9976 32.0000 1.9751 1.9761 420.3879 420.6465 0.0386 -1.0000 -1.0000 0201779 1586581390.40 151.6331 59.9976 32.0000 1.9750 1.9760 420.4015 420.6600 0.0386 -1.0000 -1.0000 0201857 1586581390.50 151.6331 59.9976 32.0000 1.9734 1.9744 420.3614 420.6206 0.0387 -1.0000 -1.0000 0201919 1586581390.60 151.5466 59.9976 32.0000 1.9747 1.9757 420.0517 420.3099 0.0386 -1.0000 -1.0000 0201982 1586581390.70 151.5466 59.9976 32.0000 1.9747 1.9757 420.1222 420.3802 0.0386 -1.0000 -1.0000 0202060 1586581390.80 151.5466 59.9976 32.0000 1.9739 1.9749 420.2495 420.5083 0.0386 -1.0000 -1.0000 0202122 1586581390.90 151.5466 59.9976 32.0000 1.9738 1.9748 420.3554 420.6144 0.0387 -1.0000 -1.0000 0202185 1586581391.00 151.5466 59.9976 32.0000 1.9736 1.9746 420.3252 420.5839 0.0386 -1.0000 -1.0000 0202247 1586581391.10 151.5253 59.9976 32.0000 1.9751 1.9761 420.3243 420.5824 0.0385 -1.0000 -1.0000 0202310 1586581391.20 151.5093 59.9976 32.0000 1.9743 1.9753 420.5644 420.8231 0.0386 -1.0000 -1.0000 0202388 1586581391.30 151.5093 59.9976 32.0000 1.9738 1.9748 420.6188 420.8779 0.0387 -1.0000 -1.0000 0202450 1586581391.40 151.5093 59.9976 32.0000 1.9750 1.9760 420.5081 420.7673 0.0386 -1.0000 -1.0000 0202513 1586581391.50 151.5093 59.9976 32.0000 1.9744 1.9754 420.2214 420.4791 0.0385 -1.0000 -1.0000 0202575 1586581391.60 151.5093 59.9976 32.0000 1.9741 1.9751 420.2334 420.4919 0.0386 -1.0000 -1.0000 0202654 1586581391.70 151.5093 59.9976 32.0000 1.9740 1.9750 420.4275 420.6863 0.0386 -1.0000 -1.0000 0202716 1586581391.80 151.4563 59.9976 32.0000 1.9735 1.9745 420.4738 420.7327 0.0386 -1.0000 -1.0000 0202778 1586581391.90 151.4563 59.9976 32.0000 1.9744 1.9754 420.2989 420.5577 0.0386 -1.0000 -1.0000 0203028 1586581392.00 151.4563 59.9976 32.0000 1.9749 1.9759 420.0717 420.3296 0.0386 -1.0000 -1.0000 0203091 1586581392.10 151.4563 59.9976 32.0000 1.9747 1.9757 419.9141 420.1734 0.0387 -1.0000 -1.0000 0203153 1586581392.20 151.4563 59.9976 32.0000 1.9734 1.9744 419.7369 419.9952 0.0386 -1.0000 -1.0000 0203216 1586581392.30 151.5538 59.9976 32.0000 1.9741 1.9752 419.5642 419.8227 0.0386 -1.0000 -1.0000 0203278 1586581392.40 151.5554 59.9976 32.0000 1.9739 1.9749 419.2646 419.5215 0.0385 -1.0000 -1.0000 0203356 1586581392.50 151.5554 59.9976 32.0000 1.9735 1.9745 419.1861 419.4435 0.0386 -1.0000 -1.0000 0203450 1586581392.60 151.5554 59.9976 32.0000 1.9728 1.9738 419.1792 419.4378 0.0387 -1.0000 -1.0000 0203512 1586581392.70 151.5554 59.9976 32.0000 1.9720 1.9730 419.3478 419.6058 0.0386 -1.0000 -1.0000 0203591 1586581392.80 151.5554 59.9976 32.0000 1.9734 1.9744 419.3183 419.5761 0.0386 -1.0000 -1.0000 0203653 1586581392.90 151.4891 59.9976 32.0000 1.9736 1.9746 419.1275 419.3856 0.0386 -1.0000 -1.0000 0203716 1586581393.00 151.4217 59.9976 32.0000 1.9733 1.9743 419.1412 419.3982 0.0386 -1.0000 -1.0000 0204044 1586581393.10 151.4217 59.9976 32.0000 1.9736 1.9746 419.2815 419.5388 0.0385 -1.0000 -1.0000 0204106 1586581393.20 151.4217 59.9976 32.0000 1.9726 1.9736 419.3402 419.5982 0.0386 -1.0000 -1.0000 0204169 1586581393.30 151.4217 59.9976 32.0000 1.9740 1.9750 419.0991 419.3561 0.0385 -1.0000 -1.0000 0204247 1586581393.40 151.4217 59.9976 32.0000 1.9732 1.9742 419.2235 419.4811 0.0385 -1.0000 -1.0000 0204309 1586581393.50 151.5306 59.9976 32.0000 1.9730 1.9740 419.3415 419.5993 0.0385 -1.0000 -1.0000 0204497 1586581393.60 151.5306 59.9976 32.0000 1.9735 1.9745 419.2975 419.5546 0.0385 -1.0000 -1.0000 0204575 1586581393.70 151.5306 59.9976 32.0000 1.9739 1.9749 419.1490 419.4080 0.0388 -1.0000 -1.0000 0204637 1586581393.80 151.5306 59.9976 32.0000 1.9735 1.9745 419.0523 419.3093 0.0385 -1.0000 -1.0000 0204700 1586581393.90 151.5306 59.9976 32.0000 1.9730 1.9740 419.0067 419.2642 0.0386 -1.0000 -1.0000 0204762 1586581394.00 151.4540 59.9976 32.0000 1.9730 1.9740 418.8879 419.1454 0.0386 -1.0000 -1.0000 0204996 1586581394.10 151.4036 59.9976 32.0000 1.9729 1.9739 419.0865 419.3439 0.0386 -1.0000 -1.0000 0205059 1586581394.20 151.4036 59.9976 32.0000 1.9736 1.9746 419.2999 419.5578 0.0386 -1.0000 -1.0000 0205137 1586581394.30 151.4036 59.9976 32.0000 1.9735 1.9745 419.3900 419.6479 0.0386 -1.0000 -1.0000 0205200 1586581394.40 151.4036 59.9976 32.0000 1.9730 1.9740 419.5922 419.8508 0.0387 -1.0000 -1.0000 0205262 1586581394.50 151.4036 59.9976 32.0000 1.9733 1.9743 419.3155 419.5736 0.0386 -1.0000 -1.0000 0205450 1586581394.60 151.5799 59.9978 32.0000 1.9736 1.9746 418.8970 419.1548 0.0386 -1.0000 -1.0000 0205512 1586581394.70 151.5799 59.9978 32.0000 1.9738 1.9748 418.8951 419.1530 0.0386 -1.0000 -1.0000 0205590 1586581394.80 151.5799 59.9978 32.0000 1.9732 1.9742 418.9608 419.2173 0.0384 -1.0000 -1.0000 0205653 1586581394.90 151.5799 59.9978 32.0000 1.9730 1.9740 419.1238 419.3825 0.0387 -1.0000 -1.0000 0205715 1586581395.00 151.5799 59.9978 32.0000 1.9727 1.9737 419.1874 419.4453 0.0386 -1.0000 -1.0000 0205950 1586581395.10 151.5799 59.9978 32.0000 1.9738 1.9748 418.9217 419.1800 0.0387 -1.0000 -1.0000 0206012 1586581395.20 151.5292 59.9978 32.0000 1.9738 1.9748 418.7802 419.0378 0.0386 -1.0000 -1.0000 0206074 1586581395.30 151.4998 59.9978 32.0000 1.9732 1.9742 418.7819 419.0400 0.0387 -1.0000 -1.0000 0206153 1586581395.40 151.4998 59.9978 32.0000 1.9732 1.9742 418.9821 419.2399 0.0386 -1.0000 -1.0000 0206215 1586581395.50 151.4998 59.9978 32.0000 1.9736 1.9746 419.3400 419.5983 0.0387 -1.0000 -1.0000 0206277 1586581395.60 151.4998 59.9978 32.0000 1.9733 1.9743 419.5612 419.8197 0.0386 -1.0000 -1.0000 0206356 1586581395.70 151.4998 59.9978 32.0000 1.9739 1.9749 419.8644 420.1218 0.0385 -1.0000 -1.0000 0206418 1586581395.80 151.4117 59.9978 32.0000 1.9724 1.9734 420.0673 420.3262 0.0387 -1.0000 -1.0000 0206481 1586581395.90 151.4117 59.9978 32.0000 1.9735 1.9745 420.1424 420.4012 0.0386 -1.0000 -1.0000 0206559 1586581396.00 151.4117 59.9978 32.0000 1.9743 1.9753 420.1018 420.3610 0.0387 -1.0000 -1.0000 0206793 1586581396.10 151.4117 59.9978 32.0000 1.9747 1.9757 420.0919 420.3508 0.0387 -1.0000 -1.0000 0206855 1586581396.20 151.4117 59.9978 32.0000 1.9735 1.9745 420.2393 420.4981 0.0386 -1.0000 -1.0000 0206918 1586581396.30 151.4513 59.9978 32.0000 1.9739 1.9749 420.3450 420.6034 0.0386 -1.0000 -1.0000 0206980 1586581396.40 151.4513 59.9978 32.0000 1.9737 1.9747 420.1915 420.4503 0.0387 -1.0000 -1.0000 0207059 1586581396.50 151.4513 59.9978 32.0000 1.9738 1.9748 420.3237 420.5832 0.0387 -1.0000 -1.0000 0207121 1586581396.60 151.4513 59.9978 32.0000 1.9734 1.9744 420.5153 420.7737 0.0386 -1.0000 -1.0000 0207715 1586581396.70 151.4513 59.9978 32.0000 1.9739 1.9749 420.7040 420.9631 0.0387 -1.0000 -1.0000 0207777 1586581396.80 151.4482 59.9978 32.0000 1.9739 1.9749 420.7418 421.0000 0.0385 -1.0000 -1.0000 0207840 1586581396.90 151.3963 59.9978 32.0000 1.9744 1.9754 420.7974 421.0558 0.0386 -1.0000 -1.0000 0207918 1586581397.00 151.3963 59.9978 32.0000 1.9743 1.9753 421.0704 421.3295 0.0386 -1.0000 -1.0000 0207980 1586581397.10 151.3963 59.9978 32.0000 1.9737 1.9747 421.2647 421.5249 0.0388 -1.0000 -1.0000 0208043 1586581397.20 151.3963 59.9978 32.0000 1.9739 1.9749 421.2724 421.5328 0.0387 -1.0000 -1.0000 0208105 1586581397.30 151.3963 59.9978 32.0000 1.9747 1.9757 421.1684 421.4280 0.0387 -1.0000 -1.0000 0208184 1586581397.40 151.4906 59.9978 32.0000 1.9753 1.9763 421.1186 421.3776 0.0386 -1.0000 -1.0000 0208246 1586581397.50 151.4906 59.9978 32.0000 1.9751 1.9761 420.9868 421.2470 0.0387 -1.0000 -1.0000 0208308 1586581397.60 151.4906 59.9978 32.0000 1.9742 1.9752 421.0873 421.3469 0.0387 -1.0000 -1.0000 0208511 1586581397.70 151.4906 59.9978 32.0000 1.9739 1.9749 421.1826 421.4415 0.0386 -1.0000 -1.0000 0208574 1586581397.80 151.4906 59.9978 32.0000 1.9749 1.9760 421.0585 421.3182 0.0387 -1.0000 -1.0000 0208636 1586581397.90 151.5015 59.9978 32.0000 1.9746 1.9756 421.1277 421.3877 0.0387 -1.0000 -1.0000 0208699 1586581398.00 151.5297 59.9978 32.0000 1.9739 1.9749 421.3315 421.5916 0.0388 -1.0000 -1.0000 0208777 1586581398.10 151.5297 59.9978 32.0000 1.9745 1.9755 421.2513 421.5111 0.0387 -1.0000 -1.0000 0209011 1586581398.20 151.5297 59.9978 32.0000 1.9750 1.9760 420.9850 421.2437 0.0385 -1.0000 -1.0000 0209074 1586581398.30 151.5297 59.9978 32.0000 1.9751 1.9761 420.8437 421.1022 0.0386 -1.0000 -1.0000 0209136 1586581398.40 151.5297 59.9978 32.0000 1.9739 1.9749 420.9188 421.1781 0.0386 -1.0000 -1.0000 0209214 1586581398.50 151.5007 59.9978 32.0000 1.9736 1.9746 420.8894 421.1483 0.0386 -1.0000 -1.0000 0209277 1586581398.60 151.5007 59.9978 32.0000 1.9744 1.9754 420.9156 421.1760 0.0388 -1.0000 -1.0000 0209761 1586581398.70 151.5007 59.9978 32.0000 1.9745 1.9755 420.7242 420.9841 0.0387 -1.0000 -1.0000 0209839 1586581398.80 151.5007 59.9978 32.0000 1.9742 1.9752 420.6803 420.9394 0.0387 -1.0000 -1.0000 0209902 1586581398.90 151.5007 59.9978 32.0000 1.9732 1.9742 420.6207 420.8788 0.0385 -1.0000 -1.0000 0209964 1586581399.00 151.5007 59.9978 32.0000 1.9736 1.9746 420.6356 420.8948 0.0386 -1.0000 -1.0000 0210027 1586581399.10 151.5961 59.9978 32.0000 1.9743 1.9753 420.6907 420.9496 0.0387 -1.0000 -1.0000 0210214 1586581399.20 151.6111 59.9978 32.0000 1.9748 1.9758 420.6550 420.9138 0.0386 -1.0000 -1.0000 0210277 1586581399.30 151.6111 59.9978 32.0000 1.9752 1.9762 420.7380 420.9970 0.0387 -1.0000 -1.0000 0210339 1586581399.40 151.6111 59.9978 32.0000 1.9741 1.9751 420.8821 421.1417 0.0387 -1.0000 -1.0000 0210401 1586581399.50 151.6111 59.9978 32.0000 1.9728 1.9738 420.9757 421.2363 0.0388 -1.0000 -1.0000 0210480 1586581399.60 151.6111 59.9978 32.0000 1.9738 1.9748 420.8002 421.0596 0.0387 -1.0000 -1.0000 0210761 1586581399.70 151.4786 59.9977 32.0000 1.9743 1.9753 420.5828 420.8427 0.0388 -1.0000 -1.0000 0210823 1586581399.80 151.4786 59.9977 32.0000 1.9743 1.9753 420.6182 420.8777 0.0387 -1.0000 -1.0000 0210886 1586581399.90 151.4786 59.9977 32.0000 1.9741 1.9751 420.7376 420.9974 0.0388 -1.0000 -1.0000 0210948 1586581400.00 151.4786 59.9977 32.0000 1.9751 1.9761 420.7501 421.0100 0.0387 -1.0000 -1.0000 0211011 1586581400.10 151.4786 59.9977 32.0000 1.9749 1.9759 420.7532 421.0125 0.0387 -1.0000 -1.0000 0211089 1586581400.20 151.4786 59.9977 32.0000 1.9742 1.9752 420.8303 421.0892 0.0386 -1.0000 -1.0000 0211323 1586581400.30 151.5684 59.9977 32.0000 1.9741 1.9751 420.7353 420.9944 0.0387 -1.0000 -1.0000 0211386 1586581400.40 151.5684 59.9977 32.0000 1.9747 1.9757 420.7545 421.0141 0.0387 -1.0000 -1.0000 0211464 1586581400.50 151.5684 59.9977 32.0000 1.9746 1.9756 420.6876 420.9471 0.0387 -1.0000 -1.0000 0211526 1586581400.60 151.5684 59.9977 32.0000 1.9743 1.9753 420.6342 420.8925 0.0385 -1.0000 -1.0000 0211589 1586581400.70 151.5684 59.9977 32.0000 1.9730 1.9740 420.8320 421.0907 0.0386 -1.0000 -1.0000 0211776 1586581400.80 151.4109 59.9977 32.0000 1.9737 1.9747 420.8725 421.1315 0.0386 -1.0000 -1.0000 0211839 1586581400.90 151.3975 59.9977 32.0000 1.9738 1.9748 420.6249 420.8833 0.0386 -1.0000 -1.0000 0211901 1586581401.00 151.3975 59.9977 32.0000 1.9740 1.9750 420.5402 420.7997 0.0387 -1.0000 -1.0000 0211979 1586581401.10 151.3975 59.9977 32.0000 1.9733 1.9743 420.6369 420.8968 0.0388 -1.0000 -1.0000 0212042 1586581401.20 151.3975 59.9977 32.0000 1.9736 1.9746 420.6899 420.9489 0.0386 -1.0000 -1.0000 0212323 1586581401.30 151.3975 59.9977 32.0000 1.9736 1.9746 420.7199 420.9800 0.0389 -1.0000 -1.0000 0212386 1586581401.40 151.4339 59.9977 32.0000 1.9746 1.9756 420.4605 420.7210 0.0389 -1.0000 -1.0000 0212448 1586581401.50 151.4339 59.9977 32.0000 1.9744 1.9754 420.5252 420.7854 0.0388 -1.0000 -1.0000 0212510 1586581401.60 151.4339 59.9977 32.0000 1.9748 1.9758 420.5776 420.8366 0.0386 -1.0000 -1.0000 0212588 1586581401.70 151.4339 59.9977 32.0000 1.9732 1.9742 420.5738 420.8330 0.0387 -1.0000 -1.0000 0212776 1586581401.80 151.4339 59.9977 32.0000 1.9738 1.9748 420.3133 420.5725 0.0387 -1.0000 -1.0000 0212838 1586581401.90 151.5085 59.9977 32.0000 1.9743 1.9753 420.1589 420.4187 0.0388 -1.0000 -1.0000 0212901 1586581402.00 151.5085 59.9977 32.0000 1.9737 1.9747 420.2009 420.4603 0.0387 -1.0000 -1.0000 0212963 1586581402.10 151.5085 59.9977 32.0000 1.9734 1.9744 420.4414 420.7004 0.0387 -1.0000 -1.0000 0213026 1586581402.20 151.5085 59.9977 32.0000 1.9737 1.9747 420.3330 420.5923 0.0387 -1.0000 -1.0000 0213276 1586581402.30 151.5085 59.9977 32.0000 1.9740 1.9750 420.1903 420.4497 0.0388 -1.0000 -1.0000 0213338 1586581402.40 151.5085 59.9977 32.0000 1.9742 1.9752 420.1092 420.3692 0.0388 -1.0000 -1.0000 0213416 1586581402.50 151.4950 59.9977 32.0000 1.9740 1.9750 420.3151 420.5736 0.0386 -1.0000 -1.0000 0213479 1586581402.60 151.4570 59.9977 32.0000 1.9741 1.9751 420.4621 420.7209 0.0386 -1.0000 -1.0000 0213541 1586581402.70 151.4570 59.9977 32.0000 1.9736 1.9746 420.3938 420.6531 0.0387 -1.0000 -1.0000 0213729 1586581402.80 151.4570 59.9977 32.0000 1.9739 1.9749 420.4376 420.6973 0.0388 -1.0000 -1.0000 0213791 1586581402.90 151.4570 59.9977 32.0000 1.9745 1.9755 420.3030 420.5623 0.0387 -1.0000 -1.0000 0213854 1586581403.00 151.4570 59.9977 32.0000 1.9740 1.9750 420.4101 420.6701 0.0388 -1.0000 -1.0000 0213917 1586581403.10 151.5399 59.9977 32.0000 1.9739 1.9749 420.6841 420.9446 0.0388 -1.0000 -1.0000 0213979 1586581403.20 151.5399 59.9977 32.0000 1.9739 1.9749 420.6183 420.8774 0.0387 -1.0000 -1.0000 0214276 1586581403.30 151.5399 59.9977 32.0000 1.9745 1.9755 420.5429 420.8019 0.0386 -1.0000 -1.0000 0214338 1586581403.40 151.5399 59.9977 32.0000 1.9735 1.9745 420.5508 420.8099 0.0387 -1.0000 -1.0000 0214400 1586581403.50 151.5399 59.9977 32.0000 1.9735 1.9746 420.6782 420.9386 0.0388 -1.0000 -1.0000 0214463 1586581403.60 151.5138 59.9977 32.0000 1.9745 1.9755 420.5902 420.8489 0.0386 -1.0000 -1.0000 0214541 1586581403.70 151.4013 59.9977 32.0000 1.9745 1.9755 420.3318 420.5914 0.0388 -1.0000 -1.0000 0214713 1586581403.80 151.4013 59.9977 32.0000 1.9738 1.9748 420.3523 420.6115 0.0387 -1.0000 -1.0000 0214775 1586581403.90 151.4013 59.9977 32.0000 1.9724 1.9734 420.4895 420.7486 0.0387 -1.0000 -1.0000 0214854 1586581404.00 151.4013 59.9977 32.0000 1.9733 1.9743 420.4481 420.7075 0.0387 -1.0000 -1.0000 0214916 1586581404.10 151.4013 59.9977 32.0000 1.9737 1.9747 420.4208 420.6802 0.0387 -1.0000 -1.0000 0214979 1586581404.20 151.4950 59.9977 32.0000 1.9750 1.9760 420.3136 420.5721 0.0386 -1.0000 -1.0000 0215260 1586581404.30 151.4950 59.9977 32.0000 1.9750 1.9760 420.2115 420.4716 0.0388 -1.0000 -1.0000 0215322 1586581404.40 151.4950 59.9977 32.0000 1.9748 1.9758 420.4920 420.7517 0.0387 -1.0000 -1.0000 0215400 1586581404.50 151.4950 59.9977 32.0000 1.9737 1.9747 420.4600 420.7199 0.0388 -1.0000 -1.0000 0215463 1586581404.60 151.4950 59.9977 32.0000 1.9749 1.9760 420.3143 420.5732 0.0387 -1.0000 -1.0000 0215525 1586581404.70 151.5241 59.9985 32.0000 1.9746 1.9756 420.4522 420.7125 0.0388 -1.0000 -1.0000 0215603 1586581404.80 151.5299 59.9986 32.0000 1.9737 1.9747 420.7523 421.0115 0.0386 -1.0000 -1.0000 0215978 1586581404.90 151.5299 59.9986 32.0000 1.9735 1.9745 420.7467 421.0068 0.0388 -1.0000 -1.0000 0216041 1586581405.00 151.5299 59.9986 32.0000 1.9736 1.9746 420.9551 421.2163 0.0390 -1.0000 -1.0000 0216119 1586581405.10 151.5299 59.9986 32.0000 1.9745 1.9755 421.3920 421.6524 0.0387 -1.0000 -1.0000 0216182 1586581405.20 151.5299 59.9986 32.0000 1.9739 1.9749 421.5612 421.8212 0.0387 -1.0000 -1.0000 0216244 1586581405.30 151.4485 59.9986 32.0000 1.9735 1.9745 421.6152 421.8747 0.0386 -1.0000 -1.0000 0216447 1586581405.40 151.4485 59.9986 32.0000 1.9730 1.9740 421.4005 421.6607 0.0388 -1.0000 -1.0000 0216509 1586581405.50 151.4485 59.9986 32.0000 1.9732 1.9742 420.5340 420.7936 0.0388 -1.0000 -1.0000 0216572 1586581405.60 151.4485 59.9986 32.0000 1.9730 1.9740 420.0493 420.3098 0.0389 -1.0000 -1.0000 0216635 1586581405.70 151.4485 59.9986 32.0000 1.9729 1.9739 420.0240 420.2848 0.0389 -1.0000 -1.0000 0216697 1586581405.80 151.5426 59.9986 32.0000 1.9738 1.9748 420.1164 420.3753 0.0386 -1.0000 -1.0000 0216978 1586581405.90 151.5426 59.9986 32.0000 1.9742 1.9752 420.6206 420.8803 0.0389 -1.0000 -1.0000 0217056 1586581406.00 151.5426 59.9986 32.0000 1.9738 1.9748 421.4077 421.6681 0.0387 -1.0000 -1.0000 0217119 1586581406.10 151.5426 59.9986 32.0000 1.9739 1.9749 421.9796 422.2400 0.0388 -1.0000 -1.0000 0217181 1586581406.20 151.5426 59.9986 32.0000 1.9731 1.9741 422.2811 422.5419 0.0387 -1.0000 -1.0000 0217244 1586581406.30 151.5266 59.9986 32.0000 1.9736 1.9746 422.2638 422.5247 0.0388 -1.0000 -1.0000 0217478 1586581406.40 151.4845 59.9986 32.0000 1.9737 1.9747 422.0244 422.2857 0.0389 -1.0000 -1.0000 0217556 1586581406.50 151.4845 59.9986 32.0000 1.9745 1.9755 421.5760 421.8356 0.0386 -1.0000 -1.0000 0217619 1586581406.60 151.4845 59.9986 32.0000 1.9737 1.9747 421.5269 421.7864 0.0386 -1.0000 -1.0000 0217681 1586581406.70 151.4845 59.9986 32.0000 1.9735 1.9745 421.3705 421.6302 0.0387 -1.0000 -1.0000 0217759 1586581406.80 151.4845 59.9986 32.0000 1.9736 1.9746 421.1936 421.4539 0.0388 -1.0000 -1.0000 0217931 1586581406.90 151.4371 59.9986 32.0000 1.9745 1.9755 420.7903 421.0504 0.0388 -1.0000 -1.0000 0217993 1586581407.00 151.4371 59.9986 32.0000 1.9736 1.9746 421.0190 421.2788 0.0387 -1.0000 -1.0000 0218072 1586581407.10 151.4371 59.9986 32.0000 1.9739 1.9749 421.0762 421.3352 0.0386 -1.0000 -1.0000 0218134 1586581407.20 151.4371 59.9986 32.0000 1.9735 1.9745 421.0382 421.2983 0.0387 -1.0000 -1.0000 0218196 1586581407.30 151.4371 59.9986 32.0000 1.9743 1.9754 420.9297 421.1892 0.0387 -1.0000 -1.0000 0218431 1586581407.40 151.5732 59.9986 32.0000 1.9749 1.9759 420.8040 421.0639 0.0388 -1.0000 -1.0000 0218493 1586581407.50 151.5856 59.9986 32.0000 1.9747 1.9757 420.4592 420.7186 0.0387 -1.0000 -1.0000 0218556 1586581407.60 151.5856 59.9986 32.0000 1.9742 1.9752 420.3432 420.6020 0.0386 -1.0000 -1.0000 0218634 1586581407.70 151.5856 59.9986 32.0000 1.9739 1.9749 420.4020 420.6612 0.0387 -1.0000 -1.0000 0218696 1586581407.80 151.5856 59.9986 32.0000 1.9736 1.9746 420.0453 420.3043 0.0388 -1.0000 -1.0000 0218931 1586581407.90 151.5856 59.9986 32.0000 1.9739 1.9749 419.9582 420.2178 0.0387 -1.0000 -1.0000 0219009 1586581408.00 151.4076 59.9986 32.0000 1.9744 1.9754 420.4105 420.6694 0.0387 -1.0000 -1.0000 0219071 1586581408.10 151.4076 59.9986 32.0000 1.9734 1.9744 421.0062 421.2660 0.0388 -1.0000 -1.0000 0219134 1586581408.20 151.4076 59.9986 32.0000 1.9735 1.9745 421.2722 421.5331 0.0389 -1.0000 -1.0000 0219196 1586581408.30 151.4076 59.9986 32.0000 1.9740 1.9750 421.2760 421.5362 0.0387 -1.0000 -1.0000 0219259 1586581408.40 151.4076 59.9986 32.0000 1.9756 1.9766 421.0636 421.3230 0.0387 -1.0000 -1.0000 0219337 1586581408.50 151.3638 59.9986 32.0000 1.9742 1.9752 420.9669 421.2261 0.0386 -1.0000 -1.0000 0219399 1586581408.60 151.3638 59.9986 32.0000 1.9736 1.9747 421.0853 421.3449 0.0387 -1.0000 -1.0000 0219462 1586581408.70 151.3638 59.9986 32.0000 1.9722 1.9732 421.2277 421.4881 0.0388 -1.0000 -1.0000 0219540 1586581408.80 151.3638 59.9986 32.0000 1.9731 1.9741 421.3927 421.6536 0.0388 -1.0000 -1.0000 0219602 1586581408.90 151.3638 59.9986 32.0000 1.9747 1.9757 421.4355 421.6964 0.0388 -1.0000 -1.0000 0219790 1586581409.00 151.4105 59.9986 32.0000 1.9736 1.9746 421.7191 421.9796 0.0387 -1.0000 -1.0000 0219852 1586581409.10 151.4335 59.9986 32.0000 1.9731 1.9741 421.9830 422.2438 0.0388 -1.0000 -1.0000 0219915 1586581409.20 151.4335 59.9986 32.0000 1.9730 1.9740 421.8756 422.1370 0.0389 -1.0000 -1.0000 0219977 1586581409.30 151.4335 59.9986 32.0000 1.9742 1.9752 421.6762 421.9374 0.0389 -1.0000 -1.0000 0220055 1586581409.40 151.4335 59.9986 32.0000 1.9740 1.9750 421.6490 421.9087 0.0386 -1.0000 -1.0000 0220274 1586581409.50 151.4335 59.9986 32.0000 1.9735 1.9745 421.6863 421.9462 0.0387 -1.0000 -1.0000 0220337 1586581409.60 151.3595 59.9986 32.0000 1.9734 1.9744 421.8387 422.0988 0.0387 -1.0000 -1.0000 0220415 1586581409.70 151.3595 59.9986 32.0000 1.9728 1.9738 421.5636 421.8231 0.0387 -1.0000 -1.0000 0220477 1586581409.80 151.3595 59.9986 32.0000 1.9733 1.9743 421.4910 421.7521 0.0389 -1.0000 -1.0000 0220540 1586581409.90 151.3595 59.9986 32.0000 1.9745 1.9755 421.6143 421.8756 0.0389 -1.0000 -1.0000 0221024 1586581410.00 151.3595 59.9986 32.0000 1.9737 1.9747 421.7933 422.0541 0.0388 -1.0000 -1.0000 0221086 1586581410.10 151.4897 59.9982 32.0000 1.9735 1.9745 421.7333 421.9940 0.0388 -1.0000 -1.0000 0221149 1586581410.20 151.5105 59.9982 32.0000 1.9737 1.9747 421.4801 421.7406 0.0388 -1.0000 -1.0000 0221227 1586581410.30 151.5105 59.9982 32.0000 1.9735 1.9745 421.3062 421.5656 0.0386 -1.0000 -1.0000 0221290 1586581410.40 151.5105 59.9982 32.0000 1.9737 1.9747 421.3834 421.6432 0.0387 -1.0000 -1.0000 0221540 1586581410.50 151.5105 59.9982 32.0000 1.9739 1.9749 421.5556 421.8159 0.0388 -1.0000 -1.0000 0221602 1586581410.60 151.5105 59.9982 32.0000 1.9750 1.9760 421.6366 421.8967 0.0387 -1.0000 -1.0000 0221664 1586581410.70 151.5105 59.9982 32.0000 1.9737 1.9747 421.2952 421.5558 0.0389 -1.0000 -1.0000 0221743 1586581410.80 151.5336 59.9982 32.0000 1.9739 1.9749 421.0231 421.2840 0.0388 -1.0000 -1.0000 0221805 1586581410.90 151.5336 59.9982 32.0000 1.9734 1.9744 421.0823 421.3419 0.0387 -1.0000 -1.0000 0221977 1586581411.00 151.5336 59.9982 32.0000 1.9735 1.9745 421.1845 421.4441 0.0386 -1.0000 -1.0000 0222055 1586581411.10 151.5336 59.9982 32.0000 1.9737 1.9747 421.2137 421.4739 0.0389 -1.0000 -1.0000 0222118 1586581411.20 151.5336 59.9982 32.0000 1.9731 1.9741 421.3505 421.6103 0.0387 -1.0000 -1.0000 0222180 1586581411.30 151.4865 59.9982 32.0000 1.9725 1.9735 421.3267 421.5868 0.0387 -1.0000 -1.0000 0222243 1586581411.40 151.4596 59.9982 32.0000 1.9734 1.9744 421.1218 421.3815 0.0387 -1.0000 -1.0000 0222477 1586581411.50 151.4596 59.9982 32.0000 1.9736 1.9746 421.1062 421.3674 0.0388 -1.0000 -1.0000 0222540 1586581411.60 151.4596 59.9982 32.0000 1.9741 1.9751 421.1699 421.4303 0.0389 -1.0000 -1.0000 0222602 1586581411.70 151.4596 59.9982 32.0000 1.9737 1.9747 421.2921 421.5535 0.0389 -1.0000 -1.0000 0222664 1586581411.80 151.4596 59.9982 32.0000 1.9735 1.9745 421.2149 421.4751 0.0388 -1.0000 -1.0000 0222743 1586581411.90 151.4398 59.9982 32.0000 1.9734 1.9744 420.9547 421.2149 0.0388 -1.0000 -1.0000 0222945 1586581412.00 151.4398 59.9982 32.0000 1.9738 1.9748 420.9255 421.1845 0.0386 -1.0000 -1.0000 0223008 1586581412.10 151.4398 59.9982 32.0000 1.9740 1.9750 421.0104 421.2698 0.0387 -1.0000 -1.0000 0223070 1586581412.20 151.4398 59.9982 32.0000 1.9735 1.9745 421.1165 421.3770 0.0389 -1.0000 -1.0000 0223133 1586581412.30 151.4398 59.9982 32.0000 1.9734 1.9744 421.0306 421.2905 0.0387 -1.0000 -1.0000 0223195 1586581412.40 151.4398 59.9982 32.0000 1.9746 1.9756 420.9420 421.2013 0.0387 -1.0000 -1.0000 0223273 1586581412.50 151.3920 59.9982 32.0000 1.9736 1.9746 420.9965 421.2564 0.0387 -1.0000 -1.0000 0223445 1586581412.60 151.3920 59.9982 32.0000 1.9729 1.9739 421.2108 421.4709 0.0388 -1.0000 -1.0000 0223508 1586581412.70 151.3920 59.9982 32.0000 1.9723 1.9733 421.1092 421.3697 0.0388 -1.0000 -1.0000 0223586 1586581412.80 151.3920 59.9982 32.0000 1.9740 1.9750 421.0248 421.2851 0.0388 -1.0000 -1.0000 0223648 1586581412.90 151.3920 59.9982 32.0000 1.9737 1.9747 421.0267 421.2863 0.0387 -1.0000 -1.0000 0223711 1586581413.00 151.4796 59.9982 32.0000 1.9733 1.9743 421.2468 421.5073 0.0388 -1.0000 -1.0000 0224508 1586581413.10 151.5276 59.9982 32.0000 1.9735 1.9745 421.2800 421.5397 0.0387 -1.0000 -1.0000 0224570 1586581413.20 151.5276 59.9982 32.0000 1.9735 1.9745 420.9899 421.2494 0.0387 -1.0000 -1.0000 0224633 1586581413.30 151.5276 59.9982 32.0000 1.9742 1.9752 420.7874 421.0468 0.0387 -1.0000 -1.0000 0224695 1586581413.40 151.5276 59.9982 32.0000 1.9734 1.9744 420.8329 421.0926 0.0387 -1.0000 -1.0000 0224758 1586581413.50 151.5264 59.9982 32.0000 1.9736 1.9746 420.9131 421.1733 0.0388 -1.0000 -1.0000 0224820 1586581413.60 151.4922 59.9982 32.0000 1.9728 1.9738 420.8117 421.0717 0.0388 -1.0000 -1.0000 0224898 1586581413.70 151.4922 59.9982 32.0000 1.9738 1.9748 420.7114 420.9721 0.0389 -1.0000 -1.0000 0224961 1586581413.80 151.4922 59.9982 32.0000 1.9736 1.9746 420.6553 420.9151 0.0388 -1.0000 -1.0000 0225023 1586581413.90 151.4922 59.9982 32.0000 1.9730 1.9740 420.7353 420.9948 0.0386 -1.0000 -1.0000 0225101 1586581414.00 151.4922 59.9982 32.0000 1.9729 1.9739 421.0079 421.2678 0.0388 -1.0000 -1.0000 0225164 1586581414.10 151.3953 59.9982 32.0000 1.9734 1.9744 421.2530 421.5131 0.0388 -1.0000 -1.0000 0225226 1586581414.20 151.3923 59.9982 32.0000 1.9743 1.9753 421.2367 421.4976 0.0389 -1.0000 -1.0000 0225304 1586581414.30 151.3923 59.9982 32.0000 1.9739 1.9749 421.1682 421.4288 0.0389 -1.0000 -1.0000 0225367 1586581414.40 151.3923 59.9982 32.0000 1.9735 1.9745 421.3208 421.5820 0.0389 -1.0000 -1.0000 0225429 1586581414.50 151.3923 59.9982 32.0000 1.9740 1.9750 421.1732 421.4346 0.0390 -1.0000 -1.0000 0225492 1586581414.60 151.4187 59.9982 32.0000 1.9737 1.9747 420.8892 421.1495 0.0388 -1.0000 -1.0000 0225570 1586581414.70 151.5243 59.9981 32.0000 1.9741 1.9751 420.4916 420.7516 0.0388 -1.0000 -1.0000 0225632 1586581414.80 151.5243 59.9981 32.0000 1.9723 1.9733 420.4457 420.7057 0.0388 -1.0000 -1.0000 0225695 1586581414.90 151.5243 59.9981 32.0000 1.9726 1.9736 420.8364 421.0961 0.0387 -1.0000 -1.0000 0225757 1586581415.00 151.5243 59.9981 32.0000 1.9729 1.9739 420.5263 420.7856 0.0387 -1.0000 -1.0000 0225835 1586581415.10 151.5243 59.9981 32.0000 1.9731 1.9741 420.0665 420.3257 0.0387 -1.0000 -1.0000 0225898 1586581415.20 151.5168 59.9981 32.0000 1.9734 1.9744 419.7409 420.0005 0.0388 -1.0000 -1.0000 0225961 1586581415.30 151.5168 59.9981 32.0000 1.9724 1.9734 419.8386 420.0978 0.0388 -1.0000 -1.0000 0226039 1586581415.40 151.5168 59.9981 32.0000 1.9735 1.9745 419.7009 419.9610 0.0389 -1.0000 -1.0000 0226101 1586581415.50 151.5168 59.9981 32.0000 1.9737 1.9747 419.1495 419.4082 0.0387 -1.0000 -1.0000 0226539 1586581415.60 151.5168 59.9981 32.0000 1.9731 1.9741 419.2504 419.5097 0.0388 -1.0000 -1.0000 0226601 1586581415.70 151.5053 59.9981 32.0000 1.9729 1.9739 419.6107 419.8707 0.0389 -1.0000 -1.0000 0226664 1586581415.80 151.4736 59.9981 32.0000 1.9730 1.9740 420.4595 420.7200 0.0389 -1.0000 -1.0000 0226726 1586581415.90 151.4736 59.9981 32.0000 1.9736 1.9746 422.8931 423.1548 0.0388 -1.0000 -1.0000 0226804 1586581416.00 151.4736 59.9981 32.0000 1.9741 1.9751 425.9585 426.2234 0.0391 -1.0000 -1.0000 0227038 1586581416.10 151.4736 59.9981 32.0000 1.9742 1.9752 427.2831 427.5482 0.0390 -1.0000 -1.0000 0227101 1586581416.20 151.4736 59.9981 32.0000 1.9739 1.9749 426.8938 427.1594 0.0391 -1.0000 -1.0000 0227179 1586581416.30 151.4736 59.9981 32.0000 1.9735 1.9746 426.5415 426.8065 0.0389 -1.0000 -1.0000 0227241 1586581416.40 151.3768 59.9981 32.0000 1.9741 1.9751 425.8069 426.0699 0.0388 -1.0000 -1.0000 0227304 1586581416.50 151.3768 59.9981 32.0000 1.9745 1.9755 425.6732 425.9359 0.0387 -1.0000 -1.0000 0227366 1586581416.60 151.3768 59.9981 32.0000 1.9742 1.9752 425.1961 425.4581 0.0387 -1.0000 -1.0000 0227835 1586581416.70 151.3768 59.9981 32.0000 1.9731 1.9741 424.1739 424.4364 0.0389 -1.0000 -1.0000 0227913 1586581416.80 151.3768 59.9981 32.0000 1.9741 1.9751 423.4581 423.7197 0.0387 -1.0000 -1.0000 0227976 1586581416.90 151.5383 59.9981 32.0000 1.9741 1.9751 423.2454 423.5077 0.0389 -1.0000 -1.0000 0228038 1586581417.00 151.5383 59.9981 32.0000 1.9748 1.9758 422.2723 422.5338 0.0389 -1.0000 -1.0000 0228116 1586581417.10 151.5383 59.9981 32.0000 1.9744 1.9754 420.6530 420.9141 0.0389 -1.0000 -1.0000 0228179 1586581417.20 151.5383 59.9981 32.0000 1.9735 1.9746 419.9023 420.1625 0.0388 -1.0000 -1.0000 0228241 1586581417.30 151.5383 59.9981 32.0000 1.9739 1.9749 419.7628 420.0223 0.0389 -1.0000 -1.0000 0228303 1586581417.40 151.5383 59.9981 32.0000 1.9741 1.9751 419.6132 419.8738 0.0390 -1.0000 -1.0000 0228366 1586581417.50 151.4347 59.9981 32.0000 1.9742 1.9752 419.3956 419.6537 0.0387 -1.0000 -1.0000 0228429 1586581417.60 151.4347 59.9981 32.0000 1.9745 1.9755 419.3303 419.5900 0.0389 -1.0000 -1.0000 0228522 1586581417.70 151.4347 59.9981 32.0000 1.9734 1.9744 419.4125 419.6724 0.0388 -1.0000 -1.0000 0228585 1586581417.80 151.4347 59.9981 32.0000 1.9739 1.9749 419.3941 419.6535 0.0388 -1.0000 -1.0000 0228647 1586581417.90 151.4347 59.9981 32.0000 1.9751 1.9761 419.8738 420.1337 0.0388 -1.0000 -1.0000 0228726 1586581418.00 151.5469 59.9981 32.0000 1.9745 1.9755 420.8132 421.0739 0.0389 -1.0000 -1.0000 0228788 1586581418.10 151.5469 59.9981 32.0000 1.9740 1.9750 420.7933 421.0538 0.0389 -1.0000 -1.0000 0229584 1586581418.20 151.5469 59.9981 32.0000 1.9741 1.9751 420.4102 420.6716 0.0390 -1.0000 -1.0000 0229647 1586581418.30 151.5469 59.9981 32.0000 1.9736 1.9746 420.3012 420.5616 0.0389 -1.0000 -1.0000 0229709 1586581418.40 151.5469 59.9981 32.0000 1.9741 1.9751 420.1679 420.4278 0.0389 -1.0000 -1.0000 0229788 1586581418.50 151.5469 59.9981 32.0000 1.9753 1.9763 419.9509 420.2111 0.0388 -1.0000 -1.0000 0229850 1586581418.60 151.5673 59.9981 32.0000 1.9749 1.9759 420.0771 420.3358 0.0386 -1.0000 -1.0000 0229913 1586581418.70 151.6272 59.9981 32.0000 1.9738 1.9748 420.0923 420.3519 0.0388 -1.0000 -1.0000 0229991 1586581418.80 151.6272 59.9981 32.0000 1.9744 1.9754 420.1924 420.4523 0.0388 -1.0000 -1.0000 0230053 1586581418.90 151.6272 59.9981 32.0000 1.9747 1.9757 420.0428 420.3032 0.0389 -1.0000 -1.0000 0230116 1586581419.00 151.6272 59.9981 32.0000 1.9746 1.9756 419.7055 419.9647 0.0388 -1.0000 -1.0000 0230178 1586581419.10 151.5089 59.9981 32.0000 1.9743 1.9753 419.7344 419.9953 0.0391 -1.0000 -1.0000 0230241 1586581419.20 151.5089 59.9981 32.0000 1.9737 1.9747 419.9840 420.2439 0.0388 -1.0000 -1.0000 0230303 1586581419.30 151.5089 59.9981 32.0000 1.9736 1.9746 419.9003 420.1600 0.0388 -1.0000 -1.0000 0230381 1586581419.40 151.5089 59.9981 32.0000 1.9738 1.9748 419.6295 419.8899 0.0390 -1.0000 -1.0000 0230444 1586581419.50 151.5089 59.9981 32.0000 1.9752 1.9762 419.2657 419.5259 0.0389 -1.0000 -1.0000 0230506 1586581419.60 151.5072 59.9981 32.0000 1.9739 1.9749 419.3715 419.6308 0.0388 -1.0000 -1.0000 0230584 1586581419.70 151.4904 59.9979 32.0000 1.9736 1.9746 419.7354 419.9938 0.0386 -1.0000 -1.0000 0230631 1586581419.80 151.4904 59.9979 32.0000 1.9738 1.9749 419.7826 420.0434 0.0389 -1.0000 -1.0000 0230709 1586581419.90 151.4904 59.9979 32.0000 1.9742 1.9752 419.4056 419.6650 0.0388 -1.0000 -1.0000 0230772 1586581420.00 151.4904 59.9979 32.0000 1.9742 1.9752 419.3667 419.6265 0.0389 -1.0000 -1.0000 0230834 1586581420.10 151.4904 59.9979 32.0000 1.9740 1.9750 419.5652 419.8252 0.0389 -1.0000 -1.0000 0230912 1586581420.20 151.4904 59.9979 32.0000 1.9734 1.9744 419.5330 419.7934 0.0389 -1.0000 -1.0000 0231053 1586581420.30 151.5911 59.9979 32.0000 1.9743 1.9754 419.4196 419.6791 0.0388 -1.0000 -1.0000 0231115 1586581420.40 151.5911 59.9979 32.0000 1.9738 1.9748 419.9850 420.2452 0.0389 -1.0000 -1.0000 0231193 1586581420.50 151.5911 59.9979 32.0000 1.9735 1.9745 420.5115 420.7718 0.0388 -1.0000 -1.0000 0231256 1586581420.60 151.5911 59.9979 32.0000 1.9738 1.9748 420.4217 420.6815 0.0388 -1.0000 -1.0000 0231318 1586581420.70 151.5911 59.9979 32.0000 1.9743 1.9753 420.4816 420.7425 0.0389 -1.0000 -1.0000 0231553 1586581420.80 151.5911 59.9979 32.0000 1.9746 1.9756 420.6955 420.9562 0.0389 -1.0000 -1.0000 0231615 1586581420.90 151.4945 59.9979 32.0000 1.9746 1.9756 421.0023 421.2620 0.0387 -1.0000 -1.0000 0231678 1586581421.00 151.4945 59.9979 32.0000 1.9740 1.9750 420.8630 421.1236 0.0389 -1.0000 -1.0000 0231756 1586581421.10 151.4945 59.9979 32.0000 1.9738 1.9749 420.6231 420.8834 0.0388 -1.0000 -1.0000 0231818 1586581421.20 151.4945 59.9979 32.0000 1.9743 1.9753 420.1005 420.3604 0.0388 -1.0000 -1.0000 0232303 1586581421.30 151.4945 59.9979 32.0000 1.9749 1.9759 419.9247 420.1840 0.0388 -1.0000 -1.0000 0232365 1586581421.40 151.6237 59.9979 32.0000 1.9739 1.9749 420.2282 420.4882 0.0388 -1.0000 -1.0000 0232428 1586581421.50 151.6237 59.9979 32.0000 1.9735 1.9745 420.5822 420.8427 0.0389 -1.0000 -1.0000 0232490 1586581421.60 151.6237 59.9979 32.0000 1.9733 1.9743 420.8613 421.1214 0.0388 -1.0000 -1.0000 0232568 1586581421.70 151.6237 59.9979 32.0000 1.9735 1.9745 421.1245 421.3855 0.0389 -1.0000 -1.0000 0232693 1586581421.80 151.6237 59.9979 32.0000 1.9745 1.9755 421.1392 421.3990 0.0387 -1.0000 -1.0000 0232756 1586581421.90 151.5658 59.9979 32.0000 1.9740 1.9750 421.1577 421.4173 0.0387 -1.0000 -1.0000 0232834 1586581422.00 151.5426 59.9979 32.0000 1.9730 1.9740 421.2255 421.4874 0.0390 -1.0000 -1.0000 0232896 1586581422.10 151.5426 59.9979 32.0000 1.9730 1.9740 421.1260 421.3871 0.0389 -1.0000 -1.0000 0232959 1586581422.20 151.5426 59.9979 32.0000 1.9753 1.9763 420.7112 420.9716 0.0389 -1.0000 -1.0000 0233037 1586581422.30 151.5426 59.9979 32.0000 1.9748 1.9758 420.3916 420.6518 0.0388 -1.0000 -1.0000 0233099 1586581422.40 151.5426 59.9979 32.0000 1.9739 1.9749 420.3305 420.5899 0.0387 -1.0000 -1.0000 0233162 1586581422.50 151.4920 59.9979 32.0000 1.9733 1.9743 420.3589 420.6185 0.0387 -1.0000 -1.0000 0233224 1586581422.60 151.4920 59.9979 32.0000 1.9740 1.9750 420.1597 420.4196 0.0388 -1.0000 -1.0000 0233287 1586581422.70 151.4920 59.9979 32.0000 1.9747 1.9757 420.0135 420.2732 0.0389 -1.0000 -1.0000 0233583 1586581422.80 151.4920 59.9979 32.0000 1.9744 1.9754 419.8532 420.1132 0.0388 -1.0000 -1.0000 0233646 1586581422.90 151.4920 59.9979 32.0000 1.9733 1.9743 420.0196 420.2794 0.0388 -1.0000 -1.0000 0233708 1586581423.00 151.5728 59.9979 32.0000 1.9733 1.9743 420.0634 420.3231 0.0387 -1.0000 -1.0000 0233771 1586581423.10 151.5814 59.9979 32.0000 1.9742 1.9752 419.8252 420.0860 0.0391 -1.0000 -1.0000 0233833 1586581423.20 151.5814 59.9979 32.0000 1.9737 1.9747 419.5518 419.8113 0.0388 -1.0000 -1.0000 0234240 1586581423.30 151.5814 59.9979 32.0000 1.9729 1.9739 419.6306 419.8908 0.0389 -1.0000 -1.0000 0234318 1586581423.40 151.5814 59.9979 32.0000 1.9724 1.9734 419.8202 420.0796 0.0387 -1.0000 -1.0000 0234380 1586581423.50 151.5814 59.9979 32.0000 1.9729 1.9739 419.9428 420.2025 0.0388 -1.0000 -1.0000 0234443 1586581423.60 151.5286 59.9979 32.0000 1.9736 1.9746 420.2238 420.4831 0.0388 -1.0000 -1.0000 0234505 1586581423.70 151.5279 59.9979 32.0000 1.9739 1.9749 420.2868 420.5467 0.0388 -1.0000 -1.0000 0234786 1586581423.80 151.5279 59.9979 32.0000 1.9741 1.9751 420.6008 420.8609 0.0388 -1.0000 -1.0000 0234849 1586581423.90 151.5279 59.9979 32.0000 1.9734 1.9744 420.4567 420.7167 0.0388 -1.0000 -1.0000 0234911 1586581424.00 151.5279 59.9979 32.0000 1.9728 1.9738 419.8167 420.0768 0.0389 -1.0000 -1.0000 0234974 1586581424.10 151.5078 59.9979 32.0000 1.9735 1.9745 419.4803 419.7400 0.0389 -1.0000 -1.0000 0235036 1586581424.20 151.4802 59.9979 32.0000 1.9738 1.9748 419.6834 419.9433 0.0389 -1.0000 -1.0000 0235114 1586581424.30 151.4802 59.9979 32.0000 1.9743 1.9753 419.9707 420.2311 0.0388 -1.0000 -1.0000 0235552 1586581424.40 151.4802 59.9979 32.0000 1.9738 1.9748 420.5077 420.7664 0.0388 -1.0000 -1.0000 0235614 1586581424.50 151.4802 59.9979 32.0000 1.9742 1.9752 420.6682 420.9283 0.0387 -1.0000 -1.0000 0235677 1586581424.60 151.4802 59.9979 32.0000 1.9743 1.9753 420.5532 420.8129 0.0387 -1.0000 -1.0000 0235739 1586581424.70 151.5324 59.9975 32.0000 1.9742 1.9752 420.3624 420.6221 0.0389 -1.0000 -1.0000 0235817 1586581424.80 151.5324 59.9975 32.0000 1.9741 1.9751 420.4765 420.7365 0.0387 -1.0000 -1.0000 0236052 1586581424.90 151.5324 59.9975 32.0000 1.9738 1.9748 420.7530 421.0137 0.0389 -1.0000 -1.0000 0236114 1586581425.00 151.5324 59.9975 32.0000 1.9734 1.9744 420.8218 421.0820 0.0388 -1.0000 -1.0000 0236177 1586581425.10 151.5324 59.9975 32.0000 1.9734 1.9744 420.6178 420.8776 0.0388 -1.0000 -1.0000 0236239 1586581425.20 151.5307 59.9975 32.0000 1.9739 1.9749 420.3013 420.5619 0.0389 -1.0000 -1.0000 0236302 1586581425.30 151.5307 59.9975 32.0000 1.9738 1.9748 420.0970 420.3570 0.0389 -1.0000 -1.0000 0236443 1586581425.40 151.5307 59.9975 32.0000 1.9732 1.9742 419.8571 420.1167 0.0388 -1.0000 -1.0000 0236505 1586581425.50 151.5307 59.9975 32.0000 1.9734 1.9744 419.9853 420.2438 0.0387 -1.0000 -1.0000 0236567 1586581425.60 151.5307 59.9975 32.0000 1.9736 1.9746 419.8379 420.0975 0.0388 -1.0000 -1.0000 0236646 1586581425.70 151.5307 59.9975 32.0000 1.9738 1.9748 419.6421 419.9017 0.0388 -1.0000 -1.0000 0236708 1586581425.80 151.4838 59.9975 32.0000 1.9735 1.9745 419.7101 419.9699 0.0389 -1.0000 -1.0000 0236942 1586581425.90 151.4838 59.9975 32.0000 1.9730 1.9740 419.4670 419.7273 0.0389 -1.0000 -1.0000 0237020 1586581426.00 151.4838 59.9975 32.0000 1.9738 1.9748 418.9880 419.2474 0.0389 -1.0000 -1.0000 0237083 1586581426.10 151.4838 59.9975 32.0000 1.9741 1.9751 418.6902 418.9492 0.0387 -1.0000 -1.0000 0237145 1586581426.20 151.4838 59.9975 32.0000 1.9734 1.9744 418.7674 419.0251 0.0387 -1.0000 -1.0000 0237223 1586581426.30 151.5001 59.9975 32.0000 1.9730 1.9740 418.8852 419.1440 0.0388 -1.0000 -1.0000 0237364 1586581426.40 151.5001 59.9975 32.0000 1.9730 1.9740 418.9932 419.2526 0.0389 -1.0000 -1.0000 0237442 1586581426.50 151.5001 59.9975 32.0000 1.9734 1.9745 418.9842 419.2441 0.0389 -1.0000 -1.0000 0237504 1586581426.60 151.5001 59.9975 32.0000 1.9738 1.9748 418.9954 419.2551 0.0389 -1.0000 -1.0000 0237567 1586581426.70 151.5001 59.9975 32.0000 1.9729 1.9739 419.2143 419.4744 0.0389 -1.0000 -1.0000 0237645 1586581426.80 151.5001 59.9975 32.0000 1.9730 1.9740 419.1778 419.4365 0.0388 -1.0000 -1.0000 0238223 1586581426.90 151.5569 59.9975 32.0000 1.9735 1.9745 419.0934 419.3529 0.0389 -1.0000 -1.0000 0238286 1586581427.00 151.5569 59.9975 32.0000 1.9738 1.9748 419.2267 419.4857 0.0387 -1.0000 -1.0000 0238348 1586581427.10 151.5569 59.9975 32.0000 1.9738 1.9748 419.3377 419.5968 0.0388 -1.0000 -1.0000 0238410 1586581427.20 151.5569 59.9975 32.0000 1.9727 1.9737 419.4245 419.6839 0.0388 -1.0000 -1.0000 0238473 1586581427.30 151.5569 59.9975 32.0000 1.9736 1.9746 419.3718 419.6314 0.0388 -1.0000 -1.0000 0238551 1586581427.40 151.5575 59.9975 32.0000 1.9736 1.9746 419.2659 419.5254 0.0388 -1.0000 -1.0000 0238614 1586581427.50 151.5642 59.9975 32.0000 1.9738 1.9749 419.3795 419.6389 0.0388 -1.0000 -1.0000 0238676 1586581427.60 151.5642 59.9975 32.0000 1.9739 1.9749 419.3582 419.6173 0.0388 -1.0000 -1.0000 0238754 1586581427.70 151.5642 59.9975 32.0000 1.9728 1.9738 419.2746 419.5334 0.0387 -1.0000 -1.0000 0238817 1586581427.80 151.5642 59.9975 32.0000 1.9729 1.9739 419.0251 419.2848 0.0389 -1.0000 -1.0000 0238879 1586581427.90 151.5642 59.9975 32.0000 1.9737 1.9747 418.8647 419.1238 0.0389 -1.0000 -1.0000 0238957 1586581428.00 151.4157 59.9975 32.0000 1.9731 1.9741 418.8227 419.0820 0.0388 -1.0000 -1.0000 0239020 1586581428.10 151.4157 59.9975 32.0000 1.9729 1.9739 418.9257 419.1841 0.0387 -1.0000 -1.0000 0239082 1586581428.20 151.4157 59.9975 32.0000 1.9725 1.9735 419.0397 419.2985 0.0388 -1.0000 -1.0000 0239145 1586581428.30 151.4157 59.9975 32.0000 1.9735 1.9745 418.8557 419.1152 0.0389 -1.0000 -1.0000 0239317 1586581428.40 151.4157 59.9975 32.0000 1.9740 1.9750 418.7578 419.0169 0.0388 -1.0000 -1.0000 0239395 1586581428.50 151.4523 59.9975 32.0000 1.9737 1.9747 418.9245 419.1833 0.0387 -1.0000 -1.0000 0239457 1586581428.60 151.5155 59.9975 32.0000 1.9725 1.9735 419.0445 419.3038 0.0388 -1.0000 -1.0000 0239520 1586581428.70 151.5155 59.9975 32.0000 1.9729 1.9739 419.0151 419.2741 0.0387 -1.0000 -1.0000 0239598 1586581428.80 151.5155 59.9975 32.0000 1.9728 1.9738 418.8519 419.1103 0.0387 -1.0000 -1.0000 0239660 1586581428.90 151.5155 59.9975 32.0000 1.9736 1.9746 418.6794 418.9384 0.0388 -1.0000 -1.0000 0239832 1586581429.00 151.5155 59.9975 32.0000 1.9727 1.9737 418.7880 419.0478 0.0389 -1.0000 -1.0000 0239910 1586581429.10 151.4568 59.9975 32.0000 1.9725 1.9735 418.9228 419.1825 0.0389 -1.0000 -1.0000 0239973 1586581429.20 151.4187 59.9975 32.0000 1.9740 1.9750 418.9277 419.1857 0.0387 -1.0000 -1.0000 0240035 1586581429.30 151.4187 59.9975 32.0000 1.9744 1.9754 418.9392 419.1984 0.0388 -1.0000 -1.0000 0240098 1586581429.40 151.4187 59.9975 32.0000 1.9737 1.9747 418.8077 419.0656 0.0386 -1.0000 -1.0000 0240582 1586581429.50 151.4187 59.9975 32.0000 1.9736 1.9746 418.8228 419.0803 0.0387 -1.0000 -1.0000 0240645 1586581429.60 151.4187 59.9975 32.0000 1.9726 1.9736 419.1791 419.4385 0.0389 -1.0000 -1.0000 0240707 1586581429.70 151.5032 59.9980 32.0000 1.9732 1.9743 419.1176 419.3761 0.0387 -1.0000 -1.0000 0240770 1586581429.80 151.5032 59.9980 32.0000 1.9740 1.9750 418.9965 419.2554 0.0389 -1.0000 -1.0000 0240847 1586581429.90 151.5032 59.9980 32.0000 1.9738 1.9748 419.1271 419.3871 0.0389 -1.0000 -1.0000 0241129 1586581430.00 151.5032 59.9980 32.0000 1.9727 1.9737 419.3747 419.6333 0.0387 -1.0000 -1.0000 0241191 1586581430.10 151.5032 59.9980 32.0000 1.9726 1.9736 419.5525 419.8114 0.0388 -1.0000 -1.0000 0241254 1586581430.20 151.4171 59.9980 32.0000 1.9736 1.9746 419.6110 419.8701 0.0387 -1.0000 -1.0000 0241332 1586581430.30 151.3607 59.9980 32.0000 1.9734 1.9744 419.7608 420.0194 0.0387 -1.0000 -1.0000 0241394 1586581430.40 151.3607 59.9980 32.0000 1.9725 1.9735 419.9010 420.1604 0.0387 -1.0000 -1.0000 0242082 1586581430.50 151.3607 59.9980 32.0000 1.9723 1.9733 420.3040 420.5632 0.0388 -1.0000 -1.0000 0242160 1586581430.60 151.3607 59.9980 32.0000 1.9732 1.9742 420.5088 420.7689 0.0388 -1.0000 -1.0000 0242222 1586581430.70 151.3607 59.9980 32.0000 1.9738 1.9748 420.7191 420.9793 0.0388 -1.0000 -1.0000 0242300 1586581430.80 151.4479 59.9980 32.0000 1.9741 1.9751 420.7822 421.0425 0.0388 -1.0000 -1.0000 0242363 1586581430.90 151.4479 59.9980 32.0000 1.9737 1.9747 420.9501 421.2108 0.0389 -1.0000 -1.0000 0242425 1586581431.00 151.4479 59.9980 32.0000 1.9722 1.9732 421.0048 421.2654 0.0388 -1.0000 -1.0000 0242488 1586581431.10 151.4479 59.9980 32.0000 1.9736 1.9746 421.0267 421.2865 0.0387 -1.0000 -1.0000 0242566 1586581431.20 151.4479 59.9980 32.0000 1.9738 1.9748 421.2710 421.5311 0.0388 -1.0000 -1.0000 0242628 1586581431.30 151.4109 59.9980 32.0000 1.9735 1.9745 421.4032 421.6636 0.0387 -1.0000 -1.0000 0242691 1586581431.40 151.4084 59.9980 32.0000 1.9737 1.9747 421.6669 421.9266 0.0387 -1.0000 -1.0000 0242753 1586581431.50 151.4084 59.9980 32.0000 1.9741 1.9751 421.5692 421.8297 0.0388 -1.0000 -1.0000 0242847 1586581431.60 151.4084 59.9980 32.0000 1.9744 1.9754 421.2147 421.4744 0.0388 -1.0000 -1.0000 0242925 1586581431.70 151.4084 59.9980 32.0000 1.9741 1.9752 420.9703 421.2311 0.0389 -1.0000 -1.0000 0242988 1586581431.80 151.4084 59.9980 32.0000 1.9739 1.9749 420.8848 421.1447 0.0387 -1.0000 -1.0000 0243050 1586581431.90 151.4536 59.9980 32.0000 1.9736 1.9746 420.7285 420.9888 0.0388 -1.0000 -1.0000 0243113 1586581432.00 151.4536 59.9980 32.0000 1.9744 1.9754 420.5122 420.7717 0.0387 -1.0000 -1.0000 0243175 1586581432.10 151.4536 59.9980 32.0000 1.9739 1.9750 420.6610 420.9205 0.0387 -1.0000 -1.0000 0243238 1586581432.20 151.4536 59.9980 32.0000 1.9729 1.9739 420.8999 421.1599 0.0387 -1.0000 -1.0000 0243316 1586581432.30 151.4536 59.9980 32.0000 1.9733 1.9743 421.1431 421.4032 0.0388 -1.0000 -1.0000 0243378 1586581432.40 151.4536 59.9980 32.0000 1.9738 1.9748 421.1177 421.3782 0.0388 -1.0000 -1.0000 0243456 1586581432.50 151.4536 59.9980 32.0000 1.9739 1.9749 421.0524 421.3125 0.0387 -1.0000 -1.0000 0243519 1586581432.60 151.5257 59.9980 32.0000 1.9741 1.9751 421.1005 421.3598 0.0386 -1.0000 -1.0000 0243581 1586581432.70 151.5257 59.9980 32.0000 1.9733 1.9743 421.1368 421.3959 0.0386 -1.0000 -1.0000 0243644 1586581432.80 151.5257 59.9980 32.0000 1.9735 1.9745 420.9881 421.2481 0.0388 -1.0000 -1.0000 0243722 1586581432.90 151.5257 59.9980 32.0000 1.9742 1.9752 420.8622 421.1224 0.0388 -1.0000 -1.0000 0243784 1586581433.00 151.5257 59.9980 32.0000 1.9736 1.9746 420.9826 421.2422 0.0387 -1.0000 -1.0000 0243941 1586581433.10 151.5094 59.9980 32.0000 1.9734 1.9744 420.9415 421.2013 0.0388 -1.0000 -1.0000 0244003 1586581433.20 151.4888 59.9980 32.0000 1.9735 1.9745 420.7175 420.9780 0.0388 -1.0000 -1.0000 0244066 1586581433.30 151.4888 59.9980 32.0000 1.9738 1.9748 420.5310 420.7907 0.0387 -1.0000 -1.0000 0244144 1586581433.40 151.4888 59.9980 32.0000 1.9730 1.9740 420.5764 420.8363 0.0387 -1.0000 -1.0000 0244206 1586581433.50 151.4888 59.9980 32.0000 1.9736 1.9746 420.4023 420.6614 0.0387 -1.0000 -1.0000 0244597 1586581433.60 151.4888 59.9980 32.0000 1.9740 1.9750 419.8536 420.1123 0.0387 -1.0000 -1.0000 0244659 1586581433.70 151.4777 59.9980 32.0000 1.9740 1.9750 419.3031 419.5614 0.0387 -1.0000 -1.0000 0244722 1586581433.80 151.4244 59.9980 32.0000 1.9730 1.9740 419.2159 419.4739 0.0386 -1.0000 -1.0000 0244784 1586581433.90 151.4244 59.9980 32.0000 1.9732 1.9742 419.3190 419.5785 0.0388 -1.0000 -1.0000 0244862 1586581434.00 151.4244 59.9980 32.0000 1.9734 1.9744 419.3136 419.5726 0.0388 -1.0000 -1.0000 0244925 1586581434.10 151.4244 59.9980 32.0000 1.9735 1.9745 419.0611 419.3194 0.0386 -1.0000 -1.0000 0245065 1586581434.20 151.4244 59.9980 32.0000 1.9737 1.9747 419.1256 419.3844 0.0388 -1.0000 -1.0000 0245128 1586581434.30 151.5116 59.9980 32.0000 1.9741 1.9751 419.1950 419.4538 0.0387 -1.0000 -1.0000 0245190 1586581434.40 151.5116 59.9980 32.0000 1.9735 1.9745 419.3176 419.5760 0.0387 -1.0000 -1.0000 0245268 1586581434.50 151.5116 59.9980 32.0000 1.9744 1.9754 419.2975 419.5570 0.0388 -1.0000 -1.0000 0245331 1586581434.60 151.5116 59.9980 32.0000 1.9746 1.9756 419.2327 419.4910 0.0386 -1.0000 -1.0000 0245549 1586581434.70 151.5116 59.9980 32.0000 1.9732 1.9742 419.2783 419.5369 0.0388 -1.0000 -1.0000 0245628 1586581434.80 151.5116 59.9980 32.0000 1.9726 1.9736 419.3234 419.5822 0.0387 -1.0000 -1.0000 0245690 1586581434.90 151.4270 59.9976 32.0000 1.9742 1.9752 419.2473 419.5056 0.0386 -1.0000 -1.0000 0245753 1586581435.00 151.3899 59.9974 32.0000 1.9736 1.9746 419.1324 419.3914 0.0388 -1.0000 -1.0000 0245831 1586581435.10 151.3899 59.9974 32.0000 1.9737 1.9747 419.2072 419.4657 0.0387 -1.0000 -1.0000 0246050 1586581435.20 151.3899 59.9974 32.0000 1.9733 1.9743 419.4670 419.7262 0.0388 -1.0000 -1.0000 0246112 1586581435.30 151.3899 59.9974 32.0000 1.9734 1.9744 419.6418 419.9006 0.0387 -1.0000 -1.0000 0246190 1586581435.40 151.5399 59.9974 32.0000 1.9739 1.9749 419.7921 420.0508 0.0386 -1.0000 -1.0000 0246253 1586581435.50 151.5399 59.9974 32.0000 1.9746 1.9756 419.9627 420.2211 0.0386 -1.0000 -1.0000 0246315 1586581435.60 151.5399 59.9974 32.0000 1.9732 1.9742 420.4635 420.7234 0.0388 -1.0000 -1.0000 0246565 1586581435.70 151.5399 59.9974 32.0000 1.9727 1.9737 421.1052 421.3647 0.0386 -1.0000 -1.0000 0246627 1586581435.80 151.5399 59.9974 32.0000 1.9733 1.9743 421.7194 421.9791 0.0387 -1.0000 -1.0000 0246690 1586581435.90 151.4415 59.9974 32.0000 1.9733 1.9743 421.9647 422.2248 0.0387 -1.0000 -1.0000 0246768 1586581436.00 151.3896 59.9974 32.0000 1.9733 1.9743 422.0377 422.2981 0.0387 -1.0000 -1.0000 0246830 1586581436.10 151.3896 59.9974 32.0000 1.9744 1.9754 422.0745 422.3344 0.0386 -1.0000 -1.0000 0247049 1586581436.20 151.3896 59.9974 32.0000 1.9738 1.9748 421.6926 421.9526 0.0387 -1.0000 -1.0000 0247127 1586581436.30 151.3896 59.9974 32.0000 1.9748 1.9758 421.1055 421.3656 0.0388 -1.0000 -1.0000 0247190 1586581436.40 151.3896 59.9974 32.0000 1.9747 1.9757 420.9875 421.2478 0.0388 -1.0000 -1.0000 0247268 1586581436.50 151.5867 59.9974 32.0000 1.9740 1.9750 421.2912 421.5519 0.0387 -1.0000 -1.0000 0247330 1586581436.60 151.5867 59.9974 32.0000 1.9740 1.9750 421.2833 421.5427 0.0387 -1.0000 -1.0000 0247830 1586581436.70 151.5867 59.9974 32.0000 1.9746 1.9756 421.0877 421.3478 0.0388 -1.0000 -1.0000 0247908 1586581436.80 151.5867 59.9974 32.0000 1.9742 1.9752 420.8706 421.1294 0.0386 -1.0000 -1.0000 0247971 1586581436.90 151.5867 59.9974 32.0000 1.9742 1.9752 420.8489 421.1077 0.0386 -1.0000 -1.0000 0248033 1586581437.00 151.5214 59.9974 32.0000 1.9733 1.9743 420.7669 421.0252 0.0385 -1.0000 -1.0000 0248112 1586581437.10 151.4673 59.9974 32.0000 1.9737 1.9747 420.4701 420.7295 0.0386 -1.0000 -1.0000 0248174 1586581437.20 151.4673 59.9974 32.0000 1.9740 1.9750 420.2647 420.5235 0.0387 -1.0000 -1.0000 0248237 1586581437.30 151.4673 59.9974 32.0000 1.9738 1.9748 420.2026 420.4612 0.0386 -1.0000 -1.0000 0248299 1586581437.40 151.4673 59.9974 32.0000 1.9732 1.9742 420.2746 420.5339 0.0388 -1.0000 -1.0000 0248362 1586581437.50 151.4673 59.9974 32.0000 1.9745 1.9755 420.1697 420.4295 0.0388 -1.0000 -1.0000 0248424 1586581437.60 151.5262 59.9974 32.0000 1.9742 1.9752 420.2570 420.5166 0.0387 -1.0000 -1.0000 0248830 1586581437.70 151.5262 59.9974 32.0000 1.9741 1.9751 420.6195 420.8783 0.0387 -1.0000 -1.0000 0248892 1586581437.80 151.5262 59.9974 32.0000 1.9735 1.9745 420.8760 421.1357 0.0387 -1.0000 -1.0000 0248955 1586581437.90 151.5262 59.9974 32.0000 1.9731 1.9741 420.7878 421.0471 0.0387 -1.0000 -1.0000 0249033 1586581438.00 151.5262 59.9974 32.0000 1.9741 1.9752 420.4259 420.6858 0.0387 -1.0000 -1.0000 0249095 1586581438.10 151.5332 59.9974 32.0000 1.9744 1.9754 420.1047 420.3633 0.0386 -1.0000 -1.0000 0249330 1586581438.20 151.5355 59.9974 32.0000 1.9743 1.9753 420.1371 420.3963 0.0387 -1.0000 -1.0000 0249408 1586581438.30 151.5355 59.9974 32.0000 1.9743 1.9753 419.9709 420.2291 0.0385 -1.0000 -1.0000 0249470 1586581438.40 151.5355 59.9974 32.0000 1.9735 1.9745 419.9285 420.1873 0.0387 -1.0000 -1.0000 0249549 1586581438.50 151.5355 59.9974 32.0000 1.9741 1.9751 419.7093 419.9676 0.0386 -1.0000 -1.0000 0249595 1586581438.60 151.5355 59.9974 32.0000 1.9739 1.9749 419.6419 419.8995 0.0386 -1.0000 -1.0000 0249830 1586581438.70 151.5355 59.9974 32.0000 1.9742 1.9752 419.7232 419.9820 0.0387 -1.0000 -1.0000 0249908 1586581438.80 151.5355 59.9974 32.0000 1.9740 1.9750 420.1558 420.4140 0.0386 -1.0000 -1.0000 0249971 1586581438.90 151.5355 59.9974 32.0000 1.9738 1.9748 420.5573 420.8170 0.0387 -1.0000 -1.0000 0250017 1586581439.00 151.5355 59.9974 32.0000 1.9743 1.9753 420.5661 420.8256 0.0387 -1.0000 -1.0000 0250095 1586581439.10 151.4987 59.9974 32.0000 1.9738 1.9748 420.4987 420.7581 0.0387 -1.0000 -1.0000 0250158 1586581439.20 151.4987 59.9974 32.0000 1.9731 1.9741 420.7837 421.0429 0.0386 -1.0000 -1.0000 0250689 1586581439.30 151.4987 59.9974 32.0000 1.9728 1.9738 421.2129 421.4724 0.0387 -1.0000 -1.0000 0250767 1586581439.40 151.5026 59.9974 32.0000 1.9731 1.9741 421.6558 421.9161 0.0387 -1.0000 -1.0000 0250830 1586581439.50 151.5026 59.9974 32.0000 1.9743 1.9753 421.6716 421.9324 0.0389 -1.0000 -1.0000 0250939 1586581439.60 151.5026 59.9974 32.0000 1.9741 1.9751 421.6211 421.8810 0.0386 -1.0000 -1.0000 0251001 1586581439.70 151.5026 59.9974 32.0000 1.9736 1.9746 421.5492 421.8084 0.0386 -1.0000 -1.0000 0251064 1586581439.80 151.5026 59.9974 32.0000 1.9740 1.9750 421.4581 421.7176 0.0387 -1.0000 -1.0000 0251126 1586581439.90 151.5429 59.9972 32.0000 1.9744 1.9754 421.3915 421.6506 0.0386 -1.0000 -1.0000 0251204 1586581440.00 151.5630 59.9970 32.0000 1.9734 1.9744 421.4098 421.6682 0.0385 -1.0000 -1.0000 0251267 1586581440.10 151.5630 59.9970 32.0000 1.9729 1.9739 421.5453 421.8051 0.0387 -1.0000 -1.0000 0251329 1586581440.20 151.5630 59.9970 32.0000 1.9729 1.9739 421.7609 422.0204 0.0386 -1.0000 -1.0000 0251439 1586581440.30 151.5630 59.9970 32.0000 1.9747 1.9757 421.8182 422.0783 0.0387 -1.0000 -1.0000 0251501 1586581440.40 151.5630 59.9970 32.0000 1.9747 1.9757 422.0337 422.2939 0.0387 -1.0000 -1.0000 0251579 1586581440.50 151.5630 59.9970 32.0000 1.9736 1.9746 422.1039 422.3639 0.0386 -1.0000 -1.0000 0251642 1586581440.60 151.5197 59.9970 32.0000 1.9727 1.9737 422.1812 422.4410 0.0386 -1.0000 -1.0000 0251704 1586581440.70 151.5154 59.9970 32.0000 1.9735 1.9745 422.3858 422.6465 0.0388 -1.0000 -1.0000 0252095 1586581440.80 151.5154 59.9970 32.0000 1.9735 1.9745 422.6102 422.8696 0.0385 -1.0000 -1.0000 0252157 1586581440.90 151.5154 59.9970 32.0000 1.9744 1.9754 422.6320 422.8910 0.0385 -1.0000 -1.0000 0252220 1586581441.00 151.5154 59.9970 32.0000 1.9742 1.9752 422.3396 422.5998 0.0387 -1.0000 -1.0000 0252298 1586581441.10 151.5154 59.9970 32.0000 1.9735 1.9745 422.1801 422.4403 0.0387 -1.0000 -1.0000 0252361 1586581441.20 151.5154 59.9970 32.0000 1.9735 1.9745 421.7441 422.0040 0.0387 -1.0000 -1.0000 0252423 1586581441.30 151.5154 59.9970 32.0000 1.9739 1.9749 421.3917 421.6507 0.0386 -1.0000 -1.0000 0252501 1586581441.40 151.5154 59.9970 32.0000 1.9734 1.9744 421.3292 421.5886 0.0387 -1.0000 -1.0000 0252564 1586581441.50 151.5154 59.9970 32.0000 1.9734 1.9744 421.3312 421.5914 0.0386 -1.0000 -1.0000 0252626 1586581441.60 151.5154 59.9970 32.0000 1.9730 1.9740 421.2384 421.4992 0.0388 -1.0000 -1.0000 0252704 1586581441.70 151.4792 59.9970 32.0000 1.9739 1.9749 421.1332 421.3934 0.0388 -1.0000 -1.0000 0252767 1586581441.80 151.4578 59.9970 32.0000 1.9740 1.9750 421.3717 421.6316 0.0387 -1.0000 -1.0000 0252860 1586581441.90 151.4578 59.9970 32.0000 1.9734 1.9744 421.7327 421.9921 0.0387 -1.0000 -1.0000 0252923 1586581442.00 151.4578 59.9970 32.0000 1.9734 1.9744 422.1989 422.4602 0.0388 -1.0000 -1.0000 0252985 1586581442.10 151.4578 59.9970 32.0000 1.9738 1.9748 422.5029 422.7637 0.0387 -1.0000 -1.0000 0253048 1586581442.20 151.4578 59.9970 32.0000 1.9744 1.9754 422.2367 422.4969 0.0387 -1.0000 -1.0000 0253126 1586581442.30 151.4578 59.9970 32.0000 1.9736 1.9746 422.1297 422.3900 0.0387 -1.0000 -1.0000 0253360 1586581442.40 151.5055 59.9970 32.0000 1.9735 1.9745 422.1359 422.3962 0.0387 -1.0000 -1.0000 0253423 1586581442.50 151.5328 59.9970 32.0000 1.9730 1.9740 422.1978 422.4566 0.0385 -1.0000 -1.0000 0253485 1586581442.60 151.5328 59.9970 32.0000 1.9740 1.9750 421.9730 422.2325 0.0386 -1.0000 -1.0000 0253548 1586581442.70 151.5328 59.9970 32.0000 1.9741 1.9751 421.9776 422.2373 0.0386 -1.0000 -1.0000 0253626 1586581442.80 151.5328 59.9970 32.0000 1.9741 1.9751 422.0726 422.3331 0.0387 -1.0000 -1.0000 0254063 1586581442.90 151.5328 59.9970 32.0000 1.9734 1.9744 422.1215 422.3817 0.0387 -1.0000 -1.0000 0254126 1586581443.00 151.4151 59.9970 32.0000 1.9739 1.9749 421.7596 422.0191 0.0386 -1.0000 -1.0000 0254204 1586581443.10 151.4151 59.9970 32.0000 1.9746 1.9756 420.6630 420.9236 0.0388 -1.0000 -1.0000 0254266 1586581443.20 151.4151 59.9970 32.0000 1.9740 1.9750 419.9797 420.2383 0.0386 -1.0000 -1.0000 0254329 1586581443.30 151.4151 59.9970 32.0000 1.9736 1.9746 419.5449 419.8032 0.0386 -1.0000 -1.0000 0254563 1586581443.40 151.4151 59.9970 32.0000 1.9746 1.9756 419.7764 420.0352 0.0387 -1.0000 -1.0000 0254626 1586581443.50 151.4478 59.9970 32.0000 1.9747 1.9757 420.6494 420.9093 0.0388 -1.0000 -1.0000 0254688 1586581443.60 151.4490 59.9970 32.0000 1.9739 1.9749 420.8604 421.1206 0.0388 -1.0000 -1.0000 0254766 1586581443.70 151.4490 59.9970 32.0000 1.9733 1.9743 420.4109 420.6699 0.0387 -1.0000 -1.0000 0254829 1586581443.80 151.4490 59.9970 32.0000 1.9742 1.9752 420.1845 420.4439 0.0388 -1.0000 -1.0000 0255063 1586581443.90 151.4490 59.9970 32.0000 1.9740 1.9750 420.1920 420.4510 0.0386 -1.0000 -1.0000 0255141 1586581444.00 151.4490 59.9970 32.0000 1.9739 1.9749 420.5161 420.7738 0.0385 -1.0000 -1.0000 0255203 1586581444.10 151.4412 59.9970 32.0000 1.9729 1.9739 420.9944 421.2532 0.0386 -1.0000 -1.0000 0255266 1586581444.20 151.4185 59.9970 32.0000 1.9737 1.9747 421.0497 421.3095 0.0387 -1.0000 -1.0000 0255328 1586581444.30 151.4185 59.9970 32.0000 1.9732 1.9742 420.6362 420.8954 0.0387 -1.0000 -1.0000 0255984 1586581444.40 151.4185 59.9970 32.0000 1.9742 1.9752 420.8752 421.1349 0.0387 -1.0000 -1.0000 0256047 1586581444.50 151.4185 59.9970 32.0000 1.9734 1.9744 421.2406 421.5003 0.0386 -1.0000 -1.0000 0256109 1586581444.60 151.4185 59.9970 32.0000 1.9743 1.9753 420.8373 421.0961 0.0386 -1.0000 -1.0000 0256172 1586581444.70 151.4796 59.9970 32.0000 1.9746 1.9756 420.0601 420.3193 0.0387 -1.0000 -1.0000 0256250 1586581444.80 151.4802 59.9970 32.0000 1.9740 1.9750 419.3359 419.5940 0.0386 -1.0000 -1.0000 0256313 1586581444.90 151.4802 59.9970 32.0000 1.9737 1.9747 419.0962 419.3546 0.0387 -1.0000 -1.0000 0256375 1586581445.00 151.4802 59.9970 32.0000 1.9734 1.9744 418.9451 419.2031 0.0386 -1.0000 -1.0000 0256453 1586581445.10 151.4802 59.9970 32.0000 1.9738 1.9748 418.7767 419.0342 0.0386 -1.0000 -1.0000 0256516 1586581445.20 151.4774 59.9970 32.0000 1.9732 1.9742 418.8266 419.0852 0.0387 -1.0000 -1.0000 0256578 1586581445.30 151.4631 59.9970 32.0000 1.9736 1.9746 418.9797 419.2382 0.0387 -1.0000 -1.0000 0256641 1586581445.40 151.4631 59.9970 32.0000 1.9726 1.9736 419.2146 419.4736 0.0388 -1.0000 -1.0000 0256719 1586581445.50 151.4631 59.9970 32.0000 1.9738 1.9748 419.4951 419.7533 0.0387 -1.0000 -1.0000 0256781 1586581445.60 151.4631 59.9970 32.0000 1.9740 1.9750 419.8478 420.1072 0.0388 -1.0000 -1.0000 0256859 1586581445.70 151.4631 59.9970 32.0000 1.9744 1.9754 420.4877 420.7467 0.0386 -1.0000 -1.0000 0256922 1586581445.80 151.4631 59.9970 32.0000 1.9739 1.9749 420.8455 421.1046 0.0386 -1.0000 -1.0000 0256984 1586581445.90 151.5844 59.9970 32.0000 1.9743 1.9753 420.5773 420.8365 0.0387 -1.0000 -1.0000 0257062 1586581446.00 151.5892 59.9970 32.0000 1.9745 1.9755 419.9679 420.2261 0.0385 -1.0000 -1.0000 0257125 1586581446.10 151.5892 59.9970 32.0000 1.9741 1.9751 419.6085 419.8674 0.0387 -1.0000 -1.0000 0257187 1586581446.20 151.5892 59.9970 32.0000 1.9742 1.9752 419.5628 419.8212 0.0387 -1.0000 -1.0000 0257265 1586581446.30 151.5892 59.9970 32.0000 1.9728 1.9738 419.9005 420.1591 0.0386 -1.0000 -1.0000 0257328 1586581446.40 151.5892 59.9970 32.0000 1.9739 1.9749 420.1768 420.4357 0.0387 -1.0000 -1.0000 0257593 1586581446.50 151.5892 59.9970 32.0000 1.9739 1.9749 420.2232 420.4822 0.0387 -1.0000 -1.0000 0257656 1586581446.60 151.5892 59.9970 32.0000 1.9743 1.9753 419.8109 420.0699 0.0387 -1.0000 -1.0000 0257719 1586581446.70 151.5892 59.9970 32.0000 1.9740 1.9750 420.0453 420.3052 0.0388 -1.0000 -1.0000 0257797 1586581446.80 151.5892 59.9970 32.0000 1.9739 1.9749 420.2749 420.5344 0.0388 -1.0000 -1.0000 0257859 1586581446.90 151.5892 59.9970 32.0000 1.9742 1.9752 420.0943 420.3537 0.0387 -1.0000 -1.0000 0258109 1586581447.00 151.5892 59.9970 32.0000 1.9732 1.9742 419.9352 420.1937 0.0387 -1.0000 -1.0000 0258172 1586581447.10 151.5168 59.9970 32.0000 1.9734 1.9744 419.9607 420.2202 0.0388 -1.0000 -1.0000 0258234 1586581447.20 151.5168 59.9970 32.0000 1.9727 1.9738 419.9490 420.2081 0.0387 -1.0000 -1.0000 0258296 1586581447.30 151.5168 59.9970 32.0000 1.9736 1.9746 420.6212 420.8801 0.0386 -1.0000 -1.0000 0258375 1586581447.40 151.5168 59.9970 32.0000 1.9746 1.9756 420.9951 421.2538 0.0386 -1.0000 -1.0000 0258703 1586581447.50 151.5168 59.9970 32.0000 1.9736 1.9746 420.8793 421.1377 0.0385 -1.0000 -1.0000 0258765 1586581447.60 151.5168 59.9970 32.0000 1.9729 1.9739 420.9511 421.2101 0.0387 -1.0000 -1.0000 0258843 1586581447.70 151.5333 59.9970 32.0000 1.9732 1.9742 421.3772 421.6368 0.0386 -1.0000 -1.0000 0258906 1586581447.80 151.5336 59.9970 32.0000 1.9736 1.9746 421.5131 421.7731 0.0387 -1.0000 -1.0000 0258968 1586581447.90 151.5336 59.9970 32.0000 1.9744 1.9754 421.7334 421.9930 0.0387 -1.0000 -1.0000 0259249 1586581448.00 151.5336 59.9970 32.0000 1.9740 1.9751 421.9310 422.1910 0.0386 -1.0000 -1.0000 0259312 1586581448.10 151.5336 59.9970 32.0000 1.9734 1.9744 422.0871 422.3468 0.0386 -1.0000 -1.0000 0259374 1586581448.20 151.5336 59.9970 32.0000 1.9741 1.9751 421.8693 422.1298 0.0388 -1.0000 -1.0000 0259437 1586581448.30 151.4404 59.9970 32.0000 1.9736 1.9746 421.8653 422.1247 0.0386 -1.0000 -1.0000 0259499 1586581448.40 151.4404 59.9970 32.0000 1.9737 1.9748 422.6172 422.8779 0.0387 -1.0000 -1.0000 0259718 1586581448.50 151.4404 59.9970 32.0000 1.9734 1.9744 423.8300 424.0914 0.0387 -1.0000 -1.0000 0259780 1586581448.60 151.4404 59.9970 32.0000 1.9727 1.9737 424.4757 424.7366 0.0386 -1.0000 -1.0000 0259843 1586581448.70 151.4404 59.9970 32.0000 1.9727 1.9737 424.5219 424.7841 0.0387 -1.0000 -1.0000 0259905 1586581448.80 151.4404 59.9970 32.0000 1.9736 1.9746 424.2640 424.5247 0.0385 -1.0000 -1.0000 0259968 1586581448.90 151.4337 59.9970 32.0000 1.9736 1.9746 424.2403 424.5011 0.0386 -1.0000 -1.0000 0300031 1586581449.00 151.4301 59.9970 32.0000 1.9729 1.9739 423.7868 424.0478 0.0387 -1.0000 -1.0000 0300109 1586581449.10 151.4301 59.9970 32.0000 1.9735 1.9745 423.7672 424.0291 0.0388 -1.0000 -1.0000 0300171 1586581449.20 151.4301 59.9970 32.0000 1.9747 1.9757 422.8743 423.1351 0.0387 -1.0000 -1.0000 0300234 1586581449.30 151.4301 59.9970 32.0000 1.9738 1.9748 422.6156 422.8759 0.0386 -1.0000 -1.0000 0300312 1586581449.40 151.4301 59.9970 32.0000 1.9739 1.9749 423.3856 423.6462 0.0386 -1.0000 -1.0000 0300593 1586581449.50 151.4793 59.9970 32.0000 1.9734 1.9744 423.4660 423.7265 0.0386 -1.0000 -1.0000 0300655 1586581449.60 151.4793 59.9970 32.0000 1.9740 1.9750 423.6253 423.8863 0.0387 -1.0000 -1.0000 0300733 1586581449.70 151.4793 59.9970 32.0000 1.9747 1.9757 424.0367 424.2974 0.0386 -1.0000 -1.0000 0300796 1586581449.80 151.4793 59.9970 32.0000 1.9743 1.9753 423.9503 424.2114 0.0387 -1.0000 -1.0000 0300858 1586581449.90 151.4793 59.9970 32.0000 1.9722 1.9732 423.8994 424.1601 0.0385 -1.0000 -1.0000 0300936 1586581450.00 151.4681 59.9974 32.0000 1.9738 1.9748 423.7028 423.9631 0.0386 -1.0000 -1.0000 0301312 1586581450.10 151.4521 59.9978 32.0000 1.9748 1.9758 423.5859 423.8477 0.0388 -1.0000 -1.0000 0301359 1586581450.20 151.4521 59.9978 32.0000 1.9744 1.9754 423.6769 423.9385 0.0387 -1.0000 -1.0000 0301437 1586581450.30 151.4521 59.9978 32.0000 1.9735 1.9745 423.9912 424.2520 0.0386 -1.0000 -1.0000 0301499 1586581450.40 151.4521 59.9978 32.0000 1.9734 1.9744 424.3170 424.5783 0.0386 -1.0000 -1.0000 0301577 1586581450.50 151.4521 59.9978 32.0000 1.9734 1.9744 424.4949 424.7565 0.0387 -1.0000 -1.0000 0301640 1586581450.60 151.4521 59.9978 32.0000 1.9741 1.9751 424.4770 424.7400 0.0388 -1.0000 -1.0000 0301702 1586581450.70 151.4521 59.9978 32.0000 1.9739 1.9749 424.3039 424.5650 0.0386 -1.0000 -1.0000 0301765 1586581450.80 151.5288 59.9978 32.0000 1.9735 1.9745 424.0641 424.3255 0.0387 -1.0000 -1.0000 0301827 1586581450.90 151.5288 59.9978 32.0000 1.9730 1.9740 423.6500 423.9112 0.0386 -1.0000 -1.0000 0301889 1586581451.00 151.5288 59.9978 32.0000 1.9734 1.9744 423.4487 423.7092 0.0387 -1.0000 -1.0000 0302452 1586581451.10 151.5288 59.9978 32.0000 1.9736 1.9746 423.4594 423.7211 0.0388 -1.0000 -1.0000 0302515 1586581451.20 151.5062 59.9978 32.0000 1.9733 1.9743 423.9928 424.2542 0.0387 -1.0000 -1.0000 0302577 1586581451.30 151.4301 59.9978 32.0000 1.9733 1.9743 424.1682 424.4296 0.0386 -1.0000 -1.0000 0302655 1586581451.40 151.4301 59.9978 32.0000 1.9739 1.9749 423.6386 423.8987 0.0385 -1.0000 -1.0000 0302718 1586581451.50 151.4301 59.9978 32.0000 1.9743 1.9753 423.0217 423.2818 0.0386 -1.0000 -1.0000 0302780 1586581451.60 151.4301 59.9978 32.0000 1.9735 1.9745 422.7023 422.9623 0.0387 -1.0000 -1.0000 0302858 1586581451.70 151.4301 59.9978 32.0000 1.9732 1.9742 422.9029 423.1639 0.0387 -1.0000 -1.0000 0302920 1586581451.80 151.5299 59.9978 32.0000 1.9739 1.9749 422.8695 423.1302 0.0387 -1.0000 -1.0000 0302983 1586581451.90 151.5299 59.9978 32.0000 1.9755 1.9765 422.7437 423.0041 0.0387 -1.0000 -1.0000 0303061 1586581452.00 151.5299 59.9978 32.0000 1.9744 1.9754 422.8853 423.1459 0.0387 -1.0000 -1.0000 0303530 1586581452.10 151.5299 59.9978 32.0000 1.9740 1.9750 423.1092 423.3690 0.0386 -1.0000 -1.0000 0303592 1586581452.20 151.5299 59.9978 32.0000 1.9737 1.9747 422.8884 423.1494 0.0387 -1.0000 -1.0000 0303670 1586581452.30 151.4791 59.9978 32.0000 1.9745 1.9755 422.6591 422.9206 0.0389 -1.0000 -1.0000 0303733 1586581452.40 151.4558 59.9978 32.0000 1.9744 1.9754 422.6167 422.8781 0.0387 -1.0000 -1.0000 0303795 1586581452.50 151.4558 59.9978 32.0000 1.9743 1.9753 422.6924 422.9527 0.0387 -1.0000 -1.0000 0303858 1586581452.60 151.4558 59.9978 32.0000 1.9739 1.9749 422.8048 423.0650 0.0386 -1.0000 -1.0000 0303920 1586581452.70 151.4558 59.9978 32.0000 1.9739 1.9749 422.8568 423.1178 0.0387 -1.0000 -1.0000 0303998 1586581452.80 151.4558 59.9978 32.0000 1.9744 1.9754 422.5969 422.8570 0.0386 -1.0000 -1.0000 0304061 1586581452.90 151.4558 59.9978 32.0000 1.9739 1.9749 422.6052 422.8652 0.0386 -1.0000 -1.0000 0304123 1586581453.00 151.4558 59.9978 32.0000 1.9735 1.9745 422.7121 422.9730 0.0387 -1.0000 -1.0000 0304201 1586581453.10 151.4558 59.9978 32.0000 1.9737 1.9747 422.7570 423.0179 0.0388 -1.0000 -1.0000 0304264 1586581453.20 151.4558 59.9978 32.0000 1.9742 1.9752 422.8052 423.0648 0.0385 -1.0000 -1.0000 0304326 1586581453.30 151.4558 59.9978 32.0000 1.9743 1.9753 422.6971 422.9569 0.0386 -1.0000 -1.0000 0304389 1586581453.40 151.5656 59.9978 32.0000 1.9737 1.9747 422.7667 423.0270 0.0387 -1.0000 -1.0000 0304452 1586581453.50 151.5656 59.9978 32.0000 1.9732 1.9742 422.8325 423.0915 0.0385 -1.0000 -1.0000 0304530 1586581453.60 151.5656 59.9978 32.0000 1.9738 1.9748 422.7702 423.0310 0.0387 -1.0000 -1.0000 0304592 1586581453.70 151.5656 59.9978 32.0000 1.9740 1.9750 422.6177 422.8785 0.0387 -1.0000 -1.0000 0304654 1586581453.80 151.5656 59.9978 32.0000 1.9745 1.9755 422.5251 422.7859 0.0387 -1.0000 -1.0000 0304717 1586581453.90 151.5656 59.9978 32.0000 1.9738 1.9748 422.3081 422.5682 0.0387 -1.0000 -1.0000 0304795 1586581454.00 151.5656 59.9978 32.0000 1.9728 1.9739 422.2188 422.4793 0.0387 -1.0000 -1.0000 0304857 1586581454.10 151.4246 59.9978 32.0000 1.9734 1.9744 422.1855 422.4461 0.0388 -1.0000 -1.0000 0305076 1586581454.20 151.4246 59.9978 32.0000 1.9738 1.9748 422.0572 422.3186 0.0388 -1.0000 -1.0000 0305154 1586581454.30 151.4246 59.9978 32.0000 1.9737 1.9747 422.0951 422.3548 0.0386 -1.0000 -1.0000 0305217 1586581454.40 151.4246 59.9978 32.0000 1.9732 1.9742 422.1392 422.4000 0.0388 -1.0000 -1.0000 0305295 1586581454.50 151.4246 59.9978 32.0000 1.9731 1.9741 422.2178 422.4790 0.0389 -1.0000 -1.0000 0305357 1586581454.60 151.4572 59.9981 32.0000 1.9736 1.9746 422.0376 422.2987 0.0388 -1.0000 -1.0000 0305826 1586581454.70 151.4572 59.9981 32.0000 1.9745 1.9755 421.9622 422.2227 0.0387 -1.0000 -1.0000 0305904 1586581454.80 151.4572 59.9981 32.0000 1.9740 1.9750 422.0853 422.3451 0.0386 -1.0000 -1.0000 0305967 1586581454.90 151.4572 59.9981 32.0000 1.9735 1.9745 422.3226 422.5825 0.0386 -1.0000 -1.0000 0306029 1586581455.00 151.4572 59.9981 32.0000 1.9740 1.9750 422.4048 422.6651 0.0387 -1.0000 -1.0000 0306107 1586581455.10 151.4572 59.9981 32.0000 1.9742 1.9752 422.2088 422.4682 0.0385 -1.0000 -1.0000 0306326 1586581455.20 151.5163 59.9981 32.0000 1.9744 1.9754 421.9999 422.2600 0.0387 -1.0000 -1.0000 0306388 1586581455.30 151.5163 59.9981 32.0000 1.9734 1.9744 422.2388 422.4991 0.0387 -1.0000 -1.0000 0306467 1586581455.40 151.5163 59.9981 32.0000 1.9727 1.9737 422.3633 422.6239 0.0388 -1.0000 -1.0000 0306529 1586581455.50 151.5163 59.9981 32.0000 1.9728 1.9738 422.1104 422.3709 0.0387 -1.0000 -1.0000 0306591 1586581455.60 151.5163 59.9981 32.0000 1.9736 1.9746 421.8565 422.1163 0.0386 -1.0000 -1.0000 0306670 1586581455.70 151.5163 59.9981 32.0000 1.9731 1.9741 421.9010 422.1601 0.0385 -1.0000 -1.0000 0306732 1586581455.80 151.5163 59.9981 32.0000 1.9734 1.9744 421.9594 422.2191 0.0386 -1.0000 -1.0000 0306810 1586581455.90 151.5163 59.9981 32.0000 1.9737 1.9747 421.9763 422.2364 0.0387 -1.0000 -1.0000 0306873 1586581456.00 151.4106 59.9981 32.0000 1.9736 1.9746 421.7800 422.0397 0.0386 -1.0000 -1.0000 0306935 1586581456.10 151.4106 59.9981 32.0000 1.9741 1.9751 421.7760 422.0371 0.0388 -1.0000 -1.0000 0306998 1586581456.20 151.4106 59.9981 32.0000 1.9740 1.9750 421.9548 422.2152 0.0388 -1.0000 -1.0000 0307076 1586581456.30 151.4918 59.9981 32.0000 1.9738 1.9748 422.0931 422.3538 0.0387 -1.0000 -1.0000 0307138 1586581456.40 151.4926 59.9981 32.0000 1.9739 1.9749 421.9354 422.1955 0.0387 -1.0000 -1.0000 0307216 1586581456.50 151.4926 59.9981 32.0000 1.9739 1.9750 421.6427 421.9023 0.0386 -1.0000 -1.0000 0307279 1586581456.60 151.4926 59.9981 32.0000 1.9737 1.9747 421.4473 421.7073 0.0388 -1.0000 -1.0000 0307341 1586581456.70 151.4926 59.9981 32.0000 1.9731 1.9741 421.6952 421.9560 0.0387 -1.0000 -1.0000 0308248 1586581456.80 151.4923 59.9981 32.0000 1.9728 1.9738 421.7087 421.9683 0.0386 -1.0000 -1.0000 0308310 1586581456.90 151.4889 59.9981 32.0000 1.9740 1.9750 421.7082 421.9689 0.0388 -1.0000 -1.0000 0308372 1586581457.00 151.4889 59.9981 32.0000 1.9738 1.9748 421.7407 422.0012 0.0387 -1.0000 -1.0000 0308451 1586581457.10 151.4889 59.9981 32.0000 1.9733 1.9743 421.7842 422.0444 0.0387 -1.0000 -1.0000 0308513 1586581457.20 151.4889 59.9981 32.0000 1.9740 1.9750 421.7752 422.0356 0.0387 -1.0000 -1.0000 0308576 1586581457.30 151.4889 59.9981 32.0000 1.9737 1.9747 421.5370 421.7974 0.0387 -1.0000 -1.0000 0308638 1586581457.40 151.4763 59.9981 32.0000 1.9743 1.9753 421.5744 421.8342 0.0387 -1.0000 -1.0000 0308700 1586581457.50 151.4282 59.9981 32.0000 1.9732 1.9742 421.7323 421.9914 0.0385 -1.0000 -1.0000 0308763 1586581457.60 151.4282 59.9981 32.0000 1.9729 1.9739 421.8736 422.1335 0.0387 -1.0000 -1.0000 0308841 1586581457.70 151.4282 59.9981 32.0000 1.9730 1.9740 421.9896 422.2502 0.0388 -1.0000 -1.0000 0308903 1586581457.80 151.4282 59.9981 32.0000 1.9736 1.9746 421.8641 422.1255 0.0389 -1.0000 -1.0000 0308966 1586581457.90 151.4282 59.9981 32.0000 1.9740 1.9750 421.9128 422.1746 0.0389 -1.0000 -1.0000 0309028 1586581458.00 151.5031 59.9981 32.0000 1.9733 1.9743 422.0695 422.3298 0.0387 -1.0000 -1.0000 0309091 1586581458.10 151.5031 59.9981 32.0000 1.9734 1.9744 422.0449 422.3052 0.0387 -1.0000 -1.0000 0309153 1586581458.20 151.5031 59.9981 32.0000 1.9741 1.9751 421.8329 422.0931 0.0388 -1.0000 -1.0000 0309591 1586581458.30 151.5031 59.9981 32.0000 1.9741 1.9751 421.7979 422.0592 0.0388 -1.0000 -1.0000 0309653 1586581458.40 151.5031 59.9981 32.0000 1.9735 1.9745 421.8274 422.0876 0.0387 -1.0000 -1.0000 0309731 1586581458.50 151.5014 59.9981 32.0000 1.9732 1.9742 421.9097 422.1687 0.0386 -1.0000 -1.0000 0309809 1586581458.60 151.4991 59.9981 32.0000 1.9739 1.9749 421.7439 422.0034 0.0386 -1.0000 -1.0000 0309872 1586581458.70 151.4991 59.9981 32.0000 1.9741 1.9751 421.2966 421.5567 0.0388 -1.0000 -1.0000 0309935 1586581458.80 151.4991 59.9981 32.0000 1.9739 1.9749 420.9141 421.1739 0.0387 -1.0000 -1.0000 0310013 1586581458.90 151.4991 59.9981 32.0000 1.9735 1.9745 420.9930 421.2531 0.0388 -1.0000 -1.0000 0310075 1586581459.00 151.4991 59.9981 32.0000 1.9728 1.9738 421.1556 421.4166 0.0389 -1.0000 -1.0000 0310138 1586581459.10 151.4991 59.9981 32.0000 1.9739 1.9749 421.1540 421.4140 0.0387 -1.0000 -1.0000 0310200 1586581459.20 151.4183 59.9981 32.0000 1.9739 1.9749 420.9680 421.2283 0.0388 -1.0000 -1.0000 0310263 1586581459.30 151.4183 59.9981 32.0000 1.9741 1.9751 421.0003 421.2601 0.0387 -1.0000 -1.0000 0310341 1586581459.40 151.4183 59.9981 32.0000 1.9730 1.9740 421.2995 421.5592 0.0386 -1.0000 -1.0000 0310403 1586581459.50 151.4183 59.9981 32.0000 1.9735 1.9745 421.4788 421.7379 0.0386 -1.0000 -1.0000 0310466 1586581459.60 151.4183 59.9981 32.0000 1.9733 1.9743 421.3589 421.6190 0.0388 -1.0000 -1.0000 0310528 1586581459.70 151.4183 59.9981 32.0000 1.9740 1.9750 421.0351 421.2952 0.0387 -1.0000 -1.0000 0311247 1586581459.80 151.4874 59.9982 32.0000 1.9738 1.9748 420.8446 421.1046 0.0388 -1.0000 -1.0000 0311309 1586581459.90 151.4874 59.9982 32.0000 1.9735 1.9745 420.9089 421.1686 0.0388 -1.0000 -1.0000 0311371 1586581460.00 151.4874 59.9982 32.0000 1.9729 1.9739 421.2992 421.5599 0.0388 -1.0000 -1.0000 0311434 1586581460.10 151.4874 59.9982 32.0000 1.9742 1.9752 421.3096 421.5697 0.0387 -1.0000 -1.0000 0311496 1586581460.20 151.4874 59.9982 32.0000 1.9743 1.9753 421.2402 421.5014 0.0389 -1.0000 -1.0000 0311590 1586581460.30 151.4874 59.9982 32.0000 1.9736 1.9746 421.2719 421.5322 0.0388 -1.0000 -1.0000 0311653 1586581460.40 151.4356 59.9982 32.0000 1.9722 1.9732 421.3313 421.5916 0.0388 -1.0000 -1.0000 0311731 1586581460.50 151.4097 59.9982 32.0000 1.9725 1.9735 421.1348 421.3944 0.0387 -1.0000 -1.0000 0311793 1586581460.60 151.4097 59.9982 32.0000 1.9735 1.9745 420.6913 420.9512 0.0388 -1.0000 -1.0000 0311856 1586581460.70 151.4097 59.9982 32.0000 1.9740 1.9750 420.4383 420.6982 0.0388 -1.0000 -1.0000 0311919 1586581460.80 151.4097 59.9982 32.0000 1.9738 1.9748 420.6621 420.9231 0.0389 -1.0000 -1.0000 0311981 1586581460.90 151.4097 59.9982 32.0000 1.9728 1.9738 421.0116 421.2725 0.0389 -1.0000 -1.0000 0312044 1586581461.00 151.4097 59.9982 32.0000 1.9732 1.9742 421.2256 421.4863 0.0389 -1.0000 -1.0000 0312122 1586581461.10 151.4727 59.9982 32.0000 1.9735 1.9745 421.2469 421.5080 0.0389 -1.0000 -1.0000 0312184 1586581461.20 151.4727 59.9982 32.0000 1.9734 1.9744 421.3893 421.6491 0.0386 -1.0000 -1.0000 0312247 1586581461.30 151.4727 59.9982 32.0000 1.9737 1.9748 421.4851 421.7454 0.0388 -1.0000 -1.0000 0312325 1586581461.40 151.4727 59.9982 32.0000 1.9735 1.9745 421.4516 421.7126 0.0388 -1.0000 -1.0000 0312387 1586581461.50 151.4727 59.9982 32.0000 1.9746 1.9756 421.3579 421.6187 0.0389 -1.0000 -1.0000 0312450 1586581461.60 151.5765 59.9982 32.0000 1.9739 1.9749 421.3230 421.5834 0.0388 -1.0000 -1.0000 0312512 1586581461.70 151.5765 59.9982 32.0000 1.9744 1.9754 421.6379 421.8981 0.0387 -1.0000 -1.0000 0312575 1586581461.80 151.5765 59.9982 32.0000 1.9730 1.9740 421.7551 422.0152 0.0387 -1.0000 -1.0000 0313059 1586581461.90 151.5765 59.9982 32.0000 1.9726 1.9736 421.7732 422.0345 0.0389 -1.0000 -1.0000 0313137 1586581462.00 151.5765 59.9982 32.0000 1.9734 1.9744 421.5895 421.8506 0.0388 -1.0000 -1.0000 0313199 1586581462.10 151.5765 59.9982 32.0000 1.9742 1.9752 421.4091 421.6700 0.0389 -1.0000 -1.0000 0313262 1586581462.20 151.5354 59.9982 32.0000 1.9743 1.9753 421.4164 421.6773 0.0389 -1.0000 -1.0000 0313340 1586581462.30 151.5354 59.9982 32.0000 1.9741 1.9751 421.5899 421.8513 0.0389 -1.0000 -1.0000 0313512 1586581462.40 151.5354 59.9982 32.0000 1.9739 1.9749 421.3981 421.6586 0.0388 -1.0000 -1.0000 0313590 1586581462.50 151.5354 59.9982 32.0000 1.9743 1.9753 420.6448 420.9055 0.0389 -1.0000 -1.0000 0313652 1586581462.60 151.5354 59.9982 32.0000 1.9740 1.9750 420.2043 420.4649 0.0389 -1.0000 -1.0000 0313715 1586581462.70 151.5354 59.9982 32.0000 1.9735 1.9745 420.3239 420.5834 0.0387 -1.0000 -1.0000 0313793 1586581462.80 151.5354 59.9982 32.0000 1.9741 1.9751 420.3114 420.5718 0.0389 -1.0000 -1.0000 0314043 1586581462.90 151.5354 59.9982 32.0000 1.9745 1.9755 420.2714 420.5317 0.0388 -1.0000 -1.0000 0314105 1586581463.00 151.5354 59.9982 32.0000 1.9745 1.9755 420.2419 420.5015 0.0388 -1.0000 -1.0000 0314183 1586581463.10 151.5354 59.9982 32.0000 1.9742 1.9752 420.6140 420.8753 0.0390 -1.0000 -1.0000 0314246 1586581463.20 151.5354 59.9982 32.0000 1.9741 1.9751 420.9272 421.1876 0.0387 -1.0000 -1.0000 0314309 1586581463.30 151.5098 59.9982 32.0000 1.9748 1.9758 420.9868 421.2470 0.0388 -1.0000 -1.0000 0314496 1586581463.40 151.6349 59.9982 32.0000 1.9751 1.9761 420.8946 421.1551 0.0388 -1.0000 -1.0000 0314559 1586581463.50 151.6349 59.9982 32.0000 1.9745 1.9755 421.2589 421.5189 0.0387 -1.0000 -1.0000 0314621 1586581463.60 151.6349 59.9982 32.0000 1.9738 1.9748 421.4087 421.6685 0.0387 -1.0000 -1.0000 0314699 1586581463.70 151.6349 59.9982 32.0000 1.9745 1.9755 421.2131 421.4736 0.0388 -1.0000 -1.0000 0314762 1586581463.80 151.6349 59.9982 32.0000 1.9748 1.9758 420.9763 421.2376 0.0390 -1.0000 -1.0000 0314824 1586581463.90 151.5045 59.9982 32.0000 1.9748 1.9758 420.9691 421.2276 0.0386 -1.0000 -1.0000 0314964 1586581464.00 151.5045 59.9982 32.0000 1.9728 1.9738 421.0756 421.3354 0.0388 -1.0000 -1.0000 0315027 1586581464.10 151.5045 59.9982 32.0000 1.9732 1.9742 421.2133 421.4742 0.0389 -1.0000 -1.0000 0315089 1586581464.20 151.5045 59.9982 32.0000 1.9741 1.9752 421.4164 421.6777 0.0389 -1.0000 -1.0000 0315168 1586581464.30 151.5045 59.9982 32.0000 1.9743 1.9753 421.4585 421.7200 0.0390 -1.0000 -1.0000 0315230 1586581464.40 151.5045 59.9982 32.0000 1.9751 1.9761 421.4847 421.7455 0.0388 -1.0000 -1.0000 0315292 1586581464.50 151.5654 59.9982 32.0000 1.9741 1.9751 421.6864 421.9468 0.0387 -1.0000 -1.0000 0315355 1586581464.60 151.5654 59.9982 32.0000 1.9744 1.9754 421.6657 421.9258 0.0387 -1.0000 -1.0000 0315417 1586581464.70 151.5654 59.9982 32.0000 1.9749 1.9759 421.5801 421.8409 0.0388 -1.0000 -1.0000 0315496 1586581464.80 151.5654 59.9982 32.0000 1.9751 1.9761 421.5839 421.8434 0.0387 -1.0000 -1.0000 0315558 1586581464.90 151.5654 59.9982 32.0000 1.9743 1.9753 421.7178 421.9783 0.0387 -1.0000 -1.0000 0316089 1586581465.00 151.4878 59.9984 32.0000 1.9739 1.9749 421.7555 422.0159 0.0388 -1.0000 -1.0000 0316168 1586581465.10 151.4878 59.9984 32.0000 1.9744 1.9754 421.5959 421.8569 0.0389 -1.0000 -1.0000 0316230 1586581465.20 151.4878 59.9984 32.0000 1.9740 1.9751 421.6509 421.9120 0.0388 -1.0000 -1.0000 0316292 1586581465.30 151.4878 59.9984 32.0000 1.9742 1.9752 421.8036 422.0631 0.0386 -1.0000 -1.0000 0316355 1586581465.40 151.4878 59.9984 32.0000 1.9747 1.9757 421.9187 422.1792 0.0387 -1.0000 -1.0000 0316418 1586581465.50 151.4878 59.9984 32.0000 1.9745 1.9755 421.7868 422.0470 0.0387 -1.0000 -1.0000 0316480 1586581465.60 151.4878 59.9984 32.0000 1.9745 1.9755 421.6038 421.8637 0.0386 -1.0000 -1.0000 0316558 1586581465.70 151.4878 59.9984 32.0000 1.9740 1.9750 421.6962 421.9571 0.0388 -1.0000 -1.0000 0316620 1586581465.80 151.4878 59.9984 32.0000 1.9738 1.9748 421.5161 421.7764 0.0388 -1.0000 -1.0000 0316683 1586581465.90 151.4878 59.9984 32.0000 1.9740 1.9750 421.4295 421.6913 0.0390 -1.0000 -1.0000 0316870 1586581466.00 151.4878 59.9984 32.0000 1.9745 1.9755 421.2112 421.4719 0.0389 -1.0000 -1.0000 0316933 1586581466.10 151.5858 59.9984 32.0000 1.9745 1.9755 421.3352 421.5962 0.0388 -1.0000 -1.0000 0316995 1586581466.20 151.6011 59.9984 32.0000 1.9732 1.9742 421.4925 421.7525 0.0387 -1.0000 -1.0000 0317073 1586581466.30 151.6011 59.9984 32.0000 1.9729 1.9739 421.5633 421.8240 0.0388 -1.0000 -1.0000 0317230 1586581466.40 151.6011 59.9984 32.0000 1.9743 1.9753 421.4976 421.7584 0.0388 -1.0000 -1.0000 0317417 1586581466.50 151.6011 59.9984 32.0000 1.9746 1.9756 421.5283 421.7902 0.0390 -1.0000 -1.0000 0317479 1586581466.60 151.6011 59.9984 32.0000 1.9747 1.9757 421.6757 421.9359 0.0387 -1.0000 -1.0000 0317542 1586581466.70 151.4668 59.9984 32.0000 1.9736 1.9746 421.6922 421.9529 0.0388 -1.0000 -1.0000 0317620 1586581466.80 151.4668 59.9984 32.0000 1.9743 1.9753 421.5246 421.7853 0.0388 -1.0000 -1.0000 0317683 1586581466.90 151.4668 59.9984 32.0000 1.9744 1.9754 421.3628 421.6246 0.0389 -1.0000 -1.0000 0317745 1586581467.00 151.4668 59.9984 32.0000 1.9748 1.9758 421.3763 421.6365 0.0388 -1.0000 -1.0000 0317854 1586581467.10 151.4668 59.9984 32.0000 1.9742 1.9752 421.5777 421.8396 0.0390 -1.0000 -1.0000 0317917 1586581467.20 151.4926 59.9984 32.0000 1.9741 1.9751 421.5478 421.8089 0.0388 -1.0000 -1.0000 0317979 1586581467.30 151.4926 59.9984 32.0000 1.9740 1.9750 421.4288 421.6896 0.0388 -1.0000 -1.0000 0318058 1586581467.40 151.4926 59.9984 32.0000 1.9742 1.9752 421.4816 421.7428 0.0389 -1.0000 -1.0000 0318120 1586581467.50 151.4926 59.9984 32.0000 1.9737 1.9747 421.7405 422.0012 0.0388 -1.0000 -1.0000 0318339 1586581467.60 151.4926 59.9984 32.0000 1.9734 1.9744 421.8515 422.1116 0.0387 -1.0000 -1.0000 0318417 1586581467.70 151.5019 59.9984 32.0000 1.9741 1.9751 421.8410 422.1022 0.0388 -1.0000 -1.0000 0318479 1586581467.80 151.5440 59.9984 32.0000 1.9746 1.9756 421.6148 421.8752 0.0388 -1.0000 -1.0000 0318542 1586581467.90 151.5440 59.9984 32.0000 1.9729 1.9739 421.6815 421.9420 0.0387 -1.0000 -1.0000 0318604 1586581468.00 151.5440 59.9984 32.0000 1.9728 1.9738 421.7463 422.0071 0.0388 -1.0000 -1.0000 0319088 1586581468.10 151.5440 59.9984 32.0000 1.9730 1.9740 421.7192 421.9793 0.0388 -1.0000 -1.0000 0319151 1586581468.20 151.5440 59.9984 32.0000 1.9747 1.9757 421.5828 421.8441 0.0389 -1.0000 -1.0000 0319213 1586581468.30 151.5046 59.9984 32.0000 1.9747 1.9758 421.4133 421.6745 0.0389 -1.0000 -1.0000 0319276 1586581468.40 151.5046 59.9984 32.0000 1.9740 1.9750 421.5670 421.8273 0.0387 -1.0000 -1.0000 0319354 1586581468.50 151.5046 59.9984 32.0000 1.9734 1.9744 421.7022 421.9636 0.0389 -1.0000 -1.0000 0319588 1586581468.60 151.5046 59.9984 32.0000 1.9739 1.9750 421.6755 421.9367 0.0388 -1.0000 -1.0000 0319651 1586581468.70 151.5046 59.9984 32.0000 1.9750 1.9760 421.5618 421.8220 0.0387 -1.0000 -1.0000 0319713 1586581468.80 151.5046 59.9984 32.0000 1.9746 1.9756 421.5442 421.8037 0.0386 -1.0000 -1.0000 0319776 1586581468.90 151.5046 59.9984 32.0000 1.9737 1.9747 421.6302 421.8900 0.0387 -1.0000 -1.0000 0319838 1586581469.00 151.5046 59.9984 32.0000 1.9748 1.9758 421.7891 422.0503 0.0389 -1.0000 -1.0000 0320073 1586581469.10 151.5046 59.9984 32.0000 1.9741 1.9751 421.5911 421.8517 0.0387 -1.0000 -1.0000 0320135 1586581469.20 151.5046 59.9984 32.0000 1.9741 1.9751 421.4916 421.7529 0.0389 -1.0000 -1.0000 0320198 1586581469.30 151.5046 59.9984 32.0000 1.9736 1.9746 421.2064 421.4670 0.0388 -1.0000 -1.0000 0320276 1586581469.40 151.6406 59.9984 32.0000 1.9744 1.9754 420.5789 420.8390 0.0388 -1.0000 -1.0000 0320338 1586581469.50 151.6406 59.9984 32.0000 1.9741 1.9751 420.3315 420.5916 0.0388 -1.0000 -1.0000 0320401 1586581469.60 151.5554 59.9984 32.0000 1.9741 1.9751 420.5008 420.7600 0.0387 -1.0000 -1.0000 0320635 1586581469.70 151.5554 59.9984 32.0000 1.9736 1.9746 421.0324 421.2929 0.0388 -1.0000 -1.0000 0320697 1586581469.80 151.5554 59.9984 32.0000 1.9734 1.9744 421.4235 421.6839 0.0388 -1.0000 -1.0000 0320760 1586581469.90 151.5296 59.9982 32.0000 1.9743 1.9753 421.4007 421.6614 0.0388 -1.0000 -1.0000 0320838 1586581470.00 151.5178 59.9981 32.0000 1.9744 1.9754 421.2880 421.5494 0.0389 -1.0000 -1.0000 0320901 1586581470.10 151.5178 59.9981 32.0000 1.9737 1.9747 421.5487 421.8101 0.0388 -1.0000 -1.0000 0321229 1586581470.20 151.5178 59.9981 32.0000 1.9736 1.9746 421.6245 421.8844 0.0387 -1.0000 -1.0000 0321307 1586581470.30 151.5178 59.9981 32.0000 1.9745 1.9755 421.5693 421.8289 0.0386 -1.0000 -1.0000 0321369 1586581470.40 151.5178 59.9981 32.0000 1.9742 1.9752 421.5125 421.7723 0.0387 -1.0000 -1.0000 0321432 1586581470.50 151.5178 59.9981 32.0000 1.9731 1.9741 421.6963 421.9568 0.0388 -1.0000 -1.0000 0321494 1586581470.60 151.5360 59.9981 32.0000 1.9737 1.9747 421.7644 422.0249 0.0388 -1.0000 -1.0000 0321728 1586581470.70 151.5360 59.9981 32.0000 1.9740 1.9750 421.8316 422.0932 0.0389 -1.0000 -1.0000 0321807 1586581470.80 151.5360 59.9981 32.0000 1.9744 1.9754 421.5896 421.8512 0.0390 -1.0000 -1.0000 0321869 1586581470.90 151.5360 59.9981 32.0000 1.9737 1.9747 421.4889 421.7497 0.0388 -1.0000 -1.0000 0321932 1586581471.00 151.5360 59.9981 32.0000 1.9738 1.9748 421.6836 421.9445 0.0388 -1.0000 -1.0000 0322010 1586581471.10 151.5360 59.9981 32.0000 1.9732 1.9742 421.9044 422.1642 0.0386 -1.0000 -1.0000 0322228 1586581471.20 151.5360 59.9981 32.0000 1.9733 1.9743 421.8522 422.1133 0.0388 -1.0000 -1.0000 0322291 1586581471.30 151.5360 59.9981 32.0000 1.9744 1.9754 421.9005 422.1605 0.0387 -1.0000 -1.0000 0322369 1586581471.40 151.5360 59.9981 32.0000 1.9752 1.9762 421.8072 422.0683 0.0389 -1.0000 -1.0000 0322432 1586581471.50 151.5360 59.9981 32.0000 1.9744 1.9754 421.8235 422.0838 0.0387 -1.0000 -1.0000 0322494 1586581471.60 151.5360 59.9981 32.0000 1.9739 1.9749 421.9987 422.2594 0.0388 -1.0000 -1.0000 0322728 1586581471.70 151.5425 59.9981 32.0000 1.9743 1.9753 421.6307 421.8909 0.0387 -1.0000 -1.0000 0322791 1586581471.80 151.5643 59.9981 32.0000 1.9745 1.9755 421.5631 421.8247 0.0389 -1.0000 -1.0000 0322853 1586581471.90 151.5643 59.9981 32.0000 1.9747 1.9757 421.6000 421.8608 0.0388 -1.0000 -1.0000 0322931 1586581472.00 151.5643 59.9981 32.0000 1.9731 1.9741 421.7419 422.0042 0.0392 -1.0000 -1.0000 0322994 1586581472.10 151.5643 59.9981 32.0000 1.9737 1.9747 421.7590 422.0201 0.0389 -1.0000 -1.0000 0323213 1586581472.20 151.3923 59.9981 32.0000 1.9751 1.9761 421.5517 421.8125 0.0388 -1.0000 -1.0000 0323291 1586581472.30 151.3923 59.9981 32.0000 1.9736 1.9746 421.6411 421.9018 0.0388 -1.0000 -1.0000 0323369 1586581472.40 151.3923 59.9981 32.0000 1.9733 1.9743 421.8194 422.0808 0.0389 -1.0000 -1.0000 0323431 1586581472.50 151.3923 59.9981 32.0000 1.9731 1.9741 421.6963 421.9570 0.0388 -1.0000 -1.0000 0323494 1586581472.60 151.3923 59.9981 32.0000 1.9735 1.9745 421.6165 421.8773 0.0388 -1.0000 -1.0000 0323556 1586581472.70 151.3923 59.9981 32.0000 1.9736 1.9746 421.5641 421.8255 0.0389 -1.0000 -1.0000 0323634 1586581472.80 151.4414 59.9981 32.0000 1.9727 1.9737 421.5941 421.8547 0.0388 -1.0000 -1.0000 0323697 1586581472.90 151.4414 59.9981 32.0000 1.9738 1.9748 421.7064 421.9669 0.0387 -1.0000 -1.0000 0323759 1586581473.00 151.4414 59.9981 32.0000 1.9750 1.9760 421.5931 421.8539 0.0388 -1.0000 -1.0000 0323837 1586581473.10 151.4414 59.9981 32.0000 1.9740 1.9751 421.5400 421.8001 0.0387 -1.0000 -1.0000 0323900 1586581473.20 151.4414 59.9981 32.0000 1.9740 1.9750 421.6668 421.9278 0.0389 -1.0000 -1.0000 0323994 1586581473.30 151.4895 59.9981 32.0000 1.9728 1.9738 421.7414 422.0029 0.0388 -1.0000 -1.0000 0324056 1586581473.40 151.4895 59.9981 32.0000 1.9745 1.9755 421.6043 421.8647 0.0388 -1.0000 -1.0000 0324119 1586581473.50 151.4895 59.9981 32.0000 1.9742 1.9752 421.5837 421.8447 0.0388 -1.0000 -1.0000 0324181 1586581473.60 151.4895 59.9981 32.0000 1.9734 1.9744 421.6397 421.9005 0.0388 -1.0000 -1.0000 0324259 1586581473.70 151.4895 59.9981 32.0000 1.9734 1.9744 421.6276 421.8878 0.0387 -1.0000 -1.0000 0324338 1586581473.80 151.4480 59.9981 32.0000 1.9741 1.9751 421.4610 421.7203 0.0386 -1.0000 -1.0000 0324400 1586581473.90 151.4383 59.9981 32.0000 1.9742 1.9752 421.2906 421.5513 0.0388 -1.0000 -1.0000 0324462 1586581474.00 151.4383 59.9981 32.0000 1.9741 1.9751 421.3742 421.6347 0.0388 -1.0000 -1.0000 0324525 1586581474.10 151.4383 59.9981 32.0000 1.9737 1.9747 421.4981 421.7588 0.0389 -1.0000 -1.0000 0324587 1586581474.20 151.4383 59.9981 32.0000 1.9735 1.9745 421.5976 421.8607 0.0390 -1.0000 -1.0000 0325087 1586581474.30 151.4383 59.9981 32.0000 1.9734 1.9744 421.5265 421.7877 0.0390 -1.0000 -1.0000 0325150 1586581474.40 151.4127 59.9981 32.0000 1.9745 1.9755 421.4837 421.7447 0.0388 -1.0000 -1.0000 0325228 1586581474.50 151.4127 59.9981 32.0000 1.9735 1.9746 421.7186 421.9791 0.0388 -1.0000 -1.0000 0325290 1586581474.60 151.4127 59.9981 32.0000 1.9730 1.9740 421.8423 422.1033 0.0388 -1.0000 -1.0000 0325353 1586581474.70 151.4127 59.9981 32.0000 1.9736 1.9746 421.8086 422.0700 0.0389 -1.0000 -1.0000 0325603 1586581474.80 151.4127 59.9981 32.0000 1.9741 1.9751 421.7245 421.9857 0.0388 -1.0000 -1.0000 0325665 1586581474.90 151.4127 59.9981 32.0000 1.9735 1.9745 421.8790 422.1389 0.0387 -1.0000 -1.0000 0325728 1586581475.00 151.4127 59.9981 32.0000 1.9734 1.9744 422.1172 422.3777 0.0387 -1.0000 -1.0000 0325790 1586581475.10 151.4127 59.9981 32.0000 1.9745 1.9755 422.1553 422.4167 0.0388 -1.0000 -1.0000 0325853 1586581475.20 151.4127 59.9981 32.0000 1.9731 1.9741 422.0375 422.2984 0.0388 -1.0000 -1.0000 0326087 1586581475.30 151.4127 59.9981 32.0000 1.9736 1.9746 421.7491 422.0114 0.0390 -1.0000 -1.0000 0326150 1586581475.40 151.4327 59.9980 32.0000 1.9728 1.9738 421.7526 422.0140 0.0389 -1.0000 -1.0000 0326227 1586581475.50 151.5459 59.9975 32.0000 1.9730 1.9740 421.8489 422.1106 0.0389 -1.0000 -1.0000 0326274 1586581475.60 151.4096 59.9975 32.0000 1.9731 1.9742 421.7679 422.0284 0.0387 -1.0000 -1.0000 0326352 1586581475.70 151.4096 59.9975 32.0000 1.9742 1.9752 421.6129 421.8720 0.0387 -1.0000 -1.0000 0326603 1586581475.80 151.4096 59.9975 32.0000 1.9736 1.9746 421.7091 421.9701 0.0388 -1.0000 -1.0000 0326665 1586581475.90 151.4096 59.9975 32.0000 1.9731 1.9741 421.6734 421.9335 0.0387 -1.0000 -1.0000 0326727 1586581476.00 151.4424 59.9975 32.0000 1.9744 1.9754 421.4715 421.7316 0.0387 -1.0000 -1.0000 0326790 1586581476.10 151.4424 59.9975 32.0000 1.9743 1.9753 421.3448 421.6046 0.0387 -1.0000 -1.0000 0326852 1586581476.20 151.4424 59.9975 32.0000 1.9732 1.9742 421.6089 421.8697 0.0388 -1.0000 -1.0000 0327102 1586581476.30 151.4424 59.9975 32.0000 1.9734 1.9745 421.6296 421.8902 0.0387 -1.0000 -1.0000 0327165 1586581476.40 151.4424 59.9975 32.0000 1.9737 1.9747 421.5239 421.7839 0.0387 -1.0000 -1.0000 0327227 1586581476.50 151.4853 59.9975 32.0000 1.9740 1.9750 421.4508 421.7115 0.0388 -1.0000 -1.0000 0327290 1586581476.60 151.5324 59.9975 32.0000 1.9745 1.9755 421.3412 421.6009 0.0387 -1.0000 -1.0000 0327352 1586581476.70 151.5324 59.9975 32.0000 1.9743 1.9753 421.4204 421.6804 0.0387 -1.0000 -1.0000 0327430 1586581476.80 151.5324 59.9975 32.0000 1.9734 1.9744 421.6128 421.8735 0.0388 -1.0000 -1.0000 0328118 1586581476.90 151.5324 59.9975 32.0000 1.9737 1.9747 421.5029 421.7638 0.0388 -1.0000 -1.0000 0328180 1586581477.00 151.5324 59.9975 32.0000 1.9746 1.9756 421.2122 421.4729 0.0388 -1.0000 -1.0000 0328258 1586581477.10 151.4727 59.9975 32.0000 1.9734 1.9744 421.1502 421.4108 0.0388 -1.0000 -1.0000 0328321 1586581477.20 151.4727 59.9975 32.0000 1.9732 1.9742 421.4140 421.6733 0.0386 -1.0000 -1.0000 0328383 1586581477.30 151.4727 59.9975 32.0000 1.9741 1.9751 421.2993 421.5597 0.0389 -1.0000 -1.0000 0328446 1586581477.40 151.4727 59.9975 32.0000 1.9747 1.9757 421.1018 421.3624 0.0388 -1.0000 -1.0000 0328508 1586581477.50 151.4727 59.9975 32.0000 1.9748 1.9758 421.0065 421.2672 0.0389 -1.0000 -1.0000 0328571 1586581477.60 151.6198 59.9975 32.0000 1.9745 1.9755 421.1057 421.3655 0.0387 -1.0000 -1.0000 0328649 1586581477.70 151.6198 59.9975 32.0000 1.9740 1.9750 421.2186 421.4792 0.0388 -1.0000 -1.0000 0328711 1586581477.80 151.6198 59.9975 32.0000 1.9739 1.9749 421.3004 421.5605 0.0387 -1.0000 -1.0000 0329352 1586581477.90 151.6198 59.9975 32.0000 1.9746 1.9756 421.0936 421.3532 0.0387 -1.0000 -1.0000 0329430 1586581478.00 151.6198 59.9975 32.0000 1.9740 1.9750 421.1605 421.4197 0.0386 -1.0000 -1.0000 0329492 1586581478.10 151.6198 59.9975 32.0000 1.9729 1.9739 421.4904 421.7498 0.0386 -1.0000 -1.0000 0329555 1586581478.20 151.5818 59.9975 32.0000 1.9742 1.9752 421.5352 421.7950 0.0387 -1.0000 -1.0000 0329617 1586581478.30 151.5818 59.9975 32.0000 1.9746 1.9756 421.5033 421.7643 0.0388 -1.0000 -1.0000 0329680 1586581478.40 151.5818 59.9975 32.0000 1.9735 1.9745 421.7248 421.9849 0.0388 -1.0000 -1.0000 0329758 1586581478.50 151.5818 59.9975 32.0000 1.9734 1.9744 421.9146 422.1757 0.0388 -1.0000 -1.0000 0329820 1586581478.60 151.5818 59.9975 32.0000 1.9735 1.9745 421.9249 422.1860 0.0388 -1.0000 -1.0000 0329883 1586581478.70 151.5818 59.9975 32.0000 1.9750 1.9760 421.6217 421.8823 0.0388 -1.0000 -1.0000 0329961 1586581478.80 151.5818 59.9975 32.0000 1.9751 1.9761 421.3879 421.6477 0.0387 -1.0000 -1.0000 0330023 1586581478.90 151.5818 59.9975 32.0000 1.9748 1.9758 421.5953 421.8556 0.0388 -1.0000 -1.0000 0330086 1586581479.00 151.5818 59.9975 32.0000 1.9743 1.9753 421.7496 422.0104 0.0388 -1.0000 -1.0000 0330164 1586581479.10 151.5818 59.9975 32.0000 1.9740 1.9750 421.7033 421.9641 0.0388 -1.0000 -1.0000 0330227 1586581479.20 151.5704 59.9975 32.0000 1.9746 1.9756 421.6806 421.9417 0.0388 -1.0000 -1.0000 0330289 1586581479.30 151.5609 59.9975 32.0000 1.9743 1.9753 421.6129 421.8732 0.0386 -1.0000 -1.0000 0330352 1586581479.40 151.5609 59.9975 32.0000 1.9738 1.9748 421.9106 422.1713 0.0388 -1.0000 -1.0000 0330414 1586581479.50 151.5609 59.9975 32.0000 1.9734 1.9745 422.0758 422.3368 0.0388 -1.0000 -1.0000 0330476 1586581479.60 151.5609 59.9975 32.0000 1.9747 1.9757 421.9443 422.2050 0.0388 -1.0000 -1.0000 0330554 1586581479.70 151.5609 59.9975 32.0000 1.9745 1.9755 421.9026 422.1635 0.0388 -1.0000 -1.0000 0330617 1586581479.80 151.5609 59.9975 32.0000 1.9741 1.9751 422.0603 422.3215 0.0388 -1.0000 -1.0000 0330679 1586581479.90 151.5609 59.9975 32.0000 1.9735 1.9745 423.0763 423.3381 0.0389 -1.0000 -1.0000 0331648 1586581480.00 151.5609 59.9975 32.0000 1.9735 1.9745 424.2069 424.4684 0.0387 -1.0000 -1.0000 0331726 1586581480.10 151.5609 59.9975 32.0000 1.9738 1.9748 424.3178 424.5801 0.0388 -1.0000 -1.0000 0331789 1586581480.20 151.5609 59.9975 32.0000 1.9740 1.9750 424.1685 424.4309 0.0388 -1.0000 -1.0000 0331851 1586581480.30 151.5609 59.9975 32.0000 1.9735 1.9745 424.0242 424.2859 0.0388 -1.0000 -1.0000 0331914 1586581480.40 151.5609 59.9975 32.0000 1.9738 1.9748 424.1298 424.3927 0.0388 -1.0000 -1.0000 0331992 1586581480.50 151.5609 59.9975 32.0000 1.9740 1.9750 424.5531 424.8154 0.0388 -1.0000 -1.0000 0332054 1586581480.60 151.5609 59.9975 32.0000 1.9744 1.9754 424.9321 425.1962 0.0390 -1.0000 -1.0000 0332117 1586581480.70 151.5609 59.9975 32.0000 1.9735 1.9745 424.8188 425.0806 0.0387 -1.0000 -1.0000 0332195 1586581480.80 151.5609 59.9975 32.0000 1.9730 1.9740 424.5846 424.8471 0.0388 -1.0000 -1.0000 0332257 1586581480.90 151.5609 59.9975 32.0000 1.9745 1.9755 424.3359 424.5978 0.0387 -1.0000 -1.0000 0332320 1586581481.00 151.5049 59.9975 32.0000 1.9752 1.9762 423.8110 424.0725 0.0387 -1.0000 -1.0000 0332382 1586581481.10 151.5049 59.9975 32.0000 1.9741 1.9751 423.4078 423.6692 0.0388 -1.0000 -1.0000 0332445 1586581481.20 151.5049 59.9975 32.0000 1.9736 1.9746 423.8532 424.1150 0.0388 -1.0000 -1.0000 0332507 1586581481.30 151.5049 59.9975 32.0000 1.9731 1.9741 424.5087 424.7715 0.0388 -1.0000 -1.0000 0332585 1586581481.40 151.5049 59.9975 32.0000 1.9749 1.9759 424.1223 424.3846 0.0388 -1.0000 -1.0000 0332648 1586581481.50 151.5108 59.9975 32.0000 1.9742 1.9752 423.2809 423.5431 0.0389 -1.0000 -1.0000 0332711 1586581481.60 151.5185 59.9975 32.0000 1.9742 1.9752 422.9094 423.1712 0.0388 -1.0000 -1.0000 0332773 1586581481.70 151.5185 59.9975 32.0000 1.9746 1.9756 422.6586 422.9200 0.0388 -1.0000 -1.0000 0332851 1586581481.80 151.5185 59.9975 32.0000 1.9748 1.9758 422.2577 422.5189 0.0388 -1.0000 -1.0000 0332913 1586581481.90 151.5185 59.9975 32.0000 1.9747 1.9757 422.1090 422.3703 0.0388 -1.0000 -1.0000 0332976 1586581482.00 151.5185 59.9975 32.0000 1.9738 1.9748 422.1472 422.4075 0.0387 -1.0000 -1.0000 0333038 1586581482.10 151.5185 59.9975 32.0000 1.9735 1.9745 422.2954 422.5575 0.0389 -1.0000 -1.0000 0333101 1586581482.20 151.5185 59.9975 32.0000 1.9739 1.9749 422.4526 422.7143 0.0389 -1.0000 -1.0000 0333179 1586581482.30 151.5185 59.9975 32.0000 1.9744 1.9755 422.7762 423.0373 0.0387 -1.0000 -1.0000 0333241 1586581482.40 151.5185 59.9975 32.0000 1.9739 1.9749 423.2141 423.4762 0.0389 -1.0000 -1.0000 0333351 1586581482.50 151.5185 59.9975 32.0000 1.9731 1.9741 423.3391 423.5998 0.0387 -1.0000 -1.0000 0333413 1586581482.60 151.5185 59.9975 32.0000 1.9741 1.9751 423.6722 423.9341 0.0388 -1.0000 -1.0000 0333476 1586581482.70 151.4435 59.9975 32.0000 1.9743 1.9753 424.1729 424.4350 0.0388 -1.0000 -1.0000 0333538 1586581482.80 151.4435 59.9975 32.0000 1.9737 1.9747 424.5795 424.8422 0.0388 -1.0000 -1.0000 0333601 1586581482.90 151.4217 59.9975 32.0000 1.9735 1.9745 424.7570 425.0199 0.0389 -1.0000 -1.0000 0333945 1586581483.00 151.4217 59.9975 32.0000 1.9740 1.9750 424.6379 424.9004 0.0388 -1.0000 -1.0000 0334023 1586581483.10 151.4217 59.9975 32.0000 1.9748 1.9758 424.3420 424.6051 0.0389 -1.0000 -1.0000 0334085 1586581483.20 151.4217 59.9975 32.0000 1.9746 1.9756 424.1209 424.3833 0.0388 -1.0000 -1.0000 0334148 1586581483.30 151.4318 59.9975 32.0000 1.9741 1.9751 424.2818 424.5431 0.0387 -1.0000 -1.0000 0334226 1586581483.40 151.4342 59.9975 32.0000 1.9742 1.9752 424.2582 424.5211 0.0388 -1.0000 -1.0000 0334507 1586581483.50 151.4342 59.9975 32.0000 1.9735 1.9745 424.3967 424.6594 0.0389 -1.0000 -1.0000 0334569 1586581483.60 151.4342 59.9975 32.0000 1.9740 1.9750 424.9098 425.1732 0.0389 -1.0000 -1.0000 0334648 1586581483.70 151.4342 59.9975 32.0000 1.9741 1.9751 425.0794 425.3428 0.0389 -1.0000 -1.0000 0334710 1586581483.80 151.4355 59.9975 32.0000 1.9733 1.9743 424.4980 424.7607 0.0388 -1.0000 -1.0000 0334772 1586581483.90 151.5148 59.9975 32.0000 1.9742 1.9752 424.1026 424.3660 0.0390 -1.0000 -1.0000 0334960 1586581484.00 151.5148 59.9975 32.0000 1.9742 1.9752 423.7071 423.9699 0.0389 -1.0000 -1.0000 0335022 1586581484.10 151.5148 59.9975 32.0000 1.9744 1.9754 423.2149 423.4776 0.0389 -1.0000 -1.0000 0335085 1586581484.20 151.5148 59.9975 32.0000 1.9739 1.9749 423.1988 423.4608 0.0389 -1.0000 -1.0000 0335163 1586581484.30 151.5148 59.9975 32.0000 1.9730 1.9740 423.3660 423.6288 0.0389 -1.0000 -1.0000 0335225 1586581484.40 151.3996 59.9975 32.0000 1.9740 1.9751 423.5327 423.7955 0.0389 -1.0000 -1.0000 0335303 1586581484.50 151.3996 59.9975 32.0000 1.9742 1.9752 423.5753 423.8384 0.0389 -1.0000 -1.0000 0335491 1586581484.60 151.3996 59.9975 32.0000 1.9739 1.9749 424.2633 424.5260 0.0389 -1.0000 -1.0000 0335553 1586581484.70 151.3996 59.9975 32.0000 1.9742 1.9752 424.6886 424.9517 0.0389 -1.0000 -1.0000 0335616 1586581484.80 151.3996 59.9975 32.0000 1.9745 1.9755 424.5141 424.7775 0.0389 -1.0000 -1.0000 0335678 1586581484.90 151.4206 59.9978 32.0000 1.9749 1.9759 424.7754 425.0393 0.0390 -1.0000 -1.0000 0335741 1586581485.00 151.4487 59.9981 32.0000 1.9741 1.9751 424.8774 425.1407 0.0388 -1.0000 -1.0000 0335991 1586581485.10 151.4487 59.9981 32.0000 1.9734 1.9744 424.9713 425.2350 0.0389 -1.0000 -1.0000 0336053 1586581485.20 151.4487 59.9981 32.0000 1.9737 1.9747 425.1471 425.4102 0.0389 -1.0000 -1.0000 0336116 1586581485.30 151.4487 59.9981 32.0000 1.9737 1.9747 425.9808 426.2451 0.0389 -1.0000 -1.0000 0336194 1586581485.40 151.4487 59.9981 32.0000 1.9746 1.9756 426.3940 426.6586 0.0390 -1.0000 -1.0000 0336256 1586581485.50 151.4487 59.9981 32.0000 1.9747 1.9757 426.5160 426.7806 0.0389 -1.0000 -1.0000 0336975 1586581485.60 151.4487 59.9981 32.0000 1.9740 1.9750 426.6748 426.9391 0.0389 -1.0000 -1.0000 0337053 1586581485.70 151.4487 59.9981 32.0000 1.9736 1.9746 426.6632 426.9281 0.0390 -1.0000 -1.0000 0337116 1586581485.80 151.4487 59.9981 32.0000 1.9751 1.9761 426.5114 426.7761 0.0390 -1.0000 -1.0000 0337178 1586581485.90 151.4487 59.9981 32.0000 1.9743 1.9753 426.6350 426.8999 0.0389 -1.0000 -1.0000 0337256 1586581486.00 151.5033 59.9981 32.0000 1.9736 1.9746 426.6907 426.9541 0.0387 -1.0000 -1.0000 0337319 1586581486.10 151.5121 59.9981 32.0000 1.9748 1.9758 426.8815 427.1458 0.0389 -1.0000 -1.0000 0337381 1586581486.20 151.5121 59.9981 32.0000 1.9747 1.9757 426.6330 426.8978 0.0389 -1.0000 -1.0000 0337475 1586581486.30 151.5121 59.9981 32.0000 1.9755 1.9765 426.6545 426.9176 0.0388 -1.0000 -1.0000 0337537 1586581486.40 151.5493 59.9981 32.0000 1.9745 1.9755 426.4517 426.7163 0.0390 -1.0000 -1.0000 0337615 1586581486.50 151.5611 59.9981 32.0000 1.9741 1.9751 426.2132 426.4776 0.0389 -1.0000 -1.0000 0337787 1586581486.60 151.5611 59.9981 32.0000 1.9741 1.9752 425.6374 425.9004 0.0388 -1.0000 -1.0000 0337850 1586581486.70 151.6086 59.9981 32.0000 1.9746 1.9756 424.5924 424.8554 0.0389 -1.0000 -1.0000 0337928 1586581486.80 151.5838 59.9981 32.0000 1.9742 1.9752 424.3401 424.6035 0.0390 -1.0000 -1.0000 0337990 1586581486.90 151.5838 59.9981 32.0000 1.9731 1.9741 424.9514 425.2156 0.0390 -1.0000 -1.0000 0338053 1586581487.00 151.5838 59.9981 32.0000 1.9741 1.9751 424.9896 425.2532 0.0389 -1.0000 -1.0000 0338256 1586581487.10 151.5983 59.9981 32.0000 1.9742 1.9752 425.1247 425.3888 0.0390 -1.0000 -1.0000 0338319 1586581487.20 151.5983 59.9981 32.0000 1.9738 1.9748 425.0909 425.3544 0.0389 -1.0000 -1.0000 0338381 1586581487.30 151.5983 59.9981 32.0000 1.9738 1.9748 424.7940 425.0576 0.0390 -1.0000 -1.0000 0338444 1586581487.40 151.5983 59.9981 32.0000 1.9741 1.9751 424.4545 424.7175 0.0389 -1.0000 -1.0000 0338506 1586581487.50 151.5983 59.9981 32.0000 1.9745 1.9755 424.4444 424.7077 0.0389 -1.0000 -1.0000 0338569 1586581487.60 151.5983 59.9981 32.0000 1.9751 1.9761 424.4644 424.7275 0.0389 -1.0000 -1.0000 0338647 1586581487.70 151.5983 59.9981 32.0000 1.9741 1.9752 424.5437 424.8078 0.0391 -1.0000 -1.0000 0338709 1586581487.80 151.5983 59.9981 32.0000 1.9752 1.9762 424.7807 425.0448 0.0389 -1.0000 -1.0000 0338771 1586581487.90 151.5983 59.9981 32.0000 1.9747 1.9757 424.5283 424.7911 0.0389 -1.0000 -1.0000 0338849 1586581488.00 151.5983 59.9981 32.0000 1.9744 1.9754 424.4946 424.7573 0.0389 -1.0000 -1.0000 0338912 1586581488.10 151.5983 59.9981 32.0000 1.9738 1.9748 424.5993 424.8638 0.0391 -1.0000 -1.0000 0338974 1586581488.20 151.6559 59.9981 32.0000 1.9741 1.9751 424.5678 424.8307 0.0388 -1.0000 -1.0000 0339037 1586581488.30 151.6559 59.9981 32.0000 1.9746 1.9756 424.2426 424.5049 0.0388 -1.0000 -1.0000 0339099 1586581488.40 151.6559 59.9981 32.0000 1.9742 1.9752 424.2270 424.4897 0.0389 -1.0000 -1.0000 0339177 1586581488.50 151.6559 59.9981 32.0000 1.9731 1.9741 424.5110 424.7745 0.0389 -1.0000 -1.0000 0339240 1586581488.60 151.6559 59.9981 32.0000 1.9730 1.9740 424.5212 424.7842 0.0389 -1.0000 -1.0000 0339834 1586581488.70 151.5671 59.9981 32.0000 1.9743 1.9753 422.9893 423.2527 0.0391 -1.0000 -1.0000 0339912 1586581488.80 151.5363 59.9981 32.0000 1.9743 1.9753 421.4735 421.7351 0.0389 -1.0000 -1.0000 0339974 1586581488.90 151.5363 59.9981 32.0000 1.9743 1.9753 421.2824 421.5438 0.0389 -1.0000 -1.0000 0340037 1586581489.00 151.5363 59.9981 32.0000 1.9734 1.9744 421.7224 421.9844 0.0390 -1.0000 -1.0000 0340099 1586581489.10 151.5363 59.9981 32.0000 1.9733 1.9743 421.7207 421.9828 0.0390 -1.0000 -1.0000 0340162 1586581489.20 151.5363 59.9981 32.0000 1.9742 1.9752 421.0999 421.3617 0.0390 -1.0000 -1.0000 0340224 1586581489.30 151.4746 59.9981 32.0000 1.9750 1.9760 421.0803 421.3417 0.0389 -1.0000 -1.0000 0340303 1586581489.40 151.4746 59.9981 32.0000 1.9739 1.9749 421.3685 421.6300 0.0390 -1.0000 -1.0000 0340365 1586581489.50 151.4746 59.9981 32.0000 1.9737 1.9747 421.1867 421.4488 0.0390 -1.0000 -1.0000 0340427 1586581489.60 151.4746 59.9981 32.0000 1.9741 1.9751 421.0350 421.2968 0.0391 -1.0000 -1.0000 0340615 1586581489.70 151.4746 59.9981 32.0000 1.9742 1.9752 420.8083 421.0703 0.0390 -1.0000 -1.0000 0340677 1586581489.80 151.4717 59.9979 32.0000 1.9754 1.9764 420.6437 420.9051 0.0390 -1.0000 -1.0000 0340740 1586581489.90 151.4689 59.9978 32.0000 1.9740 1.9750 420.4664 420.7274 0.0390 -1.0000 -1.0000 0340818 1586581490.00 151.4689 59.9978 32.0000 1.9732 1.9742 420.2966 420.5572 0.0389 -1.0000 -1.0000 0340880 1586581490.10 151.4689 59.9978 32.0000 1.9736 1.9746 420.3638 420.6242 0.0389 -1.0000 -1.0000 0341099 1586581490.20 151.4689 59.9978 32.0000 1.9740 1.9750 420.3968 420.6583 0.0390 -1.0000 -1.0000 0341177 1586581490.30 151.4689 59.9978 32.0000 1.9747 1.9757 420.2627 420.5248 0.0392 -1.0000 -1.0000 0341240 1586581490.40 151.4689 59.9978 32.0000 1.9735 1.9745 420.3302 420.5909 0.0389 -1.0000 -1.0000 0341318 1586581490.50 151.4689 59.9978 32.0000 1.9730 1.9740 420.2660 420.5263 0.0389 -1.0000 -1.0000 0341380 1586581490.60 151.4689 59.9978 32.0000 1.9742 1.9752 420.6280 420.8895 0.0390 -1.0000 -1.0000 0341599 1586581490.70 151.4689 59.9978 32.0000 1.9739 1.9749 421.6200 421.8818 0.0390 -1.0000 -1.0000 0341677 1586581490.80 151.4689 59.9978 32.0000 1.9740 1.9750 422.6847 422.9476 0.0390 -1.0000 -1.0000 0341739 1586581490.90 151.4689 59.9978 32.0000 1.9741 1.9751 423.1381 423.4012 0.0390 -1.0000 -1.0000 0341802 1586581491.00 151.5569 59.9978 32.0000 1.9741 1.9752 423.0643 423.3270 0.0390 -1.0000 -1.0000 0341880 1586581491.10 151.5838 59.9978 32.0000 1.9743 1.9754 423.0832 423.3462 0.0390 -1.0000 -1.0000 0342349 1586581491.20 151.5838 59.9978 32.0000 1.9750 1.9760 423.1741 423.4361 0.0389 -1.0000 -1.0000 0342411 1586581491.30 151.5838 59.9978 32.0000 1.9742 1.9752 423.2007 423.4630 0.0389 -1.0000 -1.0000 0342489 1586581491.40 151.5838 59.9978 32.0000 1.9733 1.9743 423.4251 423.6873 0.0388 -1.0000 -1.0000 0342552 1586581491.50 151.5838 59.9978 32.0000 1.9735 1.9745 423.3867 423.6496 0.0390 -1.0000 -1.0000 0342614 1586581491.60 151.5202 59.9978 32.0000 1.9744 1.9754 423.2727 423.5353 0.0389 -1.0000 -1.0000 0342724 1586581491.70 151.5202 59.9978 32.0000 1.9738 1.9748 423.2826 423.5449 0.0389 -1.0000 -1.0000 0342802 1586581491.80 151.5202 59.9978 32.0000 1.9726 1.9736 423.2781 423.5399 0.0388 -1.0000 -1.0000 0342864 1586581491.90 151.5202 59.9978 32.0000 1.9733 1.9743 423.3673 423.6306 0.0390 -1.0000 -1.0000 0342927 1586581492.00 151.5202 59.9978 32.0000 1.9741 1.9752 423.5922 423.8554 0.0390 -1.0000 -1.0000 0342989 1586581492.10 151.4330 59.9978 32.0000 1.9743 1.9753 423.4342 423.6977 0.0390 -1.0000 -1.0000 0343286 1586581492.20 151.4330 59.9978 32.0000 1.9737 1.9747 423.5202 423.7832 0.0389 -1.0000 -1.0000 0343348 1586581492.30 151.4330 59.9978 32.0000 1.9734 1.9744 423.5064 423.7686 0.0388 -1.0000 -1.0000 0343411 1586581492.40 151.4330 59.9978 32.0000 1.9730 1.9740 423.4303 423.6919 0.0388 -1.0000 -1.0000 0343489 1586581492.50 151.4330 59.9978 32.0000 1.9743 1.9753 423.2577 423.5198 0.0389 -1.0000 -1.0000 0343552 1586581492.60 151.4330 59.9978 32.0000 1.9737 1.9747 423.3595 423.6210 0.0387 -1.0000 -1.0000 0343723 1586581492.70 151.5971 59.9978 32.0000 1.9742 1.9752 423.5797 423.8420 0.0389 -1.0000 -1.0000 0343801 1586581492.80 151.5971 59.9978 32.0000 1.9734 1.9744 423.5717 423.8334 0.0387 -1.0000 -1.0000 0343864 1586581492.90 151.5971 59.9978 32.0000 1.9740 1.9750 423.1089 423.3712 0.0390 -1.0000 -1.0000 0343926 1586581493.00 151.5971 59.9978 32.0000 1.9742 1.9752 422.8262 423.0874 0.0389 -1.0000 -1.0000 0344005 1586581493.10 151.5971 59.9978 32.0000 1.9745 1.9755 422.7464 423.0088 0.0388 -1.0000 -1.0000 0344067 1586581493.20 151.5672 59.9978 32.0000 1.9741 1.9751 422.8059 423.0684 0.0390 -1.0000 -1.0000 0344130 1586581493.30 151.5098 59.9978 32.0000 1.9731 1.9742 423.2168 423.4788 0.0388 -1.0000 -1.0000 0344270 1586581493.40 151.5098 59.9978 32.0000 1.9742 1.9752 423.3626 423.6248 0.0389 -1.0000 -1.0000 0344333 1586581493.50 151.5098 59.9978 32.0000 1.9742 1.9752 423.1435 423.4062 0.0390 -1.0000 -1.0000 0344411 1586581493.60 151.5098 59.9978 32.0000 1.9734 1.9745 422.9619 423.2249 0.0390 -1.0000 -1.0000 0344473 1586581493.70 151.5098 59.9978 32.0000 1.9741 1.9751 422.8336 423.0965 0.0390 -1.0000 -1.0000 0344567 1586581493.80 151.5098 59.9978 32.0000 1.9739 1.9750 423.1329 423.3960 0.0390 -1.0000 -1.0000 0344629 1586581493.90 151.5098 59.9978 32.0000 1.9747 1.9757 423.3198 423.5829 0.0390 -1.0000 -1.0000 0344708 1586581494.00 151.5098 59.9978 32.0000 1.9738 1.9748 423.0413 423.3039 0.0389 -1.0000 -1.0000 0344770 1586581494.10 151.5098 59.9978 32.0000 1.9734 1.9744 422.7879 423.0495 0.0388 -1.0000 -1.0000 0344832 1586581494.20 151.5098 59.9978 32.0000 1.9726 1.9737 422.5896 422.8508 0.0389 -1.0000 -1.0000 0345270 1586581494.30 151.5098 59.9978 32.0000 1.9747 1.9757 422.2018 422.4642 0.0390 -1.0000 -1.0000 0345332 1586581494.40 151.5596 59.9978 32.0000 1.9745 1.9755 421.9619 422.2243 0.0390 -1.0000 -1.0000 0345410 1586581494.50 151.5596 59.9978 32.0000 1.9738 1.9748 421.4052 421.6672 0.0390 -1.0000 -1.0000 0345473 1586581494.60 151.5596 59.9978 32.0000 1.9739 1.9749 420.8114 421.0724 0.0389 -1.0000 -1.0000 0345535 1586581494.70 151.5596 59.9978 32.0000 1.9743 1.9753 420.3282 420.5889 0.0389 -1.0000 -1.0000 0345723 1586581494.80 151.5596 59.9978 32.0000 1.9740 1.9750 420.1277 420.3870 0.0388 -1.0000 -1.0000 0345785 1586581494.90 151.4228 59.9977 32.0000 1.9739 1.9749 419.9619 420.2229 0.0390 -1.0000 -1.0000 0345848 1586581495.00 151.4219 59.9977 32.0000 1.9737 1.9747 420.1872 420.4474 0.0388 -1.0000 -1.0000 0345926 1586581495.10 151.4219 59.9977 32.0000 1.9730 1.9740 420.6819 420.9423 0.0389 -1.0000 -1.0000 0345988 1586581495.20 151.4219 59.9977 32.0000 1.9730 1.9740 420.9283 421.1899 0.0390 -1.0000 -1.0000 0346114 1586581495.30 151.4219 59.9977 32.0000 1.9734 1.9744 421.1659 421.4268 0.0389 -1.0000 -1.0000 0346176 1586581495.40 151.4231 59.9977 32.0000 1.9742 1.9752 421.5343 421.7951 0.0388 -1.0000 -1.0000 0346254 1586581495.50 151.4253 59.9977 32.0000 1.9735 1.9745 421.5143 421.7752 0.0389 -1.0000 -1.0000 0346301 1586581495.60 151.4253 59.9977 32.0000 1.9738 1.9748 421.5455 421.8072 0.0389 -1.0000 -1.0000 0346379 1586581495.70 151.4253 59.9977 32.0000 1.9736 1.9746 421.9373 422.1985 0.0389 -1.0000 -1.0000 0346629 1586581495.80 151.4253 59.9977 32.0000 1.9740 1.9750 422.1838 422.4454 0.0389 -1.0000 -1.0000 0346691 1586581495.90 151.4253 59.9977 32.0000 1.9734 1.9744 422.3455 422.6082 0.0391 -1.0000 -1.0000 0346770 1586581496.00 151.5230 59.9977 32.0000 1.9729 1.9740 422.7399 423.0030 0.0390 -1.0000 -1.0000 0346832 1586581496.10 151.5230 59.9977 32.0000 1.9738 1.9748 422.6706 422.9332 0.0387 -1.0000 -1.0000 0346894 1586581496.20 151.5230 59.9977 32.0000 1.9740 1.9750 422.5352 422.7981 0.0390 -1.0000 -1.0000 0347332 1586581496.30 151.5230 59.9977 32.0000 1.9743 1.9753 422.3425 422.6055 0.0391 -1.0000 -1.0000 0347394 1586581496.40 151.5230 59.9977 32.0000 1.9737 1.9747 422.4422 422.7046 0.0389 -1.0000 -1.0000 0347472 1586581496.50 151.5230 59.9977 32.0000 1.9735 1.9746 422.5215 422.7834 0.0389 -1.0000 -1.0000 0347535 1586581496.60 151.5509 59.9977 32.0000 1.9734 1.9744 423.0558 423.3184 0.0389 -1.0000 -1.0000 0347597 1586581496.70 151.5509 59.9977 32.0000 1.9736 1.9746 423.4478 423.7105 0.0389 -1.0000 -1.0000 0347879 1586581496.80 151.5509 59.9977 32.0000 1.9742 1.9752 423.4779 423.7408 0.0391 -1.0000 -1.0000 0347941 1586581496.90 151.5509 59.9977 32.0000 1.9740 1.9750 423.1844 423.4471 0.0388 -1.0000 -1.0000 0348004 1586581497.00 151.5509 59.9977 32.0000 1.9738 1.9748 422.8105 423.0719 0.0388 -1.0000 -1.0000 0348082 1586581497.10 151.5509 59.9977 32.0000 1.9739 1.9749 422.5848 422.8472 0.0390 -1.0000 -1.0000 0348144 1586581497.20 151.4314 59.9977 32.0000 1.9742 1.9752 422.7013 422.9629 0.0387 -1.0000 -1.0000 0348316 1586581497.30 151.4314 59.9977 32.0000 1.9745 1.9756 423.1430 423.4051 0.0389 -1.0000 -1.0000 0348394 1586581497.40 151.4314 59.9977 32.0000 1.9736 1.9746 424.1653 424.4288 0.0390 -1.0000 -1.0000 0348457 1586581497.50 151.4314 59.9977 32.0000 1.9735 1.9745 424.7892 425.0527 0.0389 -1.0000 -1.0000 0348519 1586581497.60 151.4314 59.9977 32.0000 1.9745 1.9755 424.5907 424.8540 0.0389 -1.0000 -1.0000 0348597 1586581497.70 151.5804 59.9977 32.0000 1.9744 1.9754 423.9213 424.1837 0.0389 -1.0000 -1.0000 0348832 1586581497.80 151.5804 59.9977 32.0000 1.9740 1.9750 423.7654 424.0292 0.0391 -1.0000 -1.0000 0348894 1586581497.90 151.5804 59.9977 32.0000 1.9736 1.9746 423.3927 423.6551 0.0389 -1.0000 -1.0000 0348972 1586581498.00 151.5804 59.9977 32.0000 1.9741 1.9751 422.9552 423.2175 0.0389 -1.0000 -1.0000 0349035 1586581498.10 151.5804 59.9977 32.0000 1.9744 1.9754 422.8932 423.1558 0.0390 -1.0000 -1.0000 0349097 1586581498.20 151.5258 59.9977 32.0000 1.9739 1.9749 423.0636 423.3265 0.0390 -1.0000 -1.0000 0349160 1586581498.30 151.5024 59.9977 32.0000 1.9728 1.9739 423.1251 423.3873 0.0388 -1.0000 -1.0000 0349597 1586581498.40 151.5024 59.9977 32.0000 1.9727 1.9737 423.1826 423.4444 0.0389 -1.0000 -1.0000 0349659 1586581498.50 151.5024 59.9977 32.0000 1.9739 1.9749 422.6738 422.9361 0.0389 -1.0000 -1.0000 0349738 1586581498.60 151.5024 59.9977 32.0000 1.9746 1.9756 421.7000 421.9610 0.0388 -1.0000 -1.0000 0349784 1586581498.70 151.5024 59.9977 32.0000 1.9748 1.9758 421.3731 421.6345 0.0389 -1.0000 -1.0000 0349863 1586581498.80 151.5223 59.9977 32.0000 1.9740 1.9750 421.3613 421.6227 0.0390 -1.0000 -1.0000 0350097 1586581498.90 151.5417 59.9977 32.0000 1.9737 1.9748 421.3537 421.6164 0.0391 -1.0000 -1.0000 0350160 1586581499.00 151.5417 59.9977 32.0000 1.9738 1.9748 421.2991 421.5609 0.0390 -1.0000 -1.0000 0350222 1586581499.10 151.5417 59.9977 32.0000 1.9737 1.9747 421.2393 421.4998 0.0388 -1.0000 -1.0000 0350284 1586581499.20 151.5417 59.9977 32.0000 1.9731 1.9741 421.6742 421.9357 0.0390 -1.0000 -1.0000 0350347 1586581499.30 151.5417 59.9977 32.0000 1.9734 1.9744 421.6779 421.9387 0.0388 -1.0000 -1.0000 0350425 1586581499.40 151.5257 59.9977 32.0000 1.9746 1.9756 421.5026 421.7635 0.0389 -1.0000 -1.0000 0350487 1586581499.50 151.5257 59.9977 32.0000 1.9731 1.9741 421.6146 421.8758 0.0389 -1.0000 -1.0000 0350550 1586581499.60 151.5257 59.9977 32.0000 1.9731 1.9741 421.7674 422.0282 0.0388 -1.0000 -1.0000 0350628 1586581499.70 151.5257 59.9977 32.0000 1.9729 1.9739 421.9861 422.2472 0.0388 -1.0000 -1.0000 0350690 1586581499.80 151.5257 59.9977 32.0000 1.9727 1.9738 422.4359 422.6982 0.0390 -1.0000 -1.0000 0350753 1586581499.90 151.5458 59.9979 32.0000 1.9739 1.9749 422.6056 422.8679 0.0390 -1.0000 -1.0000 0350815 1586581500.00 151.5458 59.9979 32.0000 1.9738 1.9748 422.6777 422.9420 0.0391 -1.0000 -1.0000 0350878 1586581500.10 151.5458 59.9979 32.0000 1.9735 1.9745 422.6128 422.8755 0.0390 -1.0000 -1.0000 0350940 1586581500.20 151.5458 59.9979 32.0000 1.9737 1.9747 422.1689 422.4299 0.0388 -1.0000 -1.0000 0351019 1586581500.30 151.5458 59.9979 32.0000 1.9750 1.9760 421.7566 422.0178 0.0389 -1.0000 -1.0000 0351237 1586581500.40 151.5458 59.9979 32.0000 1.9734 1.9744 421.6741 421.9363 0.0390 -1.0000 -1.0000 0351315 1586581500.50 151.4273 59.9979 32.0000 1.9735 1.9745 421.7040 421.9647 0.0388 -1.0000 -1.0000 0351378 1586581500.60 151.4273 59.9979 32.0000 1.9728 1.9738 421.8077 422.0690 0.0389 -1.0000 -1.0000 0351440 1586581500.70 151.4273 59.9979 32.0000 1.9729 1.9739 421.8023 422.0644 0.0390 -1.0000 -1.0000 0351518 1586581500.80 151.4273 59.9979 32.0000 1.9741 1.9751 421.7190 421.9801 0.0388 -1.0000 -1.0000 0351737 1586581500.90 151.4273 59.9979 32.0000 1.9744 1.9754 421.6103 421.8712 0.0388 -1.0000 -1.0000 0351800 1586581501.00 151.4273 59.9979 32.0000 1.9735 1.9745 421.5057 421.7670 0.0389 -1.0000 -1.0000 0351878 1586581501.10 151.5135 59.9979 32.0000 1.9732 1.9742 421.1226 421.3834 0.0389 -1.0000 -1.0000 0351940 1586581501.20 151.5350 59.9979 32.0000 1.9735 1.9745 420.6554 420.9161 0.0389 -1.0000 -1.0000 0352003 1586581501.30 151.5350 59.9979 32.0000 1.9736 1.9746 420.1973 420.4583 0.0390 -1.0000 -1.0000 0352065 1586581501.40 151.5350 59.9979 32.0000 1.9731 1.9741 420.0067 420.2672 0.0389 -1.0000 -1.0000 0352753 1586581501.50 151.5350 59.9979 32.0000 1.9732 1.9742 420.1498 420.4106 0.0389 -1.0000 -1.0000 0352815 1586581501.60 151.5350 59.9979 32.0000 1.9721 1.9731 420.5907 420.8521 0.0390 -1.0000 -1.0000 0352893 1586581501.70 151.4054 59.9979 32.0000 1.9730 1.9740 421.0217 421.2830 0.0390 -1.0000 -1.0000 0352955 1586581501.80 151.4054 59.9979 32.0000 1.9740 1.9750 421.0881 421.3486 0.0387 -1.0000 -1.0000 0353018 1586581501.90 151.4054 59.9979 32.0000 1.9735 1.9745 421.1965 421.4574 0.0389 -1.0000 -1.0000 0353080 1586581502.00 151.4054 59.9979 32.0000 1.9729 1.9739 421.1820 421.4428 0.0388 -1.0000 -1.0000 0353143 1586581502.10 151.4054 59.9979 32.0000 1.9729 1.9739 420.7620 421.0220 0.0388 -1.0000 -1.0000 0353205 1586581502.20 151.4816 59.9979 32.0000 1.9738 1.9748 420.2490 420.5088 0.0388 -1.0000 -1.0000 0353284 1586581502.30 151.4816 59.9979 32.0000 1.9741 1.9751 420.0328 420.2937 0.0389 -1.0000 -1.0000 0353346 1586581502.40 151.4816 59.9979 32.0000 1.9737 1.9747 420.0104 420.2707 0.0389 -1.0000 -1.0000 0353487 1586581502.50 151.4816 59.9979 32.0000 1.9735 1.9745 420.3690 420.6289 0.0388 -1.0000 -1.0000 0353549 1586581502.60 151.4816 59.9979 32.0000 1.9743 1.9753 420.6760 420.9367 0.0389 -1.0000 -1.0000 0353612 1586581502.70 151.4766 59.9979 32.0000 1.9739 1.9749 420.5072 420.7675 0.0388 -1.0000 -1.0000 0353674 1586581502.80 151.4426 59.9979 32.0000 1.9732 1.9742 420.3099 420.5702 0.0389 -1.0000 -1.0000 0353737 1586581502.90 151.4426 59.9979 32.0000 1.9730 1.9740 420.1640 420.4244 0.0389 -1.0000 -1.0000 0353877 1586581503.00 151.4426 59.9979 32.0000 1.9727 1.9737 420.1187 420.3794 0.0389 -1.0000 -1.0000 0353955 1586581503.10 151.4426 59.9979 32.0000 1.9736 1.9746 420.0136 420.2736 0.0389 -1.0000 -1.0000 0354018 1586581503.20 151.4426 59.9979 32.0000 1.9729 1.9740 420.1019 420.3630 0.0390 -1.0000 -1.0000 0354080 1586581503.30 151.4426 59.9979 32.0000 1.9722 1.9733 420.4290 420.6896 0.0388 -1.0000 -1.0000 0354143 1586581503.40 151.4426 59.9979 32.0000 1.9732 1.9742 420.6141 420.8747 0.0389 -1.0000 -1.0000 0354627 1586581503.50 151.4426 59.9979 32.0000 1.9733 1.9744 420.3818 420.6428 0.0389 -1.0000 -1.0000 0354689 1586581503.60 151.4426 59.9979 32.0000 1.9737 1.9747 420.2291 420.4899 0.0389 -1.0000 -1.0000 0354768 1586581503.70 151.4426 59.9979 32.0000 1.9732 1.9742 420.3610 420.6216 0.0389 -1.0000 -1.0000 0354830 1586581503.80 151.4417 59.9979 32.0000 1.9724 1.9735 420.6167 420.8779 0.0389 -1.0000 -1.0000 0354893 1586581503.90 151.4413 59.9979 32.0000 1.9734 1.9745 420.7127 420.9738 0.0390 -1.0000 -1.0000 0355127 1586581504.00 151.4413 59.9979 32.0000 1.9740 1.9750 420.6311 420.8923 0.0389 -1.0000 -1.0000 0355189 1586581504.10 151.4413 59.9979 32.0000 1.9731 1.9741 420.5592 420.8196 0.0389 -1.0000 -1.0000 0355252 1586581504.20 151.4413 59.9979 32.0000 1.9727 1.9737 420.8676 421.1278 0.0388 -1.0000 -1.0000 0355330 1586581504.30 151.4413 59.9979 32.0000 1.9726 1.9736 421.0087 421.2697 0.0389 -1.0000 -1.0000 0355392 1586581504.40 151.4413 59.9979 32.0000 1.9741 1.9751 420.8059 421.0672 0.0389 -1.0000 -1.0000 0355455 1586581504.50 151.4541 59.9979 32.0000 1.9737 1.9747 420.4649 420.7272 0.0391 -1.0000 -1.0000 0355517 1586581504.60 151.4541 59.9979 32.0000 1.9742 1.9752 420.5750 420.8362 0.0390 -1.0000 -1.0000 0355595 1586581504.70 151.4541 59.9979 32.0000 1.9729 1.9739 420.8790 421.1402 0.0389 -1.0000 -1.0000 0355658 1586581504.80 151.4541 59.9979 32.0000 1.9733 1.9743 420.8885 421.1488 0.0388 -1.0000 -1.0000 0355720 1586581504.90 151.4541 59.9979 32.0000 1.9736 1.9746 420.8453 421.1068 0.0390 -1.0000 -1.0000 0355783 1586581505.00 151.4577 59.9979 32.0000 1.9742 1.9752 420.6018 420.8629 0.0390 -1.0000 -1.0000 0355861 1586581505.10 151.5601 59.9976 32.0000 1.9741 1.9751 420.5193 420.7785 0.0388 -1.0000 -1.0000 0355924 1586581505.20 151.5601 59.9976 32.0000 1.9738 1.9748 420.7605 421.0218 0.0389 -1.0000 -1.0000 0355986 1586581505.30 151.5601 59.9976 32.0000 1.9735 1.9745 420.7191 420.9797 0.0388 -1.0000 -1.0000 0356049 1586581505.40 151.5601 59.9976 32.0000 1.9744 1.9754 421.0197 421.2798 0.0387 -1.0000 -1.0000 0356111 1586581505.50 151.5601 59.9976 32.0000 1.9746 1.9756 421.2522 421.5125 0.0389 -1.0000 -1.0000 0356345 1586581505.60 151.4748 59.9976 32.0000 1.9737 1.9747 420.9144 421.1753 0.0389 -1.0000 -1.0000 0356423 1586581505.70 151.4748 59.9976 32.0000 1.9731 1.9741 420.3925 420.6525 0.0389 -1.0000 -1.0000 0356486 1586581505.80 151.4748 59.9976 32.0000 1.9734 1.9744 419.8436 420.1044 0.0389 -1.0000 -1.0000 0356548 1586581505.90 151.4748 59.9976 32.0000 1.9737 1.9747 419.5799 419.8400 0.0389 -1.0000 -1.0000 0356611 1586581506.00 151.4748 59.9976 32.0000 1.9730 1.9740 419.6969 419.9567 0.0389 -1.0000 -1.0000 0357095 1586581506.10 151.4748 59.9976 32.0000 1.9730 1.9740 419.8365 420.0965 0.0388 -1.0000 -1.0000 0357158 1586581506.20 151.4743 59.9976 32.0000 1.9732 1.9742 419.8651 420.1246 0.0388 -1.0000 -1.0000 0357236 1586581506.30 151.4743 59.9976 32.0000 1.9739 1.9749 419.8986 420.1590 0.0390 -1.0000 -1.0000 0357298 1586581506.40 151.4743 59.9976 32.0000 1.9741 1.9751 419.7675 420.0282 0.0390 -1.0000 -1.0000 0357376 1586581506.50 151.4743 59.9976 32.0000 1.9742 1.9752 419.7481 420.0075 0.0388 -1.0000 -1.0000 0357751 1586581506.60 151.4743 59.9976 32.0000 1.9737 1.9747 419.9370 420.1969 0.0389 -1.0000 -1.0000 0357814 1586581506.70 151.4743 59.9976 32.0000 1.9736 1.9746 420.1043 420.3658 0.0391 -1.0000 -1.0000 0357892 1586581506.80 151.4574 59.9976 32.0000 1.9740 1.9750 419.9514 420.2122 0.0390 -1.0000 -1.0000 0357954 1586581506.90 151.4574 59.9976 32.0000 1.9740 1.9750 419.7631 420.0232 0.0389 -1.0000 -1.0000 0358017 1586581507.00 151.4574 59.9976 32.0000 1.9737 1.9747 419.7369 419.9967 0.0389 -1.0000 -1.0000 0358361 1586581507.10 151.4574 59.9976 32.0000 1.9738 1.9748 419.8931 420.1537 0.0389 -1.0000 -1.0000 0358423 1586581507.20 151.4574 59.9976 32.0000 1.9735 1.9745 420.0804 420.3406 0.0389 -1.0000 -1.0000 0358485 1586581507.30 151.5620 59.9976 32.0000 1.9737 1.9747 419.9777 420.2382 0.0389 -1.0000 -1.0000 0358564 1586581507.40 151.5620 59.9976 32.0000 1.9739 1.9749 419.8493 420.1088 0.0389 -1.0000 -1.0000 0358626 1586581507.50 151.5620 59.9976 32.0000 1.9736 1.9746 419.8702 420.1310 0.0389 -1.0000 -1.0000 0358767 1586581507.60 151.5620 59.9976 32.0000 1.9735 1.9745 419.9774 420.2372 0.0388 -1.0000 -1.0000 0358829 1586581507.70 151.5620 59.9976 32.0000 1.9730 1.9741 420.0578 420.3175 0.0388 -1.0000 -1.0000 0358892 1586581507.80 151.5104 59.9976 32.0000 1.9735 1.9745 419.8795 420.1393 0.0388 -1.0000 -1.0000 0358954 1586581507.90 151.4402 59.9976 32.0000 1.9732 1.9743 419.8982 420.1585 0.0389 -1.0000 -1.0000 0359032 1586581508.00 151.4402 59.9976 32.0000 1.9739 1.9749 420.0692 420.3300 0.0390 -1.0000 -1.0000 0359095 1586581508.10 151.4402 59.9976 32.0000 1.9730 1.9740 420.3040 420.5643 0.0388 -1.0000 -1.0000 0359220 1586581508.20 151.4402 59.9976 32.0000 1.9733 1.9743 420.4122 420.6730 0.0388 -1.0000 -1.0000 0359298 1586581508.30 151.4402 59.9976 32.0000 1.9733 1.9743 420.4380 420.6971 0.0387 -1.0000 -1.0000 0359345 1586581508.40 151.4300 59.9976 32.0000 1.9740 1.9750 420.3866 420.6467 0.0389 -1.0000 -1.0000 0359423 1586581508.50 151.4292 59.9976 32.0000 1.9743 1.9753 420.4211 420.6822 0.0390 -1.0000 -1.0000 0359485 1586581508.60 151.4292 59.9976 32.0000 1.9733 1.9743 420.3651 420.6256 0.0388 -1.0000 -1.0000 0359735 1586581508.70 151.4292 59.9976 32.0000 1.9736 1.9746 420.3395 420.6002 0.0389 -1.0000 -1.0000 0359798 1586581508.80 151.4292 59.9976 32.0000 1.9740 1.9750 420.0698 420.3298 0.0389 -1.0000 -1.0000 0359860 1586581508.90 151.4426 59.9976 32.0000 1.9742 1.9752 419.9460 420.2067 0.0389 -1.0000 -1.0000 0359938 1586581509.00 151.5362 59.9976 32.0000 1.9738 1.9748 419.9042 420.1636 0.0388 -1.0000 -1.0000 0400001 1586581509.10 151.5362 59.9976 32.0000 1.9734 1.9744 419.8916 420.1515 0.0388 -1.0000 -1.0000 0400094 1586581509.20 151.5362 59.9976 32.0000 1.9727 1.9737 420.2290 420.4891 0.0388 -1.0000 -1.0000 0400157 1586581509.30 151.5362 59.9976 32.0000 1.9738 1.9748 420.0773 420.3384 0.0391 -1.0000 -1.0000 0400235 1586581509.40 151.5362 59.9976 32.0000 1.9746 1.9756 419.8551 420.1160 0.0389 -1.0000 -1.0000 0400298 1586581509.50 151.5021 59.9976 32.0000 1.9733 1.9744 420.0364 420.2965 0.0389 -1.0000 -1.0000 0400360 1586581509.60 151.5015 59.9976 32.0000 1.9725 1.9735 420.2204 420.4809 0.0389 -1.0000 -1.0000 0400594 1586581509.70 151.5015 59.9976 32.0000 1.9733 1.9744 420.0665 420.3276 0.0390 -1.0000 -1.0000 0400657 1586581509.80 151.5015 59.9976 32.0000 1.9738 1.9749 419.8091 420.0702 0.0390 -1.0000 -1.0000 0400719 1586581509.90 151.5015 59.9976 32.0000 1.9738 1.9748 419.5060 419.7657 0.0388 -1.0000 -1.0000 0400797 1586581510.00 151.5015 59.9976 32.0000 1.9729 1.9739 419.5116 419.7720 0.0390 -1.0000 -1.0000 0400860 1586581510.10 151.4483 59.9986 32.0000 1.9732 1.9742 419.5641 419.8240 0.0388 -1.0000 -1.0000 0401219 1586581510.20 151.4483 59.9986 32.0000 1.9741 1.9751 419.5000 419.7596 0.0388 -1.0000 -1.0000 0401298 1586581510.30 151.4483 59.9986 32.0000 1.9744 1.9754 419.3778 419.6376 0.0389 -1.0000 -1.0000 0401360 1586581510.40 151.4483 59.9986 32.0000 1.9739 1.9749 419.6069 419.8678 0.0390 -1.0000 -1.0000 0401438 1586581510.50 151.4483 59.9986 32.0000 1.9734 1.9745 419.6927 419.9530 0.0389 -1.0000 -1.0000 0401501 1586581510.60 151.4483 59.9986 32.0000 1.9740 1.9750 419.3170 419.5770 0.0390 -1.0000 -1.0000 0401594 1586581510.70 151.4483 59.9986 32.0000 1.9741 1.9752 419.2444 419.5053 0.0390 -1.0000 -1.0000 0401672 1586581510.80 151.4588 59.9986 32.0000 1.9746 1.9756 419.2708 419.5302 0.0388 -1.0000 -1.0000 0401735 1586581510.90 151.4588 59.9986 32.0000 1.9735 1.9745 418.8256 419.0852 0.0389 -1.0000 -1.0000 0401797 1586581511.00 151.4588 59.9986 32.0000 1.9732 1.9742 418.5989 418.8576 0.0387 -1.0000 -1.0000 0401860 1586581511.10 151.4588 59.9986 32.0000 1.9734 1.9744 418.4414 418.7005 0.0388 -1.0000 -1.0000 0402157 1586581511.20 151.4588 59.9986 32.0000 1.9728 1.9738 418.2992 418.5583 0.0390 -1.0000 -1.0000 0402219 1586581511.30 151.4571 59.9986 32.0000 1.9742 1.9752 418.2437 418.5040 0.0390 -1.0000 -1.0000 0402281 1586581511.40 151.4420 59.9986 32.0000 1.9731 1.9741 418.4555 418.7148 0.0389 -1.0000 -1.0000 0402344 1586581511.50 151.4420 59.9986 32.0000 1.9725 1.9735 418.5997 418.8595 0.0390 -1.0000 -1.0000 0402407 1586581511.60 151.4420 59.9986 32.0000 1.9730 1.9740 418.6258 418.8852 0.0389 -1.0000 -1.0000 0403109 1586581511.70 151.4420 59.9986 32.0000 1.9737 1.9747 418.2943 418.5530 0.0388 -1.0000 -1.0000 0403187 1586581511.80 151.4420 59.9986 32.0000 1.9735 1.9745 418.4699 418.7294 0.0390 -1.0000 -1.0000 0403250 1586581511.90 151.4572 59.9986 32.0000 1.9734 1.9745 418.6594 418.9198 0.0390 -1.0000 -1.0000 0403328 1586581512.00 151.5620 59.9986 32.0000 1.9733 1.9743 418.7543 419.0143 0.0390 -1.0000 -1.0000 0403391 1586581512.10 151.5620 59.9986 32.0000 1.9731 1.9741 418.6764 418.9359 0.0388 -1.0000 -1.0000 0403453 1586581512.20 151.5620 59.9986 32.0000 1.9743 1.9753 418.4743 418.7330 0.0388 -1.0000 -1.0000 0403531 1586581512.30 151.5620 59.9986 32.0000 1.9742 1.9752 418.4624 418.7215 0.0389 -1.0000 -1.0000 0403594 1586581512.40 151.5620 59.9986 32.0000 1.9736 1.9746 418.5151 418.7742 0.0388 -1.0000 -1.0000 0403656 1586581512.50 151.5499 59.9986 32.0000 1.9735 1.9745 418.6044 418.8642 0.0390 -1.0000 -1.0000 0403719 1586581512.60 151.5333 59.9986 32.0000 1.9737 1.9747 418.4466 418.7063 0.0390 -1.0000 -1.0000 0403781 1586581512.70 151.5333 59.9986 32.0000 1.9738 1.9748 418.3234 418.5825 0.0388 -1.0000 -1.0000 0403859 1586581512.80 151.5333 59.9986 32.0000 1.9730 1.9740 418.4058 418.6642 0.0388 -1.0000 -1.0000 0403922 1586581512.90 151.5333 59.9986 32.0000 1.9723 1.9733 418.4950 418.7549 0.0390 -1.0000 -1.0000 0403984 1586581513.00 151.5333 59.9986 32.0000 1.9726 1.9736 418.5409 418.8007 0.0390 -1.0000 -1.0000 0404063 1586581513.10 151.5265 59.9986 32.0000 1.9737 1.9747 418.3955 418.6559 0.0390 -1.0000 -1.0000 0404125 1586581513.20 151.5265 59.9986 32.0000 1.9745 1.9755 418.3920 418.6513 0.0389 -1.0000 -1.0000 0404437 1586581513.30 151.5265 59.9986 32.0000 1.9728 1.9738 418.5439 418.8042 0.0390 -1.0000 -1.0000 0404516 1586581513.40 151.5265 59.9986 32.0000 1.9727 1.9737 418.8281 419.0874 0.0389 -1.0000 -1.0000 0404593 1586581513.50 151.5265 59.9986 32.0000 1.9727 1.9737 419.1752 419.4349 0.0389 -1.0000 -1.0000 0404656 1586581513.60 151.5265 59.9986 32.0000 1.9735 1.9745 419.3642 419.6241 0.0389 -1.0000 -1.0000 0404750 1586581513.70 151.5265 59.9986 32.0000 1.9730 1.9740 420.6120 420.8731 0.0389 -1.0000 -1.0000 0405374 1586581513.80 151.5265 59.9986 32.0000 1.9727 1.9737 423.4527 423.7148 0.0389 -1.0000 -1.0000 0405437 1586581513.90 151.5265 59.9986 32.0000 1.9736 1.9746 424.7594 425.0224 0.0388 -1.0000 -1.0000 0405515 1586581514.00 151.5265 59.9986 32.0000 1.9739 1.9749 424.2261 424.4885 0.0388 -1.0000 -1.0000 0405578 1586581514.10 151.5265 59.9986 32.0000 1.9747 1.9757 423.4484 423.7102 0.0388 -1.0000 -1.0000 0405640 1586581514.20 151.5349 59.9986 32.0000 1.9739 1.9749 422.7399 423.0018 0.0389 -1.0000 -1.0000 0405702 1586581514.30 151.5349 59.9986 32.0000 1.9724 1.9734 422.5060 422.7690 0.0390 -1.0000 -1.0000 0405765 1586581514.40 151.5349 59.9986 32.0000 1.9727 1.9737 422.0738 422.3359 0.0389 -1.0000 -1.0000 0405843 1586581514.50 151.5349 59.9986 32.0000 1.9738 1.9748 421.7477 422.0090 0.0389 -1.0000 -1.0000 0405906 1586581514.60 151.5349 59.9986 32.0000 1.9734 1.9744 422.1507 422.4119 0.0388 -1.0000 -1.0000 0405968 1586581514.70 151.5349 59.9986 32.0000 1.9734 1.9744 423.5417 423.8044 0.0390 -1.0000 -1.0000 0406046 1586581514.80 151.4828 59.9974 32.0000 1.9730 1.9740 423.9978 424.2605 0.0388 -1.0000 -1.0000 0406109 1586581514.90 151.4828 59.9974 32.0000 1.9732 1.9742 423.5059 423.7688 0.0389 -1.0000 -1.0000 0406171 1586581515.00 151.4828 59.9974 32.0000 1.9733 1.9743 421.6847 421.9457 0.0389 -1.0000 -1.0000 0406234 1586581515.10 151.4828 59.9974 32.0000 1.9731 1.9741 420.8413 421.1021 0.0388 -1.0000 -1.0000 0406296 1586581515.20 151.4828 59.9974 32.0000 1.9736 1.9746 420.9754 421.2358 0.0388 -1.0000 -1.0000 0406359 1586581515.30 151.4828 59.9974 32.0000 1.9729 1.9739 421.5605 421.8214 0.0389 -1.0000 -1.0000 0406437 1586581515.40 151.5083 59.9974 32.0000 1.9738 1.9748 423.0478 423.3107 0.0390 -1.0000 -1.0000 0406499 1586581515.50 151.5083 59.9974 32.0000 1.9734 1.9744 426.2225 426.4864 0.0389 -1.0000 -1.0000 0406562 1586581515.60 151.5083 59.9974 32.0000 1.9742 1.9753 427.5420 427.8063 0.0387 -1.0000 -1.0000 0406640 1586581515.70 151.5083 59.9974 32.0000 1.9737 1.9747 427.8468 428.1106 0.0387 -1.0000 -1.0000 0406703 1586581515.80 151.5083 59.9974 32.0000 1.9736 1.9746 427.7150 427.9796 0.0388 -1.0000 -1.0000 0406765 1586581515.90 151.5083 59.9974 32.0000 1.9748 1.9758 427.4805 427.7451 0.0389 -1.0000 -1.0000 0406827 1586581516.00 151.5083 59.9974 32.0000 1.9738 1.9748 426.2758 426.5400 0.0389 -1.0000 -1.0000 0406890 1586581516.10 151.5083 59.9974 32.0000 1.9728 1.9738 422.8674 423.1288 0.0388 -1.0000 -1.0000 0406952 1586581516.20 151.5083 59.9974 32.0000 1.9733 1.9743 420.7637 421.0228 0.0386 -1.0000 -1.0000 0407343 1586581516.30 151.5083 59.9974 32.0000 1.9734 1.9744 420.4595 420.7212 0.0390 -1.0000 -1.0000 0407405 1586581516.40 151.5083 59.9974 32.0000 1.9745 1.9755 420.4208 420.6805 0.0388 -1.0000 -1.0000 0407483 1586581516.50 151.4964 59.9974 32.0000 1.9742 1.9752 420.3823 420.6423 0.0388 -1.0000 -1.0000 0407546 1586581516.60 151.4964 59.9974 32.0000 1.9734 1.9744 420.9231 421.1828 0.0387 -1.0000 -1.0000 0407624 1586581516.70 151.4964 59.9974 32.0000 1.9739 1.9749 421.7359 421.9967 0.0388 -1.0000 -1.0000 0407702 1586581516.80 151.4964 59.9974 32.0000 1.9737 1.9747 422.0760 422.3369 0.0388 -1.0000 -1.0000 0408030 1586581516.90 151.4964 59.9974 32.0000 1.9741 1.9751 422.0949 422.3552 0.0387 -1.0000 -1.0000 0408077 1586581517.00 151.4964 59.9974 32.0000 1.9732 1.9742 421.8226 422.0831 0.0388 -1.0000 -1.0000 0408155 1586581517.10 151.5287 59.9974 32.0000 1.9731 1.9741 421.4840 421.7452 0.0389 -1.0000 -1.0000 0408218 1586581517.20 151.5287 59.9974 32.0000 1.9736 1.9746 421.9821 422.2426 0.0388 -1.0000 -1.0000 0408280 1586581517.30 151.5287 59.9974 32.0000 1.9737 1.9747 422.3623 422.6238 0.0388 -1.0000 -1.0000 0408358 1586581517.40 151.5287 59.9974 32.0000 1.9726 1.9736 422.2497 422.5108 0.0388 -1.0000 -1.0000 0408421 1586581517.50 151.5287 59.9974 32.0000 1.9726 1.9736 422.3996 422.6601 0.0388 -1.0000 -1.0000 0408483 1586581517.60 151.4850 59.9974 32.0000 1.9724 1.9734 422.5704 422.8321 0.0389 -1.0000 -1.0000 0408562 1586581517.70 151.4793 59.9974 32.0000 1.9736 1.9746 422.2893 422.5508 0.0389 -1.0000 -1.0000 0408624 1586581517.80 151.4793 59.9974 32.0000 1.9739 1.9749 421.3893 421.6502 0.0388 -1.0000 -1.0000 0409108 1586581517.90 151.4793 59.9974 32.0000 1.9733 1.9743 420.4354 420.6958 0.0389 -1.0000 -1.0000 0409186 1586581518.00 151.4793 59.9974 32.0000 1.9732 1.9742 420.0367 420.2955 0.0386 -1.0000 -1.0000 0409249 1586581518.10 151.4806 59.9974 32.0000 1.9740 1.9750 419.7106 419.9690 0.0387 -1.0000 -1.0000 0409311 1586581518.20 151.4881 59.9974 32.0000 1.9742 1.9752 419.9177 420.1776 0.0389 -1.0000 -1.0000 0409374 1586581518.30 151.4881 59.9974 32.0000 1.9740 1.9750 419.9723 420.2307 0.0386 -1.0000 -1.0000 0409436 1586581518.40 151.4881 59.9974 32.0000 1.9737 1.9747 420.3909 420.6502 0.0388 -1.0000 -1.0000 0409530 1586581518.50 151.4881 59.9974 32.0000 1.9735 1.9746 420.6850 420.9451 0.0388 -1.0000 -1.0000 0409592 1586581518.60 151.4881 59.9974 32.0000 1.9740 1.9750 420.9742 421.2343 0.0388 -1.0000 -1.0000 0409655 1586581518.70 151.6167 59.9974 32.0000 1.9747 1.9757 420.9370 421.1965 0.0387 -1.0000 -1.0000 0409717 1586581518.80 151.6167 59.9974 32.0000 1.9738 1.9748 420.8298 421.0908 0.0390 -1.0000 -1.0000 0409780 1586581518.90 151.6167 59.9974 32.0000 1.9730 1.9740 420.7633 421.0231 0.0388 -1.0000 -1.0000 0409842 1586581519.00 151.6167 59.9974 32.0000 1.9731 1.9741 420.9815 421.2420 0.0388 -1.0000 -1.0000 0409920 1586581519.10 151.6167 59.9974 32.0000 1.9738 1.9748 421.1644 421.4243 0.0387 -1.0000 -1.0000 0409983 1586581519.20 151.6167 59.9974 32.0000 1.9737 1.9747 421.3057 421.5664 0.0388 -1.0000 -1.0000 0410046 1586581519.30 151.6167 59.9974 32.0000 1.9730 1.9740 421.4558 421.7166 0.0388 -1.0000 -1.0000 0410233 1586581519.40 151.5473 59.9974 32.0000 1.9732 1.9742 421.6754 421.9357 0.0387 -1.0000 -1.0000 0410295 1586581519.50 151.4736 59.9974 32.0000 1.9743 1.9753 421.5200 421.7804 0.0388 -1.0000 -1.0000 0410358 1586581519.60 151.4736 59.9974 32.0000 1.9740 1.9750 421.3505 421.6115 0.0389 -1.0000 -1.0000 0410436 1586581519.70 151.4736 59.9974 32.0000 1.9734 1.9744 421.4856 421.7469 0.0389 -1.0000 -1.0000 0410499 1586581519.80 151.4736 59.9974 32.0000 1.9732 1.9742 421.6588 421.9185 0.0387 -1.0000 -1.0000 0410561 1586581519.90 151.4736 59.9974 32.0000 1.9739 1.9749 421.8417 422.1023 0.0388 -1.0000 -1.0000 0410904 1586581520.00 151.4806 59.9975 32.0000 1.9746 1.9756 421.8398 422.1005 0.0388 -1.0000 -1.0000 0410967 1586581520.10 151.4890 59.9975 32.0000 1.9747 1.9757 421.8623 422.1229 0.0388 -1.0000 -1.0000 0411029 1586581520.20 151.4890 59.9975 32.0000 1.9748 1.9758 422.0078 422.2682 0.0387 -1.0000 -1.0000 0411092 1586581520.30 151.4890 59.9975 32.0000 1.9734 1.9744 422.1045 422.3653 0.0388 -1.0000 -1.0000 0411154 1586581520.40 151.4890 59.9975 32.0000 1.9735 1.9745 421.9192 422.1803 0.0388 -1.0000 -1.0000 0411717 1586581520.50 151.4890 59.9975 32.0000 1.9741 1.9751 421.8391 422.1004 0.0389 -1.0000 -1.0000 0411779 1586581520.60 151.6088 59.9975 32.0000 1.9739 1.9749 421.9106 422.1721 0.0389 -1.0000 -1.0000 0411857 1586581520.70 151.6088 59.9975 32.0000 1.9739 1.9749 422.4137 422.6747 0.0388 -1.0000 -1.0000 0411920 1586581520.80 151.6088 59.9975 32.0000 1.9730 1.9741 422.6935 422.9542 0.0387 -1.0000 -1.0000 0411982 1586581520.90 151.6088 59.9975 32.0000 1.9745 1.9755 422.4048 422.6660 0.0388 -1.0000 -1.0000 0412107 1586581521.00 151.6088 59.9975 32.0000 1.9746 1.9756 421.7968 422.0570 0.0387 -1.0000 -1.0000 0412185 1586581521.10 151.5997 59.9975 32.0000 1.9736 1.9746 421.1857 421.4468 0.0390 -1.0000 -1.0000 0412248 1586581521.20 151.5447 59.9975 32.0000 1.9734 1.9744 420.9453 421.2055 0.0387 -1.0000 -1.0000 0412310 1586581521.30 151.5447 59.9975 32.0000 1.9730 1.9740 421.4798 421.7401 0.0388 -1.0000 -1.0000 0412388 1586581521.40 151.5447 59.9975 32.0000 1.9729 1.9739 421.8826 422.1439 0.0389 -1.0000 -1.0000 0412482 1586581521.50 151.5447 59.9975 32.0000 1.9731 1.9741 422.1783 422.4398 0.0388 -1.0000 -1.0000 0412545 1586581521.60 151.5447 59.9975 32.0000 1.9728 1.9738 422.0985 422.3593 0.0388 -1.0000 -1.0000 0412607 1586581521.70 151.4026 59.9975 32.0000 1.9731 1.9741 421.7113 421.9722 0.0388 -1.0000 -1.0000 0412670 1586581521.80 151.4026 59.9975 32.0000 1.9734 1.9744 421.3388 421.5989 0.0387 -1.0000 -1.0000 0412732 1586581521.90 151.4026 59.9975 32.0000 1.9740 1.9750 421.5869 421.8472 0.0388 -1.0000 -1.0000 0412810 1586581522.00 151.6048 59.9975 32.0000 1.9739 1.9749 422.0796 422.3418 0.0390 -1.0000 -1.0000 0412982 1586581522.10 151.6048 59.9975 32.0000 1.9738 1.9748 422.4228 422.6830 0.0387 -1.0000 -1.0000 0413045 1586581522.20 151.6048 59.9975 32.0000 1.9744 1.9754 422.0954 422.3567 0.0388 -1.0000 -1.0000 0413123 1586581522.30 151.6048 59.9975 32.0000 1.9749 1.9759 421.6178 421.8788 0.0389 -1.0000 -1.0000 0413185 1586581522.40 151.6048 59.9975 32.0000 1.9742 1.9752 421.2356 421.4962 0.0388 -1.0000 -1.0000 0413263 1586581522.50 151.6048 59.9975 32.0000 1.9739 1.9749 421.1774 421.4380 0.0388 -1.0000 -1.0000 0413888 1586581522.60 151.6048 59.9975 32.0000 1.9739 1.9749 421.2735 421.5341 0.0388 -1.0000 -1.0000 0413951 1586581522.70 151.6048 59.9975 32.0000 1.9738 1.9748 421.6030 421.8640 0.0389 -1.0000 -1.0000 0414029 1586581522.80 151.4546 59.9975 32.0000 1.9732 1.9742 421.7847 422.0462 0.0389 -1.0000 -1.0000 0414091 1586581522.90 151.3607 59.9975 32.0000 1.9725 1.9735 421.5815 421.8423 0.0388 -1.0000 -1.0000 0414154 1586581523.00 151.3607 59.9975 32.0000 1.9729 1.9739 421.4183 421.6792 0.0388 -1.0000 -1.0000 0414232 1586581523.10 151.3607 59.9975 32.0000 1.9737 1.9747 421.7012 421.9622 0.0389 -1.0000 -1.0000 0414294 1586581523.20 151.3607 59.9975 32.0000 1.9745 1.9755 421.8007 422.0613 0.0387 -1.0000 -1.0000 0414357 1586581523.30 151.3607 59.9975 32.0000 1.9743 1.9753 421.7654 422.0283 0.0390 -1.0000 -1.0000 0414435 1586581523.40 151.5313 59.9975 32.0000 1.9739 1.9749 422.3646 422.6257 0.0388 -1.0000 -1.0000 0414498 1586581523.50 151.5313 59.9975 32.0000 1.9735 1.9745 422.6221 422.8835 0.0388 -1.0000 -1.0000 0414669 1586581523.60 151.5313 59.9975 32.0000 1.9744 1.9754 422.4586 422.7202 0.0388 -1.0000 -1.0000 0414747 1586581523.70 151.5313 59.9975 32.0000 1.9744 1.9754 422.3555 422.6163 0.0388 -1.0000 -1.0000 0414794 1586581523.80 151.5313 59.9975 32.0000 1.9732 1.9742 422.5272 422.7885 0.0388 -1.0000 -1.0000 0414872 1586581523.90 151.5336 59.9975 32.0000 1.9741 1.9751 422.5018 422.7647 0.0390 -1.0000 -1.0000 0414935 1586581524.00 151.5358 59.9975 32.0000 1.9740 1.9750 422.1407 422.4020 0.0388 -1.0000 -1.0000 0415216 1586581524.10 151.5358 59.9975 32.0000 1.9734 1.9744 422.0287 422.2902 0.0389 -1.0000 -1.0000 0415278 1586581524.20 151.5358 59.9975 32.0000 1.9739 1.9749 422.0523 422.3136 0.0389 -1.0000 -1.0000 0415357 1586581524.30 151.5358 59.9975 32.0000 1.9735 1.9745 422.1189 422.3806 0.0389 -1.0000 -1.0000 0415419 1586581524.40 151.5358 59.9975 32.0000 1.9742 1.9752 422.1071 422.3686 0.0389 -1.0000 -1.0000 0415497 1586581524.50 151.5358 59.9975 32.0000 1.9741 1.9751 422.1506 422.4126 0.0389 -1.0000 -1.0000 0416138 1586581524.60 151.5358 59.9975 32.0000 1.9734 1.9744 422.2332 422.4942 0.0388 -1.0000 -1.0000 0416200 1586581524.70 151.5358 59.9975 32.0000 1.9731 1.9741 422.5025 422.7641 0.0389 -1.0000 -1.0000 0416278 1586581524.80 151.5358 59.9975 32.0000 1.9737 1.9747 422.5212 422.7822 0.0387 -1.0000 -1.0000 0416341 1586581524.90 151.5358 59.9975 32.0000 1.9742 1.9752 422.3648 422.6251 0.0387 -1.0000 -1.0000 0416403 1586581525.00 151.5609 59.9974 32.0000 1.9737 1.9747 422.2956 422.5566 0.0388 -1.0000 -1.0000 0416481 1586581525.10 151.5651 59.9973 32.0000 1.9735 1.9745 422.3273 422.5880 0.0388 -1.0000 -1.0000 0416544 1586581525.20 151.5651 59.9973 32.0000 1.9731 1.9741 422.0931 422.3546 0.0389 -1.0000 -1.0000 0416606 1586581525.30 151.5651 59.9973 32.0000 1.9742 1.9752 421.7936 422.0547 0.0388 -1.0000 -1.0000 0416669 1586581525.40 151.5651 59.9973 32.0000 1.9745 1.9755 421.8390 422.1002 0.0388 -1.0000 -1.0000 0416731 1586581525.50 151.5651 59.9973 32.0000 1.9728 1.9738 421.9416 422.2023 0.0388 -1.0000 -1.0000 0416794 1586581525.60 151.6085 59.9973 32.0000 1.9730 1.9740 422.1820 422.4428 0.0388 -1.0000 -1.0000 0416872 1586581525.70 151.6149 59.9973 32.0000 1.9741 1.9751 422.0896 422.3518 0.0390 -1.0000 -1.0000 0416934 1586581525.80 151.6149 59.9973 32.0000 1.9741 1.9751 422.0612 422.3229 0.0389 -1.0000 -1.0000 0416997 1586581525.90 151.6149 59.9973 32.0000 1.9736 1.9746 422.0840 422.3441 0.0387 -1.0000 -1.0000 0417075 1586581526.00 151.6149 59.9973 32.0000 1.9731 1.9742 422.1065 422.3679 0.0389 -1.0000 -1.0000 0417137 1586581526.10 151.6149 59.9973 32.0000 1.9731 1.9741 422.0898 422.3509 0.0388 -1.0000 -1.0000 0417200 1586581526.20 151.5202 59.9973 32.0000 1.9732 1.9742 421.5733 421.8340 0.0388 -1.0000 -1.0000 0417278 1586581526.30 151.5202 59.9973 32.0000 1.9737 1.9747 421.2232 421.4840 0.0389 -1.0000 -1.0000 0417340 1586581526.40 151.5202 59.9973 32.0000 1.9734 1.9744 421.1395 421.3997 0.0387 -1.0000 -1.0000 0417403 1586581526.50 151.5202 59.9973 32.0000 1.9727 1.9737 420.5352 420.7949 0.0388 -1.0000 -1.0000 0417481 1586581526.60 151.5202 59.9973 32.0000 1.9730 1.9740 420.1963 420.4559 0.0388 -1.0000 -1.0000 0417872 1586581526.70 151.5202 59.9973 32.0000 1.9737 1.9747 419.8567 420.1162 0.0388 -1.0000 -1.0000 0417950 1586581526.80 151.5202 59.9973 32.0000 1.9735 1.9745 419.7641 420.0256 0.0390 -1.0000 -1.0000 0418012 1586581526.90 151.5202 59.9973 32.0000 1.9738 1.9748 420.0127 420.2726 0.0388 -1.0000 -1.0000 0418075 1586581527.00 151.5202 59.9973 32.0000 1.9731 1.9741 420.2647 420.5240 0.0387 -1.0000 -1.0000 0418153 1586581527.10 151.5202 59.9973 32.0000 1.9734 1.9744 420.2463 420.5052 0.0387 -1.0000 -1.0000 0418371 1586581527.20 151.5202 59.9973 32.0000 1.9736 1.9746 419.8693 420.1295 0.0389 -1.0000 -1.0000 0418434 1586581527.30 151.4636 59.9973 32.0000 1.9734 1.9744 419.8482 420.1084 0.0389 -1.0000 -1.0000 0418512 1586581527.40 151.4628 59.9973 32.0000 1.9731 1.9741 420.1590 420.4168 0.0385 -1.0000 -1.0000 0418574 1586581527.50 151.4628 59.9973 32.0000 1.9727 1.9737 420.2606 420.5202 0.0388 -1.0000 -1.0000 0418653 1586581527.60 151.4628 59.9973 32.0000 1.9731 1.9741 420.1451 420.4045 0.0387 -1.0000 -1.0000 0418887 1586581527.70 151.4628 59.9973 32.0000 1.9738 1.9748 420.0814 420.3414 0.0388 -1.0000 -1.0000 0418949 1586581527.80 151.4628 59.9973 32.0000 1.9739 1.9749 420.1953 420.4538 0.0386 -1.0000 -1.0000 0419012 1586581527.90 151.4988 59.9973 32.0000 1.9729 1.9739 420.3233 420.5835 0.0390 -1.0000 -1.0000 0419090 1586581528.00 151.5060 59.9973 32.0000 1.9735 1.9745 420.4234 420.6829 0.0387 -1.0000 -1.0000 0419152 1586581528.10 151.5060 59.9973 32.0000 1.9746 1.9756 420.3956 420.6554 0.0388 -1.0000 -1.0000 0419371 1586581528.20 151.5060 59.9973 32.0000 1.9738 1.9748 420.3715 420.6324 0.0390 -1.0000 -1.0000 0419449 1586581528.30 151.5060 59.9973 32.0000 1.9734 1.9744 420.4102 420.6707 0.0389 -1.0000 -1.0000 0419512 1586581528.40 151.5060 59.9973 32.0000 1.9730 1.9740 420.5046 420.7647 0.0388 -1.0000 -1.0000 0419590 1586581528.50 151.5759 59.9973 32.0000 1.9737 1.9747 420.2521 420.5119 0.0388 -1.0000 -1.0000 0419652 1586581528.60 151.5794 59.9973 32.0000 1.9743 1.9753 419.9949 420.2552 0.0389 -1.0000 -1.0000 0419731 1586581528.70 151.5794 59.9973 32.0000 1.9735 1.9745 420.0230 420.2827 0.0387 -1.0000 -1.0000 0419809 1586581528.80 151.5794 59.9973 32.0000 1.9740 1.9750 420.4274 420.6878 0.0389 -1.0000 -1.0000 0419871 1586581528.90 151.5794 59.9973 32.0000 1.9734 1.9745 420.4627 420.7244 0.0390 -1.0000 -1.0000 0419934 1586581529.00 151.5671 59.9973 32.0000 1.9727 1.9737 420.4403 420.7006 0.0388 -1.0000 -1.0000 0419996 1586581529.10 151.4440 59.9973 32.0000 1.9739 1.9749 420.5232 420.7833 0.0388 -1.0000 -1.0000 0420402 1586581529.20 151.4440 59.9973 32.0000 1.9741 1.9751 420.8899 421.1511 0.0389 -1.0000 -1.0000 0420465 1586581529.30 151.4440 59.9973 32.0000 1.9742 1.9752 421.2426 421.5036 0.0389 -1.0000 -1.0000 0420543 1586581529.40 151.4440 59.9973 32.0000 1.9733 1.9744 421.0519 421.3123 0.0388 -1.0000 -1.0000 0420605 1586581529.50 151.4440 59.9973 32.0000 1.9739 1.9749 420.9993 421.2591 0.0387 -1.0000 -1.0000 0420668 1586581529.60 151.5886 59.9973 32.0000 1.9730 1.9740 421.0549 421.3143 0.0387 -1.0000 -1.0000 0420746 1586581529.70 151.5997 59.9973 32.0000 1.9739 1.9749 421.1034 421.3642 0.0389 -1.0000 -1.0000 0420980 1586581529.80 151.5997 59.9973 32.0000 1.9749 1.9760 420.9287 421.1890 0.0388 -1.0000 -1.0000 0421043 1586581529.90 151.5997 59.9973 32.0000 1.9739 1.9749 420.5846 420.8440 0.0387 -1.0000 -1.0000 0421105 1586581530.00 151.5997 59.9973 32.0000 1.9735 1.9745 420.6415 420.9010 0.0387 -1.0000 -1.0000 0421168 1586581530.10 151.5997 59.9973 32.0000 1.9729 1.9739 420.7155 420.9757 0.0388 -1.0000 -1.0000 0421230 1586581530.20 151.4875 59.9973 32.0000 1.9739 1.9749 420.6236 420.8840 0.0389 -1.0000 -1.0000 0421605 1586581530.30 151.4875 59.9973 32.0000 1.9733 1.9743 420.5681 420.8276 0.0387 -1.0000 -1.0000 0421668 1586581530.40 151.4875 59.9973 32.0000 1.9735 1.9745 420.4531 420.7125 0.0387 -1.0000 -1.0000 0421746 1586581530.50 151.4875 59.9973 32.0000 1.9736 1.9746 420.6082 420.8683 0.0389 -1.0000 -1.0000 0421808 1586581530.60 151.4875 59.9973 32.0000 1.9735 1.9745 420.5671 420.8277 0.0388 -1.0000 -1.0000 0421871 1586581530.70 151.4931 59.9973 32.0000 1.9743 1.9753 420.4678 420.7276 0.0388 -1.0000 -1.0000 0422496 1586581530.80 151.4965 59.9973 32.0000 1.9749 1.9759 420.3739 420.6340 0.0388 -1.0000 -1.0000 0422574 1586581530.90 151.4965 59.9973 32.0000 1.9732 1.9742 420.4378 420.6958 0.0385 -1.0000 -1.0000 0422636 1586581531.00 151.4965 59.9973 32.0000 1.9735 1.9745 420.4131 420.6734 0.0388 -1.0000 -1.0000 0422730 1586581531.10 151.4965 59.9973 32.0000 1.9740 1.9750 420.4894 420.7494 0.0388 -1.0000 -1.0000 0422792 1586581531.20 151.4965 59.9973 32.0000 1.9739 1.9749 420.7483 421.0072 0.0386 -1.0000 -1.0000 0422855 1586581531.30 151.6484 59.9973 32.0000 1.9740 1.9750 421.0738 421.3338 0.0388 -1.0000 -1.0000 0422933 1586581531.40 151.6484 59.9973 32.0000 1.9739 1.9749 421.1824 421.4433 0.0389 -1.0000 -1.0000 0422995 1586581531.50 151.6484 59.9973 32.0000 1.9748 1.9758 421.1354 421.3965 0.0389 -1.0000 -1.0000 0423058 1586581531.60 151.6484 59.9973 32.0000 1.9739 1.9749 421.1835 421.4430 0.0387 -1.0000 -1.0000 0423136 1586581531.70 151.6484 59.9973 32.0000 1.9736 1.9746 421.1356 421.3961 0.0388 -1.0000 -1.0000 0423198 1586581531.80 151.5196 59.9973 32.0000 1.9747 1.9757 420.7826 421.0427 0.0388 -1.0000 -1.0000 0423261 1586581531.90 151.4789 59.9973 32.0000 1.9741 1.9751 420.6023 420.8622 0.0387 -1.0000 -1.0000 0423323 1586581532.00 151.4789 59.9973 32.0000 1.9733 1.9743 420.7577 421.0172 0.0387 -1.0000 -1.0000 0423386 1586581532.10 151.4789 59.9973 32.0000 1.9727 1.9737 420.9246 421.1843 0.0387 -1.0000 -1.0000 0423448 1586581532.20 151.4789 59.9973 32.0000 1.9735 1.9745 421.0667 421.3267 0.0387 -1.0000 -1.0000 0423526 1586581532.30 151.4789 59.9973 32.0000 1.9739 1.9749 420.8664 421.1259 0.0387 -1.0000 -1.0000 0423589 1586581532.40 151.5100 59.9973 32.0000 1.9747 1.9757 420.9525 421.2128 0.0388 -1.0000 -1.0000 0423667 1586581532.50 151.5104 59.9973 32.0000 1.9740 1.9750 420.9134 421.1722 0.0386 -1.0000 -1.0000 0423730 1586581532.60 151.5104 59.9973 32.0000 1.9735 1.9745 420.8665 421.1260 0.0387 -1.0000 -1.0000 0423792 1586581532.70 151.5104 59.9973 32.0000 1.9745 1.9755 420.7267 420.9867 0.0388 -1.0000 -1.0000 0423870 1586581532.80 151.5104 59.9973 32.0000 1.9745 1.9755 420.5722 420.8325 0.0388 -1.0000 -1.0000 0423933 1586581532.90 151.5104 59.9973 32.0000 1.9736 1.9746 420.4494 420.7094 0.0388 -1.0000 -1.0000 0423995 1586581533.00 151.5104 59.9973 32.0000 1.9728 1.9738 420.3690 420.6289 0.0388 -1.0000 -1.0000 0424073 1586581533.10 151.5104 59.9973 32.0000 1.9733 1.9743 420.2347 420.4947 0.0387 -1.0000 -1.0000 0424136 1586581533.20 151.5104 59.9973 32.0000 1.9725 1.9735 420.3734 420.6313 0.0385 -1.0000 -1.0000 0424198 1586581533.30 151.5104 59.9973 32.0000 1.9743 1.9753 420.1556 420.4137 0.0386 -1.0000 -1.0000 0424636 1586581533.40 151.5104 59.9973 32.0000 1.9742 1.9752 419.5971 419.8558 0.0387 -1.0000 -1.0000 0424698 1586581533.50 151.5104 59.9973 32.0000 1.9733 1.9743 419.5758 419.8349 0.0388 -1.0000 -1.0000 0424761 1586581533.60 151.5974 59.9973 32.0000 1.9737 1.9747 420.0957 420.3555 0.0388 -1.0000 -1.0000 0424839 1586581533.70 151.5974 59.9973 32.0000 1.9741 1.9751 420.0753 420.3340 0.0387 -1.0000 -1.0000 0424901 1586581533.80 151.5974 59.9973 32.0000 1.9746 1.9756 419.6402 419.8993 0.0387 -1.0000 -1.0000 0425135 1586581533.90 151.5974 59.9973 32.0000 1.9741 1.9751 419.4330 419.6915 0.0387 -1.0000 -1.0000 0425198 1586581534.00 151.5974 59.9973 32.0000 1.9728 1.9738 419.4891 419.7484 0.0388 -1.0000 -1.0000 0425260 1586581534.10 151.5917 59.9973 32.0000 1.9732 1.9742 419.5791 419.8386 0.0388 -1.0000 -1.0000 0425323 1586581534.20 151.4996 59.9973 32.0000 1.9737 1.9747 419.4394 419.6978 0.0386 -1.0000 -1.0000 0425401 1586581534.30 151.4996 59.9973 32.0000 1.9735 1.9745 419.6112 419.8702 0.0387 -1.0000 -1.0000 0425510 1586581534.40 151.4996 59.9973 32.0000 1.9727 1.9737 420.0781 420.3378 0.0388 -1.0000 -1.0000 0425588 1586581534.50 151.4996 59.9973 32.0000 1.9725 1.9735 420.3940 420.6528 0.0387 -1.0000 -1.0000 0425651 1586581534.60 151.4996 59.9973 32.0000 1.9733 1.9743 420.3788 420.6387 0.0388 -1.0000 -1.0000 0425713 1586581534.70 151.4996 59.9973 32.0000 1.9737 1.9747 420.2003 420.4607 0.0389 -1.0000 -1.0000 0425792 1586581534.80 151.4921 59.9979 32.0000 1.9735 1.9745 420.0674 420.3282 0.0389 -1.0000 -1.0000 0425854 1586581534.90 151.4921 59.9979 32.0000 1.9720 1.9730 420.2055 420.4654 0.0388 -1.0000 -1.0000 0425917 1586581535.00 151.4921 59.9979 32.0000 1.9727 1.9737 420.4090 420.6691 0.0388 -1.0000 -1.0000 0425995 1586581535.10 151.4921 59.9979 32.0000 1.9727 1.9737 420.3834 420.6417 0.0387 -1.0000 -1.0000 0426057 1586581535.20 151.4338 59.9979 32.0000 1.9742 1.9752 420.2752 420.5347 0.0387 -1.0000 -1.0000 0426120 1586581535.30 151.4328 59.9979 32.0000 1.9739 1.9749 420.2205 420.4806 0.0389 -1.0000 -1.0000 0426510 1586581535.40 151.4328 59.9979 32.0000 1.9738 1.9748 420.1451 420.4043 0.0387 -1.0000 -1.0000 0426573 1586581535.50 151.4328 59.9979 32.0000 1.9735 1.9745 420.3525 420.6121 0.0387 -1.0000 -1.0000 0426635 1586581535.60 151.4328 59.9979 32.0000 1.9733 1.9743 420.6414 420.9003 0.0386 -1.0000 -1.0000 0426713 1586581535.70 151.4328 59.9979 32.0000 1.9739 1.9749 420.7095 420.9693 0.0388 -1.0000 -1.0000 0426776 1586581535.80 151.4328 59.9979 32.0000 1.9738 1.9748 420.6631 420.9233 0.0388 -1.0000 -1.0000 0426869 1586581535.90 151.4525 59.9979 32.0000 1.9738 1.9749 420.5587 420.8191 0.0388 -1.0000 -1.0000 0426948 1586581536.00 151.4525 59.9979 32.0000 1.9736 1.9746 420.8071 421.0673 0.0387 -1.0000 -1.0000 0427010 1586581536.10 151.4525 59.9979 32.0000 1.9735 1.9745 420.7173 420.9768 0.0387 -1.0000 -1.0000 0427072 1586581536.20 151.4525 59.9979 32.0000 1.9734 1.9744 420.7801 421.0402 0.0388 -1.0000 -1.0000 0427135 1586581536.30 151.4525 59.9979 32.0000 1.9738 1.9748 420.5325 420.7920 0.0387 -1.0000 -1.0000 0427198 1586581536.40 151.4525 59.9979 32.0000 1.9738 1.9748 420.4141 420.6737 0.0388 -1.0000 -1.0000 0427276 1586581536.50 151.4525 59.9979 32.0000 1.9738 1.9748 420.2438 420.5036 0.0387 -1.0000 -1.0000 0427338 1586581536.60 151.5697 59.9979 32.0000 1.9736 1.9746 420.4654 420.7249 0.0388 -1.0000 -1.0000 0427401 1586581536.70 151.5697 59.9979 32.0000 1.9737 1.9747 420.3874 420.6470 0.0388 -1.0000 -1.0000 0427479 1586581536.80 151.5697 59.9979 32.0000 1.9743 1.9753 420.2391 420.4990 0.0388 -1.0000 -1.0000 0427541 1586581536.90 151.5697 59.9979 32.0000 1.9740 1.9750 420.0914 420.3518 0.0390 -1.0000 -1.0000 0428416 1586581537.00 151.5697 59.9979 32.0000 1.9734 1.9744 420.0123 420.2716 0.0387 -1.0000 -1.0000 0428494 1586581537.10 151.5257 59.9979 32.0000 1.9738 1.9748 420.1379 420.3973 0.0389 -1.0000 -1.0000 0428557 1586581537.20 151.5231 59.9979 32.0000 1.9734 1.9744 420.0489 420.3095 0.0389 -1.0000 -1.0000 0428619 1586581537.30 151.5231 59.9979 32.0000 1.9738 1.9748 420.0489 420.3077 0.0387 -1.0000 -1.0000 0428697 1586581537.40 151.5231 59.9979 32.0000 1.9728 1.9738 420.2557 420.5151 0.0388 -1.0000 -1.0000 0428760 1586581537.50 151.5231 59.9979 32.0000 1.9730 1.9740 420.3436 420.6037 0.0388 -1.0000 -1.0000 0428822 1586581537.60 151.5231 59.9979 32.0000 1.9730 1.9740 419.8776 420.1382 0.0389 -1.0000 -1.0000 0428900 1586581537.70 151.4059 59.9979 32.0000 1.9734 1.9744 419.5787 419.8375 0.0387 -1.0000 -1.0000 0428963 1586581537.80 151.4059 59.9979 32.0000 1.9736 1.9746 419.7406 419.9987 0.0385 -1.0000 -1.0000 0429025 1586581537.90 151.4059 59.9979 32.0000 1.9733 1.9743 419.9388 420.1974 0.0387 -1.0000 -1.0000 0429088 1586581538.00 151.4059 59.9979 32.0000 1.9736 1.9746 419.7976 420.0574 0.0389 -1.0000 -1.0000 0429150 1586581538.10 151.4059 59.9979 32.0000 1.9741 1.9751 419.6567 419.9171 0.0389 -1.0000 -1.0000 0429213 1586581538.20 151.4777 59.9979 32.0000 1.9742 1.9752 419.7528 420.0118 0.0387 -1.0000 -1.0000 0429291 1586581538.30 151.4777 59.9979 32.0000 1.9733 1.9743 419.6035 419.8636 0.0389 -1.0000 -1.0000 0429353 1586581538.40 151.4777 59.9979 32.0000 1.9732 1.9742 419.2511 419.5104 0.0387 -1.0000 -1.0000 0429900 1586581538.50 151.4777 59.9979 32.0000 1.9729 1.9739 419.6452 419.9043 0.0388 -1.0000 -1.0000 0429963 1586581538.60 151.4777 59.9979 32.0000 1.9726 1.9736 420.0428 420.3022 0.0387 -1.0000 -1.0000 0430025 1586581538.70 151.4777 59.9979 32.0000 1.9736 1.9746 420.3112 420.5703 0.0387 -1.0000 -1.0000 0430103 1586581538.80 151.4777 59.9979 32.0000 1.9747 1.9757 420.2828 420.5429 0.0389 -1.0000 -1.0000 0430166 1586581538.90 151.4777 59.9979 32.0000 1.9738 1.9748 420.2578 420.5168 0.0387 -1.0000 -1.0000 0430228 1586581539.00 151.4777 59.9979 32.0000 1.9728 1.9738 420.3032 420.5622 0.0387 -1.0000 -1.0000 0430306 1586581539.10 151.4777 59.9979 32.0000 1.9733 1.9743 420.0715 420.3303 0.0387 -1.0000 -1.0000 0430369 1586581539.20 151.4777 59.9979 32.0000 1.9744 1.9754 419.5299 419.7887 0.0387 -1.0000 -1.0000 0430431 1586581539.30 151.5190 59.9979 32.0000 1.9743 1.9753 419.1136 419.3722 0.0387 -1.0000 -1.0000 0430494 1586581539.40 151.5190 59.9979 32.0000 1.9728 1.9738 418.9552 419.2139 0.0387 -1.0000 -1.0000 0430556 1586581539.50 151.5190 59.9979 32.0000 1.9723 1.9733 418.5454 418.8047 0.0389 -1.0000 -1.0000 0430619 1586581539.60 151.5190 59.9979 32.0000 1.9730 1.9740 418.3204 418.5787 0.0387 -1.0000 -1.0000 0430697 1586581539.70 151.5190 59.9979 32.0000 1.9730 1.9740 418.3078 418.5655 0.0387 -1.0000 -1.0000 0430759 1586581539.80 151.4120 59.9982 32.0000 1.9732 1.9742 418.3355 418.5936 0.0387 -1.0000 -1.0000 0430822 1586581539.90 151.3982 59.9982 32.0000 1.9718 1.9728 418.5435 418.8006 0.0385 -1.0000 -1.0000 0431556 1586581540.00 151.3982 59.9982 32.0000 1.9724 1.9734 418.6573 418.9161 0.0388 -1.0000 -1.0000 0431634 1586581540.10 151.3982 59.9982 32.0000 1.9732 1.9742 418.5523 418.8102 0.0387 -1.0000 -1.0000 0431712 1586581540.20 151.3982 59.9982 32.0000 1.9732 1.9742 418.5217 418.7799 0.0387 -1.0000 -1.0000 0431790 1586581540.30 151.3982 59.9982 32.0000 1.9743 1.9753 418.5383 418.7965 0.0387 -1.0000 -1.0000 0431853 1586581540.40 151.3982 59.9982 32.0000 1.9733 1.9743 418.6049 418.8634 0.0387 -1.0000 -1.0000 0431915 1586581540.50 151.5143 59.9982 32.0000 1.9729 1.9739 418.7138 418.9725 0.0388 -1.0000 -1.0000 0431978 1586581540.60 151.5143 59.9982 32.0000 1.9732 1.9742 418.6305 418.8882 0.0387 -1.0000 -1.0000 0432040 1586581540.70 151.5143 59.9982 32.0000 1.9738 1.9748 418.4573 418.7158 0.0387 -1.0000 -1.0000 0432118 1586581540.80 151.5143 59.9982 32.0000 1.9735 1.9745 418.4070 418.6659 0.0388 -1.0000 -1.0000 0432181 1586581540.90 151.5143 59.9982 32.0000 1.9725 1.9735 418.6068 418.8647 0.0387 -1.0000 -1.0000 0432243 1586581541.00 151.4925 59.9982 32.0000 1.9723 1.9733 418.7160 418.9742 0.0387 -1.0000 -1.0000 0432321 1586581541.10 151.4663 59.9982 32.0000 1.9730 1.9740 418.5905 418.8480 0.0386 -1.0000 -1.0000 0432384 1586581541.20 151.4663 59.9982 32.0000 1.9733 1.9743 418.2934 418.5522 0.0388 -1.0000 -1.0000 0432447 1586581541.30 151.4663 59.9982 32.0000 1.9728 1.9738 418.4306 418.6891 0.0388 -1.0000 -1.0000 0432509 1586581541.40 151.4663 59.9982 32.0000 1.9723 1.9733 418.5307 418.7880 0.0386 -1.0000 -1.0000 0432571 1586581541.50 151.4663 59.9982 32.0000 1.9732 1.9742 418.4168 418.6751 0.0387 -1.0000 -1.0000 0432634 1586581541.60 151.4428 59.9982 32.0000 1.9727 1.9737 418.4100 418.6680 0.0388 -1.0000 -1.0000 0432712 1586581541.70 151.4428 59.9982 32.0000 1.9727 1.9737 418.4123 418.6709 0.0388 -1.0000 -1.0000 0432774 1586581541.80 151.4428 59.9982 32.0000 1.9739 1.9749 418.3914 418.6498 0.0388 -1.0000 -1.0000 0432837 1586581541.90 151.4428 59.9982 32.0000 1.9742 1.9752 418.2287 418.4871 0.0388 -1.0000 -1.0000 0432915 1586581542.00 151.4428 59.9982 32.0000 1.9734 1.9744 418.3008 418.5591 0.0387 -1.0000 -1.0000 0432977 1586581542.10 151.4428 59.9982 32.0000 1.9734 1.9744 418.4324 418.6910 0.0387 -1.0000 -1.0000 0433040 1586581542.20 151.4428 59.9982 32.0000 1.9729 1.9739 418.4800 418.7383 0.0388 -1.0000 -1.0000 0433102 1586581542.30 151.4428 59.9982 32.0000 1.9734 1.9744 418.3534 418.6113 0.0387 -1.0000 -1.0000 0433165 1586581542.40 151.4428 59.9982 32.0000 1.9737 1.9747 418.1569 418.4149 0.0387 -1.0000 -1.0000 0433243 1586581542.50 151.4428 59.9982 32.0000 1.9735 1.9745 418.5265 418.7847 0.0387 -1.0000 -1.0000 0433415 1586581542.60 151.4428 59.9982 32.0000 1.9730 1.9740 418.8448 419.1038 0.0388 -1.0000 -1.0000 0433477 1586581542.70 151.4384 59.9982 32.0000 1.9740 1.9750 418.7405 418.9997 0.0388 -1.0000 -1.0000 0433555 1586581542.80 151.4384 59.9982 32.0000 1.9742 1.9752 418.7039 418.9629 0.0388 -1.0000 -1.0000 0433618 1586581542.90 151.4384 59.9982 32.0000 1.9728 1.9738 418.7641 419.0228 0.0388 -1.0000 -1.0000 0433680 1586581543.00 151.4384 59.9982 32.0000 1.9732 1.9742 418.7698 419.0288 0.0389 -1.0000 -1.0000 0434446 1586581543.10 151.4384 59.9982 32.0000 1.9732 1.9742 418.8082 419.0671 0.0387 -1.0000 -1.0000 0434509 1586581543.20 151.4384 59.9982 32.0000 1.9733 1.9743 418.6214 418.8791 0.0386 -1.0000 -1.0000 0434571 1586581543.30 151.4244 59.9982 32.0000 1.9735 1.9745 418.6397 418.8976 0.0387 -1.0000 -1.0000 0434665 1586581543.40 151.4244 59.9982 32.0000 1.9736 1.9747 419.1194 419.3784 0.0388 -1.0000 -1.0000 0434727 1586581543.50 151.4244 59.9982 32.0000 1.9731 1.9741 419.4717 419.7311 0.0388 -1.0000 -1.0000 0434789 1586581543.60 151.4244 59.9982 32.0000 1.9736 1.9746 419.4279 419.6864 0.0386 -1.0000 -1.0000 0434868 1586581543.70 151.4244 59.9982 32.0000 1.9740 1.9750 419.1580 419.4164 0.0387 -1.0000 -1.0000 0434930 1586581543.80 151.4373 59.9982 32.0000 1.9740 1.9750 419.1140 419.3730 0.0388 -1.0000 -1.0000 0434993 1586581543.90 151.4459 59.9982 32.0000 1.9729 1.9739 418.8575 419.1157 0.0387 -1.0000 -1.0000 0435071 1586581544.00 151.4459 59.9982 32.0000 1.9728 1.9738 418.7396 418.9982 0.0387 -1.0000 -1.0000 0435164 1586581544.10 151.4459 59.9982 32.0000 1.9733 1.9743 418.7419 419.0004 0.0387 -1.0000 -1.0000 0435227 1586581544.20 151.4459 59.9982 32.0000 1.9735 1.9745 418.8527 419.1116 0.0388 -1.0000 -1.0000 0435305 1586581544.30 151.4459 59.9982 32.0000 1.9734 1.9744 418.9051 419.1641 0.0388 -1.0000 -1.0000 0435367 1586581544.40 151.5822 59.9982 32.0000 1.9726 1.9736 418.8697 419.1284 0.0388 -1.0000 -1.0000 0435446 1586581544.50 151.5822 59.9982 32.0000 1.9742 1.9752 418.8749 419.1342 0.0388 -1.0000 -1.0000 0435508 1586581544.60 151.5822 59.9982 32.0000 1.9734 1.9744 418.8116 419.0711 0.0389 -1.0000 -1.0000 0435711 1586581544.70 151.5822 59.9982 32.0000 1.9739 1.9749 418.8374 419.0970 0.0388 -1.0000 -1.0000 0435774 1586581544.80 151.5822 59.9982 32.0000 1.9736 1.9746 419.0868 419.3456 0.0388 -1.0000 -1.0000 0435836 1586581544.90 151.4831 59.9979 32.0000 1.9730 1.9740 419.2668 419.5260 0.0388 -1.0000 -1.0000 0435914 1586581545.00 151.4603 59.9978 32.0000 1.9737 1.9747 419.2508 419.5096 0.0387 -1.0000 -1.0000 0435977 1586581545.10 151.4603 59.9978 32.0000 1.9743 1.9753 419.4478 419.7071 0.0387 -1.0000 -1.0000 0436164 1586581545.20 151.4603 59.9978 32.0000 1.9741 1.9751 419.6285 419.8867 0.0386 -1.0000 -1.0000 0436258 1586581545.30 151.4603 59.9978 32.0000 1.9731 1.9741 419.9343 420.1926 0.0387 -1.0000 -1.0000 0436320 1586581545.40 151.4603 59.9978 32.0000 1.9739 1.9749 419.9355 420.1952 0.0387 -1.0000 -1.0000 0436383 1586581545.50 151.5790 59.9978 32.0000 1.9737 1.9747 419.7225 419.9822 0.0389 -1.0000 -1.0000 0436461 1586581545.60 151.5790 59.9978 32.0000 1.9735 1.9745 419.4383 419.6970 0.0387 -1.0000 -1.0000 0436649 1586581545.70 151.5790 59.9978 32.0000 1.9738 1.9748 419.4026 419.6611 0.0387 -1.0000 -1.0000 0436711 1586581545.80 151.5790 59.9978 32.0000 1.9727 1.9737 419.4954 419.7534 0.0386 -1.0000 -1.0000 0436773 1586581545.90 151.5790 59.9978 32.0000 1.9722 1.9732 419.6739 419.9324 0.0386 -1.0000 -1.0000 0436851 1586581546.00 151.5099 59.9978 32.0000 1.9729 1.9739 419.5969 419.8554 0.0387 -1.0000 -1.0000 0436914 1586581546.10 151.4306 59.9978 32.0000 1.9728 1.9738 419.7067 419.9651 0.0386 -1.0000 -1.0000 0437133 1586581546.20 151.4306 59.9978 32.0000 1.9730 1.9740 419.6554 419.9135 0.0386 -1.0000 -1.0000 0437211 1586581546.30 151.4306 59.9978 32.0000 1.9728 1.9738 419.5447 419.8032 0.0387 -1.0000 -1.0000 0437273 1586581546.40 151.4306 59.9978 32.0000 1.9732 1.9742 419.2123 419.4707 0.0387 -1.0000 -1.0000 0437351 1586581546.50 151.4306 59.9978 32.0000 1.9737 1.9747 419.0916 419.3509 0.0388 -1.0000 -1.0000 0437414 1586581546.60 151.5226 59.9978 32.0000 1.9741 1.9751 419.1439 419.4018 0.0386 -1.0000 -1.0000 0437945 1586581546.70 151.5226 59.9978 32.0000 1.9732 1.9742 419.2233 419.4814 0.0387 -1.0000 -1.0000 0438023 1586581546.80 151.5226 59.9978 32.0000 1.9738 1.9748 419.2552 419.5136 0.0387 -1.0000 -1.0000 0438070 1586581546.90 151.5226 59.9978 32.0000 1.9741 1.9751 419.1011 419.3598 0.0387 -1.0000 -1.0000 0438148 1586581547.00 151.5226 59.9978 32.0000 1.9738 1.9748 418.9589 419.2172 0.0387 -1.0000 -1.0000 0438226 1586581547.10 151.5202 59.9978 32.0000 1.9739 1.9749 419.0796 419.3376 0.0387 -1.0000 -1.0000 0438398 1586581547.20 151.5202 59.9978 32.0000 1.9733 1.9743 419.0721 419.3305 0.0387 -1.0000 -1.0000 0438461 1586581547.30 151.5202 59.9978 32.0000 1.9738 1.9748 419.0230 419.2798 0.0385 -1.0000 -1.0000 0438539 1586581547.40 151.5202 59.9978 32.0000 1.9739 1.9749 418.9161 419.1740 0.0386 -1.0000 -1.0000 0438601 1586581547.50 151.5202 59.9978 32.0000 1.9726 1.9736 419.1563 419.4139 0.0385 -1.0000 -1.0000 0438664 1586581547.60 151.5006 59.9978 32.0000 1.9730 1.9740 419.0253 419.2836 0.0387 -1.0000 -1.0000 0438726 1586581547.70 151.4736 59.9978 32.0000 1.9735 1.9745 419.0718 419.3303 0.0386 -1.0000 -1.0000 0438788 1586581547.80 151.4736 59.9978 32.0000 1.9741 1.9751 419.1009 419.3581 0.0386 -1.0000 -1.0000 0438851 1586581547.90 151.4736 59.9978 32.0000 1.9743 1.9753 419.2039 419.4622 0.0386 -1.0000 -1.0000 0438929 1586581548.00 151.4736 59.9978 32.0000 1.9736 1.9746 419.4067 419.6647 0.0386 -1.0000 -1.0000 0438992 1586581548.10 151.4736 59.9978 32.0000 1.9735 1.9745 419.5226 419.7820 0.0388 -1.0000 -1.0000 0439054 1586581548.20 151.5991 59.9978 32.0000 1.9745 1.9755 419.4476 419.7070 0.0387 -1.0000 -1.0000 0439148 1586581548.30 151.5991 59.9978 32.0000 1.9739 1.9749 419.3577 419.6157 0.0386 -1.0000 -1.0000 0439210 1586581548.40 151.5991 59.9978 32.0000 1.9734 1.9744 419.6110 419.8686 0.0385 -1.0000 -1.0000 0439288 1586581548.50 151.5991 59.9978 32.0000 1.9736 1.9746 419.6960 419.9542 0.0386 -1.0000 -1.0000 0439351 1586581548.60 151.5991 59.9978 32.0000 1.9738 1.9748 419.5509 419.8091 0.0386 -1.0000 -1.0000 0439413 1586581548.70 151.5430 59.9978 32.0000 1.9736 1.9746 419.3199 419.5786 0.0388 -1.0000 -1.0000 0439741 1586581548.80 151.5408 59.9978 32.0000 1.9730 1.9740 419.3830 419.6406 0.0385 -1.0000 -1.0000 0439804 1586581548.90 151.5408 59.9978 32.0000 1.9730 1.9740 419.6127 419.8713 0.0387 -1.0000 -1.0000 0439867 1586581549.00 151.5408 59.9978 32.0000 1.9732 1.9742 419.5097 419.7682 0.0387 -1.0000 -1.0000 0439945 1586581549.10 151.5408 59.9978 32.0000 1.9738 1.9748 419.3157 419.5745 0.0388 -1.0000 -1.0000 0440007 1586581549.20 151.5408 59.9978 32.0000 1.9742 1.9752 419.3271 419.5866 0.0389 -1.0000 -1.0000 0440382 1586581549.30 151.5408 59.9978 32.0000 1.9738 1.9748 419.3750 419.6386 0.0398 -1.0000 -1.0000 0440460 1586581549.40 151.5362 59.9978 32.0000 1.9736 1.9747 419.5795 419.8522 0.0411 -1.0000 -1.0000 0440523 1586581549.50 151.5130 59.9978 32.0000 1.9738 1.9749 419.4385 419.7187 0.0421 -1.0000 -1.0000 0440585 1586581549.60 151.5130 59.9978 32.0000 1.9739 1.9750 419.1839 419.4728 0.0433 -1.0000 -1.0000 0440663 1586581549.70 151.5130 59.9978 32.0000 1.9742 1.9754 419.1699 419.4566 0.0428 -1.0000 -1.0000 0440897 1586581549.80 151.5130 59.9978 32.0000 1.9731 1.9742 419.5941 419.8773 0.0422 -1.0000 -1.0000 0440960 1586581549.90 151.5130 59.9978 32.0000 1.9730 1.9741 419.9135 420.1911 0.0414 -1.0000 -1.0000 0441022 1586581550.00 151.5172 59.9978 32.0000 1.9733 1.9743 420.2764 420.5530 0.0413 -1.0000 -1.0000 0441085 1586581550.10 151.5425 59.9979 32.0000 1.9735 1.9745 420.6996 420.9769 0.0414 -1.0000 -1.0000 0441163 1586581550.20 151.5425 59.9979 32.0000 1.9736 1.9747 420.5635 420.8382 0.0410 -1.0000 -1.0000 0441444 1586581550.30 151.5425 59.9979 32.0000 1.9738 1.9748 420.0941 420.3679 0.0408 -1.0000 -1.0000 0441507 1586581550.40 151.5425 59.9979 32.0000 1.9734 1.9745 419.9597 420.2338 0.0410 -1.0000 -1.0000 0441585 1586581550.50 151.5425 59.9979 32.0000 1.9740 1.9751 419.7650 420.0382 0.0409 -1.0000 -1.0000 0441647 1586581550.60 151.5425 59.9979 32.0000 1.9742 1.9753 419.6881 419.9613 0.0408 -1.0000 -1.0000 0441710 1586581550.70 151.4963 59.9979 32.0000 1.9738 1.9749 419.5964 419.8699 0.0409 -1.0000 -1.0000 0441897 1586581550.80 151.4963 59.9979 32.0000 1.9734 1.9745 419.5924 419.8658 0.0408 -1.0000 -1.0000 0441960 1586581550.90 151.4963 59.9979 32.0000 1.9739 1.9749 419.3860 419.6585 0.0408 -1.0000 -1.0000 0442022 1586581551.00 151.4963 59.9979 32.0000 1.9744 1.9755 419.1430 419.4158 0.0408 -1.0000 -1.0000 0442101 1586581551.10 151.4963 59.9979 32.0000 1.9746 1.9756 419.1613 419.4339 0.0408 -1.0000 -1.0000 0442163 1586581551.20 151.4963 59.9979 32.0000 1.9729 1.9740 419.4320 419.7046 0.0408 -1.0000 -1.0000 0442225 1586581551.30 151.5787 59.9979 32.0000 1.9732 1.9742 419.6780 419.9495 0.0406 -1.0000 -1.0000 0442303 1586581551.40 151.5787 59.9979 32.0000 1.9732 1.9743 419.7282 420.0000 0.0406 -1.0000 -1.0000 0442366 1586581551.50 151.5787 59.9979 32.0000 1.9742 1.9752 419.5364 419.8081 0.0407 -1.0000 -1.0000 0442428 1586581551.60 151.5787 59.9979 32.0000 1.9740 1.9750 419.8438 420.1174 0.0410 -1.0000 -1.0000 0442507 1586581551.70 151.5787 59.9979 32.0000 1.9732 1.9743 419.8683 420.1449 0.0414 -1.0000 -1.0000 0442772 1586581551.80 151.5787 59.9979 32.0000 1.9742 1.9753 419.6897 419.9667 0.0414 -1.0000 -1.0000 0442834 1586581551.90 151.4901 59.9979 32.0000 1.9741 1.9751 419.5666 419.8408 0.0410 -1.0000 -1.0000 0442913 1586581552.00 151.4901 59.9979 32.0000 1.9738 1.9749 419.5942 419.8684 0.0410 -1.0000 -1.0000 0442975 1586581552.10 151.4901 59.9979 32.0000 1.9734 1.9745 420.2342 420.5078 0.0408 -1.0000 -1.0000 0443038 1586581552.20 151.4901 59.9979 32.0000 1.9734 1.9744 421.8324 422.1041 0.0404 -1.0000 -1.0000 0443116 1586581552.30 151.4901 59.9979 32.0000 1.9739 1.9749 422.2876 422.5594 0.0405 -1.0000 -1.0000 0443241 1586581552.40 151.4646 59.9979 32.0000 1.9736 1.9746 422.1028 422.3738 0.0402 -1.0000 -1.0000 0443303 1586581552.50 151.4646 59.9979 32.0000 1.9728 1.9739 421.7966 422.0658 0.0400 -1.0000 -1.0000 0443366 1586581552.60 151.4646 59.9979 32.0000 1.9734 1.9744 420.5365 420.8037 0.0399 -1.0000 -1.0000 0443428 1586581552.70 151.4646 59.9979 32.0000 1.9736 1.9746 419.5874 419.8531 0.0397 -1.0000 -1.0000 0443506 1586581552.80 151.4646 59.9979 32.0000 1.9737 1.9747 419.4914 419.7554 0.0395 -1.0000 -1.0000 0443678 1586581552.90 151.4646 59.9979 32.0000 1.9729 1.9739 419.6835 419.9464 0.0392 -1.0000 -1.0000 0443741 1586581553.00 151.4885 59.9979 32.0000 1.9731 1.9741 419.9737 420.2375 0.0393 -1.0000 -1.0000 0443819 1586581553.10 151.4885 59.9979 32.0000 1.9741 1.9752 419.7971 420.0589 0.0391 -1.0000 -1.0000 0443881 1586581553.20 151.4885 59.9979 32.0000 1.9737 1.9747 419.5925 419.8536 0.0390 -1.0000 -1.0000 0443944 1586581553.30 151.4885 59.9979 32.0000 1.9745 1.9755 419.3388 419.5991 0.0390 -1.0000 -1.0000 0444178 1586581553.40 151.4885 59.9979 32.0000 1.9734 1.9744 419.4831 419.7433 0.0389 -1.0000 -1.0000 0444241 1586581553.50 151.4876 59.9979 32.0000 1.9731 1.9741 419.9068 420.1666 0.0388 -1.0000 -1.0000 0444303 1586581553.60 151.4628 59.9979 32.0000 1.9740 1.9750 421.0402 421.3013 0.0389 -1.0000 -1.0000 0444381 1586581553.70 151.4628 59.9979 32.0000 1.9746 1.9756 421.5800 421.8403 0.0387 -1.0000 -1.0000 0444444 1586581553.80 151.4628 59.9979 32.0000 1.9742 1.9752 420.8639 421.1237 0.0388 -1.0000 -1.0000 0445021 1586581553.90 151.4628 59.9979 32.0000 1.9736 1.9746 420.1736 420.4330 0.0387 -1.0000 -1.0000 0445100 1586581554.00 151.4628 59.9979 32.0000 1.9743 1.9753 420.0485 420.3076 0.0387 -1.0000 -1.0000 0445162 1586581554.10 151.4691 59.9979 32.0000 1.9736 1.9746 419.9911 420.2496 0.0386 -1.0000 -1.0000 0445225 1586581554.20 151.4899 59.9979 32.0000 1.9735 1.9745 420.0319 420.2913 0.0387 -1.0000 -1.0000 0445303 1586581554.30 151.4899 59.9979 32.0000 1.9729 1.9739 421.2891 421.5488 0.0387 -1.0000 -1.0000 0445396 1586581554.40 151.4899 59.9979 32.0000 1.9720 1.9730 424.9523 425.2146 0.0387 -1.0000 -1.0000 0445474 1586581554.50 151.4899 59.9979 32.0000 1.9734 1.9744 427.6127 427.8764 0.0387 -1.0000 -1.0000 0445537 1586581554.60 151.4899 59.9979 32.0000 1.9734 1.9744 427.6541 427.9178 0.0387 -1.0000 -1.0000 0445599 1586581554.70 151.4899 59.9979 32.0000 1.9735 1.9745 426.9089 427.1714 0.0386 -1.0000 -1.0000 0445662 1586581554.80 151.4899 59.9979 32.0000 1.9739 1.9749 426.7952 427.0581 0.0386 -1.0000 -1.0000 0446396 1586581554.90 151.4899 59.9979 32.0000 1.9736 1.9746 426.2348 426.4969 0.0386 -1.0000 -1.0000 0446459 1586581555.00 151.4899 59.9979 32.0000 1.9740 1.9750 425.8673 426.1297 0.0387 -1.0000 -1.0000 0446537 1586581555.10 151.4899 59.9979 32.0000 1.9742 1.9752 426.4799 426.7422 0.0386 -1.0000 -1.0000 0446599 1586581555.20 151.3818 59.9989 32.0000 1.9737 1.9747 426.8243 427.0874 0.0387 -1.0000 -1.0000 0446662 1586581555.30 151.4510 59.9989 32.0000 1.9742 1.9752 426.3556 426.6185 0.0387 -1.0000 -1.0000 0446740 1586581555.40 151.4510 59.9989 32.0000 1.9735 1.9745 425.7754 426.0377 0.0387 -1.0000 -1.0000 0446802 1586581555.50 151.4510 59.9989 32.0000 1.9732 1.9742 425.7910 426.0537 0.0387 -1.0000 -1.0000 0446865 1586581555.60 151.4510 59.9989 32.0000 1.9730 1.9740 425.7026 425.9645 0.0386 -1.0000 -1.0000 0446927 1586581555.70 151.4510 59.9989 32.0000 1.9730 1.9740 425.1465 425.4089 0.0388 -1.0000 -1.0000 0446990 1586581555.80 151.4646 59.9989 32.0000 1.9735 1.9745 424.2006 424.4623 0.0387 -1.0000 -1.0000 0447068 1586581555.90 151.4646 59.9989 32.0000 1.9741 1.9751 423.6840 423.9456 0.0387 -1.0000 -1.0000 0447130 1586581556.00 151.4646 59.9989 32.0000 1.9737 1.9747 424.3880 424.6501 0.0388 -1.0000 -1.0000 0447193 1586581556.10 151.4646 59.9989 32.0000 1.9729 1.9739 425.4980 425.7605 0.0387 -1.0000 -1.0000 0447255 1586581556.20 151.4646 59.9989 32.0000 1.9736 1.9746 425.6234 425.8858 0.0387 -1.0000 -1.0000 0447333 1586581556.30 151.4646 59.9989 32.0000 1.9740 1.9750 424.4867 424.7487 0.0387 -1.0000 -1.0000 0447396 1586581556.40 151.4646 59.9989 32.0000 1.9737 1.9748 423.9545 424.2165 0.0388 -1.0000 -1.0000 0447458 1586581556.50 151.5193 59.9989 32.0000 1.9734 1.9744 424.5344 424.7962 0.0387 -1.0000 -1.0000 0447521 1586581556.60 151.5193 59.9989 32.0000 1.9730 1.9740 424.5399 424.8027 0.0389 -1.0000 -1.0000 0447583 1586581556.70 151.5193 59.9989 32.0000 1.9736 1.9746 423.4750 423.7362 0.0387 -1.0000 -1.0000 0447661 1586581556.80 151.5193 59.9989 32.0000 1.9747 1.9757 422.4681 422.7294 0.0388 -1.0000 -1.0000 0447724 1586581556.90 151.5193 59.9989 32.0000 1.9744 1.9754 422.3743 422.6352 0.0388 -1.0000 -1.0000 0447786 1586581557.00 151.5112 59.9989 32.0000 1.9734 1.9744 422.4999 422.7612 0.0388 -1.0000 -1.0000 0447865 1586581557.10 151.5079 59.9989 32.0000 1.9734 1.9744 422.6059 422.8669 0.0388 -1.0000 -1.0000 0447927 1586581557.20 151.5079 59.9989 32.0000 1.9746 1.9756 422.1151 422.3754 0.0386 -1.0000 -1.0000 0447989 1586581557.30 151.5079 59.9989 32.0000 1.9740 1.9750 421.5580 421.8181 0.0387 -1.0000 -1.0000 0448068 1586581557.40 151.5079 59.9989 32.0000 1.9743 1.9753 421.5836 421.8448 0.0389 -1.0000 -1.0000 0448255 1586581557.50 151.5079 59.9989 32.0000 1.9739 1.9749 421.8146 422.0753 0.0387 -1.0000 -1.0000 0448318 1586581557.60 151.5494 59.9989 32.0000 1.9740 1.9750 421.9604 422.2208 0.0387 -1.0000 -1.0000 0448380 1586581557.70 151.5494 59.9989 32.0000 1.9741 1.9751 421.5629 421.8223 0.0386 -1.0000 -1.0000 0448443 1586581557.80 151.5494 59.9989 32.0000 1.9730 1.9740 420.8715 421.1315 0.0388 -1.0000 -1.0000 0448505 1586581557.90 151.5494 59.9989 32.0000 1.9731 1.9741 421.5126 421.7721 0.0386 -1.0000 -1.0000 0448942 1586581558.00 151.5494 59.9989 32.0000 1.9743 1.9753 421.8587 422.1189 0.0388 -1.0000 -1.0000 0449005 1586581558.10 151.5494 59.9989 32.0000 1.9751 1.9761 421.8486 422.1092 0.0387 -1.0000 -1.0000 0449067 1586581558.20 151.5037 59.9989 32.0000 1.9739 1.9750 421.6751 421.9366 0.0389 -1.0000 -1.0000 0449145 1586581558.30 151.5037 59.9989 32.0000 1.9740 1.9750 421.0090 421.2692 0.0387 -1.0000 -1.0000 0449208 1586581558.40 151.5037 59.9989 32.0000 1.9743 1.9753 419.8546 420.1131 0.0387 -1.0000 -1.0000 0449489 1586581558.50 151.5037 59.9989 32.0000 1.9739 1.9749 419.7303 419.9896 0.0388 -1.0000 -1.0000 0449552 1586581558.60 151.5037 59.9989 32.0000 1.9730 1.9740 420.1315 420.3908 0.0388 -1.0000 -1.0000 0449614 1586581558.70 151.5760 59.9989 32.0000 1.9739 1.9749 420.4598 420.7195 0.0387 -1.0000 -1.0000 0449692 1586581558.80 151.5760 59.9989 32.0000 1.9741 1.9751 420.4175 420.6773 0.0388 -1.0000 -1.0000 0449755 1586581558.90 151.5760 59.9989 32.0000 1.9741 1.9751 419.9982 420.2577 0.0388 -1.0000 -1.0000 0449880 1586581559.00 151.5760 59.9989 32.0000 1.9741 1.9751 419.4688 419.7280 0.0388 -1.0000 -1.0000 0449958 1586581559.10 151.5760 59.9989 32.0000 1.9733 1.9743 419.3164 419.5753 0.0388 -1.0000 -1.0000 0450020 1586581559.20 151.5760 59.9989 32.0000 1.9735 1.9745 419.1919 419.4516 0.0388 -1.0000 -1.0000 0450083 1586581559.30 151.5760 59.9989 32.0000 1.9743 1.9753 419.0975 419.3556 0.0386 -1.0000 -1.0000 0450161 1586581559.40 151.5818 59.9989 32.0000 1.9731 1.9741 419.1667 419.4258 0.0388 -1.0000 -1.0000 0450879 1586581559.50 151.5959 59.9989 32.0000 1.9729 1.9739 419.2236 419.4831 0.0389 -1.0000 -1.0000 0450942 1586581559.60 151.5959 59.9989 32.0000 1.9728 1.9738 419.1926 419.4515 0.0387 -1.0000 -1.0000 0451020 1586581559.70 151.5959 59.9989 32.0000 1.9732 1.9742 418.9176 419.1762 0.0388 -1.0000 -1.0000 0451082 1586581559.80 151.4940 59.9980 32.0000 1.9735 1.9745 418.8454 419.1048 0.0388 -1.0000 -1.0000 0451145 1586581559.90 151.4940 59.9980 32.0000 1.9732 1.9742 418.9892 419.2485 0.0389 -1.0000 -1.0000 0451332 1586581560.00 151.4940 59.9980 32.0000 1.9725 1.9735 419.0785 419.3373 0.0388 -1.0000 -1.0000 0451395 1586581560.10 151.4940 59.9980 32.0000 1.9744 1.9754 419.0542 419.3134 0.0388 -1.0000 -1.0000 0451457 1586581560.20 151.4940 59.9980 32.0000 1.9741 1.9751 418.8999 419.1598 0.0390 -1.0000 -1.0000 0451520 1586581560.30 151.4940 59.9980 32.0000 1.9732 1.9742 419.2662 419.5251 0.0388 -1.0000 -1.0000 0451598 1586581560.40 151.4940 59.9980 32.0000 1.9724 1.9734 419.6887 419.9479 0.0387 -1.0000 -1.0000 0451661 1586581560.50 151.4940 59.9980 32.0000 1.9733 1.9743 420.1072 420.3670 0.0388 -1.0000 -1.0000 0451723 1586581560.60 151.4940 59.9980 32.0000 1.9744 1.9754 420.6313 420.8908 0.0387 -1.0000 -1.0000 0451785 1586581560.70 151.4940 59.9980 32.0000 1.9739 1.9749 420.9442 421.2046 0.0388 -1.0000 -1.0000 0451864 1586581560.80 151.4940 59.9980 32.0000 1.9733 1.9744 421.2363 421.4962 0.0387 -1.0000 -1.0000 0451926 1586581560.90 151.4940 59.9980 32.0000 1.9730 1.9740 421.7132 421.9747 0.0389 -1.0000 -1.0000 0451989 1586581561.00 151.4979 59.9980 32.0000 1.9741 1.9751 421.6893 421.9494 0.0387 -1.0000 -1.0000 0452067 1586581561.10 151.5000 59.9980 32.0000 1.9739 1.9749 421.2574 421.5174 0.0388 -1.0000 -1.0000 0452129 1586581561.20 151.5000 59.9980 32.0000 1.9735 1.9745 420.5325 420.7931 0.0389 -1.0000 -1.0000 0452192 1586581561.30 151.5000 59.9980 32.0000 1.9737 1.9747 420.5370 420.7966 0.0387 -1.0000 -1.0000 0452270 1586581561.40 151.5000 59.9980 32.0000 1.9740 1.9750 420.7923 421.0522 0.0388 -1.0000 -1.0000 0452332 1586581561.50 151.5000 59.9980 32.0000 1.9739 1.9749 420.2836 420.5429 0.0388 -1.0000 -1.0000 0452395 1586581561.60 151.5193 59.9980 32.0000 1.9739 1.9749 420.1204 420.3805 0.0388 -1.0000 -1.0000 0452473 1586581561.70 151.5193 59.9980 32.0000 1.9741 1.9751 420.3385 420.5977 0.0387 -1.0000 -1.0000 0452536 1586581561.80 151.5193 59.9980 32.0000 1.9746 1.9756 420.4253 420.6854 0.0388 -1.0000 -1.0000 0452598 1586581561.90 151.5193 59.9980 32.0000 1.9751 1.9761 420.3974 420.6573 0.0387 -1.0000 -1.0000 0452660 1586581562.00 151.5193 59.9980 32.0000 1.9731 1.9741 420.5448 420.8036 0.0386 -1.0000 -1.0000 0452895 1586581562.10 151.5893 59.9980 32.0000 1.9740 1.9750 420.4461 420.7056 0.0388 -1.0000 -1.0000 0452957 1586581562.20 151.6305 59.9980 32.0000 1.9753 1.9763 420.1420 420.4017 0.0388 -1.0000 -1.0000 0453035 1586581562.30 151.6305 59.9980 32.0000 1.9747 1.9757 419.9852 420.2451 0.0388 -1.0000 -1.0000 0453098 1586581562.40 151.6305 59.9980 32.0000 1.9732 1.9742 420.0450 420.3044 0.0388 -1.0000 -1.0000 0453160 1586581562.50 151.6305 59.9980 32.0000 1.9735 1.9745 419.9727 420.2325 0.0388 -1.0000 -1.0000 0453644 1586581562.60 151.6305 59.9980 32.0000 1.9748 1.9759 419.6942 419.9537 0.0388 -1.0000 -1.0000 0453707 1586581562.70 151.4809 59.9980 32.0000 1.9748 1.9758 419.6096 419.8684 0.0387 -1.0000 -1.0000 0453785 1586581562.80 151.4809 59.9980 32.0000 1.9733 1.9743 420.0058 420.2655 0.0387 -1.0000 -1.0000 0453848 1586581562.90 151.4809 59.9980 32.0000 1.9740 1.9750 420.1262 420.3850 0.0387 -1.0000 -1.0000 0453926 1586581563.00 151.4809 59.9980 32.0000 1.9752 1.9762 420.0359 420.2955 0.0388 -1.0000 -1.0000 0454160 1586581563.10 151.4809 59.9980 32.0000 1.9748 1.9758 419.9591 420.2180 0.0387 -1.0000 -1.0000 0454223 1586581563.20 151.4809 59.9980 32.0000 1.9749 1.9759 420.1657 420.4248 0.0387 -1.0000 -1.0000 0454269 1586581563.30 151.5672 59.9980 32.0000 1.9740 1.9750 420.1044 420.3638 0.0387 -1.0000 -1.0000 0454348 1586581563.40 151.5672 59.9980 32.0000 1.9740 1.9750 419.6945 419.9527 0.0386 -1.0000 -1.0000 0454410 1586581563.50 151.5672 59.9980 32.0000 1.9747 1.9757 419.5210 419.7790 0.0386 -1.0000 -1.0000 0454691 1586581563.60 151.5672 59.9980 32.0000 1.9750 1.9760 419.6999 419.9587 0.0386 -1.0000 -1.0000 0454754 1586581563.70 151.5672 59.9980 32.0000 1.9742 1.9752 419.9795 420.2384 0.0388 -1.0000 -1.0000 0454816 1586581563.80 151.5672 59.9980 32.0000 1.9743 1.9753 420.0704 420.3300 0.0387 -1.0000 -1.0000 0454878 1586581563.90 151.5869 59.9980 32.0000 1.9743 1.9753 419.9344 420.1938 0.0388 -1.0000 -1.0000 0454957 1586581564.00 151.5869 59.9980 32.0000 1.9742 1.9752 420.2944 420.5539 0.0387 -1.0000 -1.0000 0455644 1586581564.10 151.5869 59.9980 32.0000 1.9742 1.9752 420.4687 420.7278 0.0387 -1.0000 -1.0000 0455706 1586581564.20 151.5869 59.9980 32.0000 1.9746 1.9756 420.0395 420.2985 0.0387 -1.0000 -1.0000 0455769 1586581564.30 151.5925 59.9980 32.0000 1.9749 1.9759 419.8027 420.0615 0.0387 -1.0000 -1.0000 0455831 1586581564.40 151.5998 59.9980 32.0000 1.9743 1.9753 419.8402 420.1000 0.0388 -1.0000 -1.0000 0455910 1586581564.50 151.5998 59.9980 32.0000 1.9741 1.9751 419.9689 420.2286 0.0388 -1.0000 -1.0000 0455972 1586581564.60 151.5998 59.9980 32.0000 1.9752 1.9762 420.0408 420.3002 0.0388 -1.0000 -1.0000 0456034 1586581564.70 151.5998 59.9980 32.0000 1.9749 1.9759 419.9734 420.2334 0.0389 -1.0000 -1.0000 0456097 1586581564.80 151.5998 59.9980 32.0000 1.9744 1.9754 420.1939 420.4526 0.0386 -1.0000 -1.0000 0456175 1586581564.90 151.5266 59.9981 32.0000 1.9738 1.9748 420.3925 420.6509 0.0386 -1.0000 -1.0000 0456222 1586581565.00 151.5266 59.9981 32.0000 1.9743 1.9753 420.2670 420.5262 0.0387 -1.0000 -1.0000 0456300 1586581565.10 151.5266 59.9981 32.0000 1.9743 1.9753 420.1473 420.4071 0.0388 -1.0000 -1.0000 0456363 1586581565.20 151.5266 59.9981 32.0000 1.9739 1.9749 420.4950 420.7542 0.0387 -1.0000 -1.0000 0456425 1586581565.30 151.5266 59.9981 32.0000 1.9735 1.9745 420.7047 420.9642 0.0387 -1.0000 -1.0000 0456503 1586581565.40 151.5266 59.9981 32.0000 1.9748 1.9758 420.6069 420.8668 0.0388 -1.0000 -1.0000 0456566 1586581565.50 151.5071 59.9981 32.0000 1.9754 1.9764 420.4145 420.6740 0.0387 -1.0000 -1.0000 0456628 1586581565.60 151.5071 59.9981 32.0000 1.9751 1.9761 420.4700 420.7297 0.0387 -1.0000 -1.0000 0456706 1586581565.70 151.5071 59.9981 32.0000 1.9743 1.9753 420.7441 421.0031 0.0387 -1.0000 -1.0000 0456769 1586581565.80 151.5071 59.9981 32.0000 1.9736 1.9746 421.2253 421.4849 0.0386 -1.0000 -1.0000 0456831 1586581565.90 151.5071 59.9981 32.0000 1.9739 1.9749 421.4046 421.6630 0.0385 -1.0000 -1.0000 0456894 1586581566.00 151.5071 59.9981 32.0000 1.9751 1.9761 420.7933 421.0527 0.0386 -1.0000 -1.0000 0456956 1586581566.10 151.5071 59.9981 32.0000 1.9741 1.9751 420.9462 421.2050 0.0386 -1.0000 -1.0000 0457019 1586581566.20 151.5071 59.9981 32.0000 1.9734 1.9744 421.1626 421.4219 0.0386 -1.0000 -1.0000 0457097 1586581566.30 151.5071 59.9981 32.0000 1.9735 1.9745 421.2487 421.5080 0.0386 -1.0000 -1.0000 0457159 1586581566.40 151.5071 59.9981 32.0000 1.9743 1.9753 421.1509 421.4096 0.0386 -1.0000 -1.0000 0457237 1586581566.50 151.5071 59.9981 32.0000 1.9741 1.9751 421.1335 421.3937 0.0387 -1.0000 -1.0000 0457300 1586581566.60 151.5071 59.9981 32.0000 1.9740 1.9750 420.9735 421.2326 0.0387 -1.0000 -1.0000 0458221 1586581566.70 151.6330 59.9981 32.0000 1.9738 1.9748 420.6853 420.9445 0.0386 -1.0000 -1.0000 0458300 1586581566.80 151.6330 59.9981 32.0000 1.9745 1.9755 420.5466 420.8053 0.0386 -1.0000 -1.0000 0458362 1586581566.90 151.6330 59.9981 32.0000 1.9746 1.9755 420.5564 420.8148 0.0386 -1.0000 -1.0000 0458425 1586581567.00 151.6330 59.9981 32.0000 1.9736 1.9746 420.6629 420.9211 0.0385 -1.0000 -1.0000 0458503 1586581567.10 151.6330 59.9981 32.0000 1.9735 1.9745 420.7312 420.9905 0.0387 -1.0000 -1.0000 0458550 1586581567.20 151.6330 59.9981 32.0000 1.9736 1.9746 420.4442 420.7035 0.0387 -1.0000 -1.0000 0458612 1586581567.30 151.6330 59.9981 32.0000 1.9740 1.9750 420.1686 420.4283 0.0387 -1.0000 -1.0000 0458690 1586581567.40 151.6330 59.9981 32.0000 1.9733 1.9743 420.2257 420.4845 0.0387 -1.0000 -1.0000 0458753 1586581567.50 151.5204 59.9981 32.0000 1.9740 1.9750 420.6026 420.8627 0.0388 -1.0000 -1.0000 0458815 1586581567.60 151.5204 59.9981 32.0000 1.9744 1.9754 420.8290 421.0876 0.0386 -1.0000 -1.0000 0458924 1586581567.70 151.5204 59.9981 32.0000 1.9748 1.9758 420.7417 421.0008 0.0387 -1.0000 -1.0000 0458987 1586581567.80 151.5331 59.9981 32.0000 1.9742 1.9752 420.9066 421.1662 0.0387 -1.0000 -1.0000 0459049 1586581567.90 151.6036 59.9981 32.0000 1.9744 1.9754 421.2154 421.4752 0.0387 -1.0000 -1.0000 0459127 1586581568.00 151.6036 59.9981 32.0000 1.9743 1.9753 421.6204 421.8803 0.0386 -1.0000 -1.0000 0459190 1586581568.10 151.6036 59.9981 32.0000 1.9741 1.9751 421.5944 421.8546 0.0388 -1.0000 -1.0000 0459424 1586581568.20 151.6036 59.9981 32.0000 1.9744 1.9754 421.4970 421.7575 0.0388 -1.0000 -1.0000 0459502 1586581568.30 151.6036 59.9981 32.0000 1.9741 1.9751 421.7920 422.0523 0.0387 -1.0000 -1.0000 0459565 1586581568.40 151.6036 59.9981 32.0000 1.9736 1.9746 421.6483 421.9083 0.0387 -1.0000 -1.0000 0459643 1586581568.50 151.6036 59.9981 32.0000 1.9738 1.9748 421.3650 421.6250 0.0387 -1.0000 -1.0000 0459705 1586581568.60 151.6036 59.9981 32.0000 1.9738 1.9748 421.7616 422.0218 0.0387 -1.0000 -1.0000 0459893 1586581568.70 151.6036 59.9981 32.0000 1.9738 1.9748 422.2996 422.5595 0.0386 -1.0000 -1.0000 0459971 1586581568.80 151.6036 59.9981 32.0000 1.9742 1.9752 422.2030 422.4639 0.0388 -1.0000 -1.0000 0500018 1586581568.90 151.5775 59.9981 32.0000 1.9743 1.9753 421.6433 421.9029 0.0386 -1.0000 -1.0000 0500096 1586581569.00 151.5748 59.9981 32.0000 1.9738 1.9748 420.9812 421.2404 0.0387 -1.0000 -1.0000 0500158 1586581569.10 151.5748 59.9981 32.0000 1.9730 1.9740 420.6274 420.8874 0.0387 -1.0000 -1.0000 0500221 1586581569.20 151.5748 59.9981 32.0000 1.9735 1.9745 420.5365 420.7951 0.0386 -1.0000 -1.0000 0500393 1586581569.30 151.5748 59.9981 32.0000 1.9734 1.9744 420.7429 421.0021 0.0387 -1.0000 -1.0000 0500471 1586581569.40 151.5748 59.9981 32.0000 1.9740 1.9750 421.3139 421.5731 0.0386 -1.0000 -1.0000 0500533 1586581569.50 151.5748 59.9981 32.0000 1.9730 1.9740 422.1259 422.3862 0.0387 -1.0000 -1.0000 0500596 1586581569.60 151.5748 59.9981 32.0000 1.9733 1.9743 422.1214 422.3821 0.0388 -1.0000 -1.0000 0500674 1586581569.70 151.5039 59.9982 32.0000 1.9740 1.9750 422.1321 422.3933 0.0388 -1.0000 -1.0000 0501252 1586581569.80 151.5039 59.9982 32.0000 1.9735 1.9745 422.2162 422.4765 0.0387 -1.0000 -1.0000 0501315 1586581569.90 151.5039 59.9982 32.0000 1.9738 1.9748 422.4648 422.7255 0.0387 -1.0000 -1.0000 0501393 1586581570.00 151.5039 59.9982 32.0000 1.9734 1.9744 422.3814 422.6416 0.0386 -1.0000 -1.0000 0501455 1586581570.10 151.5039 59.9982 32.0000 1.9749 1.9759 422.1589 422.4185 0.0386 -1.0000 -1.0000 0501518 1586581570.20 151.5449 59.9982 32.0000 1.9740 1.9750 421.9133 422.1741 0.0389 -1.0000 -1.0000 0501799 1586581570.30 151.5518 59.9982 32.0000 1.9729 1.9739 421.2443 421.5045 0.0387 -1.0000 -1.0000 0501861 1586581570.40 151.5518 59.9982 32.0000 1.9729 1.9739 420.9228 421.1828 0.0388 -1.0000 -1.0000 0501940 1586581570.50 151.5518 59.9982 32.0000 1.9726 1.9736 420.4923 420.7519 0.0387 -1.0000 -1.0000 0502002 1586581570.60 151.5518 59.9982 32.0000 1.9732 1.9742 420.3763 420.6362 0.0388 -1.0000 -1.0000 0502064 1586581570.70 151.5518 59.9982 32.0000 1.9728 1.9738 420.4983 420.7577 0.0387 -1.0000 -1.0000 0502143 1586581570.80 151.5518 59.9982 32.0000 1.9736 1.9746 420.3716 420.6312 0.0388 -1.0000 -1.0000 0502205 1586581570.90 151.5518 59.9982 32.0000 1.9733 1.9743 420.1872 420.4471 0.0388 -1.0000 -1.0000 0502267 1586581571.00 151.5518 59.9982 32.0000 1.9734 1.9744 420.3877 420.6469 0.0386 -1.0000 -1.0000 0502346 1586581571.10 151.5518 59.9982 32.0000 1.9728 1.9738 420.6449 420.9027 0.0385 -1.0000 -1.0000 0502408 1586581571.20 151.5518 59.9982 32.0000 1.9728 1.9738 420.5372 420.7959 0.0386 -1.0000 -1.0000 0502470 1586581571.30 151.5518 59.9982 32.0000 1.9740 1.9750 420.6279 420.8870 0.0387 -1.0000 -1.0000 0502549 1586581571.40 151.5173 59.9982 32.0000 1.9737 1.9747 420.9831 421.2427 0.0387 -1.0000 -1.0000 0502611 1586581571.50 151.5164 59.9982 32.0000 1.9731 1.9741 421.4065 421.6669 0.0387 -1.0000 -1.0000 0502673 1586581571.60 151.4644 59.9982 32.0000 1.9725 1.9735 421.3353 421.5943 0.0386 -1.0000 -1.0000 0502736 1586581571.70 151.4644 59.9982 32.0000 1.9732 1.9742 421.1889 421.4481 0.0386 -1.0000 -1.0000 0502798 1586581571.80 151.4644 59.9982 32.0000 1.9730 1.9740 421.2885 421.5481 0.0387 -1.0000 -1.0000 0502861 1586581571.90 151.4644 59.9982 32.0000 1.9726 1.9736 421.4341 421.6945 0.0388 -1.0000 -1.0000 0502939 1586581572.00 151.4644 59.9982 32.0000 1.9730 1.9740 421.4990 421.7597 0.0388 -1.0000 -1.0000 0503002 1586581572.10 151.4644 59.9982 32.0000 1.9735 1.9745 421.3480 421.6083 0.0388 -1.0000 -1.0000 0503064 1586581572.20 151.4644 59.9982 32.0000 1.9734 1.9744 421.2685 421.5290 0.0387 -1.0000 -1.0000 0503408 1586581572.30 151.4644 59.9982 32.0000 1.9731 1.9741 421.4793 421.7388 0.0387 -1.0000 -1.0000 0503470 1586581572.40 151.4644 59.9982 32.0000 1.9732 1.9742 421.4403 421.7013 0.0388 -1.0000 -1.0000 0503548 1586581572.50 151.5455 59.9982 32.0000 1.9738 1.9748 421.1212 421.3808 0.0386 -1.0000 -1.0000 0503611 1586581572.60 151.5455 59.9982 32.0000 1.9746 1.9756 420.9016 421.1615 0.0388 -1.0000 -1.0000 0503673 1586581572.70 151.5455 59.9982 32.0000 1.9735 1.9745 420.8885 421.1486 0.0388 -1.0000 -1.0000 0503939 1586581572.80 151.5455 59.9982 32.0000 1.9733 1.9743 420.9654 421.2262 0.0389 -1.0000 -1.0000 0504017 1586581572.90 151.5455 59.9982 32.0000 1.9736 1.9746 421.0083 421.2690 0.0388 -1.0000 -1.0000 0504079 1586581573.00 151.5455 59.9982 32.0000 1.9735 1.9745 420.9389 421.1986 0.0387 -1.0000 -1.0000 0504142 1586581573.10 151.5455 59.9982 32.0000 1.9724 1.9734 421.0386 421.2981 0.0386 -1.0000 -1.0000 0504205 1586581573.20 151.4668 59.9982 32.0000 1.9724 1.9734 420.9311 421.1895 0.0385 -1.0000 -1.0000 0504267 1586581573.30 151.4561 59.9982 32.0000 1.9736 1.9746 420.3998 420.6598 0.0388 -1.0000 -1.0000 0504408 1586581573.40 151.4561 59.9982 32.0000 1.9734 1.9744 419.9987 420.2585 0.0388 -1.0000 -1.0000 0504470 1586581573.50 151.4561 59.9982 32.0000 1.9724 1.9734 419.5768 419.8358 0.0387 -1.0000 -1.0000 0504533 1586581573.60 151.4561 59.9982 32.0000 1.9726 1.9736 419.2389 419.4975 0.0387 -1.0000 -1.0000 0504611 1586581573.70 151.3841 59.9982 32.0000 1.9730 1.9740 419.2957 419.5541 0.0387 -1.0000 -1.0000 0504673 1586581573.80 151.4104 59.9982 32.0000 1.9731 1.9741 419.5531 419.8126 0.0388 -1.0000 -1.0000 0505032 1586581573.90 151.4104 59.9982 32.0000 1.9733 1.9743 419.4583 419.7171 0.0387 -1.0000 -1.0000 0505110 1586581574.00 151.4104 59.9982 32.0000 1.9730 1.9740 419.4457 419.7035 0.0386 -1.0000 -1.0000 0505173 1586581574.10 151.4104 59.9982 32.0000 1.9729 1.9739 418.9500 419.2077 0.0386 -1.0000 -1.0000 0505235 1586581574.20 151.5461 59.9982 32.0000 1.9733 1.9743 418.5255 418.7831 0.0387 -1.0000 -1.0000 0505314 1586581574.30 151.5461 59.9982 32.0000 1.9735 1.9745 418.3341 418.5923 0.0387 -1.0000 -1.0000 0505939 1586581574.40 151.5461 59.9982 32.0000 1.9723 1.9733 418.5543 418.8127 0.0388 -1.0000 -1.0000 0506017 1586581574.50 151.5461 59.9982 32.0000 1.9725 1.9735 418.5825 418.8400 0.0387 -1.0000 -1.0000 0506079 1586581574.60 151.5461 59.9982 32.0000 1.9731 1.9741 418.4078 418.6658 0.0387 -1.0000 -1.0000 0506142 1586581574.70 151.3973 59.9981 32.0000 1.9729 1.9739 418.2874 418.5454 0.0387 -1.0000 -1.0000 0506220 1586581574.80 151.3851 59.9981 32.0000 1.9726 1.9736 418.3283 418.5859 0.0386 -1.0000 -1.0000 0506282 1586581574.90 151.3851 59.9981 32.0000 1.9728 1.9738 418.4986 418.7574 0.0389 -1.0000 -1.0000 0506345 1586581575.00 151.3851 59.9981 32.0000 1.9732 1.9742 418.5211 418.7791 0.0387 -1.0000 -1.0000 0506423 1586581575.10 151.3851 59.9981 32.0000 1.9735 1.9745 418.3262 418.5839 0.0387 -1.0000 -1.0000 0506485 1586581575.20 151.3851 59.9981 32.0000 1.9733 1.9743 418.3484 418.6060 0.0386 -1.0000 -1.0000 0506548 1586581575.30 151.3760 59.9981 32.0000 1.9726 1.9736 418.3648 418.6229 0.0387 -1.0000 -1.0000 0506610 1586581575.40 151.3760 59.9981 32.0000 1.9728 1.9738 418.4075 418.6658 0.0387 -1.0000 -1.0000 0506673 1586581575.50 151.3760 59.9981 32.0000 1.9732 1.9742 418.2403 418.4985 0.0388 -1.0000 -1.0000 0506735 1586581575.60 151.3760 59.9981 32.0000 1.9731 1.9741 418.2670 418.5242 0.0387 -1.0000 -1.0000 0506813 1586581575.70 151.3760 59.9981 32.0000 1.9732 1.9742 418.2917 418.5508 0.0388 -1.0000 -1.0000 0506876 1586581575.80 151.3760 59.9981 32.0000 1.9731 1.9741 418.4672 418.7252 0.0386 -1.0000 -1.0000 0506938 1586581575.90 151.4744 59.9981 32.0000 1.9738 1.9748 418.5123 418.7706 0.0387 -1.0000 -1.0000 0507016 1586581576.00 151.4744 59.9981 32.0000 1.9733 1.9743 418.3614 418.6196 0.0388 -1.0000 -1.0000 0507079 1586581576.10 151.4744 59.9981 32.0000 1.9735 1.9745 418.2522 418.5107 0.0388 -1.0000 -1.0000 0507141 1586581576.20 151.4744 59.9981 32.0000 1.9733 1.9743 418.5629 418.8212 0.0388 -1.0000 -1.0000 0507204 1586581576.30 151.4744 59.9981 32.0000 1.9736 1.9746 418.5273 418.7856 0.0387 -1.0000 -1.0000 0507391 1586581576.40 151.4744 59.9981 32.0000 1.9743 1.9753 418.3797 418.6377 0.0387 -1.0000 -1.0000 0507469 1586581576.50 151.4744 59.9981 32.0000 1.9732 1.9742 418.4172 418.6755 0.0387 -1.0000 -1.0000 0507532 1586581576.60 151.4744 59.9981 32.0000 1.9733 1.9743 418.7416 418.9999 0.0388 -1.0000 -1.0000 0507594 1586581576.70 151.4744 59.9981 32.0000 1.9728 1.9738 418.8002 419.0588 0.0387 -1.0000 -1.0000 0507672 1586581576.80 151.4744 59.9981 32.0000 1.9730 1.9740 418.6946 418.9531 0.0387 -1.0000 -1.0000 0508203 1586581576.90 151.4744 59.9981 32.0000 1.9740 1.9750 418.6409 418.8985 0.0386 -1.0000 -1.0000 0508266 1586581577.00 151.4744 59.9981 32.0000 1.9736 1.9746 418.6546 418.9113 0.0385 -1.0000 -1.0000 0508329 1586581577.10 151.5177 59.9981 32.0000 1.9728 1.9738 418.8048 419.0643 0.0389 -1.0000 -1.0000 0508391 1586581577.20 151.5177 59.9981 32.0000 1.9734 1.9745 418.9665 419.2250 0.0386 -1.0000 -1.0000 0508453 1586581577.30 151.5177 59.9981 32.0000 1.9733 1.9743 418.6887 418.9475 0.0388 -1.0000 -1.0000 0508532 1586581577.40 151.5177 59.9981 32.0000 1.9731 1.9741 418.7271 418.9856 0.0387 -1.0000 -1.0000 0508594 1586581577.50 151.5177 59.9981 32.0000 1.9724 1.9734 418.7579 419.0148 0.0385 -1.0000 -1.0000 0508657 1586581577.60 151.5177 59.9981 32.0000 1.9729 1.9739 418.8097 419.0664 0.0385 -1.0000 -1.0000 0508735 1586581577.70 151.5216 59.9981 32.0000 1.9741 1.9751 418.5425 418.8000 0.0386 -1.0000 -1.0000 0508797 1586581577.80 151.5216 59.9981 32.0000 1.9732 1.9742 418.7591 419.0161 0.0384 -1.0000 -1.0000 0508860 1586581577.90 151.5216 59.9981 32.0000 1.9734 1.9744 418.9459 419.2042 0.0387 -1.0000 -1.0000 0509203 1586581578.00 151.5216 59.9981 32.0000 1.9734 1.9744 419.2536 419.5118 0.0386 -1.0000 -1.0000 0509266 1586581578.10 151.5216 59.9981 32.0000 1.9739 1.9749 419.0980 419.3554 0.0385 -1.0000 -1.0000 0509328 1586581578.20 151.5835 59.9981 32.0000 1.9740 1.9750 419.2098 419.4680 0.0386 -1.0000 -1.0000 0509406 1586581578.30 151.5835 59.9981 32.0000 1.9741 1.9751 419.4001 419.6576 0.0385 -1.0000 -1.0000 0509469 1586581578.40 151.5835 59.9981 32.0000 1.9732 1.9742 419.3020 419.5605 0.0388 -1.0000 -1.0000 0509672 1586581578.50 151.5835 59.9981 32.0000 1.9738 1.9748 418.9906 419.2475 0.0386 -1.0000 -1.0000 0509734 1586581578.60 151.5835 59.9981 32.0000 1.9745 1.9755 418.7303 418.9884 0.0386 -1.0000 -1.0000 0509797 1586581578.70 151.5803 59.9981 32.0000 1.9730 1.9740 418.6183 418.8756 0.0386 -1.0000 -1.0000 0509859 1586581578.80 151.4542 59.9981 32.0000 1.9726 1.9736 418.7121 418.9699 0.0387 -1.0000 -1.0000 0509922 1586581578.90 151.4542 59.9981 32.0000 1.9735 1.9745 418.7293 418.9879 0.0387 -1.0000 -1.0000 0509984 1586581579.00 151.4542 59.9981 32.0000 1.9736 1.9746 418.7501 419.0075 0.0386 -1.0000 -1.0000 0510063 1586581579.10 151.4542 59.9981 32.0000 1.9734 1.9744 418.8374 419.0956 0.0387 -1.0000 -1.0000 0510125 1586581579.20 151.4542 59.9981 32.0000 1.9720 1.9730 419.0867 419.3441 0.0385 -1.0000 -1.0000 0510187 1586581579.30 151.4542 59.9981 32.0000 1.9724 1.9734 419.0549 419.3118 0.0385 -1.0000 -1.0000 0510265 1586581579.40 151.4542 59.9981 32.0000 1.9735 1.9745 418.9400 419.1976 0.0386 -1.0000 -1.0000 0510547 1586581579.50 151.4395 59.9981 32.0000 1.9745 1.9755 419.1791 419.4368 0.0386 -1.0000 -1.0000 0510594 1586581579.60 151.4395 59.9981 32.0000 1.9733 1.9743 419.7943 420.0521 0.0385 -1.0000 -1.0000 0510672 1586581579.70 151.4395 59.9981 32.0000 1.9736 1.9746 419.6163 419.8750 0.0387 -1.0000 -1.0000 0510734 1586581579.80 151.4395 59.9981 32.0000 1.9736 1.9746 419.0446 419.3036 0.0388 -1.0000 -1.0000 0510797 1586581579.90 151.4395 59.9981 32.0000 1.9744 1.9754 418.6757 418.9332 0.0386 -1.0000 -1.0000 0510937 1586581580.00 151.4921 59.9980 32.0000 1.9741 1.9751 418.9941 419.2521 0.0386 -1.0000 -1.0000 0511000 1586581580.10 151.5555 59.9978 32.0000 1.9729 1.9739 419.2307 419.4880 0.0385 -1.0000 -1.0000 0511062 1586581580.20 151.5555 59.9978 32.0000 1.9734 1.9744 419.6992 419.9580 0.0387 -1.0000 -1.0000 0511140 1586581580.30 151.5555 59.9978 32.0000 1.9728 1.9738 419.5574 419.8156 0.0386 -1.0000 -1.0000 0511203 1586581580.40 151.5555 59.9978 32.0000 1.9736 1.9746 419.3760 419.6338 0.0386 -1.0000 -1.0000 0511265 1586581580.50 151.5555 59.9978 32.0000 1.9735 1.9745 419.2205 419.4779 0.0386 -1.0000 -1.0000 0511703 1586581580.60 151.5555 59.9978 32.0000 1.9737 1.9747 419.3726 419.6305 0.0386 -1.0000 -1.0000 0511765 1586581580.70 151.5547 59.9978 32.0000 1.9735 1.9745 419.4465 419.7041 0.0385 -1.0000 -1.0000 0511843 1586581580.80 151.5184 59.9978 32.0000 1.9737 1.9747 419.2269 419.4845 0.0386 -1.0000 -1.0000 0511906 1586581580.90 151.5184 59.9978 32.0000 1.9733 1.9743 419.1732 419.4306 0.0385 -1.0000 -1.0000 0511968 1586581581.00 151.5184 59.9978 32.0000 1.9734 1.9744 419.5637 419.8221 0.0387 -1.0000 -1.0000 0512031 1586581581.10 151.5184 59.9978 32.0000 1.9729 1.9739 419.8732 420.1321 0.0386 -1.0000 -1.0000 0512093 1586581581.20 151.5184 59.9978 32.0000 1.9728 1.9738 419.8028 420.0607 0.0386 -1.0000 -1.0000 0512156 1586581581.30 151.4443 59.9978 32.0000 1.9736 1.9746 419.5537 419.8119 0.0386 -1.0000 -1.0000 0512234 1586581581.40 151.4443 59.9978 32.0000 1.9731 1.9741 419.5887 419.8472 0.0386 -1.0000 -1.0000 0512297 1586581581.50 151.4443 59.9978 32.0000 1.9731 1.9741 419.7521 420.0097 0.0386 -1.0000 -1.0000 0512515 1586581581.60 151.4443 59.9978 32.0000 1.9723 1.9733 419.7495 420.0084 0.0387 -1.0000 -1.0000 0512593 1586581581.70 151.4443 59.9978 32.0000 1.9725 1.9735 419.4147 419.6724 0.0386 -1.0000 -1.0000 0512656 1586581581.80 151.4443 59.9978 32.0000 1.9733 1.9743 418.9252 419.1828 0.0386 -1.0000 -1.0000 0512718 1586581581.90 151.4161 59.9978 32.0000 1.9731 1.9741 418.8717 419.1289 0.0385 -1.0000 -1.0000 0512796 1586581582.00 151.4161 59.9978 32.0000 1.9726 1.9736 418.8726 419.1294 0.0385 -1.0000 -1.0000 0513671 1586581582.10 151.4161 59.9978 32.0000 1.9737 1.9747 418.6202 418.8778 0.0386 -1.0000 -1.0000 0513733 1586581582.20 151.4161 59.9978 32.0000 1.9744 1.9754 418.5073 418.7650 0.0387 -1.0000 -1.0000 0513812 1586581582.30 151.4161 59.9978 32.0000 1.9734 1.9744 418.7615 419.0179 0.0385 -1.0000 -1.0000 0513874 1586581582.40 151.4853 59.9978 32.0000 1.9722 1.9732 418.8459 419.1034 0.0386 -1.0000 -1.0000 0513952 1586581582.50 151.5190 59.9978 32.0000 1.9732 1.9742 418.8271 419.0851 0.0386 -1.0000 -1.0000 0514015 1586581582.60 151.5190 59.9978 32.0000 1.9737 1.9747 419.3186 419.5760 0.0385 -1.0000 -1.0000 0514077 1586581582.70 151.5190 59.9978 32.0000 1.9739 1.9749 420.0346 420.2930 0.0387 -1.0000 -1.0000 0514155 1586581582.80 151.5190 59.9978 32.0000 1.9732 1.9742 420.3347 420.5939 0.0387 -1.0000 -1.0000 0514218 1586581582.90 151.5190 59.9978 32.0000 1.9734 1.9744 420.4612 420.7196 0.0386 -1.0000 -1.0000 0514280 1586581583.00 151.4970 59.9978 32.0000 1.9733 1.9743 420.6224 420.8810 0.0386 -1.0000 -1.0000 0514359 1586581583.10 151.4970 59.9978 32.0000 1.9735 1.9745 420.5901 420.8476 0.0384 -1.0000 -1.0000 0514421 1586581583.20 151.4970 59.9978 32.0000 1.9726 1.9736 420.6831 420.9411 0.0385 -1.0000 -1.0000 0514483 1586581583.30 151.4970 59.9978 32.0000 1.9727 1.9737 420.8609 421.1198 0.0386 -1.0000 -1.0000 0514562 1586581583.40 151.4970 59.9978 32.0000 1.9721 1.9731 420.8461 421.1052 0.0386 -1.0000 -1.0000 0514624 1586581583.50 151.4599 59.9978 32.0000 1.9734 1.9744 420.6942 420.9532 0.0386 -1.0000 -1.0000 0514671 1586581583.60 151.4581 59.9978 32.0000 1.9739 1.9749 420.9028 421.1619 0.0387 -1.0000 -1.0000 0514811 1586581583.70 151.4581 59.9978 32.0000 1.9731 1.9741 421.0838 421.3425 0.0385 -1.0000 -1.0000 0514874 1586581583.80 151.4581 59.9978 32.0000 1.9732 1.9742 421.0040 421.2618 0.0384 -1.0000 -1.0000 0514952 1586581583.90 151.4581 59.9978 32.0000 1.9730 1.9740 420.9182 421.1770 0.0386 -1.0000 -1.0000 0515014 1586581584.00 151.4581 59.9978 32.0000 1.9733 1.9743 420.6541 420.9134 0.0386 -1.0000 -1.0000 0515077 1586581584.10 151.4581 59.9978 32.0000 1.9733 1.9743 420.7710 421.0297 0.0387 -1.0000 -1.0000 0515655 1586581584.20 151.4581 59.9978 32.0000 1.9727 1.9737 420.8320 421.0902 0.0384 -1.0000 -1.0000 0515733 1586581584.30 151.4581 59.9978 32.0000 1.9731 1.9741 420.8767 421.1370 0.0387 -1.0000 -1.0000 0515795 1586581584.40 151.4581 59.9978 32.0000 1.9740 1.9750 420.9922 421.2506 0.0385 -1.0000 -1.0000 0515874 1586581584.50 151.4581 59.9978 32.0000 1.9740 1.9750 421.1474 421.4063 0.0386 -1.0000 -1.0000 0515936 1586581584.60 151.4241 59.9982 32.0000 1.9734 1.9744 421.2961 421.5544 0.0386 -1.0000 -1.0000 0516093 1586581584.70 151.4241 59.9982 32.0000 1.9737 1.9747 421.7026 421.9625 0.0386 -1.0000 -1.0000 0516170 1586581584.80 151.4241 59.9982 32.0000 1.9733 1.9743 421.7397 421.9993 0.0387 -1.0000 -1.0000 0516233 1586581584.90 151.4241 59.9982 32.0000 1.9740 1.9750 421.7069 421.9647 0.0384 -1.0000 -1.0000 0516296 1586581585.00 151.4241 59.9982 32.0000 1.9732 1.9742 421.9431 422.2019 0.0385 -1.0000 -1.0000 0516373 1586581585.10 151.4241 59.9982 32.0000 1.9735 1.9745 422.0173 422.2763 0.0385 -1.0000 -1.0000 0516436 1586581585.20 151.4559 59.9982 32.0000 1.9740 1.9750 421.8943 422.1535 0.0385 -1.0000 -1.0000 0516499 1586581585.30 151.4856 59.9982 32.0000 1.9741 1.9751 421.7566 422.0156 0.0385 -1.0000 -1.0000 0516561 1586581585.40 151.4856 59.9982 32.0000 1.9740 1.9750 421.7256 421.9848 0.0386 -1.0000 -1.0000 0516624 1586581585.50 151.4856 59.9982 32.0000 1.9731 1.9741 421.8575 422.1164 0.0385 -1.0000 -1.0000 0516686 1586581585.60 151.4856 59.9982 32.0000 1.9733 1.9743 421.6016 421.8608 0.0386 -1.0000 -1.0000 0517170 1586581585.70 151.4856 59.9982 32.0000 1.9736 1.9746 421.4815 421.7402 0.0386 -1.0000 -1.0000 0517233 1586581585.80 151.4328 59.9982 32.0000 1.9738 1.9748 421.0607 421.3203 0.0386 -1.0000 -1.0000 0517295 1586581585.90 151.4328 59.9982 32.0000 1.9738 1.9748 421.1144 421.3727 0.0385 -1.0000 -1.0000 0517373 1586581586.00 151.4328 59.9982 32.0000 1.9731 1.9741 421.2747 421.5335 0.0386 -1.0000 -1.0000 0517436 1586581586.10 151.4328 59.9982 32.0000 1.9731 1.9741 421.0915 421.3503 0.0385 -1.0000 -1.0000 0517498 1586581586.20 151.4328 59.9982 32.0000 1.9736 1.9746 421.1135 421.3723 0.0386 -1.0000 -1.0000 0517561 1586581586.30 151.4328 59.9982 32.0000 1.9733 1.9743 421.2620 421.5208 0.0385 -1.0000 -1.0000 0517623 1586581586.40 151.4345 59.9982 32.0000 1.9737 1.9747 421.2601 421.5192 0.0386 -1.0000 -1.0000 0517701 1586581586.50 151.4673 59.9982 32.0000 1.9739 1.9749 421.1880 421.4468 0.0385 -1.0000 -1.0000 0517764 1586581586.60 151.4673 59.9982 32.0000 1.9734 1.9744 421.2922 421.5514 0.0386 -1.0000 -1.0000 0517826 1586581586.70 151.4673 59.9982 32.0000 1.9732 1.9742 421.6334 421.8927 0.0385 -1.0000 -1.0000 0517905 1586581586.80 151.4673 59.9982 32.0000 1.9741 1.9751 421.6412 421.8996 0.0385 -1.0000 -1.0000 0517967 1586581586.90 151.4673 59.9982 32.0000 1.9750 1.9760 421.4219 421.6807 0.0386 -1.0000 -1.0000 0518029 1586581587.00 151.5674 59.9982 32.0000 1.9745 1.9755 421.1918 421.4508 0.0386 -1.0000 -1.0000 0518092 1586581587.10 151.5674 59.9982 32.0000 1.9735 1.9745 421.2159 421.4745 0.0385 -1.0000 -1.0000 0518436 1586581587.20 151.5674 59.9982 32.0000 1.9728 1.9738 421.2199 421.4789 0.0386 -1.0000 -1.0000 0518498 1586581587.30 151.5674 59.9982 32.0000 1.9736 1.9746 421.1777 421.4369 0.0386 -1.0000 -1.0000 0518576 1586581587.40 151.5674 59.9982 32.0000 1.9737 1.9747 420.9880 421.2472 0.0387 -1.0000 -1.0000 0518639 1586581587.50 151.5674 59.9982 32.0000 1.9736 1.9746 421.1101 421.3688 0.0386 -1.0000 -1.0000 0518701 1586581587.60 151.5674 59.9982 32.0000 1.9736 1.9746 421.1299 421.3893 0.0386 -1.0000 -1.0000 0519092 1586581587.70 151.5674 59.9982 32.0000 1.9748 1.9758 420.9342 421.1928 0.0386 -1.0000 -1.0000 0519154 1586581587.80 151.5674 59.9982 32.0000 1.9745 1.9755 420.9574 421.2170 0.0387 -1.0000 -1.0000 0519217 1586581587.90 151.5674 59.9982 32.0000 1.9737 1.9747 421.0994 421.3588 0.0387 -1.0000 -1.0000 0519295 1586581588.00 151.5674 59.9982 32.0000 1.9738 1.9748 421.1217 421.3812 0.0387 -1.0000 -1.0000 0519357 1586581588.10 151.5212 59.9982 32.0000 1.9729 1.9739 421.0921 421.3513 0.0385 -1.0000 -1.0000 0519420 1586581588.20 151.4923 59.9982 32.0000 1.9735 1.9745 420.9897 421.2479 0.0386 -1.0000 -1.0000 0519498 1586581588.30 151.4923 59.9982 32.0000 1.9741 1.9751 420.9145 421.1732 0.0386 -1.0000 -1.0000 0519560 1586581588.40 151.4923 59.9982 32.0000 1.9738 1.9748 420.9686 421.2278 0.0387 -1.0000 -1.0000 0519623 1586581588.50 151.4923 59.9982 32.0000 1.9731 1.9741 421.2589 421.5180 0.0385 -1.0000 -1.0000 0519685 1586581588.60 151.4923 59.9982 32.0000 1.9736 1.9746 421.3748 421.6332 0.0385 -1.0000 -1.0000 0519748 1586581588.70 151.4921 59.9982 32.0000 1.9735 1.9745 421.1770 421.4365 0.0387 -1.0000 -1.0000 0519826 1586581588.80 151.4899 59.9982 32.0000 1.9741 1.9751 421.2347 421.4945 0.0387 -1.0000 -1.0000 0519888 1586581588.90 151.4899 59.9982 32.0000 1.9741 1.9751 421.4978 421.7563 0.0385 -1.0000 -1.0000 0519951 1586581589.00 151.4899 59.9982 32.0000 1.9739 1.9749 421.6563 421.9160 0.0387 -1.0000 -1.0000 0520029 1586581589.10 151.4899 59.9982 32.0000 1.9747 1.9757 421.7025 421.9621 0.0386 -1.0000 -1.0000 0520092 1586581589.20 151.4899 59.9982 32.0000 1.9752 1.9762 421.4652 421.7239 0.0385 -1.0000 -1.0000 0520419 1586581589.30 151.5029 59.9982 32.0000 1.9738 1.9748 421.4099 421.6689 0.0386 -1.0000 -1.0000 0520482 1586581589.40 151.5116 59.9982 32.0000 1.9732 1.9742 421.5056 421.7639 0.0385 -1.0000 -1.0000 0520545 1586581589.50 151.5116 59.9982 32.0000 1.9729 1.9739 421.6587 421.9187 0.0386 -1.0000 -1.0000 0520607 1586581589.60 151.5116 59.9982 32.0000 1.9736 1.9746 421.3854 421.6445 0.0387 -1.0000 -1.0000 0520685 1586581589.70 151.5116 59.9982 32.0000 1.9741 1.9751 421.3930 421.6527 0.0386 -1.0000 -1.0000 0520919 1586581589.80 151.5116 59.9982 32.0000 1.9730 1.9740 421.6133 421.8721 0.0386 -1.0000 -1.0000 0520982 1586581589.90 151.4172 59.9979 32.0000 1.9737 1.9747 421.7160 421.9758 0.0386 -1.0000 -1.0000 0521044 1586581590.00 151.4172 59.9979 32.0000 1.9735 1.9745 421.7719 422.0326 0.0388 -1.0000 -1.0000 0521107 1586581590.10 151.4172 59.9979 32.0000 1.9738 1.9748 421.6386 421.8987 0.0386 -1.0000 -1.0000 0521185 1586581590.20 151.4172 59.9979 32.0000 1.9741 1.9751 421.5160 421.7752 0.0386 -1.0000 -1.0000 0521560 1586581590.30 151.4172 59.9979 32.0000 1.9732 1.9742 421.6886 421.9483 0.0387 -1.0000 -1.0000 0521622 1586581590.40 151.4172 59.9979 32.0000 1.9730 1.9740 421.6774 421.9369 0.0386 -1.0000 -1.0000 0521700 1586581590.50 151.4215 59.9979 32.0000 1.9733 1.9743 421.5079 421.7671 0.0386 -1.0000 -1.0000 0521763 1586581590.60 151.4993 59.9979 32.0000 1.9744 1.9754 421.4220 421.6822 0.0387 -1.0000 -1.0000 0521825 1586581590.70 151.4993 59.9979 32.0000 1.9732 1.9742 421.5251 421.7847 0.0386 -1.0000 -1.0000 0522435 1586581590.80 151.4993 59.9979 32.0000 1.9738 1.9748 421.5624 421.8214 0.0385 -1.0000 -1.0000 0522497 1586581590.90 151.4993 59.9979 32.0000 1.9742 1.9752 421.4707 421.7315 0.0389 -1.0000 -1.0000 0522560 1586581591.00 151.4993 59.9979 32.0000 1.9737 1.9747 421.2620 421.5230 0.0389 -1.0000 -1.0000 0522622 1586581591.10 151.4840 59.9979 32.0000 1.9729 1.9739 421.3384 421.5997 0.0389 -1.0000 -1.0000 0522684 1586581591.20 151.4840 59.9979 32.0000 1.9730 1.9740 421.5779 421.8374 0.0386 -1.0000 -1.0000 0522747 1586581591.30 151.4840 59.9979 32.0000 1.9732 1.9742 421.4336 421.6935 0.0387 -1.0000 -1.0000 0522825 1586581591.40 151.4840 59.9979 32.0000 1.9738 1.9748 421.3408 421.6010 0.0388 -1.0000 -1.0000 0522888 1586581591.50 151.4840 59.9979 32.0000 1.9731 1.9741 421.4162 421.6763 0.0387 -1.0000 -1.0000 0522950 1586581591.60 151.4976 59.9979 32.0000 1.9732 1.9742 421.4694 421.7295 0.0388 -1.0000 -1.0000 0523028 1586581591.70 151.5910 59.9979 32.0000 1.9740 1.9750 421.5179 421.7781 0.0388 -1.0000 -1.0000 0523091 1586581591.80 151.5910 59.9979 32.0000 1.9740 1.9750 421.3210 421.5816 0.0388 -1.0000 -1.0000 0523153 1586581591.90 151.5910 59.9979 32.0000 1.9738 1.9748 421.5037 421.7639 0.0387 -1.0000 -1.0000 0523231 1586581592.00 151.5910 59.9979 32.0000 1.9735 1.9745 421.5933 421.8528 0.0386 -1.0000 -1.0000 0523294 1586581592.10 151.5910 59.9979 32.0000 1.9746 1.9757 421.4183 421.6790 0.0387 -1.0000 -1.0000 0523356 1586581592.20 151.5930 59.9979 32.0000 1.9755 1.9765 421.3625 421.6220 0.0387 -1.0000 -1.0000 0523419 1586581592.30 151.6068 59.9979 32.0000 1.9739 1.9749 421.4266 421.6866 0.0387 -1.0000 -1.0000 0523481 1586581592.40 151.6068 59.9979 32.0000 1.9728 1.9738 421.5909 421.8519 0.0388 -1.0000 -1.0000 0523559 1586581592.50 151.6068 59.9979 32.0000 1.9742 1.9752 421.5896 421.8501 0.0388 -1.0000 -1.0000 0523622 1586581592.60 151.6068 59.9979 32.0000 1.9747 1.9757 421.5911 421.8527 0.0389 -1.0000 -1.0000 0523684 1586581592.70 151.6068 59.9979 32.0000 1.9743 1.9753 421.4477 421.7080 0.0388 -1.0000 -1.0000 0523762 1586581592.80 151.6068 59.9979 32.0000 1.9744 1.9754 421.3977 421.6587 0.0389 -1.0000 -1.0000 0523825 1586581592.90 151.6068 59.9979 32.0000 1.9741 1.9751 421.5067 421.7667 0.0387 -1.0000 -1.0000 0523888 1586581593.00 151.6068 59.9979 32.0000 1.9748 1.9758 421.5272 421.7877 0.0388 -1.0000 -1.0000 0523965 1586581593.10 151.6068 59.9979 32.0000 1.9744 1.9754 421.3470 421.6079 0.0388 -1.0000 -1.0000 0524028 1586581593.20 151.6068 59.9979 32.0000 1.9732 1.9742 421.5298 421.7896 0.0387 -1.0000 -1.0000 0524090 1586581593.30 151.6068 59.9979 32.0000 1.9736 1.9746 421.6295 421.8891 0.0386 -1.0000 -1.0000 0524762 1586581593.40 151.6068 59.9979 32.0000 1.9737 1.9747 421.4180 421.6773 0.0386 -1.0000 -1.0000 0525012 1586581593.50 151.4025 59.9979 32.0000 1.9737 1.9747 421.1877 421.4481 0.0387 -1.0000 -1.0000 0525074 1586581593.60 151.4025 59.9979 32.0000 1.9739 1.9749 421.3693 421.6285 0.0387 -1.0000 -1.0000 0525153 1586581593.70 151.4025 59.9979 32.0000 1.9724 1.9734 421.4927 421.7532 0.0388 -1.0000 -1.0000 0525215 1586581593.80 151.4025 59.9979 32.0000 1.9737 1.9747 421.5443 421.8049 0.0388 -1.0000 -1.0000 0525278 1586581593.90 151.4025 59.9979 32.0000 1.9744 1.9754 421.3217 421.5816 0.0387 -1.0000 -1.0000 0525356 1586581594.00 151.5618 59.9979 32.0000 1.9737 1.9747 421.5574 421.8180 0.0388 -1.0000 -1.0000 0525418 1586581594.10 151.5740 59.9979 32.0000 1.9736 1.9746 421.6112 421.8727 0.0389 -1.0000 -1.0000 0525481 1586581594.20 151.5740 59.9979 32.0000 1.9728 1.9738 421.6035 421.8645 0.0388 -1.0000 -1.0000 0525543 1586581594.30 151.5740 59.9979 32.0000 1.9739 1.9749 421.5159 421.7753 0.0386 -1.0000 -1.0000 0525606 1586581594.40 151.5740 59.9979 32.0000 1.9741 1.9751 421.3595 421.6200 0.0388 -1.0000 -1.0000 0525684 1586581594.50 151.5740 59.9979 32.0000 1.9738 1.9748 421.3401 421.6010 0.0389 -1.0000 -1.0000 0525746 1586581594.60 151.5969 59.9981 32.0000 1.9731 1.9741 421.4230 421.6837 0.0388 -1.0000 -1.0000 0525809 1586581594.70 151.5969 59.9981 32.0000 1.9735 1.9745 421.4611 421.7215 0.0387 -1.0000 -1.0000 0525887 1586581594.80 151.5969 59.9981 32.0000 1.9742 1.9752 421.2965 421.5563 0.0388 -1.0000 -1.0000 0525950 1586581594.90 151.5969 59.9981 32.0000 1.9746 1.9756 421.3066 421.5668 0.0387 -1.0000 -1.0000 0526012 1586581595.00 151.5969 59.9981 32.0000 1.9740 1.9750 421.3019 421.5620 0.0387 -1.0000 -1.0000 0526090 1586581595.10 151.5969 59.9981 32.0000 1.9736 1.9746 421.3661 421.6263 0.0388 -1.0000 -1.0000 0526153 1586581595.20 151.5969 59.9981 32.0000 1.9735 1.9745 421.1630 421.4235 0.0388 -1.0000 -1.0000 0526215 1586581595.30 151.5544 59.9981 32.0000 1.9740 1.9750 421.0813 421.3413 0.0387 -1.0000 -1.0000 0526277 1586581595.40 151.5544 59.9981 32.0000 1.9731 1.9741 421.0848 421.3446 0.0387 -1.0000 -1.0000 0526418 1586581595.50 151.5544 59.9981 32.0000 1.9730 1.9740 421.1693 421.4293 0.0387 -1.0000 -1.0000 0526480 1586581595.60 151.5544 59.9981 32.0000 1.9732 1.9742 421.1588 421.4189 0.0388 -1.0000 -1.0000 0526559 1586581595.70 151.5544 59.9981 32.0000 1.9743 1.9753 421.1149 421.3754 0.0388 -1.0000 -1.0000 0526621 1586581595.80 151.5077 59.9981 32.0000 1.9740 1.9750 420.9521 421.2124 0.0388 -1.0000 -1.0000 0526683 1586581595.90 151.4782 59.9981 32.0000 1.9730 1.9740 421.0588 421.3188 0.0388 -1.0000 -1.0000 0526918 1586581596.00 151.4782 59.9981 32.0000 1.9732 1.9742 421.1118 421.3720 0.0387 -1.0000 -1.0000 0526980 1586581596.10 151.4782 59.9981 32.0000 1.9736 1.9746 420.9852 421.2454 0.0388 -1.0000 -1.0000 0527043 1586581596.20 151.4782 59.9981 32.0000 1.9746 1.9756 420.8836 421.1439 0.0388 -1.0000 -1.0000 0527121 1586581596.30 151.4782 59.9981 32.0000 1.9732 1.9742 420.9637 421.2245 0.0389 -1.0000 -1.0000 0527183 1586581596.40 151.4782 59.9981 32.0000 1.9736 1.9746 420.7984 421.0588 0.0388 -1.0000 -1.0000 0527449 1586581596.50 151.4785 59.9981 32.0000 1.9744 1.9754 420.6637 420.9241 0.0388 -1.0000 -1.0000 0527496 1586581596.60 151.4785 59.9981 32.0000 1.9749 1.9759 420.7947 421.0544 0.0387 -1.0000 -1.0000 0527558 1586581596.70 151.4785 59.9981 32.0000 1.9739 1.9749 420.9065 421.1664 0.0388 -1.0000 -1.0000 0527636 1586581596.80 151.4785 59.9981 32.0000 1.9736 1.9746 421.1066 421.3676 0.0388 -1.0000 -1.0000 0527699 1586581596.90 151.4785 59.9981 32.0000 1.9742 1.9752 421.1259 421.3854 0.0386 -1.0000 -1.0000 0527761 1586581597.00 151.4785 59.9981 32.0000 1.9753 1.9763 420.7533 421.0140 0.0388 -1.0000 -1.0000 0527840 1586581597.10 151.4785 59.9981 32.0000 1.9752 1.9762 420.6841 420.9444 0.0388 -1.0000 -1.0000 0527902 1586581597.20 151.4785 59.9981 32.0000 1.9742 1.9752 420.6923 420.9528 0.0389 -1.0000 -1.0000 0527964 1586581597.30 151.4785 59.9981 32.0000 1.9737 1.9747 420.8376 421.0988 0.0389 -1.0000 -1.0000 0528027 1586581597.40 151.4785 59.9981 32.0000 1.9748 1.9758 420.8963 421.1569 0.0388 -1.0000 -1.0000 0528839 1586581597.50 151.4785 59.9981 32.0000 1.9744 1.9754 420.7233 420.9842 0.0390 -1.0000 -1.0000 0528902 1586581597.60 151.5690 59.9981 32.0000 1.9741 1.9751 421.0726 421.3321 0.0387 -1.0000 -1.0000 0528964 1586581597.70 151.5690 59.9981 32.0000 1.9738 1.9748 421.4381 421.6981 0.0388 -1.0000 -1.0000 0529027 1586581597.80 151.5690 59.9981 32.0000 1.9735 1.9746 421.1624 421.4227 0.0387 -1.0000 -1.0000 0529089 1586581597.90 151.5690 59.9981 32.0000 1.9738 1.9748 421.0069 421.2674 0.0388 -1.0000 -1.0000 0529167 1586581598.00 151.5690 59.9981 32.0000 1.9735 1.9745 420.9822 421.2421 0.0388 -1.0000 -1.0000 0529230 1586581598.10 151.5715 59.9981 32.0000 1.9738 1.9748 420.9849 421.2451 0.0388 -1.0000 -1.0000 0529292 1586581598.20 151.5720 59.9981 32.0000 1.9740 1.9750 420.7639 421.0241 0.0388 -1.0000 -1.0000 0529370 1586581598.30 151.5720 59.9981 32.0000 1.9744 1.9754 420.6151 420.8750 0.0388 -1.0000 -1.0000 0529433 1586581598.40 151.5720 59.9981 32.0000 1.9740 1.9750 420.8459 421.1061 0.0388 -1.0000 -1.0000 0529511 1586581598.50 151.5720 59.9981 32.0000 1.9740 1.9750 421.0184 421.2787 0.0388 -1.0000 -1.0000 0529573 1586581598.60 151.5695 59.9981 32.0000 1.9732 1.9742 420.8934 421.1538 0.0389 -1.0000 -1.0000 0529636 1586581598.70 151.5460 59.9981 32.0000 1.9749 1.9759 420.7011 420.9620 0.0389 -1.0000 -1.0000 0529698 1586581598.80 151.5401 59.9981 32.0000 1.9740 1.9750 420.6247 420.8852 0.0388 -1.0000 -1.0000 0529761 1586581598.90 151.4721 59.9981 32.0000 1.9733 1.9743 420.9260 421.1857 0.0387 -1.0000 -1.0000 0529949 1586581599.00 151.4721 59.9981 32.0000 1.9731 1.9741 420.8607 421.1207 0.0388 -1.0000 -1.0000 0530011 1586581599.10 151.4721 59.9981 32.0000 1.9738 1.9748 420.7529 421.0131 0.0387 -1.0000 -1.0000 0530073 1586581599.20 151.4721 59.9981 32.0000 1.9745 1.9755 420.7184 420.9772 0.0386 -1.0000 -1.0000 0530136 1586581599.30 151.4721 59.9981 32.0000 1.9742 1.9752 420.9698 421.2303 0.0389 -1.0000 -1.0000 0530214 1586581599.40 151.4721 59.9981 32.0000 1.9740 1.9750 421.1527 421.4135 0.0389 -1.0000 -1.0000 0530402 1586581599.50 151.4721 59.9981 32.0000 1.9740 1.9750 420.9985 421.2598 0.0390 -1.0000 -1.0000 0530464 1586581599.60 151.4721 59.9981 32.0000 1.9742 1.9752 420.7168 420.9775 0.0388 -1.0000 -1.0000 0530542 1586581599.70 151.4838 59.9983 32.0000 1.9743 1.9753 420.5904 420.8508 0.0389 -1.0000 -1.0000 0530604 1586581599.80 151.4992 59.9986 32.0000 1.9737 1.9747 420.4034 420.6643 0.0389 -1.0000 -1.0000 0530667 1586581599.90 151.4992 59.9986 32.0000 1.9733 1.9743 420.3063 420.5660 0.0388 -1.0000 -1.0000 0530948 1586581600.00 151.4992 59.9986 32.0000 1.9742 1.9752 419.9783 420.2373 0.0387 -1.0000 -1.0000 0531011 1586581600.10 151.4992 59.9986 32.0000 1.9739 1.9749 420.0135 420.2732 0.0388 -1.0000 -1.0000 0531073 1586581600.20 151.4992 59.9986 32.0000 1.9736 1.9746 420.1849 420.4454 0.0390 -1.0000 -1.0000 0531151 1586581600.30 151.4992 59.9986 32.0000 1.9736 1.9746 420.0355 420.2958 0.0389 -1.0000 -1.0000 0531214 1586581600.40 151.4992 59.9986 32.0000 1.9743 1.9753 419.5350 419.7944 0.0388 -1.0000 -1.0000 0531292 1586581600.50 151.5737 59.9986 32.0000 1.9749 1.9759 419.2249 419.4829 0.0386 -1.0000 -1.0000 0531511 1586581600.60 151.5737 59.9986 32.0000 1.9741 1.9751 419.0520 419.3115 0.0389 -1.0000 -1.0000 0531573 1586581600.70 151.5737 59.9986 32.0000 1.9744 1.9754 419.2141 419.4738 0.0389 -1.0000 -1.0000 0531651 1586581600.80 151.5737 59.9986 32.0000 1.9735 1.9745 419.2723 419.5321 0.0389 -1.0000 -1.0000 0531714 1586581600.90 151.5737 59.9986 32.0000 1.9735 1.9746 419.1104 419.3709 0.0390 -1.0000 -1.0000 0531776 1586581601.00 151.4159 59.9986 32.0000 1.9732 1.9742 419.0044 419.2642 0.0389 -1.0000 -1.0000 0532307 1586581601.10 151.4159 59.9986 32.0000 1.9736 1.9746 419.0324 419.2919 0.0388 -1.0000 -1.0000 0532370 1586581601.20 151.4159 59.9986 32.0000 1.9733 1.9743 419.3613 419.6213 0.0389 -1.0000 -1.0000 0532432 1586581601.30 151.4159 59.9986 32.0000 1.9736 1.9746 419.6158 419.8746 0.0387 -1.0000 -1.0000 0532511 1586581601.40 151.4159 59.9986 32.0000 1.9749 1.9759 419.7523 420.0121 0.0389 -1.0000 -1.0000 0532573 1586581601.50 151.4159 59.9986 32.0000 1.9742 1.9752 419.7871 420.0479 0.0390 -1.0000 -1.0000 0532636 1586581601.60 151.4159 59.9986 32.0000 1.9738 1.9748 420.0782 420.3382 0.0388 -1.0000 -1.0000 0532698 1586581601.70 151.4159 59.9986 32.0000 1.9732 1.9742 420.4356 420.6951 0.0388 -1.0000 -1.0000 0532760 1586581601.80 151.4159 59.9986 32.0000 1.9732 1.9742 420.7671 421.0283 0.0389 -1.0000 -1.0000 0532823 1586581601.90 151.4159 59.9986 32.0000 1.9735 1.9745 420.6713 420.9315 0.0387 -1.0000 -1.0000 0532901 1586581602.00 151.4159 59.9986 32.0000 1.9734 1.9744 420.8977 421.1571 0.0387 -1.0000 -1.0000 0532963 1586581602.10 151.4661 59.9986 32.0000 1.9737 1.9747 421.0400 421.3005 0.0389 -1.0000 -1.0000 0533026 1586581602.20 151.5125 59.9986 32.0000 1.9738 1.9748 420.9275 421.1887 0.0388 -1.0000 -1.0000 0533104 1586581602.30 151.5125 59.9986 32.0000 1.9745 1.9755 420.6586 420.9189 0.0389 -1.0000 -1.0000 0533166 1586581602.40 151.5125 59.9986 32.0000 1.9739 1.9749 420.7351 420.9958 0.0388 -1.0000 -1.0000 0533229 1586581602.50 151.5125 59.9986 32.0000 1.9734 1.9744 420.8679 421.1278 0.0387 -1.0000 -1.0000 0533463 1586581602.60 151.5125 59.9986 32.0000 1.9727 1.9737 421.0939 421.3557 0.0390 -1.0000 -1.0000 0533526 1586581602.70 151.4368 59.9986 32.0000 1.9724 1.9734 420.8927 421.1539 0.0389 -1.0000 -1.0000 0533604 1586581602.80 151.4368 59.9986 32.0000 1.9740 1.9750 420.8535 421.1148 0.0390 -1.0000 -1.0000 0533666 1586581602.90 151.4368 59.9986 32.0000 1.9746 1.9756 420.7309 420.9912 0.0388 -1.0000 -1.0000 0533729 1586581603.00 151.4368 59.9986 32.0000 1.9739 1.9749 420.9224 421.1823 0.0387 -1.0000 -1.0000 0533979 1586581603.10 151.4368 59.9986 32.0000 1.9736 1.9746 420.7199 420.9794 0.0387 -1.0000 -1.0000 0534041 1586581603.20 151.4368 59.9986 32.0000 1.9733 1.9743 420.3914 420.6529 0.0390 -1.0000 -1.0000 0534104 1586581603.30 151.4368 59.9986 32.0000 1.9736 1.9746 419.9588 420.2185 0.0388 -1.0000 -1.0000 0534166 1586581603.40 151.4368 59.9986 32.0000 1.9735 1.9745 419.9533 420.2116 0.0386 -1.0000 -1.0000 0534245 1586581603.50 151.4368 59.9986 32.0000 1.9728 1.9738 420.1687 420.4298 0.0389 -1.0000 -1.0000 0534682 1586581603.60 151.4368 59.9986 32.0000 1.9730 1.9740 420.3359 420.5963 0.0389 -1.0000 -1.0000 0534760 1586581603.70 151.4368 59.9986 32.0000 1.9735 1.9745 420.1259 420.3860 0.0388 -1.0000 -1.0000 0534822 1586581603.80 151.4368 59.9986 32.0000 1.9742 1.9752 420.0319 420.2920 0.0389 -1.0000 -1.0000 0534885 1586581603.90 151.5781 59.9986 32.0000 1.9733 1.9743 420.1839 420.4445 0.0389 -1.0000 -1.0000 0534963 1586581604.00 151.5781 59.9986 32.0000 1.9733 1.9743 420.3825 420.6426 0.0388 -1.0000 -1.0000 0535166 1586581604.10 151.5781 59.9986 32.0000 1.9743 1.9753 420.2538 420.5140 0.0388 -1.0000 -1.0000 0535228 1586581604.20 151.5781 59.9986 32.0000 1.9742 1.9752 420.2662 420.5246 0.0386 -1.0000 -1.0000 0535291 1586581604.30 151.5781 59.9986 32.0000 1.9730 1.9740 420.4241 420.6836 0.0388 -1.0000 -1.0000 0535353 1586581604.40 151.5575 59.9986 32.0000 1.9734 1.9745 420.3034 420.5635 0.0388 -1.0000 -1.0000 0535431 1586581604.50 151.4861 59.9986 32.0000 1.9739 1.9749 419.9633 420.2234 0.0388 -1.0000 -1.0000 0535713 1586581604.60 151.4861 59.9986 32.0000 1.9740 1.9750 420.0810 420.3407 0.0388 -1.0000 -1.0000 0535775 1586581604.70 151.4861 59.9986 32.0000 1.9731 1.9741 420.1322 420.3915 0.0387 -1.0000 -1.0000 0535853 1586581604.80 151.5056 59.9986 32.0000 1.9736 1.9746 420.2118 420.4706 0.0387 -1.0000 -1.0000 0535900 1586581604.90 151.4194 59.9986 32.0000 1.9730 1.9740 420.1339 420.3939 0.0389 -1.0000 -1.0000 0535963 1586581605.00 151.5908 59.9985 32.0000 1.9742 1.9752 420.0950 420.3541 0.0387 -1.0000 -1.0000 0536213 1586581605.10 151.5908 59.9985 32.0000 1.9746 1.9756 420.0267 420.2862 0.0388 -1.0000 -1.0000 0536275 1586581605.20 151.5908 59.9985 32.0000 1.9740 1.9750 420.1474 420.4067 0.0387 -1.0000 -1.0000 0536338 1586581605.30 151.5908 59.9985 32.0000 1.9724 1.9734 420.2535 420.5136 0.0388 -1.0000 -1.0000 0536416 1586581605.40 151.5908 59.9985 32.0000 1.9726 1.9736 420.0832 420.3432 0.0388 -1.0000 -1.0000 0536478 1586581605.50 151.5095 59.9985 32.0000 1.9731 1.9741 419.8936 420.1528 0.0387 -1.0000 -1.0000 0536713 1586581605.60 151.3988 59.9985 32.0000 1.9731 1.9741 419.9935 420.2524 0.0387 -1.0000 -1.0000 0536775 1586581605.70 151.3988 59.9985 32.0000 1.9726 1.9736 420.2349 420.4946 0.0388 -1.0000 -1.0000 0536837 1586581605.80 151.3988 59.9985 32.0000 1.9735 1.9746 420.2514 420.5109 0.0387 -1.0000 -1.0000 0536900 1586581605.90 151.3988 59.9985 32.0000 1.9743 1.9753 420.1058 420.3661 0.0389 -1.0000 -1.0000 0536978 1586581606.00 151.3988 59.9985 32.0000 1.9729 1.9739 420.2698 420.5305 0.0389 -1.0000 -1.0000 0537165 1586581606.10 151.4793 59.9985 32.0000 1.9728 1.9738 420.4722 420.7320 0.0387 -1.0000 -1.0000 0537228 1586581606.20 151.4793 59.9985 32.0000 1.9734 1.9744 420.4819 420.7418 0.0388 -1.0000 -1.0000 0537290 1586581606.30 151.4793 59.9985 32.0000 1.9738 1.9748 420.3338 420.5936 0.0388 -1.0000 -1.0000 0537353 1586581606.40 151.4793 59.9985 32.0000 1.9729 1.9739 420.3623 420.6226 0.0389 -1.0000 -1.0000 0537431 1586581606.50 151.4793 59.9985 32.0000 1.9727 1.9737 420.6372 420.8967 0.0387 -1.0000 -1.0000 0537916 1586581606.60 151.4796 59.9985 32.0000 1.9740 1.9750 420.4647 420.7250 0.0389 -1.0000 -1.0000 0537978 1586581606.70 151.4917 59.9985 32.0000 1.9731 1.9741 420.4203 420.6812 0.0389 -1.0000 -1.0000 0538056 1586581606.80 151.4917 59.9985 32.0000 1.9727 1.9737 420.6015 420.8615 0.0388 -1.0000 -1.0000 0538103 1586581606.90 151.4917 59.9985 32.0000 1.9722 1.9732 420.7281 420.9882 0.0388 -1.0000 -1.0000 0538197 1586581607.00 151.4917 59.9985 32.0000 1.9732 1.9743 420.6600 420.9200 0.0388 -1.0000 -1.0000 0538259 1586581607.10 151.4917 59.9985 32.0000 1.9734 1.9744 420.7392 420.9999 0.0389 -1.0000 -1.0000 0538322 1586581607.20 151.5145 59.9985 32.0000 1.9736 1.9746 420.8528 421.1128 0.0387 -1.0000 -1.0000 0538384 1586581607.30 151.5145 59.9985 32.0000 1.9730 1.9740 420.9077 421.1691 0.0390 -1.0000 -1.0000 0538462 1586581607.40 151.5145 59.9985 32.0000 1.9734 1.9744 420.8534 421.1149 0.0389 -1.0000 -1.0000 0538525 1586581607.50 151.5145 59.9985 32.0000 1.9745 1.9755 420.4522 420.7123 0.0388 -1.0000 -1.0000 0538587 1586581607.60 151.5145 59.9985 32.0000 1.9734 1.9744 420.4229 420.6831 0.0389 -1.0000 -1.0000 0538665 1586581607.70 151.5272 59.9985 32.0000 1.9727 1.9737 420.4526 420.7132 0.0389 -1.0000 -1.0000 0538728 1586581607.80 151.5499 59.9985 32.0000 1.9736 1.9746 420.3473 420.6072 0.0388 -1.0000 -1.0000 0538790 1586581607.90 151.5499 59.9985 32.0000 1.9736 1.9746 420.2423 420.5021 0.0388 -1.0000 -1.0000 0538853 1586581608.00 151.5499 59.9985 32.0000 1.9737 1.9747 419.9727 420.2335 0.0389 -1.0000 -1.0000 0538915 1586581608.10 151.5499 59.9985 32.0000 1.9742 1.9752 420.0858 420.3455 0.0387 -1.0000 -1.0000 0539009 1586581608.20 151.5499 59.9985 32.0000 1.9729 1.9739 420.2491 420.5078 0.0387 -1.0000 -1.0000 0539087 1586581608.30 151.4990 59.9985 32.0000 1.9731 1.9741 420.1661 420.4265 0.0389 -1.0000 -1.0000 0539149 1586581608.40 151.4990 59.9985 32.0000 1.9729 1.9739 420.1673 420.4272 0.0388 -1.0000 -1.0000 0539227 1586581608.50 151.4990 59.9985 32.0000 1.9732 1.9742 419.9723 420.2313 0.0387 -1.0000 -1.0000 0539290 1586581608.60 151.4990 59.9985 32.0000 1.9720 1.9730 420.2499 420.5095 0.0388 -1.0000 -1.0000 0539712 1586581608.70 151.4990 59.9985 32.0000 1.9726 1.9736 420.1830 420.4429 0.0388 -1.0000 -1.0000 0539790 1586581608.80 151.4990 59.9985 32.0000 1.9731 1.9741 420.1262 420.3863 0.0389 -1.0000 -1.0000 0539852 1586581608.90 151.4940 59.9985 32.0000 1.9739 1.9749 419.9005 420.1606 0.0388 -1.0000 -1.0000 0539915 1586581609.00 151.4940 59.9985 32.0000 1.9737 1.9748 419.8688 420.1286 0.0388 -1.0000 -1.0000 0539977 1586581609.10 151.4940 59.9985 32.0000 1.9735 1.9745 419.9609 420.2208 0.0388 -1.0000 -1.0000 0540212 1586581609.20 151.4940 59.9985 32.0000 1.9724 1.9734 420.0865 420.3456 0.0387 -1.0000 -1.0000 0540274 1586581609.30 151.4940 59.9985 32.0000 1.9738 1.9748 419.9219 420.1814 0.0388 -1.0000 -1.0000 0540337 1586581609.40 151.4874 59.9985 32.0000 1.9740 1.9750 419.7377 419.9975 0.0388 -1.0000 -1.0000 0540399 1586581609.50 151.4352 59.9985 32.0000 1.9732 1.9742 419.7912 420.0507 0.0388 -1.0000 -1.0000 0540462 1586581609.60 151.4352 59.9985 32.0000 1.9730 1.9741 419.9033 420.1633 0.0388 -1.0000 -1.0000 0540696 1586581609.70 151.4352 59.9985 32.0000 1.9728 1.9738 419.8324 420.0915 0.0387 -1.0000 -1.0000 0540758 1586581609.80 151.4352 59.9985 32.0000 1.9740 1.9750 419.7905 420.0503 0.0389 -1.0000 -1.0000 0540821 1586581609.90 151.4352 59.9985 32.0000 1.9731 1.9741 419.8742 420.1343 0.0389 -1.0000 -1.0000 0540899 1586581610.00 151.4426 59.9985 32.0000 1.9731 1.9741 420.0980 420.3578 0.0389 -1.0000 -1.0000 0540961 1586581610.10 151.5010 59.9986 32.0000 1.9730 1.9740 420.1009 420.3613 0.0388 -1.0000 -1.0000 0541571 1586581610.20 151.5010 59.9986 32.0000 1.9735 1.9745 419.8206 420.0806 0.0389 -1.0000 -1.0000 0541633 1586581610.30 151.5010 59.9986 32.0000 1.9742 1.9752 419.8012 420.0627 0.0390 -1.0000 -1.0000 0541696 1586581610.40 151.5010 59.9986 32.0000 1.9738 1.9748 419.9487 420.2088 0.0389 -1.0000 -1.0000 0541774 1586581610.50 151.5010 59.9986 32.0000 1.9727 1.9737 420.1028 420.3632 0.0389 -1.0000 -1.0000 0541836 1586581610.60 151.5010 59.9986 32.0000 1.9728 1.9738 420.0956 420.3553 0.0387 -1.0000 -1.0000 0541899 1586581610.70 151.4654 59.9986 32.0000 1.9734 1.9744 420.0569 420.3176 0.0390 -1.0000 -1.0000 0541977 1586581610.80 151.4035 59.9986 32.0000 1.9736 1.9746 419.8897 420.1489 0.0388 -1.0000 -1.0000 0542040 1586581610.90 151.4035 59.9986 32.0000 1.9737 1.9747 419.9839 420.2441 0.0388 -1.0000 -1.0000 0542102 1586581611.00 151.4035 59.9986 32.0000 1.9736 1.9746 420.1711 420.4310 0.0388 -1.0000 -1.0000 0542180 1586581611.10 151.4035 59.9986 32.0000 1.9734 1.9744 420.2154 420.4762 0.0388 -1.0000 -1.0000 0542243 1586581611.20 151.4035 59.9986 32.0000 1.9740 1.9750 419.9375 420.1967 0.0388 -1.0000 -1.0000 0542305 1586581611.30 151.4666 59.9986 32.0000 1.9743 1.9753 419.8199 420.0800 0.0389 -1.0000 -1.0000 0542367 1586581611.40 151.4666 59.9986 32.0000 1.9732 1.9742 419.8732 420.1339 0.0389 -1.0000 -1.0000 0542430 1586581611.50 151.4666 59.9986 32.0000 1.9733 1.9743 420.0009 420.2611 0.0389 -1.0000 -1.0000 0542493 1586581611.60 151.4666 59.9986 32.0000 1.9736 1.9746 419.9920 420.2519 0.0388 -1.0000 -1.0000 0542570 1586581611.70 151.4666 59.9986 32.0000 1.9740 1.9750 419.7901 420.0499 0.0389 -1.0000 -1.0000 0542696 1586581611.80 151.4589 59.9986 32.0000 1.9738 1.9748 419.6999 419.9604 0.0389 -1.0000 -1.0000 0542758 1586581611.90 151.4583 59.9986 32.0000 1.9736 1.9746 419.9250 420.1850 0.0389 -1.0000 -1.0000 0542836 1586581612.00 151.4583 59.9986 32.0000 1.9735 1.9745 420.1321 420.3933 0.0390 -1.0000 -1.0000 0542898 1586581612.10 151.4583 59.9986 32.0000 1.9731 1.9741 420.0722 420.3323 0.0388 -1.0000 -1.0000 0542961 1586581612.20 151.4583 59.9986 32.0000 1.9736 1.9746 419.8278 420.0879 0.0388 -1.0000 -1.0000 0543211 1586581612.30 151.4583 59.9986 32.0000 1.9735 1.9745 419.7694 420.0291 0.0389 -1.0000 -1.0000 0543273 1586581612.40 151.4911 59.9986 32.0000 1.9732 1.9742 419.8857 420.1452 0.0387 -1.0000 -1.0000 0543352 1586581612.50 151.4911 59.9986 32.0000 1.9724 1.9734 420.0609 420.3207 0.0388 -1.0000 -1.0000 0543414 1586581612.60 151.4911 59.9986 32.0000 1.9730 1.9740 420.1091 420.3696 0.0390 -1.0000 -1.0000 0543476 1586581612.70 151.4911 59.9986 32.0000 1.9741 1.9751 419.9652 420.2245 0.0387 -1.0000 -1.0000 0544211 1586581612.80 151.4911 59.9986 32.0000 1.9734 1.9744 420.0084 420.2689 0.0390 -1.0000 -1.0000 0544273 1586581612.90 151.4911 59.9986 32.0000 1.9738 1.9748 420.2636 420.5244 0.0389 -1.0000 -1.0000 0544352 1586581613.00 151.4913 59.9986 32.0000 1.9740 1.9750 420.1206 420.3808 0.0389 -1.0000 -1.0000 0544414 1586581613.10 151.4974 59.9986 32.0000 1.9749 1.9759 420.0528 420.3142 0.0390 -1.0000 -1.0000 0544476 1586581613.20 151.4974 59.9986 32.0000 1.9742 1.9752 420.0718 420.3309 0.0387 -1.0000 -1.0000 0544539 1586581613.30 151.4974 59.9986 32.0000 1.9731 1.9741 420.1722 420.4313 0.0390 -1.0000 -1.0000 0544617 1586581613.40 151.4974 59.9986 32.0000 1.9731 1.9741 420.3227 420.5824 0.0389 -1.0000 -1.0000 0544679 1586581613.50 151.4974 59.9986 32.0000 1.9735 1.9745 420.1378 420.3984 0.0388 -1.0000 -1.0000 0544742 1586581613.60 151.4974 59.9986 32.0000 1.9743 1.9753 420.0942 420.3541 0.0388 -1.0000 -1.0000 0544804 1586581613.70 151.4429 59.9986 32.0000 1.9743 1.9753 420.2388 420.4988 0.0388 -1.0000 -1.0000 0544898 1586581613.80 151.4429 59.9986 32.0000 1.9732 1.9742 420.3897 420.6495 0.0388 -1.0000 -1.0000 0544976 1586581613.90 151.4429 59.9986 32.0000 1.9734 1.9744 420.4191 420.6787 0.0387 -1.0000 -1.0000 0545054 1586581614.00 151.4429 59.9986 32.0000 1.9744 1.9754 420.3111 420.5707 0.0388 -1.0000 -1.0000 0545117 1586581614.10 151.4429 59.9986 32.0000 1.9737 1.9747 420.3814 420.6413 0.0388 -1.0000 -1.0000 0545179 1586581614.20 151.4674 59.9986 32.0000 1.9732 1.9742 420.4856 420.7465 0.0389 -1.0000 -1.0000 0545242 1586581614.30 151.4823 59.9986 32.0000 1.9736 1.9746 420.4032 420.6632 0.0388 -1.0000 -1.0000 0545445 1586581614.40 151.4823 59.9986 32.0000 1.9748 1.9758 420.1983 420.4577 0.0388 -1.0000 -1.0000 0545523 1586581614.50 151.4823 59.9986 32.0000 1.9736 1.9746 420.1230 420.3820 0.0387 -1.0000 -1.0000 0545585 1586581614.60 151.4823 59.9986 32.0000 1.9736 1.9746 420.3592 420.6190 0.0388 -1.0000 -1.0000 0545648 1586581614.70 151.4823 59.9986 32.0000 1.9737 1.9747 420.4313 420.6910 0.0387 -1.0000 -1.0000 0545726 1586581614.80 151.4823 59.9986 32.0000 1.9746 1.9756 420.2567 420.5158 0.0387 -1.0000 -1.0000 0545945 1586581614.90 151.4823 59.9986 32.0000 1.9739 1.9749 420.2588 420.5197 0.0389 -1.0000 -1.0000 0546007 1586581615.00 151.4823 59.9986 32.0000 1.9735 1.9745 420.4140 420.6742 0.0389 -1.0000 -1.0000 0546085 1586581615.10 151.4823 59.9986 32.0000 1.9735 1.9745 420.5493 420.8099 0.0389 -1.0000 -1.0000 0546148 1586581615.20 151.4823 59.9986 32.0000 1.9740 1.9750 420.5522 420.8129 0.0389 -1.0000 -1.0000 0546210 1586581615.30 151.4823 59.9986 32.0000 1.9734 1.9744 420.4430 420.7035 0.0389 -1.0000 -1.0000 0546273 1586581615.40 151.4943 59.9986 32.0000 1.9732 1.9742 420.5441 420.8044 0.0388 -1.0000 -1.0000 0546335 1586581615.50 151.4986 59.9986 32.0000 1.9728 1.9739 420.5548 420.8151 0.0388 -1.0000 -1.0000 0546398 1586581615.60 151.4986 59.9986 32.0000 1.9737 1.9748 420.4677 420.7287 0.0390 -1.0000 -1.0000 0546476 1586581615.70 151.4986 59.9986 32.0000 1.9739 1.9749 420.2897 420.5497 0.0388 -1.0000 -1.0000 0546538 1586581615.80 151.4986 59.9986 32.0000 1.9738 1.9748 420.5120 420.7721 0.0388 -1.0000 -1.0000 0547179 1586581615.90 151.4986 59.9986 32.0000 1.9726 1.9737 420.6259 420.8861 0.0388 -1.0000 -1.0000 0547241 1586581616.00 151.4845 59.9986 32.0000 1.9731 1.9741 420.5815 420.8410 0.0387 -1.0000 -1.0000 0547304 1586581616.10 151.4845 59.9986 32.0000 1.9737 1.9747 420.5549 420.8152 0.0389 -1.0000 -1.0000 0547366 1586581616.20 151.4845 59.9986 32.0000 1.9740 1.9750 420.4780 420.7381 0.0388 -1.0000 -1.0000 0547444 1586581616.30 151.4845 59.9986 32.0000 1.9740 1.9750 420.4696 420.7299 0.0389 -1.0000 -1.0000 0547507 1586581616.40 151.4845 59.9986 32.0000 1.9738 1.9748 420.6091 420.8697 0.0388 -1.0000 -1.0000 0547585 1586581616.50 151.5000 59.9986 32.0000 1.9745 1.9755 420.3817 420.6423 0.0389 -1.0000 -1.0000 0547647 1586581616.60 151.5864 59.9986 32.0000 1.9742 1.9752 420.1229 420.3831 0.0389 -1.0000 -1.0000 0547710 1586581616.70 151.5864 59.9986 32.0000 1.9729 1.9739 420.3822 420.6428 0.0389 -1.0000 -1.0000 0547772 1586581616.80 151.5864 59.9986 32.0000 1.9733 1.9743 420.4916 420.7524 0.0389 -1.0000 -1.0000 0547835 1586581616.90 151.5864 59.9986 32.0000 1.9735 1.9745 420.4170 420.6780 0.0389 -1.0000 -1.0000 0547898 1586581617.00 151.5864 59.9986 32.0000 1.9734 1.9744 420.4359 420.6966 0.0389 -1.0000 -1.0000 0547975 1586581617.10 151.4997 59.9986 32.0000 1.9739 1.9749 420.2253 420.4865 0.0390 -1.0000 -1.0000 0548038 1586581617.20 151.4997 59.9986 32.0000 1.9730 1.9740 420.2858 420.5474 0.0391 -1.0000 -1.0000 0548100 1586581617.30 151.4997 59.9986 32.0000 1.9729 1.9740 420.6048 420.8661 0.0389 -1.0000 -1.0000 0548178 1586581617.40 151.4997 59.9986 32.0000 1.9730 1.9741 420.6395 420.9010 0.0390 -1.0000 -1.0000 0548304 1586581617.50 151.4997 59.9986 32.0000 1.9734 1.9744 420.0469 420.3070 0.0388 -1.0000 -1.0000 0548366 1586581617.60 151.4997 59.9986 32.0000 1.9731 1.9741 420.0651 420.3250 0.0388 -1.0000 -1.0000 0548429 1586581617.70 151.4997 59.9986 32.0000 1.9725 1.9735 420.5205 420.7797 0.0387 -1.0000 -1.0000 0548491 1586581617.80 151.4997 59.9986 32.0000 1.9729 1.9739 420.8920 421.1536 0.0390 -1.0000 -1.0000 0548554 1586581617.90 151.4997 59.9986 32.0000 1.9739 1.9749 420.8951 421.1555 0.0387 -1.0000 -1.0000 0548819 1586581618.00 151.4997 59.9986 32.0000 1.9742 1.9752 420.8204 421.0805 0.0389 -1.0000 -1.0000 0548881 1586581618.10 151.4997 59.9986 32.0000 1.9732 1.9742 420.9832 421.2456 0.0390 -1.0000 -1.0000 0548944 1586581618.20 151.5944 59.9986 32.0000 1.9730 1.9740 420.9526 421.2137 0.0389 -1.0000 -1.0000 0549006 1586581618.30 151.5944 59.9986 32.0000 1.9736 1.9746 420.6133 420.8746 0.0389 -1.0000 -1.0000 0549069 1586581618.40 151.5944 59.9986 32.0000 1.9732 1.9742 420.5361 420.7963 0.0388 -1.0000 -1.0000 0549319 1586581618.50 151.5944 59.9986 32.0000 1.9736 1.9746 420.4375 420.6975 0.0388 -1.0000 -1.0000 0549381 1586581618.60 151.5944 59.9986 32.0000 1.9729 1.9740 420.5911 420.8516 0.0388 -1.0000 -1.0000 0549444 1586581618.70 151.4954 59.9986 32.0000 1.9729 1.9739 420.5678 420.8268 0.0387 -1.0000 -1.0000 0549506 1586581618.80 151.3993 59.9986 32.0000 1.9729 1.9739 420.7453 421.0057 0.0388 -1.0000 -1.0000 0549569 1586581618.90 151.3993 59.9986 32.0000 1.9735 1.9745 420.8676 421.1284 0.0389 -1.0000 -1.0000 0550053 1586581619.00 151.3993 59.9986 32.0000 1.9733 1.9743 420.9705 421.2313 0.0389 -1.0000 -1.0000 0550131 1586581619.10 151.3993 59.9986 32.0000 1.9744 1.9754 420.7303 420.9920 0.0390 -1.0000 -1.0000 0550194 1586581619.20 151.3993 59.9986 32.0000 1.9743 1.9753 420.3980 420.6585 0.0389 -1.0000 -1.0000 0550256 1586581619.30 151.5315 59.9986 32.0000 1.9750 1.9760 420.1953 420.4558 0.0389 -1.0000 -1.0000 0550319 1586581619.40 151.5315 59.9986 32.0000 1.9734 1.9745 420.2440 420.5049 0.0390 -1.0000 -1.0000 0550553 1586581619.50 151.5315 59.9986 32.0000 1.9725 1.9735 420.2774 420.5372 0.0388 -1.0000 -1.0000 0550616 1586581619.60 151.5315 59.9986 32.0000 1.9726 1.9736 420.3189 420.5796 0.0390 -1.0000 -1.0000 0550694 1586581619.70 151.5315 59.9986 32.0000 1.9728 1.9738 420.1033 420.3637 0.0389 -1.0000 -1.0000 0550756 1586581619.80 151.5003 59.9990 32.0000 1.9735 1.9745 420.0402 420.2999 0.0388 -1.0000 -1.0000 0550819 1586581619.90 151.5001 59.9990 32.0000 1.9730 1.9740 420.2128 420.4733 0.0389 -1.0000 -1.0000 0550959 1586581620.00 151.5001 59.9990 32.0000 1.9728 1.9738 420.3256 420.5869 0.0390 -1.0000 -1.0000 0551022 1586581620.10 151.5001 59.9990 32.0000 1.9736 1.9746 420.4111 420.6713 0.0388 -1.0000 -1.0000 0551084 1586581620.20 151.5001 59.9990 32.0000 1.9749 1.9759 420.2313 420.4907 0.0387 -1.0000 -1.0000 0551162 1586581620.30 151.5001 59.9990 32.0000 1.9739 1.9749 420.2301 420.4896 0.0387 -1.0000 -1.0000 0551225 1586581620.40 151.4503 59.9990 32.0000 1.9731 1.9741 420.2858 420.5451 0.0388 -1.0000 -1.0000 0551287 1586581620.50 151.4503 59.9990 32.0000 1.9736 1.9746 420.4021 420.6626 0.0389 -1.0000 -1.0000 0551646 1586581620.60 151.4503 59.9990 32.0000 1.9736 1.9746 420.1980 420.4571 0.0387 -1.0000 -1.0000 0551724 1586581620.70 151.4503 59.9990 32.0000 1.9739 1.9749 420.0771 420.3369 0.0388 -1.0000 -1.0000 0551787 1586581620.80 151.4503 59.9990 32.0000 1.9735 1.9745 420.2459 420.5064 0.0390 -1.0000 -1.0000 0551850 1586581620.90 151.5493 59.9990 32.0000 1.9729 1.9739 420.4034 420.6633 0.0387 -1.0000 -1.0000 0551928 1586581621.00 151.5493 59.9990 32.0000 1.9728 1.9738 420.3390 420.5994 0.0389 -1.0000 -1.0000 0552209 1586581621.10 151.5493 59.9990 32.0000 1.9733 1.9743 420.2015 420.4616 0.0388 -1.0000 -1.0000 0552271 1586581621.20 151.5493 59.9990 32.0000 1.9736 1.9746 420.1870 420.4473 0.0389 -1.0000 -1.0000 0552334 1586581621.30 151.5493 59.9990 32.0000 1.9729 1.9739 420.3293 420.5901 0.0390 -1.0000 -1.0000 0552412 1586581621.40 151.5493 59.9990 32.0000 1.9723 1.9733 420.3214 420.5822 0.0389 -1.0000 -1.0000 0552474 1586581621.50 151.4174 59.9990 32.0000 1.9733 1.9744 420.2566 420.5168 0.0389 -1.0000 -1.0000 0552802 1586581621.60 151.3958 59.9990 32.0000 1.9736 1.9746 420.1656 420.4259 0.0389 -1.0000 -1.0000 0552880 1586581621.70 151.3958 59.9990 32.0000 1.9723 1.9733 420.2390 420.4987 0.0387 -1.0000 -1.0000 0552943 1586581621.80 151.3958 59.9990 32.0000 1.9719 1.9729 420.2986 420.5588 0.0388 -1.0000 -1.0000 0553005 1586581621.90 151.3958 59.9990 32.0000 1.9718 1.9728 420.2831 420.5426 0.0387 -1.0000 -1.0000 0553068 1586581622.00 151.3958 59.9990 32.0000 1.9734 1.9744 420.1425 420.4013 0.0387 -1.0000 -1.0000 0553130 1586581622.10 151.4494 59.9990 32.0000 1.9736 1.9746 420.7168 420.9766 0.0387 -1.0000 -1.0000 0553193 1586581622.20 151.4494 59.9990 32.0000 1.9733 1.9743 421.7675 422.0281 0.0388 -1.0000 -1.0000 0553271 1586581622.30 151.4494 59.9990 32.0000 1.9733 1.9743 421.9130 422.1739 0.0388 -1.0000 -1.0000 0553334 1586581622.40 151.4494 59.9990 32.0000 1.9733 1.9743 421.4219 421.6823 0.0388 -1.0000 -1.0000 0553412 1586581622.50 151.4494 59.9990 32.0000 1.9733 1.9744 421.5675 421.8274 0.0387 -1.0000 -1.0000 0553474 1586581622.60 151.5013 59.9990 32.0000 1.9725 1.9735 421.8837 422.1437 0.0386 -1.0000 -1.0000 0553537 1586581622.70 151.5135 59.9990 32.0000 1.9727 1.9737 421.7727 422.0339 0.0389 -1.0000 -1.0000 0553599 1586581622.80 151.5135 59.9990 32.0000 1.9733 1.9744 421.5499 421.8106 0.0388 -1.0000 -1.0000 0553677 1586581622.90 151.5135 59.9990 32.0000 1.9738 1.9748 421.3969 421.6574 0.0388 -1.0000 -1.0000 0553740 1586581623.00 151.5135 59.9990 32.0000 1.9730 1.9740 421.3005 421.5616 0.0389 -1.0000 -1.0000 0553974 1586581623.10 151.5135 59.9990 32.0000 1.9718 1.9728 421.4548 421.7155 0.0388 -1.0000 -1.0000 0554037 1586581623.20 151.4292 59.9990 32.0000 1.9732 1.9742 421.2825 421.5435 0.0389 -1.0000 -1.0000 0554099 1586581623.30 151.4292 59.9990 32.0000 1.9728 1.9738 421.1925 421.4529 0.0387 -1.0000 -1.0000 0554177 1586581623.40 151.4292 59.9990 32.0000 1.9725 1.9735 421.2078 421.4678 0.0388 -1.0000 -1.0000 0554240 1586581623.50 151.4292 59.9990 32.0000 1.9726 1.9736 421.2708 421.5318 0.0389 -1.0000 -1.0000 0554677 1586581623.60 151.4292 59.9990 32.0000 1.9728 1.9738 421.3728 421.6327 0.0387 -1.0000 -1.0000 0554755 1586581623.70 151.4292 59.9990 32.0000 1.9719 1.9729 421.2336 421.4932 0.0387 -1.0000 -1.0000 0554818 1586581623.80 151.4395 59.9990 32.0000 1.9731 1.9741 420.8555 421.1152 0.0387 -1.0000 -1.0000 0554896 1586581623.90 151.4395 59.9990 32.0000 1.9733 1.9743 420.8314 421.0914 0.0388 -1.0000 -1.0000 0554958 1586581624.00 151.4395 59.9990 32.0000 1.9734 1.9744 420.7269 420.9865 0.0387 -1.0000 -1.0000 0555021 1586581624.10 151.4395 59.9990 32.0000 1.9726 1.9736 420.8954 421.1548 0.0387 -1.0000 -1.0000 0555349 1586581624.20 151.4395 59.9990 32.0000 1.9732 1.9742 420.9606 421.2211 0.0388 -1.0000 -1.0000 0555427 1586581624.30 151.4395 59.9990 32.0000 1.9738 1.9748 420.8916 421.1515 0.0388 -1.0000 -1.0000 0555489 1586581624.40 151.5125 59.9990 32.0000 1.9742 1.9752 420.7678 421.0261 0.0386 -1.0000 -1.0000 0555599 1586581624.50 151.5125 59.9990 32.0000 1.9732 1.9742 420.7834 421.0441 0.0389 -1.0000 -1.0000 0555661 1586581624.60 151.5125 59.9990 32.0000 1.9723 1.9733 420.8413 421.1017 0.0388 -1.0000 -1.0000 0555724 1586581624.70 151.5125 59.9990 32.0000 1.9729 1.9739 420.8204 421.0796 0.0387 -1.0000 -1.0000 0555802 1586581624.80 151.5125 59.9990 32.0000 1.9739 1.9749 420.5926 420.8526 0.0388 -1.0000 -1.0000 0555864 1586581624.90 151.5370 59.9985 32.0000 1.9742 1.9752 420.4990 420.7592 0.0389 -1.0000 -1.0000 0555927 1586581625.00 151.5392 59.9985 32.0000 1.9723 1.9733 420.4815 420.7407 0.0387 -1.0000 -1.0000 0555989 1586581625.10 151.5392 59.9985 32.0000 1.9730 1.9740 420.1349 420.3947 0.0388 -1.0000 -1.0000 0556286 1586581625.20 151.5392 59.9985 32.0000 1.9731 1.9741 420.1234 420.3835 0.0388 -1.0000 -1.0000 0556348 1586581625.30 151.5392 59.9985 32.0000 1.9734 1.9744 420.4145 420.6744 0.0387 -1.0000 -1.0000 0556411 1586581625.40 151.5392 59.9985 32.0000 1.9731 1.9741 420.8244 421.0833 0.0386 -1.0000 -1.0000 0556473 1586581625.50 151.4847 59.9985 32.0000 1.9727 1.9737 420.7834 421.0439 0.0389 -1.0000 -1.0000 0556536 1586581625.60 151.4847 59.9985 32.0000 1.9732 1.9742 420.5006 420.7607 0.0388 -1.0000 -1.0000 0556973 1586581625.70 151.4847 59.9985 32.0000 1.9737 1.9747 420.0823 420.3423 0.0388 -1.0000 -1.0000 0557036 1586581625.80 151.4847 59.9985 32.0000 1.9741 1.9751 419.8740 420.1332 0.0388 -1.0000 -1.0000 0557098 1586581625.90 151.4847 59.9985 32.0000 1.9737 1.9747 419.8056 420.0661 0.0390 -1.0000 -1.0000 0557176 1586581626.00 151.4847 59.9985 32.0000 1.9727 1.9737 420.0598 420.3208 0.0390 -1.0000 -1.0000 0557239 1586581626.10 151.5577 59.9985 32.0000 1.9730 1.9740 420.4073 420.6673 0.0388 -1.0000 -1.0000 0557426 1586581626.20 151.5577 59.9985 32.0000 1.9743 1.9753 420.7330 420.9938 0.0389 -1.0000 -1.0000 0557504 1586581626.30 151.5577 59.9985 32.0000 1.9735 1.9745 420.8162 421.0769 0.0389 -1.0000 -1.0000 0557567 1586581626.40 151.5577 59.9985 32.0000 1.9732 1.9742 421.4596 421.7203 0.0389 -1.0000 -1.0000 0557645 1586581626.50 151.5577 59.9985 32.0000 1.9736 1.9746 422.0419 422.3038 0.0389 -1.0000 -1.0000 0557692 1586581626.60 151.5700 59.9985 32.0000 1.9735 1.9745 422.0406 422.3019 0.0388 -1.0000 -1.0000 0557989 1586581626.70 151.5714 59.9985 32.0000 1.9733 1.9743 421.8658 422.1264 0.0387 -1.0000 -1.0000 0558051 1586581626.80 151.5714 59.9985 32.0000 1.9725 1.9735 421.4586 421.7192 0.0388 -1.0000 -1.0000 0558114 1586581626.90 151.5714 59.9985 32.0000 1.9729 1.9739 421.3471 421.6079 0.0389 -1.0000 -1.0000 0558176 1586581627.00 151.5714 59.9985 32.0000 1.9733 1.9743 421.7819 422.0429 0.0388 -1.0000 -1.0000 0558254 1586581627.10 151.5714 59.9985 32.0000 1.9735 1.9745 421.8884 422.1494 0.0388 -1.0000 -1.0000 0558598 1586581627.20 151.5627 59.9985 32.0000 1.9731 1.9741 421.9180 422.1787 0.0388 -1.0000 -1.0000 0558660 1586581627.30 151.5627 59.9985 32.0000 1.9727 1.9737 421.7539 422.0154 0.0389 -1.0000 -1.0000 0558739 1586581627.40 151.5627 59.9985 32.0000 1.9729 1.9739 421.5182 421.7783 0.0386 -1.0000 -1.0000 0558801 1586581627.50 151.5627 59.9985 32.0000 1.9732 1.9742 421.2860 421.5459 0.0388 -1.0000 -1.0000 0558863 1586581627.60 151.5627 59.9985 32.0000 1.9743 1.9753 421.2457 421.5065 0.0388 -1.0000 -1.0000 0558926 1586581627.70 151.5218 59.9985 32.0000 1.9728 1.9738 421.0932 421.3531 0.0387 -1.0000 -1.0000 0558988 1586581627.80 151.4595 59.9985 32.0000 1.9726 1.9736 421.0396 421.3000 0.0388 -1.0000 -1.0000 0559051 1586581627.90 151.4595 59.9985 32.0000 1.9732 1.9742 421.2309 421.4920 0.0388 -1.0000 -1.0000 0559129 1586581628.00 151.4595 59.9985 32.0000 1.9740 1.9750 421.1839 421.4436 0.0387 -1.0000 -1.0000 0559192 1586581628.10 151.4595 59.9985 32.0000 1.9741 1.9751 420.8799 421.1410 0.0390 -1.0000 -1.0000 0559738 1586581628.20 151.4595 59.9985 32.0000 1.9738 1.9749 420.8211 421.0819 0.0389 -1.0000 -1.0000 0559801 1586581628.30 151.5665 59.9985 32.0000 1.9731 1.9741 420.8102 421.0707 0.0388 -1.0000 -1.0000 0559863 1586581628.40 151.5665 59.9985 32.0000 1.9731 1.9741 420.5012 420.7607 0.0387 -1.0000 -1.0000 0559942 1586581628.50 151.5665 59.9985 32.0000 1.9743 1.9753 420.3886 420.6478 0.0387 -1.0000 -1.0000 0600004 1586581628.60 151.5665 59.9985 32.0000 1.9738 1.9748 420.4454 420.7054 0.0389 -1.0000 -1.0000 0600066 1586581628.70 151.5665 59.9985 32.0000 1.9729 1.9739 420.4745 420.7349 0.0389 -1.0000 -1.0000 0600144 1586581628.80 151.5636 59.9985 32.0000 1.9731 1.9741 420.4666 420.7264 0.0388 -1.0000 -1.0000 0600207 1586581628.90 151.5598 59.9985 32.0000 1.9732 1.9742 420.4809 420.7413 0.0389 -1.0000 -1.0000 0600269 1586581629.00 151.5598 59.9985 32.0000 1.9738 1.9748 420.3165 420.5767 0.0388 -1.0000 -1.0000 0600332 1586581629.10 151.5598 59.9985 32.0000 1.9740 1.9750 420.3317 420.5921 0.0389 -1.0000 -1.0000 0600394 1586581629.20 151.5598 59.9985 32.0000 1.9736 1.9746 420.4290 420.6892 0.0388 -1.0000 -1.0000 0600722 1586581629.30 151.5598 59.9985 32.0000 1.9736 1.9746 420.5321 420.7914 0.0388 -1.0000 -1.0000 0600800 1586581629.40 151.5838 59.9985 32.0000 1.9735 1.9746 420.3117 420.5725 0.0389 -1.0000 -1.0000 0600863 1586581629.50 151.6028 59.9985 32.0000 1.9738 1.9748 420.2730 420.5320 0.0386 -1.0000 -1.0000 0600925 1586581629.60 151.5519 59.9990 32.0000 1.9732 1.9742 420.3888 420.6494 0.0389 -1.0000 -1.0000 0601004 1586581629.70 151.4495 59.9990 32.0000 1.9736 1.9746 420.4579 420.7184 0.0389 -1.0000 -1.0000 0601066 1586581629.80 151.4495 59.9990 32.0000 1.9736 1.9746 420.2435 420.5036 0.0387 -1.0000 -1.0000 0601129 1586581629.90 151.4495 59.9990 32.0000 1.9732 1.9742 420.0941 420.3539 0.0388 -1.0000 -1.0000 0601191 1586581630.00 151.4495 59.9990 32.0000 1.9731 1.9741 420.2885 420.5477 0.0388 -1.0000 -1.0000 0601254 1586581630.10 151.4495 59.9990 32.0000 1.9741 1.9751 420.4004 420.6612 0.0390 -1.0000 -1.0000 0601316 1586581630.20 151.4495 59.9990 32.0000 1.9741 1.9751 420.2501 420.5100 0.0388 -1.0000 -1.0000 0601629 1586581630.30 151.4495 59.9990 32.0000 1.9745 1.9755 420.1070 420.3663 0.0387 -1.0000 -1.0000 0601691 1586581630.40 151.4495 59.9990 32.0000 1.9733 1.9743 420.0530 420.3126 0.0388 -1.0000 -1.0000 0601769 1586581630.50 151.4495 59.9990 32.0000 1.9720 1.9730 420.1941 420.4536 0.0388 -1.0000 -1.0000 0601832 1586581630.60 151.4495 59.9990 32.0000 1.9726 1.9736 420.3624 420.6234 0.0389 -1.0000 -1.0000 0601910 1586581630.70 151.5662 59.9990 32.0000 1.9736 1.9746 420.3563 420.6173 0.0390 -1.0000 -1.0000 0601972 1586581630.80 151.5668 59.9990 32.0000 1.9735 1.9745 420.4012 420.6606 0.0388 -1.0000 -1.0000 0602035 1586581630.90 151.5668 59.9990 32.0000 1.9720 1.9731 420.5746 420.8352 0.0388 -1.0000 -1.0000 0602097 1586581631.00 151.5668 59.9990 32.0000 1.9727 1.9737 420.6318 420.8923 0.0389 -1.0000 -1.0000 0602175 1586581631.10 151.5668 59.9990 32.0000 1.9727 1.9737 420.6168 420.8774 0.0388 -1.0000 -1.0000 0602238 1586581631.20 151.5668 59.9990 32.0000 1.9739 1.9749 420.1666 420.4255 0.0386 -1.0000 -1.0000 0602988 1586581631.30 151.4850 59.9990 32.0000 1.9740 1.9750 419.9803 420.2401 0.0389 -1.0000 -1.0000 0603066 1586581631.40 151.4850 59.9990 32.0000 1.9730 1.9740 419.9733 420.2336 0.0389 -1.0000 -1.0000 0603128 1586581631.50 151.4850 59.9990 32.0000 1.9730 1.9740 420.0416 420.3013 0.0387 -1.0000 -1.0000 0603191 1586581631.60 151.4850 59.9990 32.0000 1.9741 1.9751 419.8734 420.1321 0.0387 -1.0000 -1.0000 0603269 1586581631.70 151.4850 59.9990 32.0000 1.9744 1.9754 419.7284 419.9878 0.0388 -1.0000 -1.0000 0603331 1586581631.80 151.5756 59.9990 32.0000 1.9732 1.9742 419.8382 420.0971 0.0387 -1.0000 -1.0000 0603394 1586581631.90 151.5756 59.9990 32.0000 1.9735 1.9745 419.9782 420.2380 0.0388 -1.0000 -1.0000 0603472 1586581632.00 151.5756 59.9990 32.0000 1.9739 1.9749 419.9570 420.2173 0.0389 -1.0000 -1.0000 0603519 1586581632.10 151.5756 59.9990 32.0000 1.9744 1.9754 419.8594 420.1200 0.0390 -1.0000 -1.0000 0603597 1586581632.20 151.5756 59.9990 32.0000 1.9742 1.9752 420.1626 420.4228 0.0388 -1.0000 -1.0000 0603659 1586581632.30 151.5555 59.9990 32.0000 1.9735 1.9745 420.5391 420.7993 0.0389 -1.0000 -1.0000 0603722 1586581632.40 151.4333 59.9990 32.0000 1.9736 1.9746 420.5496 420.8107 0.0390 -1.0000 -1.0000 0603800 1586581632.50 151.4333 59.9990 32.0000 1.9742 1.9752 420.3676 420.6273 0.0387 -1.0000 -1.0000 0603862 1586581632.60 151.4333 59.9990 32.0000 1.9735 1.9745 420.0950 420.3543 0.0388 -1.0000 -1.0000 0603925 1586581632.70 151.4333 59.9990 32.0000 1.9738 1.9748 420.0623 420.3220 0.0388 -1.0000 -1.0000 0604003 1586581632.80 151.4333 59.9990 32.0000 1.9729 1.9739 419.9482 420.2082 0.0389 -1.0000 -1.0000 0604065 1586581632.90 151.4333 59.9990 32.0000 1.9743 1.9754 419.8459 420.1056 0.0388 -1.0000 -1.0000 0604128 1586581633.00 151.4606 59.9990 32.0000 1.9743 1.9753 419.7254 419.9845 0.0388 -1.0000 -1.0000 0604206 1586581633.10 151.4606 59.9990 32.0000 1.9731 1.9741 419.9242 420.1835 0.0387 -1.0000 -1.0000 0604268 1586581633.20 151.4606 59.9990 32.0000 1.9739 1.9749 419.9608 420.2202 0.0388 -1.0000 -1.0000 0604331 1586581633.30 151.4606 59.9990 32.0000 1.9737 1.9747 419.8532 420.1126 0.0388 -1.0000 -1.0000 0604471 1586581633.40 151.4606 59.9990 32.0000 1.9744 1.9754 419.8993 420.1598 0.0389 -1.0000 -1.0000 0604534 1586581633.50 151.5625 59.9990 32.0000 1.9732 1.9742 420.0434 420.3028 0.0387 -1.0000 -1.0000 0604597 1586581633.60 151.5624 59.9990 32.0000 1.9733 1.9743 420.1744 420.4336 0.0387 -1.0000 -1.0000 0604675 1586581633.70 151.5624 59.9990 32.0000 1.9736 1.9746 420.0994 420.3595 0.0388 -1.0000 -1.0000 0604737 1586581633.80 151.5624 59.9990 32.0000 1.9748 1.9758 419.8776 420.1368 0.0387 -1.0000 -1.0000 0605206 1586581633.90 151.5624 59.9990 32.0000 1.9738 1.9748 419.8861 420.1465 0.0390 -1.0000 -1.0000 0605284 1586581634.00 151.5624 59.9990 32.0000 1.9728 1.9738 420.0805 420.3410 0.0389 -1.0000 -1.0000 0605346 1586581634.10 151.4703 59.9990 32.0000 1.9735 1.9745 420.0342 420.2937 0.0387 -1.0000 -1.0000 0605409 1586581634.20 151.4703 59.9990 32.0000 1.9731 1.9741 419.8242 420.0840 0.0389 -1.0000 -1.0000 0605487 1586581634.30 151.4703 59.9990 32.0000 1.9737 1.9747 419.8551 420.1143 0.0387 -1.0000 -1.0000 0605549 1586581634.40 151.4703 59.9990 32.0000 1.9725 1.9735 419.9319 420.1917 0.0388 -1.0000 -1.0000 0605612 1586581634.50 151.4703 59.9990 32.0000 1.9738 1.9748 419.8569 420.1171 0.0389 -1.0000 -1.0000 0605674 1586581634.60 151.5658 59.9995 32.0000 1.9747 1.9758 419.7214 419.9814 0.0388 -1.0000 -1.0000 0605737 1586581634.70 151.5658 59.9995 32.0000 1.9737 1.9747 419.4182 419.6778 0.0389 -1.0000 -1.0000 0605815 1586581634.80 151.5658 59.9995 32.0000 1.9740 1.9750 419.1977 419.4560 0.0387 -1.0000 -1.0000 0605877 1586581634.90 151.5658 59.9995 32.0000 1.9730 1.9740 419.1702 419.4291 0.0388 -1.0000 -1.0000 0606050 1586581635.00 151.5658 59.9995 32.0000 1.9729 1.9739 419.2762 419.5351 0.0387 -1.0000 -1.0000 0606128 1586581635.10 151.5658 59.9995 32.0000 1.9740 1.9750 419.1659 419.4252 0.0388 -1.0000 -1.0000 0606190 1586581635.20 151.5124 59.9995 32.0000 1.9745 1.9755 419.2887 419.5474 0.0387 -1.0000 -1.0000 0606252 1586581635.30 151.5124 59.9995 32.0000 1.9736 1.9746 419.5276 419.7863 0.0388 -1.0000 -1.0000 0606331 1586581635.40 151.5124 59.9995 32.0000 1.9745 1.9755 419.5235 419.7817 0.0386 -1.0000 -1.0000 0606706 1586581635.50 151.5124 59.9995 32.0000 1.9747 1.9757 419.3804 419.6401 0.0388 -1.0000 -1.0000 0606768 1586581635.60 151.5124 59.9995 32.0000 1.9740 1.9750 419.4850 419.7438 0.0387 -1.0000 -1.0000 0606846 1586581635.70 151.5124 59.9995 32.0000 1.9730 1.9740 419.6165 419.8759 0.0388 -1.0000 -1.0000 0606893 1586581635.80 151.5347 59.9995 32.0000 1.9732 1.9742 419.4048 419.6631 0.0387 -1.0000 -1.0000 0606955 1586581635.90 151.5347 59.9995 32.0000 1.9739 1.9749 419.3235 419.5824 0.0387 -1.0000 -1.0000 0607205 1586581636.00 151.5347 59.9995 32.0000 1.9738 1.9748 419.5408 419.8003 0.0388 -1.0000 -1.0000 0607268 1586581636.10 151.5347 59.9995 32.0000 1.9736 1.9746 419.8604 420.1183 0.0386 -1.0000 -1.0000 0607330 1586581636.20 151.5347 59.9995 32.0000 1.9728 1.9738 419.7777 420.0364 0.0387 -1.0000 -1.0000 0607393 1586581636.30 151.5347 59.9995 32.0000 1.9733 1.9743 419.5848 419.8441 0.0388 -1.0000 -1.0000 0607455 1586581636.40 151.5285 59.9995 32.0000 1.9732 1.9742 419.3807 419.6402 0.0388 -1.0000 -1.0000 0607690 1586581636.50 151.4636 59.9995 32.0000 1.9734 1.9744 419.2653 419.5245 0.0388 -1.0000 -1.0000 0607752 1586581636.60 151.4636 59.9995 32.0000 1.9730 1.9740 419.3071 419.5660 0.0387 -1.0000 -1.0000 0607815 1586581636.70 151.4636 59.9995 32.0000 1.9739 1.9749 419.2131 419.4724 0.0388 -1.0000 -1.0000 0607893 1586581636.80 151.4636 59.9995 32.0000 1.9737 1.9747 419.0602 419.3192 0.0387 -1.0000 -1.0000 0607955 1586581636.90 151.4636 59.9995 32.0000 1.9740 1.9750 419.2067 419.4644 0.0386 -1.0000 -1.0000 0608018 1586581637.00 151.4542 59.9995 32.0000 1.9733 1.9743 419.6681 419.9272 0.0388 -1.0000 -1.0000 0608096 1586581637.10 151.4483 59.9995 32.0000 1.9730 1.9740 419.7790 420.0380 0.0387 -1.0000 -1.0000 0608158 1586581637.20 151.4483 59.9995 32.0000 1.9728 1.9738 419.7008 419.9604 0.0388 -1.0000 -1.0000 0608221 1586581637.30 151.4483 59.9995 32.0000 1.9745 1.9755 419.4948 419.7539 0.0388 -1.0000 -1.0000 0608283 1586581637.40 151.4483 59.9995 32.0000 1.9743 1.9753 419.4065 419.6650 0.0386 -1.0000 -1.0000 0608533 1586581637.50 151.4483 59.9995 32.0000 1.9734 1.9744 419.5200 419.7791 0.0387 -1.0000 -1.0000 0608596 1586581637.60 151.5983 59.9995 32.0000 1.9738 1.9748 419.6142 419.8729 0.0388 -1.0000 -1.0000 0608658 1586581637.70 151.5983 59.9995 32.0000 1.9745 1.9756 419.3990 419.6582 0.0388 -1.0000 -1.0000 0608721 1586581637.80 151.5983 59.9995 32.0000 1.9743 1.9753 419.3783 419.6371 0.0387 -1.0000 -1.0000 0608783 1586581637.90 151.5983 59.9995 32.0000 1.9727 1.9737 419.4336 419.6918 0.0387 -1.0000 -1.0000 0609611 1586581638.00 151.5983 59.9995 32.0000 1.9727 1.9737 419.4899 419.7484 0.0387 -1.0000 -1.0000 0609673 1586581638.10 151.5637 59.9995 32.0000 1.9728 1.9738 419.4964 419.7557 0.0388 -1.0000 -1.0000 0609736 1586581638.20 151.5480 59.9995 32.0000 1.9736 1.9746 419.5775 419.8371 0.0388 -1.0000 -1.0000 0609798 1586581638.30 151.5480 59.9995 32.0000 1.9735 1.9745 419.3721 419.6305 0.0387 -1.0000 -1.0000 0609861 1586581638.40 151.5480 59.9995 32.0000 1.9740 1.9750 419.2656 419.5247 0.0388 -1.0000 -1.0000 0609939 1586581638.50 151.5480 59.9995 32.0000 1.9730 1.9740 419.4658 419.7243 0.0386 -1.0000 -1.0000 0610002 1586581638.60 151.5480 59.9995 32.0000 1.9734 1.9744 419.7653 420.0242 0.0387 -1.0000 -1.0000 0610064 1586581638.70 151.5121 59.9995 32.0000 1.9740 1.9750 419.4603 419.7181 0.0386 -1.0000 -1.0000 0610142 1586581638.80 151.5121 59.9995 32.0000 1.9740 1.9750 419.5062 419.7651 0.0388 -1.0000 -1.0000 0610205 1586581638.90 151.5121 59.9995 32.0000 1.9737 1.9747 419.7337 419.9914 0.0386 -1.0000 -1.0000 0610267 1586581639.00 151.5121 59.9995 32.0000 1.9734 1.9744 419.6848 419.9439 0.0387 -1.0000 -1.0000 0610330 1586581639.10 151.5121 59.9995 32.0000 1.9737 1.9747 419.5733 419.8324 0.0387 -1.0000 -1.0000 0610392 1586581639.20 151.5121 59.9995 32.0000 1.9738 1.9748 419.5027 419.7619 0.0388 -1.0000 -1.0000 0610454 1586581639.30 151.4402 60.0007 32.0000 1.9736 1.9746 419.4156 419.6750 0.0388 -1.0000 -1.0000 0610533 1586581639.40 151.4402 60.0007 32.0000 1.9732 1.9742 419.4828 419.7415 0.0387 -1.0000 -1.0000 0610595 1586581639.50 151.4402 60.0007 32.0000 1.9722 1.9732 419.4114 419.6698 0.0387 -1.0000 -1.0000 0610658 1586581639.60 151.4402 60.0007 32.0000 1.9727 1.9737 419.3125 419.5710 0.0387 -1.0000 -1.0000 0610736 1586581639.70 151.4402 60.0007 32.0000 1.9730 1.9740 419.1210 419.3796 0.0387 -1.0000 -1.0000 0610798 1586581639.80 151.4402 60.0007 32.0000 1.9730 1.9740 419.2240 419.4825 0.0387 -1.0000 -1.0000 0610861 1586581639.90 151.4402 60.0007 32.0000 1.9728 1.9738 419.3620 419.6201 0.0386 -1.0000 -1.0000 0610939 1586581640.00 151.4402 60.0007 32.0000 1.9733 1.9743 419.4147 419.6735 0.0387 -1.0000 -1.0000 0611001 1586581640.10 151.4402 60.0007 32.0000 1.9736 1.9746 419.1561 419.4148 0.0387 -1.0000 -1.0000 0611064 1586581640.20 151.4402 60.0007 32.0000 1.9739 1.9749 419.1450 419.4041 0.0388 -1.0000 -1.0000 0611126 1586581640.30 151.4402 60.0007 32.0000 1.9736 1.9746 419.3593 419.6187 0.0388 -1.0000 -1.0000 0611189 1586581640.40 151.4402 60.0007 32.0000 1.9730 1.9740 419.5203 419.7799 0.0388 -1.0000 -1.0000 0611267 1586581640.50 151.5555 60.0007 32.0000 1.9740 1.9750 419.2831 419.5414 0.0386 -1.0000 -1.0000 0611454 1586581640.60 151.5555 60.0007 32.0000 1.9737 1.9747 419.1211 419.3787 0.0386 -1.0000 -1.0000 0611517 1586581640.70 151.5555 60.0007 32.0000 1.9736 1.9746 419.1041 419.3623 0.0387 -1.0000 -1.0000 0611579 1586581640.80 151.5555 60.0007 32.0000 1.9734 1.9744 419.3148 419.5731 0.0387 -1.0000 -1.0000 0611642 1586581640.90 151.5555 60.0007 32.0000 1.9724 1.9735 419.7078 419.9677 0.0388 -1.0000 -1.0000 0611704 1586581641.00 151.5555 60.0007 32.0000 1.9735 1.9745 419.5472 419.8058 0.0386 -1.0000 -1.0000 0612048 1586581641.10 151.4253 60.0007 32.0000 1.9737 1.9747 419.2822 419.5409 0.0388 -1.0000 -1.0000 0612111 1586581641.20 151.4253 60.0007 32.0000 1.9732 1.9742 419.4071 419.6662 0.0387 -1.0000 -1.0000 0612173 1586581641.30 151.4253 60.0007 32.0000 1.9731 1.9741 419.4991 419.7571 0.0386 -1.0000 -1.0000 0612251 1586581641.40 151.4253 60.0007 32.0000 1.9735 1.9745 419.4373 419.6965 0.0388 -1.0000 -1.0000 0612314 1586581641.50 151.4253 60.0007 32.0000 1.9733 1.9743 419.1400 419.3985 0.0387 -1.0000 -1.0000 0612376 1586581641.60 151.4253 60.0007 32.0000 1.9744 1.9754 419.2547 419.5120 0.0384 -1.0000 -1.0000 0612548 1586581641.70 151.4582 60.0007 32.0000 1.9735 1.9745 419.5595 419.8182 0.0386 -1.0000 -1.0000 0612626 1586581641.80 151.4582 60.0007 32.0000 1.9730 1.9740 419.6919 419.9504 0.0387 -1.0000 -1.0000 0612673 1586581641.90 151.4582 60.0007 32.0000 1.9730 1.9740 419.7781 420.0369 0.0387 -1.0000 -1.0000 0612751 1586581642.00 151.4582 60.0007 32.0000 1.9733 1.9743 419.7270 419.9852 0.0386 -1.0000 -1.0000 0612813 1586581642.10 151.4582 60.0007 32.0000 1.9725 1.9735 419.7555 420.0144 0.0387 -1.0000 -1.0000 0612876 1586581642.20 151.5631 60.0007 32.0000 1.9724 1.9734 419.7420 420.0012 0.0388 -1.0000 -1.0000 0612954 1586581642.30 151.5631 60.0007 32.0000 1.9735 1.9745 419.5778 419.8363 0.0386 -1.0000 -1.0000 0613016 1586581642.40 151.5631 60.0007 32.0000 1.9738 1.9748 419.5297 419.7879 0.0386 -1.0000 -1.0000 0613079 1586581642.50 151.5631 60.0007 32.0000 1.9730 1.9740 419.6956 419.9538 0.0386 -1.0000 -1.0000 0613141 1586581642.60 151.5631 60.0007 32.0000 1.9726 1.9736 419.7787 420.0369 0.0386 -1.0000 -1.0000 0613219 1586581642.70 151.5023 60.0007 32.0000 1.9729 1.9739 419.8137 420.0711 0.0385 -1.0000 -1.0000 0613298 1586581642.80 151.4563 60.0007 32.0000 1.9736 1.9746 419.6862 419.9446 0.0387 -1.0000 -1.0000 0613360 1586581642.90 151.4563 60.0007 32.0000 1.9740 1.9750 419.5768 419.8339 0.0385 -1.0000 -1.0000 0613423 1586581643.00 151.4563 60.0007 32.0000 1.9746 1.9756 419.7650 420.0234 0.0387 -1.0000 -1.0000 0613501 1586581643.10 151.4563 60.0007 32.0000 1.9732 1.9742 419.9456 420.2043 0.0387 -1.0000 -1.0000 0614329 1586581643.20 151.4582 60.0007 32.0000 1.9737 1.9747 419.7588 420.0171 0.0386 -1.0000 -1.0000 0614391 1586581643.30 151.5796 60.0007 32.0000 1.9744 1.9754 419.7243 419.9821 0.0385 -1.0000 -1.0000 0614469 1586581643.40 151.5796 60.0007 32.0000 1.9739 1.9749 419.8314 420.0903 0.0387 -1.0000 -1.0000 0614532 1586581643.50 151.5796 60.0007 32.0000 1.9734 1.9744 419.9889 420.2476 0.0386 -1.0000 -1.0000 0614594 1586581643.60 151.5796 60.0007 32.0000 1.9729 1.9739 419.9131 420.1717 0.0387 -1.0000 -1.0000 0614672 1586581643.70 151.5796 60.0007 32.0000 1.9732 1.9742 419.7389 419.9984 0.0388 -1.0000 -1.0000 0614735 1586581643.80 151.5047 60.0007 32.0000 1.9735 1.9745 419.6535 419.9115 0.0386 -1.0000 -1.0000 0614797 1586581643.90 151.5047 60.0007 32.0000 1.9730 1.9740 419.7033 419.9616 0.0386 -1.0000 -1.0000 0614875 1586581644.00 151.5047 60.0007 32.0000 1.9731 1.9741 419.5503 419.8088 0.0386 -1.0000 -1.0000 0614922 1586581644.10 151.5047 60.0007 32.0000 1.9732 1.9742 419.4533 419.7109 0.0385 -1.0000 -1.0000 0615219 1586581644.20 151.5047 60.0007 32.0000 1.9738 1.9748 419.4025 419.6609 0.0387 -1.0000 -1.0000 0615360 1586581644.30 151.5064 60.0007 32.0000 1.9732 1.9742 419.4937 419.7514 0.0385 -1.0000 -1.0000 0615422 1586581644.40 151.5136 60.0007 32.0000 1.9728 1.9738 419.4443 419.7022 0.0386 -1.0000 -1.0000 0615500 1586581644.50 151.5136 60.0007 32.0000 1.9734 1.9744 419.4780 419.7365 0.0387 -1.0000 -1.0000 0615563 1586581644.60 151.5136 60.0007 32.0000 1.9749 1.9759 419.2897 419.5477 0.0386 -1.0000 -1.0000 0615625 1586581644.70 151.5136 60.0007 32.0000 1.9748 1.9758 419.2765 419.5340 0.0385 -1.0000 -1.0000 0615688 1586581644.80 151.5136 60.0007 32.0000 1.9739 1.9749 419.3899 419.6479 0.0387 -1.0000 -1.0000 0615750 1586581644.90 151.5148 59.9996 32.0000 1.9739 1.9749 419.6275 419.8848 0.0385 -1.0000 -1.0000 0615813 1586581645.00 151.5148 59.9996 32.0000 1.9742 1.9752 419.5427 419.8012 0.0387 -1.0000 -1.0000 0615891 1586581645.10 151.5148 59.9996 32.0000 1.9745 1.9755 419.5114 419.7693 0.0385 -1.0000 -1.0000 0616485 1586581645.20 151.5148 59.9996 32.0000 1.9741 1.9751 419.4609 419.7193 0.0386 -1.0000 -1.0000 0616547 1586581645.30 151.5148 59.9996 32.0000 1.9733 1.9743 419.5318 419.7897 0.0385 -1.0000 -1.0000 0616625 1586581645.40 151.5003 59.9996 32.0000 1.9743 1.9753 419.4631 419.7207 0.0386 -1.0000 -1.0000 0616688 1586581645.50 151.4813 59.9996 32.0000 1.9741 1.9751 419.3000 419.5586 0.0387 -1.0000 -1.0000 0616750 1586581645.60 151.4813 59.9996 32.0000 1.9741 1.9751 419.5525 419.8110 0.0387 -1.0000 -1.0000 0616828 1586581645.70 151.4813 59.9996 32.0000 1.9729 1.9739 419.7401 419.9984 0.0386 -1.0000 -1.0000 0616891 1586581645.80 151.4813 59.9996 32.0000 1.9731 1.9741 419.5126 419.7705 0.0386 -1.0000 -1.0000 0616953 1586581645.90 151.4813 59.9996 32.0000 1.9736 1.9746 419.1534 419.4113 0.0386 -1.0000 -1.0000 0617015 1586581646.00 151.5260 59.9996 32.0000 1.9742 1.9752 419.1756 419.4330 0.0386 -1.0000 -1.0000 0617078 1586581646.10 151.5260 59.9996 32.0000 1.9734 1.9744 419.4456 419.7024 0.0384 -1.0000 -1.0000 0617140 1586581646.20 151.5260 59.9996 32.0000 1.9736 1.9746 419.7314 419.9889 0.0385 -1.0000 -1.0000 0617453 1586581646.30 151.5260 59.9996 32.0000 1.9738 1.9748 419.8832 420.1411 0.0385 -1.0000 -1.0000 0617515 1586581646.40 151.5260 59.9996 32.0000 1.9739 1.9749 419.7459 420.0038 0.0385 -1.0000 -1.0000 0617593 1586581646.50 151.5388 59.9996 32.0000 1.9734 1.9744 419.6269 419.8845 0.0385 -1.0000 -1.0000 0617656 1586581646.60 151.5828 59.9996 32.0000 1.9728 1.9738 419.7767 420.0348 0.0386 -1.0000 -1.0000 0617718 1586581646.70 151.5828 59.9996 32.0000 1.9725 1.9735 419.9968 420.2551 0.0385 -1.0000 -1.0000 0617781 1586581646.80 151.5828 59.9996 32.0000 1.9739 1.9749 419.8410 420.0986 0.0386 -1.0000 -1.0000 0617843 1586581646.90 151.5828 59.9996 32.0000 1.9738 1.9748 419.6048 419.8630 0.0386 -1.0000 -1.0000 0617906 1586581647.00 151.5828 59.9996 32.0000 1.9741 1.9751 419.7468 420.0053 0.0386 -1.0000 -1.0000 0617984 1586581647.10 151.5828 59.9996 32.0000 1.9740 1.9750 420.1147 420.3734 0.0387 -1.0000 -1.0000 0618047 1586581647.20 151.5828 59.9996 32.0000 1.9736 1.9746 420.2895 420.5478 0.0385 -1.0000 -1.0000 0618109 1586581647.30 151.4653 59.9996 32.0000 1.9733 1.9743 420.2237 420.4823 0.0386 -1.0000 -1.0000 0618187 1586581647.40 151.4653 59.9996 32.0000 1.9739 1.9749 420.0516 420.3098 0.0385 -1.0000 -1.0000 0618250 1586581647.50 151.4653 59.9996 32.0000 1.9739 1.9749 419.9983 420.2568 0.0386 -1.0000 -1.0000 0618312 1586581647.60 151.4653 59.9996 32.0000 1.9728 1.9738 420.3034 420.5612 0.0385 -1.0000 -1.0000 0618484 1586581647.70 151.4653 59.9996 32.0000 1.9726 1.9736 420.3614 420.6195 0.0386 -1.0000 -1.0000 0618718 1586581647.80 151.4653 59.9996 32.0000 1.9744 1.9754 420.2316 420.4900 0.0386 -1.0000 -1.0000 0618781 1586581647.90 151.4913 59.9996 32.0000 1.9742 1.9752 420.1698 420.4288 0.0387 -1.0000 -1.0000 0618859 1586581648.00 151.4913 59.9996 32.0000 1.9732 1.9742 420.1064 420.3649 0.0386 -1.0000 -1.0000 0618921 1586581648.10 151.4913 59.9996 32.0000 1.9728 1.9738 420.2310 420.4887 0.0385 -1.0000 -1.0000 0618984 1586581648.20 151.4913 59.9996 32.0000 1.9729 1.9739 420.3686 420.6273 0.0386 -1.0000 -1.0000 0619046 1586581648.30 151.4913 59.9996 32.0000 1.9739 1.9749 420.2191 420.4779 0.0387 -1.0000 -1.0000 0619109 1586581648.40 151.5123 59.9996 32.0000 1.9741 1.9751 420.1523 420.4099 0.0385 -1.0000 -1.0000 0619187 1586581648.50 151.5333 59.9996 32.0000 1.9728 1.9738 420.2912 420.5492 0.0385 -1.0000 -1.0000 0619249 1586581648.60 151.5333 59.9996 32.0000 1.9727 1.9737 420.2710 420.5295 0.0386 -1.0000 -1.0000 0619312 1586581648.70 151.5333 59.9996 32.0000 1.9731 1.9741 420.1626 420.4211 0.0386 -1.0000 -1.0000 0619390 1586581648.80 151.5333 59.9996 32.0000 1.9735 1.9745 420.0732 420.3310 0.0385 -1.0000 -1.0000 0619562 1586581648.90 151.5333 59.9996 32.0000 1.9743 1.9753 420.2067 420.4645 0.0385 -1.0000 -1.0000 0619624 1586581649.00 151.4908 59.9996 32.0000 1.9733 1.9743 420.3720 420.6307 0.0386 -1.0000 -1.0000 0619702 1586581649.10 151.4908 59.9996 32.0000 1.9727 1.9737 420.4316 420.6896 0.0385 -1.0000 -1.0000 0619765 1586581649.20 151.4908 59.9996 32.0000 1.9728 1.9738 420.3826 420.6406 0.0385 -1.0000 -1.0000 0619827 1586581649.30 151.4908 59.9996 32.0000 1.9740 1.9750 420.1643 420.4231 0.0386 -1.0000 -1.0000 0620062 1586581649.40 151.4908 59.9996 32.0000 1.9741 1.9751 420.1650 420.4230 0.0385 -1.0000 -1.0000 0620124 1586581649.50 151.6462 59.9996 32.0000 1.9732 1.9742 420.1552 420.4131 0.0385 -1.0000 -1.0000 0620187 1586581649.60 151.6755 59.9996 32.0000 1.9738 1.9748 419.9364 420.1947 0.0386 -1.0000 -1.0000 0620249 1586581649.70 151.6755 59.9996 32.0000 1.9735 1.9745 419.6922 419.9502 0.0386 -1.0000 -1.0000 0620312 1586581649.80 151.6755 59.9996 32.0000 1.9735 1.9745 419.7315 419.9901 0.0387 -1.0000 -1.0000 0620734 1586581649.90 151.6755 59.9996 32.0000 1.9723 1.9733 419.9609 420.2203 0.0387 -1.0000 -1.0000 0620811 1586581650.00 151.6755 59.9996 32.0000 1.9726 1.9736 419.8997 420.1587 0.0387 -1.0000 -1.0000 0620874 1586581650.10 151.4005 59.9994 32.0000 1.9735 1.9745 419.6843 419.9427 0.0386 -1.0000 -1.0000 0620936 1586581650.20 151.4005 59.9994 32.0000 1.9729 1.9739 419.6995 419.9562 0.0384 -1.0000 -1.0000 0621015 1586581650.30 151.4005 59.9994 32.0000 1.9726 1.9736 419.7427 420.0007 0.0387 -1.0000 -1.0000 0621296 1586581650.40 151.4005 59.9994 32.0000 1.9728 1.9738 419.7686 420.0272 0.0386 -1.0000 -1.0000 0621374 1586581650.50 151.4005 59.9994 32.0000 1.9742 1.9752 419.5794 419.8372 0.0386 -1.0000 -1.0000 0621436 1586581650.60 151.5416 59.9994 32.0000 1.9746 1.9756 419.4156 419.6736 0.0386 -1.0000 -1.0000 0621499 1586581650.70 151.5416 59.9994 32.0000 1.9734 1.9744 419.5138 419.7719 0.0386 -1.0000 -1.0000 0621577 1586581650.80 151.5416 59.9994 32.0000 1.9733 1.9743 419.9429 420.2017 0.0387 -1.0000 -1.0000 0622061 1586581650.90 151.5416 59.9994 32.0000 1.9734 1.9744 420.3914 420.6503 0.0386 -1.0000 -1.0000 0622124 1586581651.00 151.5416 59.9994 32.0000 1.9743 1.9753 420.1986 420.4574 0.0386 -1.0000 -1.0000 0622202 1586581651.10 151.5416 59.9994 32.0000 1.9742 1.9752 419.9421 420.2004 0.0386 -1.0000 -1.0000 0622264 1586581651.20 151.5193 59.9994 32.0000 1.9734 1.9744 419.6602 419.9181 0.0386 -1.0000 -1.0000 0622327 1586581651.30 151.5193 59.9994 32.0000 1.9731 1.9741 419.8260 420.0842 0.0386 -1.0000 -1.0000 0622405 1586581651.40 151.5193 59.9994 32.0000 1.9732 1.9742 419.8342 420.0923 0.0385 -1.0000 -1.0000 0622467 1586581651.50 151.5193 59.9994 32.0000 1.9742 1.9752 419.6548 419.9127 0.0386 -1.0000 -1.0000 0622530 1586581651.60 151.5193 59.9994 32.0000 1.9738 1.9748 419.7061 419.9642 0.0386 -1.0000 -1.0000 0622593 1586581651.70 151.5226 59.9994 32.0000 1.9725 1.9735 419.8475 420.1060 0.0386 -1.0000 -1.0000 0622655 1586581651.80 151.5226 59.9994 32.0000 1.9726 1.9736 419.8746 420.1332 0.0387 -1.0000 -1.0000 0622717 1586581651.90 151.5226 59.9994 32.0000 1.9739 1.9749 419.8785 420.1380 0.0388 -1.0000 -1.0000 0622967 1586581652.00 151.5226 59.9994 32.0000 1.9728 1.9738 419.8234 420.0831 0.0388 -1.0000 -1.0000 0623030 1586581652.10 151.5226 59.9994 32.0000 1.9730 1.9740 419.8118 420.0707 0.0387 -1.0000 -1.0000 0623092 1586581652.20 151.5292 59.9994 32.0000 1.9730 1.9740 419.9173 420.1760 0.0386 -1.0000 -1.0000 0623155 1586581652.30 151.5335 59.9994 32.0000 1.9731 1.9741 420.0414 420.3002 0.0387 -1.0000 -1.0000 0623217 1586581652.40 151.5335 59.9994 32.0000 1.9733 1.9743 420.1133 420.3724 0.0387 -1.0000 -1.0000 0623467 1586581652.50 151.5335 59.9994 32.0000 1.9742 1.9752 419.9185 420.1767 0.0386 -1.0000 -1.0000 0623530 1586581652.60 151.5335 59.9994 32.0000 1.9739 1.9749 419.9549 420.2143 0.0388 -1.0000 -1.0000 0623592 1586581652.70 151.5335 59.9994 32.0000 1.9739 1.9749 420.0045 420.2622 0.0385 -1.0000 -1.0000 0623654 1586581652.80 151.5335 59.9994 32.0000 1.9737 1.9747 419.8805 420.1383 0.0386 -1.0000 -1.0000 0623717 1586581652.90 151.5598 59.9994 32.0000 1.9739 1.9749 419.7446 420.0039 0.0387 -1.0000 -1.0000 0623952 1586581653.00 151.5598 59.9994 32.0000 1.9736 1.9746 419.8910 420.1493 0.0386 -1.0000 -1.0000 0624029 1586581653.10 151.5598 59.9994 32.0000 1.9733 1.9743 419.9860 420.2445 0.0386 -1.0000 -1.0000 0624092 1586581653.20 151.5598 59.9994 32.0000 1.9736 1.9746 419.7358 419.9945 0.0387 -1.0000 -1.0000 0624154 1586581653.30 151.5598 59.9994 32.0000 1.9732 1.9742 419.7444 420.0032 0.0387 -1.0000 -1.0000 0624217 1586581653.40 151.5598 59.9994 32.0000 1.9733 1.9744 419.9433 420.2018 0.0386 -1.0000 -1.0000 0624279 1586581653.50 151.4973 59.9994 32.0000 1.9726 1.9736 420.3931 420.6517 0.0386 -1.0000 -1.0000 0624342 1586581653.60 151.4973 59.9994 32.0000 1.9720 1.9730 420.6493 420.9072 0.0385 -1.0000 -1.0000 0624420 1586581653.70 151.4973 59.9994 32.0000 1.9739 1.9749 420.6824 420.9405 0.0385 -1.0000 -1.0000 0624483 1586581653.80 151.4973 59.9994 32.0000 1.9750 1.9760 420.4512 420.7095 0.0386 -1.0000 -1.0000 0624545 1586581653.90 151.4973 59.9994 32.0000 1.9740 1.9750 420.4289 420.6873 0.0386 -1.0000 -1.0000 0624779 1586581654.00 151.4973 59.9994 32.0000 1.9732 1.9742 420.5221 420.7809 0.0386 -1.0000 -1.0000 0624842 1586581654.10 151.4962 59.9994 32.0000 1.9734 1.9744 420.5096 420.7687 0.0386 -1.0000 -1.0000 0624904 1586581654.20 151.4962 59.9994 32.0000 1.9734 1.9744 420.3535 420.6120 0.0386 -1.0000 -1.0000 0624982 1586581654.30 151.4962 59.9994 32.0000 1.9735 1.9745 420.2089 420.4673 0.0386 -1.0000 -1.0000 0625045 1586581654.40 151.4962 59.9994 32.0000 1.9731 1.9741 420.2112 420.4689 0.0385 -1.0000 -1.0000 0625857 1586581654.50 151.4962 59.9994 32.0000 1.9721 1.9731 420.3000 420.5590 0.0386 -1.0000 -1.0000 0625920 1586581654.60 151.4345 59.9997 32.0000 1.9736 1.9746 420.2267 420.4856 0.0387 -1.0000 -1.0000 0625982 1586581654.70 151.4345 59.9997 32.0000 1.9741 1.9751 420.1241 420.3837 0.0388 -1.0000 -1.0000 0626060 1586581654.80 151.4345 59.9997 32.0000 1.9734 1.9744 420.1337 420.3924 0.0386 -1.0000 -1.0000 0626123 1586581654.90 151.4345 59.9997 32.0000 1.9738 1.9748 420.2191 420.4778 0.0387 -1.0000 -1.0000 0626185 1586581655.00 151.4345 59.9997 32.0000 1.9732 1.9742 420.4306 420.6889 0.0386 -1.0000 -1.0000 0626248 1586581655.10 151.4434 59.9997 32.0000 1.9743 1.9753 420.2795 420.5387 0.0387 -1.0000 -1.0000 0626310 1586581655.20 151.4495 59.9997 32.0000 1.9740 1.9750 420.1944 420.4528 0.0385 -1.0000 -1.0000 0626388 1586581655.30 151.4495 59.9997 32.0000 1.9742 1.9752 420.1941 420.4523 0.0386 -1.0000 -1.0000 0626451 1586581655.40 151.4495 59.9997 32.0000 1.9737 1.9747 420.3527 420.6115 0.0387 -1.0000 -1.0000 0626513 1586581655.50 151.4495 59.9997 32.0000 1.9745 1.9755 420.2315 420.4909 0.0388 -1.0000 -1.0000 0626576 1586581655.60 151.4489 59.9997 32.0000 1.9738 1.9748 420.2015 420.4608 0.0387 -1.0000 -1.0000 0626654 1586581655.70 151.4343 59.9997 32.0000 1.9733 1.9743 420.4911 420.7500 0.0387 -1.0000 -1.0000 0626717 1586581655.80 151.4343 59.9997 32.0000 1.9732 1.9742 420.6135 420.8722 0.0385 -1.0000 -1.0000 0626779 1586581655.90 151.4343 59.9997 32.0000 1.9739 1.9749 420.3962 420.6549 0.0386 -1.0000 -1.0000 0626966 1586581656.00 151.4343 59.9997 32.0000 1.9740 1.9750 420.3396 420.5986 0.0387 -1.0000 -1.0000 0627029 1586581656.10 151.4343 59.9997 32.0000 1.9734 1.9744 420.5369 420.7950 0.0385 -1.0000 -1.0000 0627091 1586581656.20 151.4343 59.9997 32.0000 1.9734 1.9744 420.5234 420.7820 0.0386 -1.0000 -1.0000 0627169 1586581656.30 151.4343 59.9997 32.0000 1.9731 1.9741 420.6366 420.8949 0.0385 -1.0000 -1.0000 0627232 1586581656.40 151.4343 59.9997 32.0000 1.9740 1.9750 420.5412 420.7996 0.0386 -1.0000 -1.0000 0627294 1586581656.50 151.4343 59.9997 32.0000 1.9737 1.9747 420.5218 420.7802 0.0385 -1.0000 -1.0000 0627466 1586581656.60 151.4343 59.9997 32.0000 1.9739 1.9749 420.7525 421.0114 0.0387 -1.0000 -1.0000 0627544 1586581656.70 151.4343 59.9997 32.0000 1.9734 1.9744 420.8675 421.1262 0.0386 -1.0000 -1.0000 0627607 1586581656.80 151.5272 59.9997 32.0000 1.9746 1.9756 420.6077 420.8661 0.0386 -1.0000 -1.0000 0627669 1586581656.90 151.5272 59.9997 32.0000 1.9744 1.9754 420.2465 420.5055 0.0387 -1.0000 -1.0000 0627732 1586581657.00 151.5272 59.9997 32.0000 1.9741 1.9751 419.9738 420.2326 0.0386 -1.0000 -1.0000 0627810 1586581657.10 151.5272 59.9997 32.0000 1.9738 1.9748 419.9411 420.1993 0.0386 -1.0000 -1.0000 0627872 1586581657.20 151.5272 59.9997 32.0000 1.9730 1.9740 419.7692 420.0279 0.0387 -1.0000 -1.0000 0627935 1586581657.30 151.5272 59.9997 32.0000 1.9737 1.9747 419.4560 419.7140 0.0386 -1.0000 -1.0000 0628013 1586581657.40 151.5035 59.9997 32.0000 1.9748 1.9758 419.5081 419.7670 0.0387 -1.0000 -1.0000 0628075 1586581657.50 151.5035 59.9997 32.0000 1.9738 1.9748 419.7184 419.9771 0.0387 -1.0000 -1.0000 0628950 1586581657.60 151.5035 59.9997 32.0000 1.9738 1.9748 419.5733 419.8320 0.0387 -1.0000 -1.0000 0629028 1586581657.70 151.5035 59.9997 32.0000 1.9743 1.9753 419.4971 419.7560 0.0387 -1.0000 -1.0000 0629091 1586581657.80 151.5035 59.9997 32.0000 1.9743 1.9753 419.6115 419.8694 0.0385 -1.0000 -1.0000 0629153 1586581657.90 151.5537 59.9997 32.0000 1.9744 1.9754 419.6142 419.8740 0.0388 -1.0000 -1.0000 0629231 1586581658.00 151.5628 59.9997 32.0000 1.9744 1.9754 419.3010 419.5592 0.0386 -1.0000 -1.0000 0629466 1586581658.10 151.5628 59.9997 32.0000 1.9744 1.9754 419.3996 419.6580 0.0387 -1.0000 -1.0000 0629528 1586581658.20 151.5628 59.9997 32.0000 1.9734 1.9744 419.7373 419.9958 0.0386 -1.0000 -1.0000 0629606 1586581658.30 151.5628 59.9997 32.0000 1.9740 1.9750 419.7870 420.0455 0.0386 -1.0000 -1.0000 0629669 1586581658.40 151.5578 59.9997 32.0000 1.9744 1.9754 419.5838 419.8423 0.0387 -1.0000 -1.0000 0629731 1586581658.50 151.4836 59.9997 32.0000 1.9740 1.9750 419.6145 419.8727 0.0386 -1.0000 -1.0000 0629794 1586581658.60 151.4836 59.9997 32.0000 1.9735 1.9745 419.7960 420.0548 0.0387 -1.0000 -1.0000 0629856 1586581658.70 151.4836 59.9997 32.0000 1.9737 1.9747 419.8938 420.1539 0.0389 -1.0000 -1.0000 0629935 1586581658.80 151.4836 59.9997 32.0000 1.9743 1.9753 419.7611 420.0204 0.0387 -1.0000 -1.0000 0629997 1586581658.90 151.4836 59.9997 32.0000 1.9743 1.9753 419.8018 420.0609 0.0387 -1.0000 -1.0000 0630059 1586581659.00 151.6146 59.9997 32.0000 1.9734 1.9744 419.9591 420.2175 0.0386 -1.0000 -1.0000 0630138 1586581659.10 151.6146 59.9997 32.0000 1.9736 1.9746 420.0552 420.3140 0.0387 -1.0000 -1.0000 0630200 1586581659.20 151.6146 59.9997 32.0000 1.9732 1.9742 419.9562 420.2148 0.0387 -1.0000 -1.0000 0630262 1586581659.30 151.6146 59.9997 32.0000 1.9735 1.9745 419.8947 420.1534 0.0386 -1.0000 -1.0000 0630341 1586581659.40 151.6146 59.9997 32.0000 1.9741 1.9751 419.9688 420.2288 0.0388 -1.0000 -1.0000 0630403 1586581659.50 151.5530 59.9997 32.0000 1.9727 1.9737 420.1685 420.4281 0.0387 -1.0000 -1.0000 0630465 1586581659.60 151.4777 59.9997 32.0000 1.9731 1.9741 420.0596 420.3183 0.0386 -1.0000 -1.0000 0630528 1586581659.70 151.4777 59.9997 32.0000 1.9742 1.9752 420.0133 420.2713 0.0386 -1.0000 -1.0000 0630591 1586581659.80 151.4777 59.9997 32.0000 1.9744 1.9754 419.9211 420.1803 0.0388 -1.0000 -1.0000 0630653 1586581659.90 151.4777 59.9997 32.0000 1.9737 1.9747 420.2252 420.4844 0.0386 -1.0000 -1.0000 0630731 1586581660.00 151.4777 59.9997 32.0000 1.9739 1.9749 420.1646 420.4239 0.0388 -1.0000 -1.0000 0630793 1586581660.10 151.4777 59.9997 32.0000 1.9751 1.9762 419.9561 420.2158 0.0388 -1.0000 -1.0000 0630965 1586581660.20 151.5429 59.9992 32.0000 1.9752 1.9762 420.1956 420.4559 0.0389 -1.0000 -1.0000 0631043 1586581660.30 151.5961 59.9992 32.0000 1.9734 1.9744 420.3558 420.6152 0.0387 -1.0000 -1.0000 0631106 1586581660.40 151.5961 59.9992 32.0000 1.9737 1.9747 420.4391 420.6994 0.0388 -1.0000 -1.0000 0631184 1586581660.50 151.5961 59.9992 32.0000 1.9737 1.9747 420.4616 420.7214 0.0387 -1.0000 -1.0000 0631247 1586581660.60 151.5961 59.9992 32.0000 1.9744 1.9754 420.1873 420.4460 0.0387 -1.0000 -1.0000 0631465 1586581660.70 151.5961 59.9992 32.0000 1.9745 1.9755 420.0490 420.3078 0.0386 -1.0000 -1.0000 0631543 1586581660.80 151.6277 59.9992 32.0000 1.9741 1.9751 420.1605 420.4185 0.0385 -1.0000 -1.0000 0631606 1586581660.90 151.6277 59.9992 32.0000 1.9734 1.9744 420.3443 420.6028 0.0386 -1.0000 -1.0000 0631668 1586581661.00 151.6277 59.9992 32.0000 1.9736 1.9746 420.2847 420.5440 0.0388 -1.0000 -1.0000 0631746 1586581661.10 151.6277 59.9992 32.0000 1.9740 1.9750 420.2181 420.4774 0.0387 -1.0000 -1.0000 0631965 1586581661.20 151.6277 59.9992 32.0000 1.9742 1.9752 420.1359 420.3942 0.0386 -1.0000 -1.0000 0632028 1586581661.30 151.6277 59.9992 32.0000 1.9730 1.9740 420.1354 420.3944 0.0388 -1.0000 -1.0000 0632106 1586581661.40 151.5261 59.9992 32.0000 1.9741 1.9751 420.0552 420.3148 0.0388 -1.0000 -1.0000 0632168 1586581661.50 151.5261 59.9992 32.0000 1.9737 1.9747 420.0952 420.3539 0.0387 -1.0000 -1.0000 0632231 1586581661.60 151.5261 59.9992 32.0000 1.9739 1.9749 420.2536 420.5129 0.0387 -1.0000 -1.0000 0632512 1586581661.70 151.5261 59.9992 32.0000 1.9742 1.9752 420.2493 420.5094 0.0388 -1.0000 -1.0000 0632574 1586581661.80 151.5261 59.9992 32.0000 1.9742 1.9752 420.3606 420.6196 0.0386 -1.0000 -1.0000 0632637 1586581661.90 151.5972 59.9992 32.0000 1.9738 1.9748 420.2176 420.4763 0.0387 -1.0000 -1.0000 0632715 1586581662.00 151.5972 59.9992 32.0000 1.9746 1.9756 420.1593 420.4188 0.0387 -1.0000 -1.0000 0632777 1586581662.10 151.5972 59.9992 32.0000 1.9738 1.9748 420.2059 420.4652 0.0387 -1.0000 -1.0000 0632949 1586581662.20 151.5972 59.9992 32.0000 1.9728 1.9738 420.3947 420.6539 0.0387 -1.0000 -1.0000 0633027 1586581662.30 151.5972 59.9992 32.0000 1.9735 1.9745 420.7901 421.0480 0.0385 -1.0000 -1.0000 0633090 1586581662.40 151.5610 59.9992 32.0000 1.9744 1.9754 420.9288 421.1891 0.0388 -1.0000 -1.0000 0633152 1586581662.50 151.5328 59.9992 32.0000 1.9739 1.9750 420.7671 421.0279 0.0389 -1.0000 -1.0000 0633215 1586581662.60 151.5328 59.9992 32.0000 1.9739 1.9749 420.8306 421.0898 0.0386 -1.0000 -1.0000 0633746 1586581662.70 151.5328 59.9992 32.0000 1.9732 1.9742 421.1876 421.4470 0.0387 -1.0000 -1.0000 0633824 1586581662.80 151.5328 59.9992 32.0000 1.9740 1.9750 421.3709 421.6318 0.0389 -1.0000 -1.0000 0633887 1586581662.90 151.5328 59.9992 32.0000 1.9737 1.9747 421.2081 421.4685 0.0388 -1.0000 -1.0000 0633949 1586581663.00 151.4712 59.9992 32.0000 1.9738 1.9748 420.6280 420.8883 0.0388 -1.0000 -1.0000 0634027 1586581663.10 151.4712 59.9992 32.0000 1.9740 1.9750 419.9422 420.2010 0.0387 -1.0000 -1.0000 0634246 1586581663.20 151.4712 59.9992 32.0000 1.9739 1.9749 419.8338 420.0928 0.0388 -1.0000 -1.0000 0634324 1586581663.30 151.4712 59.9992 32.0000 1.9739 1.9749 419.6138 419.8732 0.0387 -1.0000 -1.0000 0634387 1586581663.40 151.4712 59.9992 32.0000 1.9748 1.9758 419.6013 419.8602 0.0387 -1.0000 -1.0000 0634449 1586581663.50 151.5878 59.9992 32.0000 1.9738 1.9748 419.9999 420.2592 0.0387 -1.0000 -1.0000 0634512 1586581663.60 151.6001 59.9992 32.0000 1.9740 1.9750 420.6633 420.9226 0.0387 -1.0000 -1.0000 0634746 1586581663.70 151.6001 59.9992 32.0000 1.9735 1.9745 420.9197 421.1805 0.0389 -1.0000 -1.0000 0634808 1586581663.80 151.6001 59.9992 32.0000 1.9739 1.9749 420.3990 420.6590 0.0388 -1.0000 -1.0000 0634871 1586581663.90 151.6001 59.9992 32.0000 1.9743 1.9753 420.2877 420.5472 0.0387 -1.0000 -1.0000 0634949 1586581664.00 151.6001 59.9992 32.0000 1.9730 1.9740 420.4448 420.7049 0.0388 -1.0000 -1.0000 0635011 1586581664.10 151.5076 59.9992 32.0000 1.9734 1.9744 420.2839 420.5438 0.0388 -1.0000 -1.0000 0635152 1586581664.20 151.5076 59.9992 32.0000 1.9735 1.9745 420.1711 420.4310 0.0388 -1.0000 -1.0000 0635339 1586581664.30 151.5076 59.9992 32.0000 1.9732 1.9742 420.2029 420.4626 0.0388 -1.0000 -1.0000 0635402 1586581664.40 151.5076 59.9992 32.0000 1.9732 1.9742 420.3617 420.6216 0.0388 -1.0000 -1.0000 0635480 1586581664.50 151.5076 59.9992 32.0000 1.9734 1.9744 420.2972 420.5562 0.0386 -1.0000 -1.0000 0635542 1586581664.60 151.5576 59.9992 32.0000 1.9742 1.9752 420.2422 420.5023 0.0388 -1.0000 -1.0000 0635605 1586581664.70 151.5576 59.9992 32.0000 1.9730 1.9740 420.3860 420.6460 0.0388 -1.0000 -1.0000 0635745 1586581664.80 151.5576 59.9992 32.0000 1.9728 1.9738 420.4871 420.7466 0.0387 -1.0000 -1.0000 0635808 1586581664.90 151.5576 59.9992 32.0000 1.9726 1.9736 420.2970 420.5566 0.0388 -1.0000 -1.0000 0635870 1586581665.00 151.5576 59.9992 32.0000 1.9741 1.9751 420.3257 420.5852 0.0387 -1.0000 -1.0000 0635933 1586581665.10 151.4923 59.9990 32.0000 1.9734 1.9744 420.2263 420.4859 0.0388 -1.0000 -1.0000 0635996 1586581665.20 151.4250 59.9988 32.0000 1.9733 1.9743 420.3427 420.6037 0.0389 -1.0000 -1.0000 0636230 1586581665.30 151.4250 59.9988 32.0000 1.9725 1.9735 420.5147 420.7745 0.0387 -1.0000 -1.0000 0636308 1586581665.40 151.4250 59.9988 32.0000 1.9735 1.9745 420.4691 420.7279 0.0386 -1.0000 -1.0000 0636370 1586581665.50 151.4250 59.9988 32.0000 1.9741 1.9751 420.2612 420.5209 0.0388 -1.0000 -1.0000 0636433 1586581665.60 151.4250 59.9988 32.0000 1.9736 1.9746 420.4585 420.7186 0.0388 -1.0000 -1.0000 0636495 1586581665.70 151.4987 59.9988 32.0000 1.9727 1.9737 420.6159 420.8760 0.0388 -1.0000 -1.0000 0636730 1586581665.80 151.4987 59.9988 32.0000 1.9738 1.9748 420.6612 420.9203 0.0387 -1.0000 -1.0000 0636792 1586581665.90 151.4987 59.9988 32.0000 1.9741 1.9751 420.4863 420.7461 0.0388 -1.0000 -1.0000 0636870 1586581666.00 151.4987 59.9988 32.0000 1.9737 1.9747 420.5261 420.7858 0.0387 -1.0000 -1.0000 0636933 1586581666.10 151.4987 59.9988 32.0000 1.9735 1.9745 420.6607 420.9214 0.0389 -1.0000 -1.0000 0636995 1586581666.20 151.4807 59.9988 32.0000 1.9733 1.9743 420.4599 420.7201 0.0388 -1.0000 -1.0000 0637339 1586581666.30 151.4807 59.9988 32.0000 1.9733 1.9743 420.2952 420.5553 0.0389 -1.0000 -1.0000 0637401 1586581666.40 151.4807 59.9988 32.0000 1.9726 1.9736 420.1929 420.4537 0.0389 -1.0000 -1.0000 0637464 1586581666.50 151.4807 59.9988 32.0000 1.9735 1.9746 420.3034 420.5631 0.0387 -1.0000 -1.0000 0637526 1586581666.60 151.4807 59.9988 32.0000 1.9729 1.9739 420.4944 420.7546 0.0388 -1.0000 -1.0000 0637589 1586581666.70 151.4639 59.9988 32.0000 1.9733 1.9743 420.5189 420.7788 0.0388 -1.0000 -1.0000 0637667 1586581666.80 151.4190 59.9988 32.0000 1.9741 1.9751 420.2825 420.5421 0.0387 -1.0000 -1.0000 0637948 1586581666.90 151.4190 59.9988 32.0000 1.9730 1.9740 420.2752 420.5347 0.0388 -1.0000 -1.0000 0638011 1586581667.00 151.4190 59.9988 32.0000 1.9735 1.9745 420.3439 420.6044 0.0389 -1.0000 -1.0000 0638089 1586581667.10 151.4190 59.9988 32.0000 1.9734 1.9744 420.4987 420.7586 0.0387 -1.0000 -1.0000 0638151 1586581667.20 151.4190 59.9988 32.0000 1.9742 1.9752 420.4910 420.7503 0.0387 -1.0000 -1.0000 0638214 1586581667.30 151.5735 59.9988 32.0000 1.9742 1.9752 420.2663 420.5255 0.0388 -1.0000 -1.0000 0638510 1586581667.40 151.5735 59.9988 32.0000 1.9738 1.9748 420.5141 420.7742 0.0388 -1.0000 -1.0000 0638573 1586581667.50 151.5735 59.9988 32.0000 1.9731 1.9741 420.5715 420.8314 0.0387 -1.0000 -1.0000 0638636 1586581667.60 151.5735 59.9988 32.0000 1.9740 1.9750 420.3776 420.6368 0.0387 -1.0000 -1.0000 0638698 1586581667.70 151.5735 59.9988 32.0000 1.9741 1.9751 420.0561 420.3155 0.0387 -1.0000 -1.0000 0638776 1586581667.80 151.4913 59.9988 32.0000 1.9734 1.9744 419.7864 420.0457 0.0388 -1.0000 -1.0000 0638948 1586581667.90 151.4090 59.9988 32.0000 1.9730 1.9740 419.9416 420.2011 0.0388 -1.0000 -1.0000 0639026 1586581668.00 151.4090 59.9988 32.0000 1.9734 1.9744 419.7404 420.0006 0.0389 -1.0000 -1.0000 0639088 1586581668.10 151.4090 59.9988 32.0000 1.9734 1.9744 419.4552 419.7148 0.0388 -1.0000 -1.0000 0639151 1586581668.20 151.4090 59.9988 32.0000 1.9735 1.9745 419.3544 419.6139 0.0388 -1.0000 -1.0000 0639229 1586581668.30 151.4090 59.9988 32.0000 1.9735 1.9745 419.3775 419.6363 0.0387 -1.0000 -1.0000 0639448 1586581668.40 151.4168 59.9988 32.0000 1.9735 1.9745 419.6471 419.9064 0.0388 -1.0000 -1.0000 0639526 1586581668.50 151.4168 59.9988 32.0000 1.9734 1.9744 419.8308 420.0905 0.0388 -1.0000 -1.0000 0639588 1586581668.60 151.4168 59.9988 32.0000 1.9735 1.9745 419.9849 420.2450 0.0389 -1.0000 -1.0000 0639651 1586581668.70 151.4168 59.9988 32.0000 1.9739 1.9749 420.0583 420.3184 0.0389 -1.0000 -1.0000 0639745 1586581668.80 151.4168 59.9988 32.0000 1.9736 1.9746 420.0836 420.3431 0.0387 -1.0000 -1.0000 0639807 1586581668.90 151.5331 59.9988 32.0000 1.9736 1.9746 419.9275 420.1872 0.0389 -1.0000 -1.0000 0639869 1586581669.00 151.5331 59.9988 32.0000 1.9742 1.9752 419.9234 420.1831 0.0388 -1.0000 -1.0000 0639932 1586581669.10 151.5331 59.9988 32.0000 1.9734 1.9744 420.1571 420.4173 0.0389 -1.0000 -1.0000 0640010 1586581669.20 151.5331 59.9988 32.0000 1.9732 1.9742 420.2409 420.5010 0.0388 -1.0000 -1.0000 0640073 1586581669.30 151.5331 59.9988 32.0000 1.9729 1.9740 420.3643 420.6254 0.0389 -1.0000 -1.0000 0640260 1586581669.40 151.5033 59.9988 32.0000 1.9735 1.9745 420.3807 420.6398 0.0387 -1.0000 -1.0000 0640323 1586581669.50 151.4510 59.9988 32.0000 1.9741 1.9751 420.1583 420.4176 0.0388 -1.0000 -1.0000 0640385 1586581669.60 151.4510 59.9988 32.0000 1.9737 1.9747 420.2064 420.4668 0.0388 -1.0000 -1.0000 0640448 1586581669.70 151.4510 59.9988 32.0000 1.9728 1.9738 420.3274 420.5870 0.0387 -1.0000 -1.0000 0640510 1586581669.80 151.4510 59.9988 32.0000 1.9728 1.9738 420.4869 420.7471 0.0388 -1.0000 -1.0000 0640994 1586581669.90 151.4510 59.9988 32.0000 1.9738 1.9748 420.2015 420.4607 0.0387 -1.0000 -1.0000 0641057 1586581670.00 151.4782 59.9985 32.0000 1.9740 1.9750 420.2412 420.5014 0.0389 -1.0000 -1.0000 0641135 1586581670.10 151.4807 59.9985 32.0000 1.9735 1.9745 420.4373 420.6964 0.0387 -1.0000 -1.0000 0641197 1586581670.20 151.4807 59.9985 32.0000 1.9739 1.9749 420.3643 420.6246 0.0389 -1.0000 -1.0000 0641260 1586581670.30 151.4807 59.9985 32.0000 1.9747 1.9757 420.1750 420.4348 0.0387 -1.0000 -1.0000 0641322 1586581670.40 151.4807 59.9985 32.0000 1.9744 1.9754 420.1694 420.4297 0.0388 -1.0000 -1.0000 0641400 1586581670.50 151.4807 59.9985 32.0000 1.9738 1.9748 420.2083 420.4676 0.0388 -1.0000 -1.0000 0641463 1586581670.60 151.4837 59.9985 32.0000 1.9737 1.9747 420.2439 420.5040 0.0388 -1.0000 -1.0000 0641525 1586581670.70 151.4837 59.9985 32.0000 1.9734 1.9744 420.1420 420.4024 0.0389 -1.0000 -1.0000 0641603 1586581670.80 151.4837 59.9985 32.0000 1.9738 1.9749 420.0329 420.2930 0.0388 -1.0000 -1.0000 0641994 1586581670.90 151.4837 59.9985 32.0000 1.9740 1.9750 420.1290 420.3888 0.0388 -1.0000 -1.0000 0642056 1586581671.00 151.4837 59.9985 32.0000 1.9739 1.9749 420.4494 420.7093 0.0388 -1.0000 -1.0000 0642135 1586581671.10 151.4160 59.9985 32.0000 1.9731 1.9741 420.5061 420.7662 0.0388 -1.0000 -1.0000 0642197 1586581671.20 151.4160 59.9985 32.0000 1.9742 1.9752 420.5012 420.7614 0.0388 -1.0000 -1.0000 0642259 1586581671.30 151.4160 59.9985 32.0000 1.9733 1.9743 420.5086 420.7681 0.0387 -1.0000 -1.0000 0642322 1586581671.40 151.4160 59.9985 32.0000 1.9736 1.9746 420.6246 420.8848 0.0388 -1.0000 -1.0000 0642385 1586581671.50 151.4160 59.9985 32.0000 1.9732 1.9742 420.6919 420.9514 0.0387 -1.0000 -1.0000 0642447 1586581671.60 151.4160 59.9985 32.0000 1.9725 1.9735 420.7185 420.9782 0.0387 -1.0000 -1.0000 0642525 1586581671.70 151.4761 59.9985 32.0000 1.9742 1.9752 420.4365 420.6967 0.0389 -1.0000 -1.0000 0642588 1586581671.80 151.4761 59.9985 32.0000 1.9731 1.9742 420.3689 420.6289 0.0388 -1.0000 -1.0000 0642650 1586581671.90 151.4761 59.9985 32.0000 1.9737 1.9747 420.4739 420.7340 0.0389 -1.0000 -1.0000 0642728 1586581672.00 151.4761 59.9985 32.0000 1.9726 1.9736 420.4560 420.7162 0.0388 -1.0000 -1.0000 0642791 1586581672.10 151.4761 59.9985 32.0000 1.9731 1.9741 420.0580 420.3172 0.0387 -1.0000 -1.0000 0642853 1586581672.20 151.4761 59.9985 32.0000 1.9735 1.9745 419.9969 420.2565 0.0388 -1.0000 -1.0000 0642931 1586581672.30 151.3889 59.9985 32.0000 1.9728 1.9738 420.2130 420.4722 0.0387 -1.0000 -1.0000 0642994 1586581672.40 151.3889 59.9985 32.0000 1.9727 1.9737 420.1717 420.4314 0.0388 -1.0000 -1.0000 0643478 1586581672.50 151.3889 59.9985 32.0000 1.9735 1.9745 420.0139 420.2727 0.0386 -1.0000 -1.0000 0643541 1586581672.60 151.3889 59.9985 32.0000 1.9743 1.9753 420.0051 420.2643 0.0388 -1.0000 -1.0000 0643603 1586581672.70 151.3889 59.9985 32.0000 1.9739 1.9749 419.9749 420.2353 0.0389 -1.0000 -1.0000 0643681 1586581672.80 151.4895 59.9985 32.0000 1.9728 1.9738 420.0477 420.3071 0.0388 -1.0000 -1.0000 0643744 1586581672.90 151.4980 59.9985 32.0000 1.9738 1.9748 419.9391 420.1983 0.0387 -1.0000 -1.0000 0643978 1586581673.00 151.4980 59.9985 32.0000 1.9739 1.9749 419.9065 420.1659 0.0388 -1.0000 -1.0000 0644041 1586581673.10 151.4980 59.9985 32.0000 1.9737 1.9747 419.8210 420.0802 0.0387 -1.0000 -1.0000 0644118 1586581673.20 151.4980 59.9985 32.0000 1.9735 1.9745 420.0639 420.3231 0.0388 -1.0000 -1.0000 0644181 1586581673.30 151.5075 59.9985 32.0000 1.9731 1.9741 419.9915 420.2517 0.0389 -1.0000 -1.0000 0644244 1586581673.40 151.5353 59.9985 32.0000 1.9739 1.9749 420.1260 420.3866 0.0389 -1.0000 -1.0000 0644494 1586581673.50 151.5353 59.9985 32.0000 1.9734 1.9745 420.2780 420.5379 0.0387 -1.0000 -1.0000 0644556 1586581673.60 151.5353 59.9985 32.0000 1.9728 1.9738 420.3650 420.6253 0.0389 -1.0000 -1.0000 0644634 1586581673.70 151.5353 59.9985 32.0000 1.9728 1.9738 420.3481 420.6073 0.0387 -1.0000 -1.0000 0644697 1586581673.80 151.5353 59.9985 32.0000 1.9729 1.9739 420.1588 420.4181 0.0388 -1.0000 -1.0000 0644759 1586581673.90 151.4255 59.9985 32.0000 1.9737 1.9747 419.9807 420.2401 0.0387 -1.0000 -1.0000 0645040 1586581674.00 151.4255 59.9985 32.0000 1.9738 1.9748 420.0388 420.2981 0.0388 -1.0000 -1.0000 0645103 1586581674.10 151.4255 59.9985 32.0000 1.9732 1.9742 420.1091 420.3685 0.0387 -1.0000 -1.0000 0645165 1586581674.20 151.4255 59.9985 32.0000 1.9731 1.9741 420.2611 420.5208 0.0388 -1.0000 -1.0000 0645243 1586581674.30 151.4255 59.9985 32.0000 1.9729 1.9739 420.1058 420.3660 0.0389 -1.0000 -1.0000 0645306 1586581674.40 151.4649 59.9985 32.0000 1.9739 1.9749 419.9883 420.2472 0.0386 -1.0000 -1.0000 0645368 1586581674.50 151.5862 59.9985 32.0000 1.9738 1.9748 420.0493 420.3089 0.0389 -1.0000 -1.0000 0645431 1586581674.60 151.5862 59.9985 32.0000 1.9733 1.9743 420.1956 420.4553 0.0387 -1.0000 -1.0000 0645493 1586581674.70 151.5862 59.9985 32.0000 1.9737 1.9747 420.2160 420.4766 0.0389 -1.0000 -1.0000 0645571 1586581674.80 151.5862 59.9985 32.0000 1.9740 1.9750 419.9413 420.2012 0.0388 -1.0000 -1.0000 0645634 1586581674.90 151.5862 59.9985 32.0000 1.9737 1.9747 419.8539 420.1127 0.0387 -1.0000 -1.0000 0646259 1586581675.00 151.5741 59.9985 32.0000 1.9733 1.9743 419.6936 419.9537 0.0389 -1.0000 -1.0000 0646337 1586581675.10 151.4276 59.9985 32.0000 1.9724 1.9734 419.8354 420.0953 0.0388 -1.0000 -1.0000 0646399 1586581675.20 151.4276 59.9985 32.0000 1.9727 1.9737 419.8438 420.1026 0.0387 -1.0000 -1.0000 0646462 1586581675.30 151.4276 59.9985 32.0000 1.9736 1.9746 419.7237 419.9833 0.0388 -1.0000 -1.0000 0646524 1586581675.40 151.4276 59.9985 32.0000 1.9734 1.9744 419.7234 419.9829 0.0388 -1.0000 -1.0000 0646587 1586581675.50 151.4276 59.9985 32.0000 1.9730 1.9740 419.6822 419.9422 0.0389 -1.0000 -1.0000 0646649 1586581675.60 151.4423 59.9985 32.0000 1.9733 1.9743 419.6489 419.9095 0.0389 -1.0000 -1.0000 0646727 1586581675.70 151.4423 59.9985 32.0000 1.9741 1.9751 419.6061 419.8649 0.0387 -1.0000 -1.0000 0646790 1586581675.80 151.4423 59.9985 32.0000 1.9745 1.9755 419.4904 419.7494 0.0388 -1.0000 -1.0000 0646852 1586581675.90 151.4423 59.9985 32.0000 1.9742 1.9752 419.3867 419.6459 0.0388 -1.0000 -1.0000 0646962 1586581676.00 151.4423 59.9985 32.0000 1.9736 1.9746 419.5227 419.7824 0.0389 -1.0000 -1.0000 0647024 1586581676.10 151.4628 59.9985 32.0000 1.9732 1.9742 419.8724 420.1314 0.0387 -1.0000 -1.0000 0647087 1586581676.20 151.5700 59.9985 32.0000 1.9730 1.9741 419.7629 420.0226 0.0389 -1.0000 -1.0000 0647165 1586581676.30 151.5700 59.9985 32.0000 1.9738 1.9749 419.7471 420.0071 0.0388 -1.0000 -1.0000 0647227 1586581676.40 151.5700 59.9985 32.0000 1.9738 1.9748 419.6462 419.9049 0.0387 -1.0000 -1.0000 0647461 1586581676.50 151.5700 59.9985 32.0000 1.9723 1.9733 419.8199 420.0791 0.0387 -1.0000 -1.0000 0647524 1586581676.60 151.5700 59.9985 32.0000 1.9719 1.9729 420.1950 420.4543 0.0387 -1.0000 -1.0000 0647586 1586581676.70 151.4389 59.9985 32.0000 1.9729 1.9739 420.2477 420.5069 0.0388 -1.0000 -1.0000 0647664 1586581676.80 151.4389 59.9985 32.0000 1.9744 1.9754 420.1670 420.4273 0.0389 -1.0000 -1.0000 0647727 1586581676.90 151.4389 59.9985 32.0000 1.9729 1.9739 420.1513 420.4119 0.0389 -1.0000 -1.0000 0647790 1586581677.00 151.4389 59.9985 32.0000 1.9725 1.9735 420.2194 420.4795 0.0388 -1.0000 -1.0000 0647977 1586581677.10 151.4389 59.9985 32.0000 1.9731 1.9741 420.2040 420.4638 0.0389 -1.0000 -1.0000 0648040 1586581677.20 151.4994 59.9985 32.0000 1.9739 1.9749 420.1959 420.4553 0.0387 -1.0000 -1.0000 0648102 1586581677.30 151.5747 59.9985 32.0000 1.9736 1.9746 419.9692 420.2282 0.0387 -1.0000 -1.0000 0648164 1586581677.40 151.5747 59.9985 32.0000 1.9736 1.9746 419.5851 419.8436 0.0386 -1.0000 -1.0000 0648227 1586581677.50 151.5747 59.9985 32.0000 1.9737 1.9747 419.4210 419.6810 0.0389 -1.0000 -1.0000 0648508 1586581677.60 151.5747 59.9985 32.0000 1.9742 1.9752 419.5991 419.8585 0.0388 -1.0000 -1.0000 0648586 1586581677.70 151.5747 59.9985 32.0000 1.9739 1.9749 419.7892 420.0488 0.0388 -1.0000 -1.0000 0648649 1586581677.80 151.5370 59.9985 32.0000 1.9728 1.9738 419.9617 420.2211 0.0388 -1.0000 -1.0000 0648711 1586581677.90 151.5370 59.9985 32.0000 1.9730 1.9740 419.8205 420.0797 0.0388 -1.0000 -1.0000 0648790 1586581678.00 151.5370 59.9985 32.0000 1.9724 1.9735 419.8186 420.0779 0.0387 -1.0000 -1.0000 0649055 1586581678.10 151.5370 59.9985 32.0000 1.9734 1.9744 419.8451 420.1039 0.0386 -1.0000 -1.0000 0649117 1586581678.20 151.5370 59.9985 32.0000 1.9738 1.9748 419.5433 419.8019 0.0388 -1.0000 -1.0000 0649195 1586581678.30 151.4749 59.9985 32.0000 1.9735 1.9745 419.3960 419.6551 0.0388 -1.0000 -1.0000 0649258 1586581678.40 151.4678 59.9985 32.0000 1.9726 1.9736 419.3504 419.6104 0.0388 -1.0000 -1.0000 0649336 1586581678.50 151.4678 59.9985 32.0000 1.9741 1.9751 419.1501 419.4092 0.0388 -1.0000 -1.0000 0649570 1586581678.60 151.4678 59.9985 32.0000 1.9738 1.9748 418.9489 419.2078 0.0388 -1.0000 -1.0000 0649633 1586581678.70 151.4678 59.9985 32.0000 1.9744 1.9754 418.9146 419.1739 0.0388 -1.0000 -1.0000 0649695 1586581678.80 151.4678 59.9985 32.0000 1.9729 1.9739 419.1143 419.3727 0.0387 -1.0000 -1.0000 0649758 1586581678.90 151.5740 59.9985 32.0000 1.9737 1.9747 419.2196 419.4782 0.0386 -1.0000 -1.0000 0649820 1586581679.00 151.5740 59.9985 32.0000 1.9739 1.9749 419.3779 419.6382 0.0389 -1.0000 -1.0000 0650086 1586581679.10 151.5740 59.9985 32.0000 1.9738 1.9748 419.5529 419.8121 0.0388 -1.0000 -1.0000 0650149 1586581679.20 151.5740 59.9985 32.0000 1.9725 1.9735 419.6396 419.8996 0.0389 -1.0000 -1.0000 0650211 1586581679.30 151.5740 59.9985 32.0000 1.9726 1.9736 419.5326 419.7914 0.0388 -1.0000 -1.0000 0650289 1586581679.40 151.4239 59.9985 32.0000 1.9730 1.9740 419.2262 419.4858 0.0388 -1.0000 -1.0000 0650351 1586581679.50 151.4239 59.9985 32.0000 1.9734 1.9744 418.8677 419.1261 0.0387 -1.0000 -1.0000 0650570 1586581679.60 151.4239 59.9985 32.0000 1.9736 1.9746 418.8101 419.0684 0.0387 -1.0000 -1.0000 0650648 1586581679.70 151.4239 59.9985 32.0000 1.9726 1.9736 418.8447 419.1031 0.0387 -1.0000 -1.0000 0650711 1586581679.80 151.4239 59.9985 32.0000 1.9728 1.9738 419.0213 419.2800 0.0388 -1.0000 -1.0000 0650773 1586581679.90 151.4239 59.9985 32.0000 1.9740 1.9750 418.8855 419.1454 0.0389 -1.0000 -1.0000 0650851 1586581680.00 151.5435 59.9986 32.0000 1.9746 1.9756 419.0294 419.2878 0.0386 -1.0000 -1.0000 0650992 1586581680.10 151.5435 59.9986 32.0000 1.9738 1.9748 419.0938 419.3520 0.0386 -1.0000 -1.0000 0651054 1586581680.20 151.5435 59.9986 32.0000 1.9733 1.9743 419.2845 419.5427 0.0387 -1.0000 -1.0000 0651117 1586581680.30 151.5435 59.9986 32.0000 1.9733 1.9743 419.1683 419.4274 0.0388 -1.0000 -1.0000 0651179 1586581680.40 151.5435 59.9986 32.0000 1.9740 1.9750 418.9383 419.1970 0.0387 -1.0000 -1.0000 0651257 1586581680.50 151.5160 59.9986 32.0000 1.9737 1.9747 419.2067 419.4646 0.0387 -1.0000 -1.0000 0651632 1586581680.60 151.4906 59.9986 32.0000 1.9728 1.9738 419.2863 419.5459 0.0389 -1.0000 -1.0000 0651695 1586581680.70 151.4906 59.9986 32.0000 1.9735 1.9745 419.1413 419.4006 0.0388 -1.0000 -1.0000 0651773 1586581680.80 151.4906 59.9986 32.0000 1.9728 1.9738 419.0636 419.3224 0.0387 -1.0000 -1.0000 0651835 1586581680.90 151.4906 59.9986 32.0000 1.9740 1.9750 419.1382 419.3972 0.0388 -1.0000 -1.0000 0651898 1586581681.00 151.4906 59.9986 32.0000 1.9731 1.9741 419.4369 419.6950 0.0387 -1.0000 -1.0000 0651976 1586581681.10 151.5222 59.9986 32.0000 1.9725 1.9735 419.4670 419.7264 0.0388 -1.0000 -1.0000 0652866 1586581681.20 151.5222 59.9986 32.0000 1.9731 1.9741 419.3978 419.6569 0.0387 -1.0000 -1.0000 0652929 1586581681.30 151.5222 59.9986 32.0000 1.9735 1.9745 419.3657 419.6243 0.0386 -1.0000 -1.0000 0652991 1586581681.40 151.5222 59.9986 32.0000 1.9736 1.9746 419.3016 419.5596 0.0387 -1.0000 -1.0000 0653054 1586581681.50 151.5222 59.9986 32.0000 1.9729 1.9739 419.1304 419.3889 0.0387 -1.0000 -1.0000 0653116 1586581681.60 151.5206 59.9986 32.0000 1.9727 1.9737 419.0305 419.2901 0.0388 -1.0000 -1.0000 0653194 1586581681.70 151.5203 59.9986 32.0000 1.9738 1.9748 418.9228 419.1815 0.0387 -1.0000 -1.0000 0653257 1586581681.80 151.5203 59.9986 32.0000 1.9734 1.9744 418.7540 419.0124 0.0387 -1.0000 -1.0000 0653335 1586581681.90 151.5203 59.9986 32.0000 1.9732 1.9742 419.1275 419.3853 0.0386 -1.0000 -1.0000 0653413 1586581682.00 151.5203 59.9986 32.0000 1.9727 1.9737 419.2798 419.5379 0.0386 -1.0000 -1.0000 0653476 1586581682.10 151.5203 59.9986 32.0000 1.9730 1.9740 419.1945 419.4527 0.0386 -1.0000 -1.0000 0653538 1586581682.20 151.5573 59.9986 32.0000 1.9736 1.9746 419.2252 419.4829 0.0386 -1.0000 -1.0000 0653601 1586581682.30 151.5573 59.9986 32.0000 1.9737 1.9747 419.4624 419.7213 0.0388 -1.0000 -1.0000 0653679 1586581682.40 151.5573 59.9986 32.0000 1.9734 1.9744 419.5408 419.8016 0.0389 -1.0000 -1.0000 0653741 1586581682.50 151.5573 59.9986 32.0000 1.9734 1.9744 419.1951 419.4531 0.0387 -1.0000 -1.0000 0653804 1586581682.60 151.5573 59.9986 32.0000 1.9733 1.9743 418.6942 418.9527 0.0388 -1.0000 -1.0000 0653866 1586581682.70 151.4576 59.9986 32.0000 1.9738 1.9748 418.4860 418.7459 0.0389 -1.0000 -1.0000 0653945 1586581682.80 151.4576 59.9986 32.0000 1.9734 1.9744 418.8703 419.1287 0.0387 -1.0000 -1.0000 0654007 1586581682.90 151.4576 59.9986 32.0000 1.9732 1.9742 419.2140 419.4734 0.0388 -1.0000 -1.0000 0654069 1586581683.00 151.4576 59.9986 32.0000 1.9727 1.9737 419.1747 419.4340 0.0388 -1.0000 -1.0000 0654148 1586581683.10 151.4576 59.9986 32.0000 1.9737 1.9748 418.8612 419.1201 0.0388 -1.0000 -1.0000 0654210 1586581683.20 151.5448 59.9986 32.0000 1.9741 1.9751 418.5184 418.7759 0.0386 -1.0000 -1.0000 0654272 1586581683.30 151.5448 59.9986 32.0000 1.9737 1.9747 418.5027 418.7612 0.0388 -1.0000 -1.0000 0654335 1586581683.40 151.5448 59.9986 32.0000 1.9728 1.9738 418.5930 418.8509 0.0386 -1.0000 -1.0000 0654413 1586581683.50 151.5448 59.9986 32.0000 1.9726 1.9736 418.5101 418.7668 0.0385 -1.0000 -1.0000 0654460 1586581683.60 151.5448 59.9986 32.0000 1.9741 1.9751 418.3406 418.5982 0.0387 -1.0000 -1.0000 0654757 1586581683.70 151.5448 59.9986 32.0000 1.9733 1.9743 418.3289 418.5867 0.0387 -1.0000 -1.0000 0654819 1586581683.80 151.4936 59.9986 32.0000 1.9731 1.9741 418.4799 418.7366 0.0385 -1.0000 -1.0000 0654882 1586581683.90 151.4936 59.9986 32.0000 1.9726 1.9736 418.7218 418.9798 0.0387 -1.0000 -1.0000 0654960 1586581684.00 151.4936 59.9986 32.0000 1.9724 1.9734 419.1384 419.3952 0.0385 -1.0000 -1.0000 0655022 1586581684.10 151.4936 59.9986 32.0000 1.9719 1.9729 419.1131 419.3714 0.0386 -1.0000 -1.0000 0655303 1586581684.20 151.4936 59.9986 32.0000 1.9740 1.9750 418.9125 419.1710 0.0387 -1.0000 -1.0000 0655366 1586581684.30 151.4936 59.9986 32.0000 1.9734 1.9744 418.6874 418.9454 0.0387 -1.0000 -1.0000 0655428 1586581684.40 151.4936 59.9986 32.0000 1.9718 1.9728 418.7289 418.9870 0.0386 -1.0000 -1.0000 0655522 1586581684.50 151.4603 59.9986 32.0000 1.9728 1.9738 419.0068 419.2639 0.0385 -1.0000 -1.0000 0655585 1586581684.60 151.4603 59.9986 32.0000 1.9729 1.9739 419.3959 419.6555 0.0388 -1.0000 -1.0000 0655647 1586581684.70 151.4603 59.9986 32.0000 1.9747 1.9757 419.4465 419.7053 0.0387 -1.0000 -1.0000 0655756 1586581684.80 151.4603 59.9986 32.0000 1.9744 1.9754 419.3817 419.6406 0.0388 -1.0000 -1.0000 0655819 1586581684.90 151.4603 59.9986 32.0000 1.9745 1.9755 419.3399 419.5994 0.0388 -1.0000 -1.0000 0655881 1586581685.00 151.5637 59.9987 32.0000 1.9733 1.9743 419.1949 419.4529 0.0386 -1.0000 -1.0000 0655944 1586581685.10 151.5637 59.9987 32.0000 1.9741 1.9751 418.9647 419.2233 0.0388 -1.0000 -1.0000 0656007 1586581685.20 151.5637 59.9987 32.0000 1.9738 1.9748 418.8526 419.1109 0.0387 -1.0000 -1.0000 0656241 1586581685.30 151.5637 59.9987 32.0000 1.9735 1.9745 418.9047 419.1633 0.0388 -1.0000 -1.0000 0656319 1586581685.40 151.5637 59.9987 32.0000 1.9726 1.9736 419.0694 419.3273 0.0386 -1.0000 -1.0000 0656381 1586581685.50 151.5605 59.9987 32.0000 1.9727 1.9737 419.1677 419.4251 0.0386 -1.0000 -1.0000 0656444 1586581685.60 151.5353 59.9987 32.0000 1.9736 1.9746 419.1789 419.4379 0.0388 -1.0000 -1.0000 0656506 1586581685.70 151.5353 59.9987 32.0000 1.9738 1.9748 419.3291 419.5878 0.0387 -1.0000 -1.0000 0657006 1586581685.80 151.5353 59.9987 32.0000 1.9724 1.9734 419.5496 419.8075 0.0386 -1.0000 -1.0000 0657069 1586581685.90 151.5353 59.9987 32.0000 1.9723 1.9733 419.4013 419.6600 0.0387 -1.0000 -1.0000 0657147 1586581686.00 151.5353 59.9987 32.0000 1.9731 1.9741 419.4222 419.6811 0.0387 -1.0000 -1.0000 0657209 1586581686.10 151.4250 59.9987 32.0000 1.9731 1.9741 419.7984 420.0568 0.0386 -1.0000 -1.0000 0657272 1586581686.20 151.3688 59.9987 32.0000 1.9731 1.9741 419.8692 420.1278 0.0386 -1.0000 -1.0000 0657475 1586581686.30 151.3688 59.9987 32.0000 1.9726 1.9736 419.5717 419.8302 0.0387 -1.0000 -1.0000 0657537 1586581686.40 151.3688 59.9987 32.0000 1.9726 1.9736 419.4728 419.7317 0.0387 -1.0000 -1.0000 0657615 1586581686.50 151.3688 59.9987 32.0000 1.9736 1.9746 419.1362 419.3941 0.0387 -1.0000 -1.0000 0657678 1586581686.60 151.3688 59.9987 32.0000 1.9735 1.9745 418.8427 419.1012 0.0387 -1.0000 -1.0000 0657740 1586581686.70 151.5318 59.9987 32.0000 1.9728 1.9738 418.7343 418.9922 0.0386 -1.0000 -1.0000 0657803 1586581686.80 151.5485 59.9987 32.0000 1.9734 1.9744 418.7428 419.0002 0.0386 -1.0000 -1.0000 0657990 1586581686.90 151.5485 59.9987 32.0000 1.9739 1.9749 418.5085 418.7656 0.0385 -1.0000 -1.0000 0658053 1586581687.00 151.5485 59.9987 32.0000 1.9737 1.9747 418.4934 418.7515 0.0387 -1.0000 -1.0000 0658115 1586581687.10 151.5485 59.9987 32.0000 1.9731 1.9741 418.6164 418.8743 0.0386 -1.0000 -1.0000 0658178 1586581687.20 151.5485 59.9987 32.0000 1.9722 1.9732 418.9596 419.2163 0.0384 -1.0000 -1.0000 0658240 1586581687.30 151.4447 59.9987 32.0000 1.9720 1.9730 418.9118 419.1694 0.0385 -1.0000 -1.0000 0658521 1586581687.40 151.4447 59.9987 32.0000 1.9737 1.9747 418.9359 419.1929 0.0385 -1.0000 -1.0000 0658584 1586581687.50 151.4447 59.9987 32.0000 1.9734 1.9744 418.7518 419.0094 0.0386 -1.0000 -1.0000 0658647 1586581687.60 151.4447 59.9987 32.0000 1.9742 1.9752 418.6498 418.9076 0.0386 -1.0000 -1.0000 0658724 1586581687.70 151.4447 59.9987 32.0000 1.9727 1.9737 418.7886 419.0460 0.0385 -1.0000 -1.0000 0658787 1586581687.80 151.5163 59.9987 32.0000 1.9730 1.9740 418.6624 418.9185 0.0385 -1.0000 -1.0000 0658959 1586581687.90 151.5225 59.9987 32.0000 1.9735 1.9745 418.5993 418.8572 0.0387 -1.0000 -1.0000 0659052 1586581688.00 151.5225 59.9987 32.0000 1.9735 1.9745 418.6039 418.8615 0.0386 -1.0000 -1.0000 0659115 1586581688.10 151.5225 59.9987 32.0000 1.9730 1.9740 418.8397 419.0975 0.0386 -1.0000 -1.0000 0659177 1586581688.20 151.5225 59.9987 32.0000 1.9726 1.9736 418.7773 419.0352 0.0386 -1.0000 -1.0000 0659256 1586581688.30 151.5225 59.9987 32.0000 1.9734 1.9744 418.8419 419.0989 0.0385 -1.0000 -1.0000 0659318 1586581688.40 151.5102 59.9987 32.0000 1.9729 1.9739 418.9914 419.2493 0.0386 -1.0000 -1.0000 0659380 1586581688.50 151.4990 59.9987 32.0000 1.9730 1.9740 419.1262 419.3834 0.0385 -1.0000 -1.0000 0659443 1586581688.60 151.4990 59.9987 32.0000 1.9730 1.9740 419.2736 419.5321 0.0387 -1.0000 -1.0000 0659506 1586581688.70 151.4990 59.9987 32.0000 1.9727 1.9737 419.3353 419.5931 0.0386 -1.0000 -1.0000 0659584 1586581688.80 151.4990 59.9987 32.0000 1.9738 1.9748 419.0575 419.3146 0.0385 -1.0000 -1.0000 0659818 1586581688.90 151.4990 59.9987 32.0000 1.9730 1.9740 419.0204 419.2779 0.0386 -1.0000 -1.0000 0659880 1586581689.00 151.4344 59.9987 32.0000 1.9726 1.9736 419.1069 419.3631 0.0385 -1.0000 -1.0000 0659943 1586581689.10 151.4344 59.9987 32.0000 1.9729 1.9739 418.9813 419.2389 0.0385 -1.0000 -1.0000 0700006 1586581689.20 151.4344 59.9987 32.0000 1.9736 1.9746 418.9308 419.1878 0.0385 -1.0000 -1.0000 0700083 1586581689.30 151.4344 59.9987 32.0000 1.9739 1.9749 418.9521 419.2103 0.0387 -1.0000 -1.0000 0700380 1586581689.40 151.4344 59.9987 32.0000 1.9735 1.9745 418.9505 419.2084 0.0386 -1.0000 -1.0000 0700443 1586581689.50 151.4305 59.9987 32.0000 1.9733 1.9743 419.2779 419.5348 0.0385 -1.0000 -1.0000 0700505 1586581689.60 151.4305 59.9987 32.0000 1.9732 1.9742 419.2292 419.4870 0.0386 -1.0000 -1.0000 0700583 1586581689.70 151.4305 59.9987 32.0000 1.9737 1.9747 418.9920 419.2500 0.0387 -1.0000 -1.0000 0700630 1586581689.80 151.4305 59.9987 32.0000 1.9737 1.9747 418.8861 419.1425 0.0384 -1.0000 -1.0000 0700818 1586581689.90 151.4305 59.9987 32.0000 1.9729 1.9739 419.0696 419.3266 0.0385 -1.0000 -1.0000 0700880 1586581690.00 151.4305 59.9987 32.0000 1.9725 1.9735 419.0908 419.3473 0.0383 -1.0000 -1.0000 0700943 1586581690.10 151.5168 59.9988 32.0000 1.9735 1.9745 419.0178 419.2753 0.0385 -1.0000 -1.0000 0701021 1586581690.20 151.5168 59.9988 32.0000 1.9740 1.9750 418.7020 418.9591 0.0386 -1.0000 -1.0000 0701083 1586581690.30 151.5168 59.9988 32.0000 1.9740 1.9750 418.5408 418.7980 0.0385 -1.0000 -1.0000 0701318 1586581690.40 151.5168 59.9988 32.0000 1.9731 1.9741 418.9671 419.2247 0.0386 -1.0000 -1.0000 0701396 1586581690.50 151.5168 59.9988 32.0000 1.9725 1.9735 419.3036 419.5605 0.0384 -1.0000 -1.0000 0701458 1586581690.60 151.4067 59.9988 32.0000 1.9731 1.9741 419.3718 419.6294 0.0386 -1.0000 -1.0000 0701521 1586581690.70 151.4067 59.9988 32.0000 1.9740 1.9750 419.1609 419.4186 0.0386 -1.0000 -1.0000 0701599 1586581690.80 151.4067 59.9988 32.0000 1.9739 1.9749 418.8350 419.0935 0.0387 -1.0000 -1.0000 0701661 1586581690.90 151.4067 59.9988 32.0000 1.9730 1.9740 419.0611 419.3190 0.0386 -1.0000 -1.0000 0701833 1586581691.00 151.4067 59.9988 32.0000 1.9737 1.9747 419.1880 419.4459 0.0386 -1.0000 -1.0000 0701911 1586581691.10 151.4067 59.9988 32.0000 1.9745 1.9755 419.1483 419.4060 0.0386 -1.0000 -1.0000 0701974 1586581691.20 151.6151 59.9988 32.0000 1.9743 1.9753 419.2034 419.4603 0.0384 -1.0000 -1.0000 0702036 1586581691.30 151.6151 59.9988 32.0000 1.9737 1.9747 419.3596 419.6172 0.0386 -1.0000 -1.0000 0702099 1586581691.40 151.6151 59.9988 32.0000 1.9732 1.9742 419.4165 419.6747 0.0386 -1.0000 -1.0000 0702489 1586581691.50 151.6151 59.9988 32.0000 1.9746 1.9756 419.2435 419.5007 0.0385 -1.0000 -1.0000 0702552 1586581691.60 151.6151 59.9988 32.0000 1.9745 1.9755 419.2173 419.4753 0.0386 -1.0000 -1.0000 0702630 1586581691.70 151.5710 59.9988 32.0000 1.9737 1.9747 419.4998 419.7574 0.0385 -1.0000 -1.0000 0702693 1586581691.80 151.5077 59.9988 32.0000 1.9732 1.9742 419.6325 419.8901 0.0385 -1.0000 -1.0000 0702755 1586581691.90 151.5077 59.9988 32.0000 1.9736 1.9746 419.5901 419.8487 0.0386 -1.0000 -1.0000 0702989 1586581692.00 151.5077 59.9988 32.0000 1.9735 1.9745 419.3977 419.6551 0.0385 -1.0000 -1.0000 0703051 1586581692.10 151.5077 59.9988 32.0000 1.9732 1.9742 419.2733 419.5314 0.0386 -1.0000 -1.0000 0703114 1586581692.20 151.5077 59.9988 32.0000 1.9733 1.9743 419.2361 419.4926 0.0385 -1.0000 -1.0000 0703176 1586581692.30 151.5222 59.9988 32.0000 1.9739 1.9749 419.3472 419.6051 0.0386 -1.0000 -1.0000 0703239 1586581692.40 151.5222 59.9988 32.0000 1.9744 1.9754 419.2678 419.5251 0.0385 -1.0000 -1.0000 0703505 1586581692.50 151.5222 59.9988 32.0000 1.9744 1.9754 419.2950 419.5518 0.0385 -1.0000 -1.0000 0703567 1586581692.60 151.5222 59.9988 32.0000 1.9744 1.9754 419.3225 419.5807 0.0386 -1.0000 -1.0000 0703630 1586581692.70 151.5222 59.9988 32.0000 1.9727 1.9737 419.4655 419.7235 0.0386 -1.0000 -1.0000 0703708 1586581692.80 151.4603 59.9988 32.0000 1.9733 1.9743 419.3642 419.6211 0.0384 -1.0000 -1.0000 0703770 1586581692.90 151.4353 59.9988 32.0000 1.9735 1.9745 419.2710 419.5281 0.0385 -1.0000 -1.0000 0704004 1586581693.00 151.4353 59.9988 32.0000 1.9738 1.9748 419.2618 419.5192 0.0385 -1.0000 -1.0000 0704083 1586581693.10 151.4353 59.9988 32.0000 1.9733 1.9743 419.3208 419.5784 0.0385 -1.0000 -1.0000 0704145 1586581693.20 151.4353 59.9988 32.0000 1.9729 1.9739 419.4237 419.6817 0.0386 -1.0000 -1.0000 0704208 1586581693.30 151.4353 59.9988 32.0000 1.9735 1.9745 419.3128 419.5710 0.0386 -1.0000 -1.0000 0704270 1586581693.40 151.6003 59.9988 32.0000 1.9736 1.9746 419.1474 419.4050 0.0386 -1.0000 -1.0000 0705004 1586581693.50 151.6228 59.9988 32.0000 1.9734 1.9744 419.2723 419.5294 0.0384 -1.0000 -1.0000 0705067 1586581693.60 151.6228 59.9988 32.0000 1.9731 1.9741 419.4015 419.6601 0.0386 -1.0000 -1.0000 0705145 1586581693.70 151.6228 59.9988 32.0000 1.9739 1.9749 419.4117 419.6687 0.0385 -1.0000 -1.0000 0705207 1586581693.80 151.6228 59.9988 32.0000 1.9749 1.9759 419.3887 419.6465 0.0385 -1.0000 -1.0000 0705270 1586581693.90 151.6228 59.9988 32.0000 1.9747 1.9757 419.3023 419.5600 0.0385 -1.0000 -1.0000 0705426 1586581694.00 151.5903 59.9988 32.0000 1.9733 1.9743 419.5188 419.7758 0.0385 -1.0000 -1.0000 0705488 1586581694.10 151.5892 59.9988 32.0000 1.9732 1.9742 419.5881 419.8464 0.0386 -1.0000 -1.0000 0705551 1586581694.20 151.5892 59.9988 32.0000 1.9745 1.9755 419.4224 419.6800 0.0386 -1.0000 -1.0000 0705629 1586581694.30 151.5892 59.9988 32.0000 1.9742 1.9752 419.3540 419.6120 0.0386 -1.0000 -1.0000 0705692 1586581694.40 151.5892 59.9988 32.0000 1.9736 1.9746 419.5501 419.8082 0.0386 -1.0000 -1.0000 0705770 1586581694.50 151.5111 59.9988 32.0000 1.9728 1.9738 419.5728 419.8309 0.0386 -1.0000 -1.0000 0705832 1586581694.60 151.4427 59.9988 32.0000 1.9731 1.9740 419.3522 419.6091 0.0385 -1.0000 -1.0000 0705895 1586581694.70 151.4427 59.9988 32.0000 1.9736 1.9746 419.3482 419.6062 0.0386 -1.0000 -1.0000 0705973 1586581694.80 151.4427 59.9988 32.0000 1.9731 1.9741 419.6671 419.9252 0.0386 -1.0000 -1.0000 0706035 1586581694.90 151.4427 59.9988 32.0000 1.9730 1.9740 419.5404 419.7988 0.0386 -1.0000 -1.0000 0706098 1586581695.00 151.4427 59.9988 32.0000 1.9741 1.9750 419.4593 419.7169 0.0385 -1.0000 -1.0000 0706160 1586581695.10 151.4619 59.9982 32.0000 1.9740 1.9750 419.3551 419.6133 0.0386 -1.0000 -1.0000 0706223 1586581695.20 151.4619 59.9982 32.0000 1.9736 1.9746 419.3511 419.6090 0.0386 -1.0000 -1.0000 0706285 1586581695.30 151.5073 59.9982 32.0000 1.9727 1.9737 419.5101 419.7674 0.0385 -1.0000 -1.0000 0706363 1586581695.40 151.5073 59.9982 32.0000 1.9727 1.9737 419.4313 419.6886 0.0386 -1.0000 -1.0000 0706489 1586581695.50 151.5073 59.9982 32.0000 1.9746 1.9756 419.2146 419.4731 0.0387 -1.0000 -1.0000 0706551 1586581695.60 151.5073 59.9982 32.0000 1.9744 1.9754 419.3406 419.5981 0.0385 -1.0000 -1.0000 0706613 1586581695.70 151.5073 59.9982 32.0000 1.9739 1.9749 419.3997 419.6576 0.0386 -1.0000 -1.0000 0706676 1586581695.80 151.5073 59.9982 32.0000 1.9738 1.9748 419.4546 419.7129 0.0385 -1.0000 -1.0000 0706738 1586581695.90 151.5073 59.9982 32.0000 1.9739 1.9749 419.3360 419.5940 0.0387 -1.0000 -1.0000 0706816 1586581696.00 151.5073 59.9982 32.0000 1.9747 1.9757 419.2483 419.5068 0.0387 -1.0000 -1.0000 0707066 1586581696.10 151.4965 59.9982 32.0000 1.9742 1.9752 419.2251 419.4829 0.0386 -1.0000 -1.0000 0707129 1586581696.20 151.4472 59.9982 32.0000 1.9730 1.9740 419.4668 419.7240 0.0384 -1.0000 -1.0000 0707191 1586581696.30 151.4472 59.9982 32.0000 1.9733 1.9743 419.5647 419.8229 0.0386 -1.0000 -1.0000 0707269 1586581696.40 151.4472 59.9982 32.0000 1.9738 1.9748 419.1995 419.4569 0.0385 -1.0000 -1.0000 0707332 1586581696.50 151.4472 59.9982 32.0000 1.9742 1.9752 419.0152 419.2723 0.0385 -1.0000 -1.0000 0707582 1586581696.60 151.4472 59.9982 32.0000 1.9736 1.9746 419.1067 419.3642 0.0385 -1.0000 -1.0000 0707644 1586581696.70 151.4472 59.9982 32.0000 1.9735 1.9745 418.9398 419.1966 0.0385 -1.0000 -1.0000 0707722 1586581696.80 151.4581 59.9982 32.0000 1.9738 1.9748 418.7162 418.9736 0.0386 -1.0000 -1.0000 0707785 1586581696.90 151.4581 59.9982 32.0000 1.9730 1.9740 418.8518 419.1092 0.0385 -1.0000 -1.0000 0707847 1586581697.00 151.4581 59.9982 32.0000 1.9729 1.9739 419.1758 419.4334 0.0386 -1.0000 -1.0000 0707988 1586581697.10 151.4581 59.9982 32.0000 1.9734 1.9744 419.4292 419.6865 0.0385 -1.0000 -1.0000 0708050 1586581697.20 151.4581 59.9982 32.0000 1.9743 1.9753 419.4839 419.7419 0.0386 -1.0000 -1.0000 0708113 1586581697.30 151.4688 59.9982 32.0000 1.9755 1.9765 419.3795 419.6367 0.0384 -1.0000 -1.0000 0708191 1586581697.40 151.5443 59.9982 32.0000 1.9736 1.9746 419.5365 419.7944 0.0386 -1.0000 -1.0000 0708253 1586581697.50 151.5443 59.9982 32.0000 1.9732 1.9742 419.6329 419.8901 0.0385 -1.0000 -1.0000 0708691 1586581697.60 151.5443 59.9982 32.0000 1.9733 1.9743 419.5976 419.8553 0.0386 -1.0000 -1.0000 0708753 1586581697.70 151.5443 59.9982 32.0000 1.9735 1.9745 419.6111 419.8695 0.0387 -1.0000 -1.0000 0708831 1586581697.80 151.5443 59.9982 32.0000 1.9728 1.9738 419.6628 419.9202 0.0385 -1.0000 -1.0000 0708894 1586581697.90 151.5311 59.9982 32.0000 1.9728 1.9738 419.9009 420.1589 0.0385 -1.0000 -1.0000 0708972 1586581698.00 151.5311 59.9982 32.0000 1.9734 1.9744 419.9560 420.2140 0.0386 -1.0000 -1.0000 0709253 1586581698.10 151.5311 59.9982 32.0000 1.9741 1.9751 419.7472 420.0047 0.0385 -1.0000 -1.0000 0709316 1586581698.20 151.5311 59.9982 32.0000 1.9749 1.9759 419.8855 420.1436 0.0385 -1.0000 -1.0000 0709394 1586581698.30 151.5311 59.9982 32.0000 1.9737 1.9747 419.8325 420.0903 0.0385 -1.0000 -1.0000 0709456 1586581698.40 151.5311 59.9982 32.0000 1.9733 1.9743 419.7795 420.0377 0.0386 -1.0000 -1.0000 0709519 1586581698.50 151.5505 59.9982 32.0000 1.9736 1.9746 419.7017 419.9605 0.0387 -1.0000 -1.0000 0709753 1586581698.60 151.5505 59.9982 32.0000 1.9742 1.9752 419.6265 419.8848 0.0386 -1.0000 -1.0000 0709816 1586581698.70 151.5505 59.9982 32.0000 1.9746 1.9756 419.4635 419.7218 0.0387 -1.0000 -1.0000 0709894 1586581698.80 151.5505 59.9982 32.0000 1.9737 1.9747 419.5190 419.7772 0.0386 -1.0000 -1.0000 0709956 1586581698.90 151.5505 59.9982 32.0000 1.9733 1.9743 419.4097 419.6679 0.0386 -1.0000 -1.0000 0710019 1586581699.00 151.5505 59.9982 32.0000 1.9738 1.9748 418.8912 419.1483 0.0385 -1.0000 -1.0000 0710253 1586581699.10 151.6186 59.9982 32.0000 1.9736 1.9746 418.8226 419.0791 0.0384 -1.0000 -1.0000 0710316 1586581699.20 151.6186 59.9982 32.0000 1.9742 1.9752 419.0922 419.3489 0.0385 -1.0000 -1.0000 0710378 1586581699.30 151.6186 59.9982 32.0000 1.9737 1.9747 419.3597 419.6180 0.0386 -1.0000 -1.0000 0710441 1586581699.40 151.6186 59.9982 32.0000 1.9733 1.9743 419.4631 419.7209 0.0385 -1.0000 -1.0000 0710503 1586581699.50 151.6186 59.9982 32.0000 1.9744 1.9753 419.2701 419.5268 0.0384 -1.0000 -1.0000 0710565 1586581699.60 151.6186 59.9982 32.0000 1.9738 1.9748 419.1378 419.3950 0.0386 -1.0000 -1.0000 0710753 1586581699.70 151.4807 59.9982 32.0000 1.9739 1.9749 419.0474 419.3042 0.0384 -1.0000 -1.0000 0710815 1586581699.80 151.4807 59.9982 32.0000 1.9746 1.9756 419.0637 419.3207 0.0385 -1.0000 -1.0000 0710878 1586581699.90 151.4807 59.9982 32.0000 1.9747 1.9757 418.9660 419.2232 0.0385 -1.0000 -1.0000 0710956 1586581700.00 151.4807 59.9982 32.0000 1.9747 1.9757 418.7499 419.0069 0.0385 -1.0000 -1.0000 0711018 1586581700.10 151.5191 59.9984 32.0000 1.9748 1.9758 418.8870 419.1446 0.0385 -1.0000 -1.0000 0711081 1586581700.20 151.5879 59.9988 32.0000 1.9742 1.9752 419.0973 419.3540 0.0385 -1.0000 -1.0000 0711159 1586581700.30 151.5879 59.9988 32.0000 1.9734 1.9744 419.1572 419.4149 0.0386 -1.0000 -1.0000 0711221 1586581700.40 151.5879 59.9988 32.0000 1.9732 1.9742 418.9947 419.2524 0.0385 -1.0000 -1.0000 0711284 1586581700.50 151.5879 59.9988 32.0000 1.9740 1.9750 418.6975 418.9547 0.0386 -1.0000 -1.0000 0711346 1586581700.60 151.5879 59.9988 32.0000 1.9742 1.9752 418.5693 418.8264 0.0385 -1.0000 -1.0000 0711471 1586581700.70 151.5934 59.9988 32.0000 1.9731 1.9741 418.7184 418.9751 0.0385 -1.0000 -1.0000 0711549 1586581700.80 151.5965 59.9988 32.0000 1.9733 1.9743 418.7279 418.9853 0.0386 -1.0000 -1.0000 0711612 1586581700.90 151.5965 59.9988 32.0000 1.9743 1.9753 418.5300 418.7869 0.0385 -1.0000 -1.0000 0711674 1586581701.00 151.5965 59.9988 32.0000 1.9738 1.9748 418.7093 418.9659 0.0385 -1.0000 -1.0000 0711753 1586581701.10 151.5965 59.9988 32.0000 1.9727 1.9737 418.9377 419.1952 0.0385 -1.0000 -1.0000 0712534 1586581701.20 151.5965 59.9988 32.0000 1.9739 1.9749 419.0115 419.2695 0.0387 -1.0000 -1.0000 0712596 1586581701.30 151.5744 59.9988 32.0000 1.9743 1.9753 418.9857 419.2432 0.0386 -1.0000 -1.0000 0712659 1586581701.40 151.5744 59.9988 32.0000 1.9735 1.9745 419.2277 419.4855 0.0386 -1.0000 -1.0000 0712721 1586581701.50 151.5744 59.9988 32.0000 1.9733 1.9743 419.2806 419.5375 0.0384 -1.0000 -1.0000 0712784 1586581701.60 151.5744 59.9988 32.0000 1.9744 1.9754 419.3687 419.6267 0.0385 -1.0000 -1.0000 0712862 1586581701.70 151.5744 59.9988 32.0000 1.9746 1.9756 419.3761 419.6332 0.0385 -1.0000 -1.0000 0712924 1586581701.80 151.5785 59.9988 32.0000 1.9737 1.9746 419.3804 419.6374 0.0385 -1.0000 -1.0000 0712987 1586581701.90 151.5844 59.9988 32.0000 1.9735 1.9745 419.3936 419.6516 0.0386 -1.0000 -1.0000 0713065 1586581702.00 151.5844 59.9988 32.0000 1.9731 1.9741 419.2816 419.5387 0.0384 -1.0000 -1.0000 0713127 1586581702.10 151.5844 59.9988 32.0000 1.9738 1.9748 418.8065 419.0632 0.0385 -1.0000 -1.0000 0713252 1586581702.20 151.5844 59.9988 32.0000 1.9737 1.9747 418.6104 418.8663 0.0384 -1.0000 -1.0000 0713330 1586581702.30 151.5844 59.9988 32.0000 1.9726 1.9736 418.9245 419.1815 0.0385 -1.0000 -1.0000 0713393 1586581702.40 151.5844 59.9988 32.0000 1.9730 1.9740 419.1710 419.4299 0.0388 -1.0000 -1.0000 0713471 1586581702.50 151.4370 59.9988 32.0000 1.9737 1.9747 419.0728 419.3299 0.0384 -1.0000 -1.0000 0713533 1586581702.60 151.4370 59.9988 32.0000 1.9732 1.9742 419.1614 419.4179 0.0384 -1.0000 -1.0000 0713596 1586581702.70 151.4370 59.9988 32.0000 1.9725 1.9735 419.2127 419.4697 0.0385 -1.0000 -1.0000 0713674 1586581702.80 151.4370 59.9988 32.0000 1.9725 1.9735 419.2201 419.4772 0.0385 -1.0000 -1.0000 0713737 1586581702.90 151.6059 59.9988 32.0000 1.9741 1.9751 419.1019 419.3586 0.0385 -1.0000 -1.0000 0713799 1586581703.00 151.6412 59.9988 32.0000 1.9743 1.9753 419.1532 419.4108 0.0386 -1.0000 -1.0000 0713861 1586581703.10 151.6412 59.9988 32.0000 1.9736 1.9746 419.4205 419.6781 0.0386 -1.0000 -1.0000 0714252 1586581703.20 151.6412 59.9988 32.0000 1.9733 1.9743 419.5123 419.7697 0.0384 -1.0000 -1.0000 0714315 1586581703.30 151.6412 59.9988 32.0000 1.9736 1.9746 419.2984 419.5556 0.0385 -1.0000 -1.0000 0714393 1586581703.40 151.6412 59.9988 32.0000 1.9731 1.9741 419.3365 419.5940 0.0385 -1.0000 -1.0000 0714455 1586581703.50 151.4786 59.9988 32.0000 1.9732 1.9742 419.3704 419.6280 0.0385 -1.0000 -1.0000 0714518 1586581703.60 151.4786 59.9988 32.0000 1.9739 1.9749 419.1799 419.4374 0.0386 -1.0000 -1.0000 0714580 1586581703.70 151.4786 59.9988 32.0000 1.9737 1.9747 419.0277 419.2840 0.0384 -1.0000 -1.0000 0714830 1586581703.80 151.4786 59.9988 32.0000 1.9740 1.9750 418.9775 419.2345 0.0384 -1.0000 -1.0000 0714893 1586581703.90 151.4786 59.9988 32.0000 1.9733 1.9743 418.9308 419.1875 0.0385 -1.0000 -1.0000 0714955 1586581704.00 151.5141 59.9988 32.0000 1.9735 1.9745 418.9800 419.2372 0.0385 -1.0000 -1.0000 0715017 1586581704.10 151.5995 59.9988 32.0000 1.9736 1.9746 418.6892 418.9454 0.0384 -1.0000 -1.0000 0715080 1586581704.20 151.5995 59.9988 32.0000 1.9742 1.9752 418.5532 418.8093 0.0384 -1.0000 -1.0000 0715580 1586581704.30 151.5995 59.9988 32.0000 1.9729 1.9739 418.5706 418.8269 0.0385 -1.0000 -1.0000 0715642 1586581704.40 151.5995 59.9988 32.0000 1.9732 1.9742 418.5805 418.8375 0.0385 -1.0000 -1.0000 0715705 1586581704.50 151.5995 59.9988 32.0000 1.9738 1.9748 418.5100 418.7661 0.0384 -1.0000 -1.0000 0715767 1586581704.60 151.5482 59.9988 32.0000 1.9738 1.9748 418.5536 418.8110 0.0385 -1.0000 -1.0000 0715830 1586581704.70 151.5482 59.9988 32.0000 1.9722 1.9732 418.6673 418.9235 0.0384 -1.0000 -1.0000 0716376 1586581704.80 151.5482 59.9988 32.0000 1.9731 1.9741 418.6698 418.9261 0.0384 -1.0000 -1.0000 0716439 1586581704.90 151.5482 59.9988 32.0000 1.9738 1.9748 418.5601 418.8165 0.0384 -1.0000 -1.0000 0716533 1586581705.00 151.5482 59.9988 32.0000 1.9742 1.9752 418.5037 418.7607 0.0386 -1.0000 -1.0000 0716611 1586581705.10 151.5482 59.9988 32.0000 1.9729 1.9739 418.6476 418.9056 0.0386 -1.0000 -1.0000 0716673 1586581705.20 151.5105 59.9986 32.0000 1.9720 1.9730 418.7447 419.0016 0.0386 -1.0000 -1.0000 0716736 1586581705.30 151.4501 59.9983 32.0000 1.9728 1.9738 418.5572 418.8141 0.0384 -1.0000 -1.0000 0716814 1586581705.40 151.4501 59.9983 32.0000 1.9736 1.9746 418.4275 418.6835 0.0384 -1.0000 -1.0000 0716876 1586581705.50 151.4501 59.9983 32.0000 1.9735 1.9745 418.5874 418.8432 0.0384 -1.0000 -1.0000 0716939 1586581705.60 151.4501 59.9983 32.0000 1.9730 1.9740 418.6685 418.9254 0.0384 -1.0000 -1.0000 0717001 1586581705.70 151.4014 59.9983 32.0000 1.9728 1.9738 418.6283 418.8852 0.0385 -1.0000 -1.0000 0717064 1586581705.80 151.4014 59.9983 32.0000 1.9738 1.9748 418.5585 418.8152 0.0385 -1.0000 -1.0000 0717126 1586581705.90 151.4014 59.9983 32.0000 1.9733 1.9743 418.4589 418.7159 0.0385 -1.0000 -1.0000 0717204 1586581706.00 151.4014 59.9983 32.0000 1.9727 1.9737 418.6024 418.8600 0.0386 -1.0000 -1.0000 0717267 1586581706.10 151.4014 59.9983 32.0000 1.9725 1.9735 418.6589 418.9162 0.0385 -1.0000 -1.0000 0717329 1586581706.20 151.4014 59.9983 32.0000 1.9734 1.9744 418.6222 418.8786 0.0384 -1.0000 -1.0000 0717408 1586581706.30 151.4622 59.9983 32.0000 1.9737 1.9747 418.4137 418.6697 0.0385 -1.0000 -1.0000 0717470 1586581706.40 151.4985 59.9983 32.0000 1.9737 1.9747 418.6236 418.8809 0.0385 -1.0000 -1.0000 0717548 1586581706.50 151.4985 59.9983 32.0000 1.9727 1.9737 418.6041 418.8597 0.0383 -1.0000 -1.0000 0717611 1586581706.60 151.4985 59.9983 32.0000 1.9735 1.9745 418.4717 418.7287 0.0385 -1.0000 -1.0000 0717673 1586581706.70 151.4985 59.9983 32.0000 1.9743 1.9753 418.3845 418.6409 0.0384 -1.0000 -1.0000 0717751 1586581706.80 151.4985 59.9983 32.0000 1.9732 1.9742 418.4485 418.7048 0.0385 -1.0000 -1.0000 0717814 1586581706.90 151.4985 59.9983 32.0000 1.9728 1.9738 418.4513 418.7083 0.0385 -1.0000 -1.0000 0717876 1586581707.00 151.4985 59.9983 32.0000 1.9730 1.9740 418.5999 418.8566 0.0385 -1.0000 -1.0000 0717939 1586581707.10 151.4985 59.9983 32.0000 1.9729 1.9739 418.5594 418.8160 0.0385 -1.0000 -1.0000 0718001 1586581707.20 151.4985 59.9983 32.0000 1.9733 1.9743 418.3388 418.5960 0.0386 -1.0000 -1.0000 0718329 1586581707.30 151.4985 59.9983 32.0000 1.9736 1.9746 418.3602 418.6172 0.0386 -1.0000 -1.0000 0718408 1586581707.40 151.4985 59.9983 32.0000 1.9726 1.9736 418.5619 418.8183 0.0384 -1.0000 -1.0000 0718470 1586581707.50 151.4203 59.9983 32.0000 1.9723 1.9733 418.5584 418.8143 0.0384 -1.0000 -1.0000 0718533 1586581707.60 151.4170 59.9983 32.0000 1.9730 1.9740 418.4758 418.7328 0.0385 -1.0000 -1.0000 0718611 1586581707.70 151.4170 59.9983 32.0000 1.9737 1.9747 418.3600 418.6161 0.0384 -1.0000 -1.0000 0718673 1586581707.80 151.4170 59.9983 32.0000 1.9735 1.9745 418.6019 418.8581 0.0384 -1.0000 -1.0000 0719095 1586581707.90 151.4170 59.9983 32.0000 1.9733 1.9743 418.5333 418.7893 0.0385 -1.0000 -1.0000 0719173 1586581708.00 151.4170 59.9983 32.0000 1.9742 1.9752 418.4359 418.6922 0.0384 -1.0000 -1.0000 0719235 1586581708.10 151.4264 59.9983 32.0000 1.9739 1.9749 418.4222 418.6783 0.0384 -1.0000 -1.0000 0719298 1586581708.20 151.4313 59.9983 32.0000 1.9727 1.9737 418.6324 418.8890 0.0385 -1.0000 -1.0000 0719376 1586581708.30 151.4313 59.9983 32.0000 1.9733 1.9743 418.6751 418.9331 0.0387 -1.0000 -1.0000 0720017 1586581708.40 151.4313 59.9983 32.0000 1.9730 1.9740 418.6349 418.8918 0.0385 -1.0000 -1.0000 0720079 1586581708.50 151.4313 59.9983 32.0000 1.9736 1.9746 418.5348 418.7921 0.0385 -1.0000 -1.0000 0720142 1586581708.60 151.4313 59.9983 32.0000 1.9738 1.9748 418.5345 418.7913 0.0385 -1.0000 -1.0000 0720204 1586581708.70 151.4313 59.9983 32.0000 1.9730 1.9739 418.6976 418.9532 0.0383 -1.0000 -1.0000 0720282 1586581708.80 151.4313 59.9983 32.0000 1.9726 1.9736 418.7206 418.9770 0.0385 -1.0000 -1.0000 0720345 1586581708.90 151.5153 59.9983 32.0000 1.9731 1.9741 418.5225 418.7782 0.0383 -1.0000 -1.0000 0720407 1586581709.00 151.5153 59.9983 32.0000 1.9733 1.9743 418.6187 418.8752 0.0384 -1.0000 -1.0000 0720485 1586581709.10 151.5153 59.9983 32.0000 1.9723 1.9733 418.8188 419.0749 0.0383 -1.0000 -1.0000 0720547 1586581709.20 151.4214 59.9983 32.0000 1.9723 1.9733 418.7279 418.9840 0.0384 -1.0000 -1.0000 0720610 1586581709.30 151.3848 59.9983 32.0000 1.9728 1.9738 418.6044 418.8611 0.0384 -1.0000 -1.0000 0720688 1586581709.40 151.3848 59.9983 32.0000 1.9740 1.9750 418.5182 418.7744 0.0384 -1.0000 -1.0000 0720750 1586581709.50 151.3848 59.9983 32.0000 1.9726 1.9736 418.6848 418.9413 0.0385 -1.0000 -1.0000 0720813 1586581709.60 151.3848 59.9983 32.0000 1.9731 1.9741 418.7605 419.0173 0.0384 -1.0000 -1.0000 0720891 1586581709.70 151.3848 59.9983 32.0000 1.9731 1.9741 418.8120 419.0689 0.0386 -1.0000 -1.0000 0720954 1586581709.80 151.5580 59.9975 32.0000 1.9729 1.9739 418.7086 418.9649 0.0385 -1.0000 -1.0000 0721016 1586581709.90 151.5580 59.9975 32.0000 1.9740 1.9750 418.6724 418.9297 0.0385 -1.0000 -1.0000 0721094 1586581710.00 151.5580 59.9975 32.0000 1.9734 1.9744 418.7187 418.9752 0.0384 -1.0000 -1.0000 0721172 1586581710.10 151.5580 59.9975 32.0000 1.9735 1.9745 418.8096 419.0673 0.0386 -1.0000 -1.0000 0721235 1586581710.20 151.5580 59.9975 32.0000 1.9740 1.9750 418.9679 419.2237 0.0384 -1.0000 -1.0000 0721297 1586581710.30 151.5580 59.9975 32.0000 1.9739 1.9749 418.9940 419.2509 0.0384 -1.0000 -1.0000 0721485 1586581710.40 151.5580 59.9975 32.0000 1.9736 1.9746 419.0214 419.2764 0.0382 -1.0000 -1.0000 0721563 1586581710.50 151.5580 59.9975 32.0000 1.9727 1.9737 419.1139 419.3704 0.0384 -1.0000 -1.0000 0721625 1586581710.60 151.5580 59.9975 32.0000 1.9729 1.9739 419.0303 419.2869 0.0385 -1.0000 -1.0000 0721688 1586581710.70 151.5580 59.9975 32.0000 1.9728 1.9738 418.9653 419.2228 0.0385 -1.0000 -1.0000 0721750 1586581710.80 151.5580 59.9975 32.0000 1.9736 1.9746 418.9251 419.1818 0.0385 -1.0000 -1.0000 0721828 1586581710.90 151.5580 59.9975 32.0000 1.9740 1.9750 419.1377 419.3945 0.0385 -1.0000 -1.0000 0722000 1586581711.00 151.5580 59.9975 32.0000 1.9726 1.9736 419.3127 419.5697 0.0384 -1.0000 -1.0000 0722078 1586581711.10 151.4508 59.9975 32.0000 1.9736 1.9746 419.4349 419.6918 0.0385 -1.0000 -1.0000 0722141 1586581711.20 151.4278 59.9975 32.0000 1.9735 1.9745 419.4809 419.7385 0.0385 -1.0000 -1.0000 0722203 1586581711.30 151.4278 59.9975 32.0000 1.9735 1.9745 419.2720 419.5286 0.0384 -1.0000 -1.0000 0722282 1586581711.40 151.4278 59.9975 32.0000 1.9732 1.9742 419.1549 419.4117 0.0384 -1.0000 -1.0000 0722500 1586581711.50 151.4278 59.9975 32.0000 1.9732 1.9741 419.0944 419.3509 0.0384 -1.0000 -1.0000 0722563 1586581711.60 151.4757 59.9975 32.0000 1.9736 1.9746 418.9775 419.2347 0.0385 -1.0000 -1.0000 0722641 1586581711.70 151.4845 59.9975 32.0000 1.9738 1.9748 418.9225 419.1788 0.0384 -1.0000 -1.0000 0722703 1586581711.80 151.4845 59.9975 32.0000 1.9747 1.9757 419.1114 419.3668 0.0383 -1.0000 -1.0000 0722766 1586581711.90 151.4845 59.9975 32.0000 1.9737 1.9747 418.9637 419.2202 0.0384 -1.0000 -1.0000 0722828 1586581712.00 151.4845 59.9975 32.0000 1.9736 1.9746 418.9393 419.1956 0.0384 -1.0000 -1.0000 0722891 1586581712.10 151.4986 59.9975 32.0000 1.9732 1.9742 419.0394 419.2957 0.0385 -1.0000 -1.0000 0722953 1586581712.20 151.5159 59.9975 32.0000 1.9734 1.9744 419.0011 419.2580 0.0384 -1.0000 -1.0000 0723031 1586581712.30 151.5159 59.9975 32.0000 1.9736 1.9746 418.6858 418.9417 0.0383 -1.0000 -1.0000 0723094 1586581712.40 151.5159 59.9975 32.0000 1.9733 1.9743 418.6374 418.8925 0.0384 -1.0000 -1.0000 0723578 1586581712.50 151.5159 59.9975 32.0000 1.9725 1.9735 418.8749 419.1320 0.0385 -1.0000 -1.0000 0723640 1586581712.60 151.5163 59.9975 32.0000 1.9724 1.9734 418.8475 419.1041 0.0385 -1.0000 -1.0000 0723703 1586581712.70 151.5378 59.9975 32.0000 1.9737 1.9747 418.7500 419.0065 0.0384 -1.0000 -1.0000 0723781 1586581712.80 151.5378 59.9975 32.0000 1.9738 1.9748 418.8907 419.1474 0.0385 -1.0000 -1.0000 0723844 1586581712.90 151.5378 59.9975 32.0000 1.9736 1.9746 418.9717 419.2287 0.0385 -1.0000 -1.0000 0724094 1586581713.00 151.5378 59.9975 32.0000 1.9729 1.9739 418.8603 419.1172 0.0384 -1.0000 -1.0000 0724156 1586581713.10 151.5378 59.9975 32.0000 1.9723 1.9733 418.7839 419.0406 0.0385 -1.0000 -1.0000 0724219 1586581713.20 151.5290 59.9975 32.0000 1.9733 1.9743 418.7017 418.9588 0.0385 -1.0000 -1.0000 0724281 1586581713.30 151.5290 59.9975 32.0000 1.9737 1.9747 418.6288 418.8850 0.0383 -1.0000 -1.0000 0724359 1586581713.40 151.5290 59.9975 32.0000 1.9732 1.9742 418.6124 418.8690 0.0385 -1.0000 -1.0000 0724546 1586581713.50 151.5290 59.9975 32.0000 1.9721 1.9731 418.7035 418.9593 0.0384 -1.0000 -1.0000 0724609 1586581713.60 151.5290 59.9975 32.0000 1.9724 1.9734 418.6324 418.8885 0.0384 -1.0000 -1.0000 0724687 1586581713.70 151.5290 59.9975 32.0000 1.9737 1.9747 418.5492 418.8050 0.0384 -1.0000 -1.0000 0724750 1586581713.80 151.4339 59.9975 32.0000 1.9734 1.9744 418.5562 418.8126 0.0384 -1.0000 -1.0000 0724812 1586581713.90 151.4339 59.9975 32.0000 1.9729 1.9739 418.6913 418.9484 0.0386 -1.0000 -1.0000 0725827 1586581714.00 151.4339 59.9975 32.0000 1.9733 1.9743 418.7976 419.0554 0.0386 -1.0000 -1.0000 0725890 1586581714.10 151.4339 59.9975 32.0000 1.9734 1.9744 418.6730 418.9298 0.0385 -1.0000 -1.0000 0725952 1586581714.20 151.4339 59.9975 32.0000 1.9739 1.9749 418.6042 418.8611 0.0385 -1.0000 -1.0000 0726031 1586581714.30 151.4281 59.9975 32.0000 1.9742 1.9752 418.7673 419.0240 0.0385 -1.0000 -1.0000 0726093 1586581714.40 151.4281 59.9975 32.0000 1.9735 1.9745 419.2885 419.5452 0.0384 -1.0000 -1.0000 0726171 1586581714.50 151.4281 59.9975 32.0000 1.9725 1.9735 419.5581 419.8154 0.0385 -1.0000 -1.0000 0726234 1586581714.60 151.4281 59.9975 32.0000 1.9724 1.9734 419.5983 419.8555 0.0385 -1.0000 -1.0000 0726296 1586581714.70 151.4281 59.9975 32.0000 1.9737 1.9747 419.4471 419.7046 0.0385 -1.0000 -1.0000 0726359 1586581714.80 151.5306 59.9979 32.0000 1.9738 1.9748 419.3261 419.5823 0.0384 -1.0000 -1.0000 0726421 1586581714.90 151.5818 59.9982 32.0000 1.9738 1.9748 419.0902 419.3481 0.0387 -1.0000 -1.0000 0726499 1586581715.00 151.5818 59.9982 32.0000 1.9737 1.9747 419.0284 419.2855 0.0384 -1.0000 -1.0000 0726577 1586581715.10 151.5818 59.9982 32.0000 1.9739 1.9749 419.0561 419.3134 0.0385 -1.0000 -1.0000 0726640 1586581715.20 151.5818 59.9982 32.0000 1.9741 1.9751 418.8034 419.0603 0.0384 -1.0000 -1.0000 0726702 1586581715.30 151.5818 59.9982 32.0000 1.9740 1.9750 418.7094 418.9654 0.0384 -1.0000 -1.0000 0726781 1586581715.40 151.5818 59.9982 32.0000 1.9743 1.9753 418.8929 419.1496 0.0385 -1.0000 -1.0000 0726843 1586581715.50 151.5280 59.9982 32.0000 1.9735 1.9745 419.0052 419.2621 0.0385 -1.0000 -1.0000 0726905 1586581715.60 151.5280 59.9982 32.0000 1.9738 1.9748 418.8854 419.1426 0.0385 -1.0000 -1.0000 0726983 1586581715.70 151.5280 59.9982 32.0000 1.9734 1.9744 418.8000 419.0573 0.0385 -1.0000 -1.0000 0727046 1586581715.80 151.5280 59.9982 32.0000 1.9738 1.9748 418.7153 418.9719 0.0384 -1.0000 -1.0000 0727108 1586581715.90 151.5280 59.9982 32.0000 1.9731 1.9741 418.9102 419.1670 0.0385 -1.0000 -1.0000 0727171 1586581716.00 151.5280 59.9982 32.0000 1.9740 1.9750 418.8854 419.1425 0.0386 -1.0000 -1.0000 0727265 1586581716.10 151.5280 59.9982 32.0000 1.9736 1.9746 418.7250 418.9824 0.0385 -1.0000 -1.0000 0727327 1586581716.20 151.5280 59.9982 32.0000 1.9731 1.9741 418.7406 418.9965 0.0384 -1.0000 -1.0000 0727405 1586581716.30 151.5280 59.9982 32.0000 1.9732 1.9742 418.9058 419.1632 0.0385 -1.0000 -1.0000 0727468 1586581716.40 151.5280 59.9982 32.0000 1.9722 1.9732 419.0364 419.2919 0.0382 -1.0000 -1.0000 0727546 1586581716.50 151.5280 59.9982 32.0000 1.9736 1.9746 419.0210 419.2778 0.0385 -1.0000 -1.0000 0727764 1586581716.60 151.4585 59.9982 32.0000 1.9736 1.9746 418.8873 419.1439 0.0384 -1.0000 -1.0000 0727827 1586581716.70 151.4585 59.9982 32.0000 1.9732 1.9742 418.9092 419.1659 0.0385 -1.0000 -1.0000 0727905 1586581716.80 151.4585 59.9982 32.0000 1.9728 1.9738 419.0724 419.3294 0.0385 -1.0000 -1.0000 0727968 1586581716.90 151.4585 59.9982 32.0000 1.9732 1.9742 419.0800 419.3369 0.0384 -1.0000 -1.0000 0728046 1586581717.00 151.4585 59.9982 32.0000 1.9747 1.9757 418.9537 419.2109 0.0386 -1.0000 -1.0000 0728249 1586581717.10 151.4585 59.9982 32.0000 1.9740 1.9750 418.9628 419.2194 0.0384 -1.0000 -1.0000 0728311 1586581717.20 151.4585 59.9982 32.0000 1.9735 1.9745 419.0892 419.3459 0.0385 -1.0000 -1.0000 0728374 1586581717.30 151.4868 59.9982 32.0000 1.9739 1.9749 419.1520 419.4092 0.0385 -1.0000 -1.0000 0728436 1586581717.40 151.4868 59.9982 32.0000 1.9747 1.9757 418.8973 419.1549 0.0385 -1.0000 -1.0000 0728499 1586581717.50 151.4868 59.9982 32.0000 1.9742 1.9752 418.7783 419.0343 0.0383 -1.0000 -1.0000 0728874 1586581717.60 151.4868 59.9982 32.0000 1.9743 1.9753 418.8676 419.1239 0.0384 -1.0000 -1.0000 0728936 1586581717.70 151.4868 59.9982 32.0000 1.9737 1.9747 419.1131 419.3696 0.0385 -1.0000 -1.0000 0728999 1586581717.80 151.4868 59.9982 32.0000 1.9732 1.9742 419.3703 419.6280 0.0385 -1.0000 -1.0000 0729061 1586581717.90 151.5744 59.9982 32.0000 1.9742 1.9752 419.1856 419.4431 0.0385 -1.0000 -1.0000 0729139 1586581718.00 151.5744 59.9982 32.0000 1.9744 1.9754 419.2447 419.5022 0.0385 -1.0000 -1.0000 0729764 1586581718.10 151.5744 59.9982 32.0000 1.9728 1.9738 419.2824 419.5388 0.0383 -1.0000 -1.0000 0729827 1586581718.20 151.5744 59.9982 32.0000 1.9730 1.9740 419.2622 419.5185 0.0384 -1.0000 -1.0000 0729905 1586581718.30 151.5744 59.9982 32.0000 1.9729 1.9739 419.1334 419.3903 0.0384 -1.0000 -1.0000 0729967 1586581718.40 151.4439 59.9982 32.0000 1.9742 1.9752 418.9852 419.2411 0.0383 -1.0000 -1.0000 0730045 1586581718.50 151.3830 59.9982 32.0000 1.9730 1.9740 418.9441 419.1998 0.0383 -1.0000 -1.0000 0730108 1586581718.60 151.3830 59.9982 32.0000 1.9727 1.9737 419.1087 419.3648 0.0383 -1.0000 -1.0000 0730170 1586581718.70 151.3830 59.9982 32.0000 1.9732 1.9742 418.9922 419.2483 0.0384 -1.0000 -1.0000 0730233 1586581718.80 151.3830 59.9982 32.0000 1.9741 1.9751 418.9804 419.2369 0.0384 -1.0000 -1.0000 0730295 1586581718.90 151.3830 59.9982 32.0000 1.9730 1.9740 419.8139 420.0717 0.0386 -1.0000 -1.0000 0730358 1586581719.00 151.4149 59.9982 32.0000 1.9731 1.9741 420.9792 421.2379 0.0385 -1.0000 -1.0000 0730436 1586581719.10 151.4149 59.9982 32.0000 1.9729 1.9739 421.3764 421.6350 0.0385 -1.0000 -1.0000 0730498 1586581719.20 151.4149 59.9982 32.0000 1.9736 1.9746 421.2602 421.5184 0.0385 -1.0000 -1.0000 0730561 1586581719.30 151.4149 59.9982 32.0000 1.9736 1.9746 421.4967 421.7550 0.0385 -1.0000 -1.0000 0730639 1586581719.40 151.4149 59.9982 32.0000 1.9736 1.9746 421.7634 422.0217 0.0385 -1.0000 -1.0000 0730701 1586581719.50 151.4942 59.9982 32.0000 1.9728 1.9738 421.8533 422.1123 0.0385 -1.0000 -1.0000 0730764 1586581719.60 151.5136 59.9982 32.0000 1.9743 1.9753 421.5231 421.7821 0.0386 -1.0000 -1.0000 0731014 1586581719.70 151.5136 59.9982 32.0000 1.9741 1.9751 420.9377 421.1958 0.0385 -1.0000 -1.0000 0731076 1586581719.80 151.5136 59.9982 32.0000 1.9744 1.9754 420.7759 421.0339 0.0385 -1.0000 -1.0000 0731139 1586581719.90 151.5136 59.9982 32.0000 1.9741 1.9751 420.7936 421.0525 0.0386 -1.0000 -1.0000 0731217 1586581720.00 151.5136 59.9982 32.0000 1.9735 1.9745 420.9309 421.1889 0.0385 -1.0000 -1.0000 0731279 1586581720.10 151.5136 59.9982 32.0000 1.9736 1.9746 420.8544 421.1132 0.0385 -1.0000 -1.0000 0731342 1586581720.20 151.5136 59.9982 32.0000 1.9742 1.9752 420.7895 421.0472 0.0384 -1.0000 -1.0000 0731420 1586581720.30 151.5136 59.9982 32.0000 1.9734 1.9744 421.1703 421.4271 0.0384 -1.0000 -1.0000 0731467 1586581720.40 151.5136 59.9982 32.0000 1.9724 1.9734 421.3585 421.6171 0.0385 -1.0000 -1.0000 0731545 1586581720.50 151.5136 59.9982 32.0000 1.9735 1.9745 421.2924 421.5518 0.0387 -1.0000 -1.0000 0731607 1586581720.60 151.5136 59.9982 32.0000 1.9729 1.9739 420.8409 421.0983 0.0384 -1.0000 -1.0000 0732357 1586581720.70 151.5141 59.9982 32.0000 1.9753 1.9763 420.6165 420.8736 0.0383 -1.0000 -1.0000 0732420 1586581720.80 151.5141 59.9982 32.0000 1.9734 1.9744 420.7109 420.9689 0.0385 -1.0000 -1.0000 0732482 1586581720.90 151.5141 59.9982 32.0000 1.9728 1.9738 420.7334 420.9906 0.0384 -1.0000 -1.0000 0732560 1586581721.00 151.5141 59.9982 32.0000 1.9725 1.9735 420.7195 420.9775 0.0384 -1.0000 -1.0000 0732639 1586581721.10 151.5141 59.9982 32.0000 1.9731 1.9741 420.5115 420.7697 0.0386 -1.0000 -1.0000 0732701 1586581721.20 151.5042 59.9982 32.0000 1.9731 1.9741 420.3509 420.6094 0.0385 -1.0000 -1.0000 0732763 1586581721.30 151.4426 59.9982 32.0000 1.9728 1.9738 420.4852 420.7428 0.0385 -1.0000 -1.0000 0732826 1586581721.40 151.4426 59.9982 32.0000 1.9734 1.9744 421.2484 421.5071 0.0385 -1.0000 -1.0000 0732888 1586581721.50 151.4426 59.9982 32.0000 1.9742 1.9752 421.3118 421.5696 0.0384 -1.0000 -1.0000 0732951 1586581721.60 151.4426 59.9982 32.0000 1.9743 1.9753 421.1709 421.4290 0.0385 -1.0000 -1.0000 0733029 1586581721.70 151.4426 59.9982 32.0000 1.9741 1.9751 421.8720 422.1302 0.0385 -1.0000 -1.0000 0733091 1586581721.80 151.5291 59.9982 32.0000 1.9733 1.9743 422.5202 422.7805 0.0387 -1.0000 -1.0000 0733154 1586581721.90 151.5499 59.9982 32.0000 1.9739 1.9749 422.3520 422.6136 0.0389 -1.0000 -1.0000 0733232 1586581722.00 151.5499 59.9982 32.0000 1.9744 1.9754 421.6533 421.9128 0.0387 -1.0000 -1.0000 0733294 1586581722.10 151.5499 59.9982 32.0000 1.9735 1.9745 421.4997 421.7597 0.0387 -1.0000 -1.0000 0733357 1586581722.20 151.5499 59.9982 32.0000 1.9729 1.9739 421.9318 422.1915 0.0386 -1.0000 -1.0000 0733419 1586581722.30 151.5499 59.9982 32.0000 1.9735 1.9745 422.4634 422.7229 0.0385 -1.0000 -1.0000 0733482 1586581722.40 151.5499 59.9982 32.0000 1.9736 1.9746 422.4292 422.6887 0.0385 -1.0000 -1.0000 0733560 1586581722.50 151.5499 59.9982 32.0000 1.9742 1.9752 422.3178 422.5768 0.0385 -1.0000 -1.0000 0733623 1586581722.60 151.5499 59.9982 32.0000 1.9726 1.9736 422.6322 422.8912 0.0385 -1.0000 -1.0000 0733747 1586581722.70 151.5499 59.9982 32.0000 1.9732 1.9742 423.0388 423.2985 0.0386 -1.0000 -1.0000 0733826 1586581722.80 151.5499 59.9982 32.0000 1.9725 1.9735 423.3889 423.6483 0.0384 -1.0000 -1.0000 0733888 1586581722.90 151.4519 59.9982 32.0000 1.9740 1.9750 423.5551 423.8144 0.0384 -1.0000 -1.0000 0733950 1586581723.00 151.4519 59.9982 32.0000 1.9738 1.9748 423.5397 423.7996 0.0386 -1.0000 -1.0000 0734029 1586581723.10 151.4519 59.9982 32.0000 1.9735 1.9746 423.8096 424.0702 0.0386 -1.0000 -1.0000 0734263 1586581723.20 151.4519 59.9982 32.0000 1.9731 1.9741 423.8651 424.1261 0.0386 -1.0000 -1.0000 0734326 1586581723.30 151.4519 59.9982 32.0000 1.9735 1.9745 423.5217 423.7818 0.0385 -1.0000 -1.0000 0734404 1586581723.40 151.4519 59.9982 32.0000 1.9740 1.9750 422.7394 422.9984 0.0384 -1.0000 -1.0000 0734466 1586581723.50 151.5013 59.9982 32.0000 1.9740 1.9750 421.7528 422.0124 0.0386 -1.0000 -1.0000 0734529 1586581723.60 151.5013 59.9982 32.0000 1.9731 1.9741 420.8252 421.0834 0.0385 -1.0000 -1.0000 0734607 1586581723.70 151.5013 59.9982 32.0000 1.9736 1.9746 420.3905 420.6486 0.0385 -1.0000 -1.0000 0734779 1586581723.80 151.5013 59.9982 32.0000 1.9741 1.9751 420.1671 420.4265 0.0388 -1.0000 -1.0000 0734841 1586581723.90 151.5013 59.9982 32.0000 1.9750 1.9760 420.6658 420.9251 0.0386 -1.0000 -1.0000 0734903 1586581724.00 151.4982 59.9982 32.0000 1.9744 1.9754 421.4864 421.7443 0.0384 -1.0000 -1.0000 0734966 1586581724.10 151.4906 59.9982 32.0000 1.9734 1.9744 421.6102 421.8694 0.0386 -1.0000 -1.0000 0735028 1586581724.20 151.4906 59.9982 32.0000 1.9730 1.9740 421.5778 421.8371 0.0386 -1.0000 -1.0000 0735809 1586581724.30 151.4906 59.9982 32.0000 1.9737 1.9747 421.7242 421.9838 0.0386 -1.0000 -1.0000 0735872 1586581724.40 151.4906 59.9982 32.0000 1.9745 1.9755 421.5352 421.7945 0.0386 -1.0000 -1.0000 0735950 1586581724.50 151.4906 59.9982 32.0000 1.9733 1.9743 421.5495 421.8082 0.0385 -1.0000 -1.0000 0736013 1586581724.60 151.4906 59.9982 32.0000 1.9730 1.9740 421.5851 421.8445 0.0386 -1.0000 -1.0000 0736075 1586581724.70 151.5295 59.9990 32.0000 1.9730 1.9740 421.5353 421.7938 0.0385 -1.0000 -1.0000 0736153 1586581724.80 151.5295 59.9990 32.0000 1.9747 1.9757 421.3780 421.6361 0.0384 -1.0000 -1.0000 0736216 1586581724.90 151.5295 59.9990 32.0000 1.9739 1.9749 421.0973 421.3564 0.0386 -1.0000 -1.0000 0736278 1586581725.00 151.5295 59.9990 32.0000 1.9744 1.9754 421.0724 421.3308 0.0385 -1.0000 -1.0000 0736450 1586581725.10 151.5295 59.9990 32.0000 1.9737 1.9747 420.9719 421.2298 0.0384 -1.0000 -1.0000 0736513 1586581725.20 151.5306 59.9990 32.0000 1.9745 1.9755 420.4924 420.7516 0.0386 -1.0000 -1.0000 0736575 1586581725.30 151.5363 59.9990 32.0000 1.9736 1.9746 420.8168 421.0750 0.0386 -1.0000 -1.0000 0736638 1586581725.40 151.5363 59.9990 32.0000 1.9734 1.9744 421.5188 421.7783 0.0386 -1.0000 -1.0000 0736716 1586581725.50 151.5363 59.9990 32.0000 1.9735 1.9745 421.5450 421.8040 0.0385 -1.0000 -1.0000 0736762 1586581725.60 151.5363 59.9990 32.0000 1.9733 1.9743 421.1965 421.4549 0.0386 -1.0000 -1.0000 0736840 1586581725.70 151.5363 59.9990 32.0000 1.9737 1.9747 421.2237 421.4823 0.0385 -1.0000 -1.0000 0736903 1586581725.80 151.4162 59.9990 32.0000 1.9735 1.9745 421.3340 421.5923 0.0385 -1.0000 -1.0000 0736965 1586581725.90 151.4162 59.9990 32.0000 1.9727 1.9737 421.4470 421.7055 0.0385 -1.0000 -1.0000 0737044 1586581726.00 151.4162 59.9990 32.0000 1.9727 1.9737 421.3579 421.6165 0.0385 -1.0000 -1.0000 0737106 1586581726.10 151.4162 59.9990 32.0000 1.9737 1.9747 420.8100 421.0690 0.0386 -1.0000 -1.0000 0737168 1586581726.20 151.4162 59.9990 32.0000 1.9743 1.9753 420.6546 420.9132 0.0386 -1.0000 -1.0000 0737231 1586581726.30 151.4162 59.9990 32.0000 1.9735 1.9745 420.3875 420.6464 0.0387 -1.0000 -1.0000 0737294 1586581726.40 151.5790 59.9990 32.0000 1.9728 1.9738 420.0150 420.2735 0.0385 -1.0000 -1.0000 0737372 1586581726.50 151.6073 59.9990 32.0000 1.9736 1.9746 419.7807 420.0385 0.0386 -1.0000 -1.0000 0737434 1586581726.60 151.6073 59.9990 32.0000 1.9735 1.9745 419.2447 419.5025 0.0386 -1.0000 -1.0000 0737497 1586581726.70 151.6073 59.9990 32.0000 1.9737 1.9747 418.8198 419.0781 0.0386 -1.0000 -1.0000 0737575 1586581726.80 151.6073 59.9990 32.0000 1.9733 1.9743 418.8607 419.1185 0.0386 -1.0000 -1.0000 0737637 1586581726.90 151.6073 59.9990 32.0000 1.9734 1.9744 418.8610 419.1190 0.0387 -1.0000 -1.0000 0737700 1586581727.00 151.4787 59.9990 32.0000 1.9735 1.9745 418.6533 418.9113 0.0386 -1.0000 -1.0000 0737778 1586581727.10 151.4787 59.9990 32.0000 1.9735 1.9745 418.6610 418.9179 0.0385 -1.0000 -1.0000 0737840 1586581727.20 151.4787 59.9990 32.0000 1.9732 1.9742 418.7503 419.0077 0.0385 -1.0000 -1.0000 0738262 1586581727.30 151.4787 59.9990 32.0000 1.9735 1.9745 418.9534 419.2109 0.0386 -1.0000 -1.0000 0738340 1586581727.40 151.4787 59.9990 32.0000 1.9731 1.9741 419.1527 419.4111 0.0386 -1.0000 -1.0000 0738403 1586581727.50 151.4489 59.9990 32.0000 1.9733 1.9743 419.1910 419.4483 0.0386 -1.0000 -1.0000 0738465 1586581727.60 151.4355 59.9990 32.0000 1.9731 1.9741 419.0433 419.3007 0.0385 -1.0000 -1.0000 0738528 1586581727.70 151.4355 59.9990 32.0000 1.9748 1.9758 418.6934 418.9509 0.0385 -1.0000 -1.0000 0738856 1586581727.80 151.4355 59.9990 32.0000 1.9732 1.9742 418.8146 419.0716 0.0386 -1.0000 -1.0000 0738918 1586581727.90 151.4355 59.9990 32.0000 1.9733 1.9743 418.7132 418.9707 0.0385 -1.0000 -1.0000 0738996 1586581728.00 151.4355 59.9990 32.0000 1.9739 1.9749 418.7122 418.9707 0.0387 -1.0000 -1.0000 0739059 1586581728.10 151.4355 59.9990 32.0000 1.9738 1.9748 418.5567 418.8145 0.0386 -1.0000 -1.0000 0739121 1586581728.20 151.4355 59.9990 32.0000 1.9737 1.9747 418.6911 418.9484 0.0385 -1.0000 -1.0000 0739762 1586581728.30 151.4355 59.9990 32.0000 1.9730 1.9740 418.9247 419.1815 0.0385 -1.0000 -1.0000 0739824 1586581728.40 151.4355 59.9990 32.0000 1.9732 1.9742 418.9432 419.2011 0.0387 -1.0000 -1.0000 0739902 1586581728.50 151.4355 59.9990 32.0000 1.9732 1.9742 418.7788 419.0370 0.0387 -1.0000 -1.0000 0739965 1586581728.60 151.6173 59.9990 32.0000 1.9730 1.9740 418.7190 418.9761 0.0385 -1.0000 -1.0000 0740027 1586581728.70 151.6216 59.9990 32.0000 1.9734 1.9744 418.9928 419.2493 0.0384 -1.0000 -1.0000 0740106 1586581728.80 151.5656 59.9990 32.0000 1.9732 1.9742 419.1530 419.4106 0.0386 -1.0000 -1.0000 0740152 1586581728.90 151.5656 59.9990 32.0000 1.9734 1.9744 418.9846 419.2424 0.0385 -1.0000 -1.0000 0740231 1586581729.00 151.5656 59.9990 32.0000 1.9735 1.9745 418.6452 418.9019 0.0386 -1.0000 -1.0000 0740293 1586581729.10 151.5530 59.9990 32.0000 1.9732 1.9742 418.4400 418.6976 0.0386 -1.0000 -1.0000 0740355 1586581729.20 151.4270 59.9990 32.0000 1.9728 1.9737 418.5198 418.7763 0.0385 -1.0000 -1.0000 0740418 1586581729.30 151.4270 59.9990 32.0000 1.9729 1.9739 418.7021 418.9593 0.0386 -1.0000 -1.0000 0740496 1586581729.40 151.4270 59.9990 32.0000 1.9735 1.9745 418.5804 418.8374 0.0385 -1.0000 -1.0000 0740558 1586581729.50 151.4270 59.9990 32.0000 1.9731 1.9741 418.5407 418.7971 0.0384 -1.0000 -1.0000 0740621 1586581729.60 151.4270 59.9990 32.0000 1.9739 1.9749 418.6273 418.8845 0.0386 -1.0000 -1.0000 0740699 1586581729.70 151.5359 59.9991 32.0000 1.9732 1.9742 418.7872 419.0439 0.0385 -1.0000 -1.0000 0740761 1586581729.80 151.5858 59.9991 32.0000 1.9733 1.9743 418.7765 419.0346 0.0387 -1.0000 -1.0000 0740824 1586581729.90 151.5858 59.9991 32.0000 1.9737 1.9747 418.8590 419.1164 0.0385 -1.0000 -1.0000 0740902 1586581730.00 151.5858 59.9991 32.0000 1.9735 1.9745 418.7275 418.9865 0.0387 -1.0000 -1.0000 0740964 1586581730.10 151.5858 59.9991 32.0000 1.9727 1.9737 418.7119 418.9693 0.0386 -1.0000 -1.0000 0741027 1586581730.20 151.5858 59.9991 32.0000 1.9724 1.9734 418.7355 418.9926 0.0385 -1.0000 -1.0000 0741090 1586581730.30 151.5858 59.9991 32.0000 1.9733 1.9743 418.6029 418.8603 0.0386 -1.0000 -1.0000 0741152 1586581730.40 151.5876 59.9991 32.0000 1.9728 1.9738 418.6159 418.8727 0.0385 -1.0000 -1.0000 0741230 1586581730.50 151.6004 59.9991 32.0000 1.9734 1.9744 418.7467 419.0035 0.0385 -1.0000 -1.0000 0741293 1586581730.60 151.6004 59.9991 32.0000 1.9733 1.9743 418.8147 419.0709 0.0384 -1.0000 -1.0000 0741355 1586581730.70 151.6004 59.9991 32.0000 1.9738 1.9748 418.7502 419.0069 0.0384 -1.0000 -1.0000 0741433 1586581730.80 151.6004 59.9991 32.0000 1.9734 1.9744 418.7226 418.9791 0.0385 -1.0000 -1.0000 0741746 1586581730.90 151.6004 59.9991 32.0000 1.9734 1.9744 418.7075 418.9638 0.0385 -1.0000 -1.0000 0741808 1586581731.00 151.4585 59.9991 32.0000 1.9732 1.9742 418.8556 419.1125 0.0385 -1.0000 -1.0000 0741886 1586581731.10 151.4585 59.9991 32.0000 1.9735 1.9745 418.8531 419.1092 0.0383 -1.0000 -1.0000 0741949 1586581731.20 151.4585 59.9991 32.0000 1.9738 1.9747 418.7466 419.0030 0.0384 -1.0000 -1.0000 0742011 1586581731.30 151.4585 59.9991 32.0000 1.9733 1.9743 418.7627 419.0196 0.0385 -1.0000 -1.0000 0742308 1586581731.40 151.4585 59.9991 32.0000 1.9734 1.9744 418.9564 419.2134 0.0385 -1.0000 -1.0000 0742370 1586581731.50 151.4818 59.9991 32.0000 1.9730 1.9740 419.2177 419.4754 0.0386 -1.0000 -1.0000 0742433 1586581731.60 151.5199 59.9991 32.0000 1.9738 1.9748 419.4209 419.6794 0.0386 -1.0000 -1.0000 0742496 1586581731.70 151.5199 59.9991 32.0000 1.9736 1.9746 419.3714 419.6290 0.0385 -1.0000 -1.0000 0742558 1586581731.80 151.5199 59.9991 32.0000 1.9729 1.9739 419.2281 419.4848 0.0384 -1.0000 -1.0000 0742620 1586581731.90 151.5199 59.9991 32.0000 1.9727 1.9737 419.3292 419.5864 0.0385 -1.0000 -1.0000 0742808 1586581732.00 151.5199 59.9991 32.0000 1.9730 1.9740 419.2252 419.4812 0.0384 -1.0000 -1.0000 0742870 1586581732.10 151.4709 59.9991 32.0000 1.9736 1.9746 419.0449 419.3023 0.0386 -1.0000 -1.0000 0742933 1586581732.20 151.4709 59.9991 32.0000 1.9734 1.9744 418.9752 419.2325 0.0385 -1.0000 -1.0000 0743011 1586581732.30 151.4709 59.9991 32.0000 1.9727 1.9737 419.0831 419.3412 0.0386 -1.0000 -1.0000 0743073 1586581732.40 151.4709 59.9991 32.0000 1.9728 1.9737 419.2200 419.4771 0.0385 -1.0000 -1.0000 0743308 1586581732.50 151.4709 59.9991 32.0000 1.9735 1.9745 418.9975 419.2548 0.0386 -1.0000 -1.0000 0743370 1586581732.60 151.4709 59.9991 32.0000 1.9740 1.9750 418.8453 419.1019 0.0385 -1.0000 -1.0000 0743448 1586581732.70 151.4709 59.9991 32.0000 1.9740 1.9750 418.9243 419.1812 0.0385 -1.0000 -1.0000 0743511 1586581732.80 151.5084 59.9991 32.0000 1.9726 1.9736 419.1350 419.3919 0.0385 -1.0000 -1.0000 0743573 1586581732.90 151.5084 59.9991 32.0000 1.9733 1.9743 419.2485 419.5054 0.0385 -1.0000 -1.0000 0743761 1586581733.00 151.5084 59.9991 32.0000 1.9737 1.9747 419.6784 419.9363 0.0386 -1.0000 -1.0000 0743823 1586581733.10 151.5084 59.9991 32.0000 1.9739 1.9749 419.8784 420.1360 0.0385 -1.0000 -1.0000 0743886 1586581733.20 151.4999 59.9991 32.0000 1.9735 1.9745 419.8382 420.0956 0.0385 -1.0000 -1.0000 0743948 1586581733.30 151.4999 59.9991 32.0000 1.9731 1.9741 419.6313 419.8885 0.0384 -1.0000 -1.0000 0744026 1586581733.40 151.4999 59.9991 32.0000 1.9733 1.9743 419.5410 419.7986 0.0386 -1.0000 -1.0000 0744261 1586581733.50 151.4999 59.9991 32.0000 1.9728 1.9738 419.8427 420.1000 0.0384 -1.0000 -1.0000 0744323 1586581733.60 151.4999 59.9991 32.0000 1.9735 1.9745 420.0281 420.2852 0.0385 -1.0000 -1.0000 0744386 1586581733.70 151.4999 59.9991 32.0000 1.9737 1.9747 419.9674 420.2250 0.0384 -1.0000 -1.0000 0744464 1586581733.80 151.4896 59.9991 32.0000 1.9736 1.9746 419.8285 420.0854 0.0384 -1.0000 -1.0000 0744526 1586581733.90 151.4896 59.9991 32.0000 1.9732 1.9742 419.9050 420.1629 0.0386 -1.0000 -1.0000 0744854 1586581734.00 151.4896 59.9991 32.0000 1.9735 1.9745 419.9115 420.1696 0.0385 -1.0000 -1.0000 0744917 1586581734.10 151.4896 59.9991 32.0000 1.9734 1.9744 419.8524 420.1097 0.0384 -1.0000 -1.0000 0744979 1586581734.20 151.4896 59.9991 32.0000 1.9734 1.9744 419.6451 419.9018 0.0384 -1.0000 -1.0000 0745057 1586581734.30 151.4716 59.9991 32.0000 1.9737 1.9747 419.3249 419.5817 0.0384 -1.0000 -1.0000 0745120 1586581734.40 151.4716 59.9991 32.0000 1.9742 1.9752 419.3902 419.6466 0.0384 -1.0000 -1.0000 0745432 1586581734.50 151.4716 59.9991 32.0000 1.9729 1.9739 419.6337 419.8904 0.0384 -1.0000 -1.0000 0745495 1586581734.60 151.4716 59.9991 32.0000 1.9734 1.9744 419.3935 419.6504 0.0384 -1.0000 -1.0000 0745557 1586581734.70 151.4716 59.9991 32.0000 1.9739 1.9749 419.2641 419.5209 0.0384 -1.0000 -1.0000 0745620 1586581734.80 151.5103 59.9993 32.0000 1.9732 1.9742 419.3215 419.5787 0.0385 -1.0000 -1.0000 0745682 1586581734.90 151.5528 59.9994 32.0000 1.9727 1.9737 419.4379 419.6956 0.0385 -1.0000 -1.0000 0746026 1586581735.00 151.5528 59.9994 32.0000 1.9727 1.9737 419.2749 419.5317 0.0384 -1.0000 -1.0000 0746104 1586581735.10 151.5528 59.9994 32.0000 1.9731 1.9741 419.0479 419.3062 0.0387 -1.0000 -1.0000 0746166 1586581735.20 151.5528 59.9994 32.0000 1.9736 1.9746 418.8321 419.0875 0.0383 -1.0000 -1.0000 0746229 1586581735.30 151.5528 59.9994 32.0000 1.9738 1.9748 418.8548 419.1110 0.0384 -1.0000 -1.0000 0746307 1586581735.40 151.5528 59.9994 32.0000 1.9726 1.9736 418.9706 419.2272 0.0385 -1.0000 -1.0000 0746541 1586581735.50 151.5528 59.9994 32.0000 1.9725 1.9735 419.0646 419.3217 0.0385 -1.0000 -1.0000 0746604 1586581735.60 151.5528 59.9994 32.0000 1.9737 1.9747 418.8246 419.0813 0.0384 -1.0000 -1.0000 0746682 1586581735.70 151.5528 59.9994 32.0000 1.9736 1.9746 418.8851 419.1417 0.0385 -1.0000 -1.0000 0746744 1586581735.80 151.5528 59.9994 32.0000 1.9732 1.9742 419.0548 419.3114 0.0384 -1.0000 -1.0000 0746807 1586581735.90 151.4884 59.9994 32.0000 1.9722 1.9732 419.1876 419.4443 0.0384 -1.0000 -1.0000 0747010 1586581736.00 151.4884 59.9994 32.0000 1.9735 1.9745 418.9672 419.2225 0.0383 -1.0000 -1.0000 0747072 1586581736.10 151.4884 59.9994 32.0000 1.9738 1.9748 418.9376 419.1940 0.0385 -1.0000 -1.0000 0747135 1586581736.20 151.4884 59.9994 32.0000 1.9735 1.9745 419.0965 419.3538 0.0385 -1.0000 -1.0000 0747213 1586581736.30 151.4884 59.9994 32.0000 1.9732 1.9742 419.1357 419.3917 0.0383 -1.0000 -1.0000 0747275 1586581736.40 151.4907 59.9994 32.0000 1.9730 1.9740 419.1723 419.4287 0.0384 -1.0000 -1.0000 0747338 1586581736.50 151.4530 59.9994 32.0000 1.9733 1.9743 418.9995 419.2570 0.0386 -1.0000 -1.0000 0747479 1586581736.60 151.4530 59.9994 32.0000 1.9732 1.9742 419.0339 419.2901 0.0384 -1.0000 -1.0000 0747541 1586581736.70 151.4530 59.9994 32.0000 1.9716 1.9726 419.3003 419.5572 0.0384 -1.0000 -1.0000 0747619 1586581736.80 151.4530 59.9994 32.0000 1.9726 1.9736 419.1716 419.4285 0.0385 -1.0000 -1.0000 0747682 1586581736.90 151.4530 59.9994 32.0000 1.9739 1.9749 419.0462 419.3038 0.0386 -1.0000 -1.0000 0747744 1586581737.00 151.4367 59.9994 32.0000 1.9730 1.9740 418.9737 419.2310 0.0386 -1.0000 -1.0000 0747994 1586581737.10 151.4367 59.9994 32.0000 1.9726 1.9736 419.2118 419.4693 0.0385 -1.0000 -1.0000 0748057 1586581737.20 151.4367 59.9994 32.0000 1.9725 1.9735 419.3794 419.6366 0.0385 -1.0000 -1.0000 0748119 1586581737.30 151.4367 59.9994 32.0000 1.9731 1.9741 419.2583 419.5159 0.0385 -1.0000 -1.0000 0748197 1586581737.40 151.4367 59.9994 32.0000 1.9740 1.9750 418.9499 419.2064 0.0384 -1.0000 -1.0000 0748260 1586581737.50 151.4410 59.9994 32.0000 1.9738 1.9748 418.8445 419.1013 0.0385 -1.0000 -1.0000 0748744 1586581737.60 151.4888 59.9994 32.0000 1.9733 1.9743 419.0241 419.2816 0.0385 -1.0000 -1.0000 0748806 1586581737.70 151.4888 59.9994 32.0000 1.9729 1.9739 419.0973 419.3539 0.0384 -1.0000 -1.0000 0748931 1586581737.80 151.4888 59.9994 32.0000 1.9731 1.9741 419.2740 419.5315 0.0386 -1.0000 -1.0000 0748994 1586581737.90 151.4888 59.9994 32.0000 1.9737 1.9747 419.3942 419.6522 0.0386 -1.0000 -1.0000 0749072 1586581738.00 151.4888 59.9994 32.0000 1.9733 1.9743 419.3730 419.6296 0.0384 -1.0000 -1.0000 0749244 1586581738.10 151.4284 59.9994 32.0000 1.9726 1.9736 419.5333 419.7897 0.0384 -1.0000 -1.0000 0749306 1586581738.20 151.4269 59.9994 32.0000 1.9722 1.9732 419.5885 419.8450 0.0383 -1.0000 -1.0000 0749384 1586581738.30 151.4269 59.9994 32.0000 1.9727 1.9737 419.5741 419.8321 0.0385 -1.0000 -1.0000 0749447 1586581738.40 151.4269 59.9994 32.0000 1.9742 1.9752 419.4954 419.7526 0.0385 -1.0000 -1.0000 0749509 1586581738.50 151.4269 59.9994 32.0000 1.9735 1.9745 419.4905 419.7472 0.0383 -1.0000 -1.0000 0749572 1586581738.60 151.4142 59.9994 32.0000 1.9726 1.9736 419.6547 419.9120 0.0384 -1.0000 -1.0000 0749634 1586581738.70 151.3995 59.9994 32.0000 1.9726 1.9736 419.7460 420.0032 0.0385 -1.0000 -1.0000 0749712 1586581738.80 151.3995 59.9994 32.0000 1.9730 1.9740 419.7787 420.0371 0.0386 -1.0000 -1.0000 0749775 1586581738.90 151.3995 59.9994 32.0000 1.9734 1.9744 419.4170 419.6737 0.0384 -1.0000 -1.0000 0749837 1586581739.00 151.3995 59.9994 32.0000 1.9729 1.9739 419.4675 419.7234 0.0382 -1.0000 -1.0000 0750025 1586581739.10 151.3995 59.9994 32.0000 1.9727 1.9737 419.5872 419.8441 0.0385 -1.0000 -1.0000 0750088 1586581739.20 151.4088 59.9994 32.0000 1.9731 1.9741 419.4331 419.6907 0.0386 -1.0000 -1.0000 0750150 1586581739.30 151.4088 59.9994 32.0000 1.9736 1.9746 419.1376 419.3954 0.0385 -1.0000 -1.0000 0750228 1586581739.40 151.4088 59.9994 32.0000 1.9739 1.9749 419.0788 419.3351 0.0384 -1.0000 -1.0000 0750291 1586581739.50 151.4088 59.9994 32.0000 1.9736 1.9746 419.0887 419.3448 0.0384 -1.0000 -1.0000 0750353 1586581739.60 151.4088 59.9994 32.0000 1.9732 1.9742 419.3558 419.6127 0.0385 -1.0000 -1.0000 0750541 1586581739.70 151.4609 59.9989 32.0000 1.9737 1.9747 419.1843 419.4402 0.0383 -1.0000 -1.0000 0750603 1586581739.80 151.4714 59.9988 32.0000 1.9734 1.9744 418.7087 418.9647 0.0384 -1.0000 -1.0000 0750665 1586581739.90 151.4714 59.9988 32.0000 1.9736 1.9746 418.6831 418.9391 0.0383 -1.0000 -1.0000 0750743 1586581740.00 151.4714 59.9988 32.0000 1.9732 1.9742 419.0727 419.3282 0.0383 -1.0000 -1.0000 0750791 1586581740.10 151.4714 59.9988 32.0000 1.9727 1.9737 419.1793 419.4364 0.0385 -1.0000 -1.0000 0751025 1586581740.20 151.4714 59.9988 32.0000 1.9736 1.9746 418.8809 419.1376 0.0384 -1.0000 -1.0000 0751103 1586581740.30 151.4680 59.9988 32.0000 1.9735 1.9745 418.6945 418.9510 0.0385 -1.0000 -1.0000 0751165 1586581740.40 151.4532 59.9988 32.0000 1.9724 1.9734 418.8680 419.1256 0.0385 -1.0000 -1.0000 0751228 1586581740.50 151.4532 59.9988 32.0000 1.9728 1.9738 419.0234 419.2799 0.0385 -1.0000 -1.0000 0751290 1586581740.60 151.4532 59.9988 32.0000 1.9735 1.9745 419.0025 419.2597 0.0385 -1.0000 -1.0000 0751774 1586581740.70 151.4532 59.9988 32.0000 1.9751 1.9761 419.1401 419.3963 0.0383 -1.0000 -1.0000 0751837 1586581740.80 151.4532 59.9988 32.0000 1.9742 1.9751 418.9468 419.2032 0.0385 -1.0000 -1.0000 0751900 1586581740.90 151.4532 59.9988 32.0000 1.9734 1.9744 418.9773 419.2355 0.0386 -1.0000 -1.0000 0751962 1586581741.00 151.4532 59.9988 32.0000 1.9728 1.9738 419.0394 419.2961 0.0384 -1.0000 -1.0000 0752040 1586581741.10 151.4532 59.9988 32.0000 1.9731 1.9741 418.9025 419.1590 0.0384 -1.0000 -1.0000 0752321 1586581741.20 151.4532 59.9988 32.0000 1.9739 1.9749 418.8674 419.1236 0.0384 -1.0000 -1.0000 0752384 1586581741.30 151.4532 59.9988 32.0000 1.9738 1.9748 418.8174 419.0742 0.0384 -1.0000 -1.0000 0752446 1586581741.40 151.4532 59.9988 32.0000 1.9725 1.9735 418.8803 419.1362 0.0384 -1.0000 -1.0000 0752509 1586581741.50 151.4853 59.9988 32.0000 1.9736 1.9746 418.7168 418.9733 0.0385 -1.0000 -1.0000 0752571 1586581741.60 151.4853 59.9988 32.0000 1.9736 1.9746 418.5898 418.8463 0.0384 -1.0000 -1.0000 0752759 1586581741.70 151.4853 59.9988 32.0000 1.9737 1.9747 418.5842 418.8404 0.0384 -1.0000 -1.0000 0752821 1586581741.80 151.4853 59.9988 32.0000 1.9731 1.9741 418.8104 419.0677 0.0385 -1.0000 -1.0000 0752884 1586581741.90 151.4853 59.9988 32.0000 1.9732 1.9742 418.7936 419.0501 0.0384 -1.0000 -1.0000 0752962 1586581742.00 151.5280 59.9988 32.0000 1.9729 1.9739 418.6148 418.8712 0.0384 -1.0000 -1.0000 0753024 1586581742.10 151.5288 59.9988 32.0000 1.9732 1.9742 418.5869 418.8430 0.0383 -1.0000 -1.0000 0753305 1586581742.20 151.5371 59.9988 32.0000 1.9744 1.9754 418.6991 418.9543 0.0382 -1.0000 -1.0000 0753368 1586581742.30 151.5371 59.9988 32.0000 1.9724 1.9734 418.8569 419.1134 0.0385 -1.0000 -1.0000 0753430 1586581742.40 151.5371 59.9988 32.0000 1.9731 1.9741 418.7391 418.9950 0.0384 -1.0000 -1.0000 0753508 1586581742.50 151.5371 59.9988 32.0000 1.9736 1.9746 418.5984 418.8552 0.0384 -1.0000 -1.0000 0753571 1586581742.60 151.5371 59.9988 32.0000 1.9734 1.9744 418.6537 418.9088 0.0382 -1.0000 -1.0000 0753743 1586581742.70 151.5371 59.9988 32.0000 1.9731 1.9741 418.7658 419.0216 0.0384 -1.0000 -1.0000 0753821 1586581742.80 151.5371 59.9988 32.0000 1.9739 1.9749 418.9447 419.2013 0.0384 -1.0000 -1.0000 0753883 1586581742.90 151.5371 59.9988 32.0000 1.9740 1.9750 418.9085 419.1656 0.0385 -1.0000 -1.0000 0753946 1586581743.00 151.5665 59.9988 32.0000 1.9738 1.9748 418.8518 419.1077 0.0384 -1.0000 -1.0000 0754024 1586581743.10 151.5665 59.9988 32.0000 1.9727 1.9737 418.9790 419.2356 0.0384 -1.0000 -1.0000 0754087 1586581743.20 151.5665 59.9988 32.0000 1.9732 1.9742 418.8266 419.0820 0.0382 -1.0000 -1.0000 0754258 1586581743.30 151.5665 59.9988 32.0000 1.9727 1.9737 418.6910 418.9475 0.0384 -1.0000 -1.0000 0754337 1586581743.40 151.5665 59.9988 32.0000 1.9733 1.9743 418.7418 418.9976 0.0384 -1.0000 -1.0000 0754399 1586581743.50 151.5665 59.9988 32.0000 1.9722 1.9732 418.9688 419.2251 0.0384 -1.0000 -1.0000 0754461 1586581743.60 151.4470 59.9988 32.0000 1.9724 1.9734 419.1429 419.3995 0.0384 -1.0000 -1.0000 0754524 1586581743.70 151.4470 59.9988 32.0000 1.9726 1.9736 419.1149 419.3714 0.0385 -1.0000 -1.0000 0754587 1586581743.80 151.4364 59.9988 32.0000 1.9737 1.9747 419.1598 419.4167 0.0383 -1.0000 -1.0000 0754649 1586581743.90 151.4136 59.9988 32.0000 1.9737 1.9747 419.1304 419.3872 0.0384 -1.0000 -1.0000 0754774 1586581744.00 151.4136 59.9988 32.0000 1.9729 1.9739 419.0032 419.2598 0.0384 -1.0000 -1.0000 0754836 1586581744.10 151.4136 59.9988 32.0000 1.9730 1.9740 419.0868 419.3430 0.0384 -1.0000 -1.0000 0754899 1586581744.20 151.4136 59.9988 32.0000 1.9732 1.9742 419.1776 419.4333 0.0383 -1.0000 -1.0000 0755071 1586581744.30 151.4136 59.9988 32.0000 1.9739 1.9749 419.0243 419.2807 0.0384 -1.0000 -1.0000 0755133 1586581744.40 151.5643 59.9988 32.0000 1.9738 1.9748 418.9088 419.1650 0.0384 -1.0000 -1.0000 0755211 1586581744.50 151.5643 59.9988 32.0000 1.9733 1.9743 419.0052 419.2611 0.0383 -1.0000 -1.0000 0755274 1586581744.60 151.5643 59.9988 32.0000 1.9740 1.9750 418.7785 419.0348 0.0384 -1.0000 -1.0000 0755336 1586581744.70 151.5643 59.9988 32.0000 1.9739 1.9749 418.6551 418.9121 0.0386 -1.0000 -1.0000 0755524 1586581744.80 151.5643 59.9988 32.0000 1.9730 1.9740 418.7079 418.9640 0.0384 -1.0000 -1.0000 0755586 1586581744.90 151.4500 59.9983 32.0000 1.9720 1.9730 418.9585 419.2160 0.0384 -1.0000 -1.0000 0755649 1586581745.00 151.4500 59.9983 32.0000 1.9734 1.9744 418.9068 419.1631 0.0385 -1.0000 -1.0000 0755727 1586581745.10 151.4500 59.9983 32.0000 1.9729 1.9739 418.8328 419.0884 0.0383 -1.0000 -1.0000 0755789 1586581745.20 151.4500 59.9983 32.0000 1.9733 1.9743 418.7837 419.0397 0.0384 -1.0000 -1.0000 0756008 1586581745.30 151.4500 59.9983 32.0000 1.9732 1.9742 418.8908 419.1474 0.0384 -1.0000 -1.0000 0756086 1586581745.40 151.4500 59.9983 32.0000 1.9729 1.9738 419.1399 419.3962 0.0384 -1.0000 -1.0000 0756148 1586581745.50 151.4500 59.9983 32.0000 1.9728 1.9738 419.1109 419.3670 0.0383 -1.0000 -1.0000 0756211 1586581745.60 151.4500 59.9983 32.0000 1.9734 1.9744 418.8320 419.0882 0.0384 -1.0000 -1.0000 0756273 1586581745.70 151.4500 59.9983 32.0000 1.9737 1.9747 418.7432 418.9987 0.0383 -1.0000 -1.0000 0756336 1586581745.80 151.4500 59.9983 32.0000 1.9722 1.9732 418.8383 419.0943 0.0384 -1.0000 -1.0000 0757289 1586581745.90 151.4500 59.9983 32.0000 1.9727 1.9737 418.8310 419.0876 0.0384 -1.0000 -1.0000 0757351 1586581746.00 151.4077 59.9983 32.0000 1.9741 1.9751 418.6757 418.9319 0.0384 -1.0000 -1.0000 0757414 1586581746.10 151.4077 59.9983 32.0000 1.9735 1.9745 418.7340 418.9903 0.0384 -1.0000 -1.0000 0757476 1586581746.20 151.4077 59.9983 32.0000 1.9731 1.9741 418.6934 418.9490 0.0384 -1.0000 -1.0000 0757554 1586581746.30 151.4077 59.9983 32.0000 1.9722 1.9732 418.9147 419.1715 0.0384 -1.0000 -1.0000 0757617 1586581746.40 151.4077 59.9983 32.0000 1.9727 1.9737 418.9091 419.1641 0.0382 -1.0000 -1.0000 0757695 1586581746.50 151.4246 59.9983 32.0000 1.9726 1.9736 418.9097 419.1666 0.0384 -1.0000 -1.0000 0757757 1586581746.60 151.4497 59.9983 32.0000 1.9740 1.9750 418.9196 419.1757 0.0384 -1.0000 -1.0000 0757820 1586581746.70 151.4497 59.9983 32.0000 1.9729 1.9739 418.9909 419.2470 0.0384 -1.0000 -1.0000 0757882 1586581746.80 151.4497 59.9983 32.0000 1.9727 1.9737 418.9496 419.2057 0.0384 -1.0000 -1.0000 0757960 1586581746.90 151.4497 59.9983 32.0000 1.9732 1.9742 418.9001 419.1564 0.0384 -1.0000 -1.0000 0758007 1586581747.00 151.4497 59.9983 32.0000 1.9736 1.9746 418.7882 419.0436 0.0382 -1.0000 -1.0000 0758086 1586581747.10 151.4169 59.9983 32.0000 1.9730 1.9740 418.7634 419.0195 0.0384 -1.0000 -1.0000 0758148 1586581747.20 151.4468 59.9983 32.0000 1.9729 1.9739 418.8229 419.0788 0.0384 -1.0000 -1.0000 0758210 1586581747.30 151.5007 59.9983 32.0000 1.9724 1.9734 418.7242 418.9808 0.0384 -1.0000 -1.0000 0758289 1586581747.40 151.5007 59.9983 32.0000 1.9739 1.9749 418.5114 418.7670 0.0383 -1.0000 -1.0000 0758351 1586581747.50 151.5007 59.9983 32.0000 1.9735 1.9745 418.4478 418.7039 0.0385 -1.0000 -1.0000 0758414 1586581747.60 151.5007 59.9983 32.0000 1.9741 1.9751 418.6434 418.8990 0.0383 -1.0000 -1.0000 0758492 1586581747.70 151.5007 59.9983 32.0000 1.9725 1.9735 418.6980 418.9537 0.0383 -1.0000 -1.0000 0758554 1586581747.80 151.5007 59.9983 32.0000 1.9727 1.9737 418.6610 418.9170 0.0385 -1.0000 -1.0000 0759038 1586581747.90 151.5007 59.9983 32.0000 1.9733 1.9743 418.5814 418.8378 0.0384 -1.0000 -1.0000 0759101 1586581748.00 151.5007 59.9983 32.0000 1.9732 1.9742 418.6392 418.8957 0.0384 -1.0000 -1.0000 0759179 1586581748.10 151.5026 59.9983 32.0000 1.9728 1.9738 418.7401 418.9968 0.0385 -1.0000 -1.0000 0759241 1586581748.20 151.5207 59.9983 32.0000 1.9731 1.9741 418.8239 419.0799 0.0383 -1.0000 -1.0000 0759304 1586581748.30 151.5207 59.9983 32.0000 1.9737 1.9747 418.6576 418.9130 0.0383 -1.0000 -1.0000 0759538 1586581748.40 151.5207 59.9983 32.0000 1.9731 1.9741 418.6666 418.9221 0.0383 -1.0000 -1.0000 0759616 1586581748.50 151.5207 59.9983 32.0000 1.9731 1.9741 418.7199 418.9748 0.0382 -1.0000 -1.0000 0759679 1586581748.60 151.5207 59.9983 32.0000 1.9725 1.9735 418.8239 419.0800 0.0383 -1.0000 -1.0000 0759741 1586581748.70 151.4619 59.9983 32.0000 1.9725 1.9735 418.6097 418.8658 0.0384 -1.0000 -1.0000 0759804 1586581748.80 151.4619 59.9983 32.0000 1.9731 1.9741 418.5865 418.8426 0.0384 -1.0000 -1.0000 0800038 1586581748.90 151.4619 59.9983 32.0000 1.9733 1.9743 418.5614 418.8172 0.0382 -1.0000 -1.0000 0800101 1586581749.00 151.4619 59.9983 32.0000 1.9728 1.9738 418.7394 418.9943 0.0383 -1.0000 -1.0000 0800163 1586581749.10 151.4619 59.9983 32.0000 1.9731 1.9740 418.8220 419.0779 0.0384 -1.0000 -1.0000 0800226 1586581749.20 151.4619 59.9983 32.0000 1.9737 1.9747 418.7448 419.0015 0.0384 -1.0000 -1.0000 0800304 1586581749.30 151.5609 59.9983 32.0000 1.9744 1.9754 418.7300 418.9857 0.0383 -1.0000 -1.0000 0800538 1586581749.40 151.5609 59.9983 32.0000 1.9734 1.9744 418.8568 419.1133 0.0385 -1.0000 -1.0000 0800600 1586581749.50 151.5609 59.9983 32.0000 1.9731 1.9741 419.0042 419.2614 0.0385 -1.0000 -1.0000 0800663 1586581749.60 151.5609 59.9983 32.0000 1.9726 1.9736 419.1173 419.3726 0.0382 -1.0000 -1.0000 0800741 1586581749.70 151.5609 59.9983 32.0000 1.9734 1.9744 418.8601 419.1168 0.0384 -1.0000 -1.0000 0800804 1586581749.80 151.5520 59.9981 32.0000 1.9732 1.9742 418.8095 419.0649 0.0383 -1.0000 -1.0000 0800991 1586581749.90 151.5372 59.9976 32.0000 1.9738 1.9748 418.6678 418.9241 0.0383 -1.0000 -1.0000 0801054 1586581750.00 151.5372 59.9976 32.0000 1.9736 1.9746 418.7076 418.9627 0.0383 -1.0000 -1.0000 0801116 1586581750.10 151.5372 59.9976 32.0000 1.9732 1.9742 418.8236 419.0793 0.0383 -1.0000 -1.0000 0801179 1586581750.20 151.5372 59.9976 32.0000 1.9735 1.9745 418.7922 419.0486 0.0384 -1.0000 -1.0000 0801257 1586581750.30 151.5372 59.9976 32.0000 1.9733 1.9743 418.7402 418.9960 0.0383 -1.0000 -1.0000 0801319 1586581750.40 151.5496 59.9976 32.0000 1.9732 1.9742 418.7583 419.0147 0.0384 -1.0000 -1.0000 0801397 1586581750.50 151.5541 59.9976 32.0000 1.9728 1.9738 418.9008 419.1570 0.0384 -1.0000 -1.0000 0801460 1586581750.60 151.5541 59.9976 32.0000 1.9726 1.9736 418.8535 419.1098 0.0385 -1.0000 -1.0000 0801522 1586581750.70 151.5541 59.9976 32.0000 1.9737 1.9747 418.9427 419.1992 0.0384 -1.0000 -1.0000 0801585 1586581750.80 151.5541 59.9976 32.0000 1.9741 1.9751 418.5514 418.8075 0.0384 -1.0000 -1.0000 0801647 1586581750.90 151.5541 59.9976 32.0000 1.9731 1.9741 418.4796 418.7354 0.0383 -1.0000 -1.0000 0801772 1586581751.00 151.4639 59.9976 32.0000 1.9735 1.9745 418.6292 418.8849 0.0383 -1.0000 -1.0000 0801850 1586581751.10 151.4639 59.9976 32.0000 1.9723 1.9733 418.6502 418.9060 0.0383 -1.0000 -1.0000 0801913 1586581751.20 151.4639 59.9976 32.0000 1.9743 1.9752 418.6521 418.9071 0.0382 -1.0000 -1.0000 0801975 1586581751.30 151.4639 59.9976 32.0000 1.9739 1.9749 418.6348 418.8904 0.0383 -1.0000 -1.0000 0802053 1586581751.40 151.4639 59.9976 32.0000 1.9735 1.9745 418.6958 418.9517 0.0383 -1.0000 -1.0000 0802335 1586581751.50 151.4497 59.9976 32.0000 1.9731 1.9741 418.8397 419.0954 0.0383 -1.0000 -1.0000 0802413 1586581751.60 151.4468 59.9976 32.0000 1.9728 1.9738 418.8636 419.1186 0.0382 -1.0000 -1.0000 0802475 1586581751.70 151.4468 59.9976 32.0000 1.9738 1.9748 418.7733 419.0295 0.0385 -1.0000 -1.0000 0802538 1586581751.80 151.4468 59.9976 32.0000 1.9736 1.9746 418.5549 418.8107 0.0383 -1.0000 -1.0000 0802600 1586581751.90 151.4468 59.9976 32.0000 1.9736 1.9746 418.7034 418.9594 0.0384 -1.0000 -1.0000 0803053 1586581752.00 151.4468 59.9976 32.0000 1.9726 1.9736 418.7968 419.0532 0.0385 -1.0000 -1.0000 0803116 1586581752.10 151.4283 59.9976 32.0000 1.9728 1.9737 418.9684 419.2245 0.0384 -1.0000 -1.0000 0803178 1586581752.20 151.4283 59.9976 32.0000 1.9737 1.9747 418.9378 419.1944 0.0384 -1.0000 -1.0000 0803240 1586581752.30 151.4283 59.9976 32.0000 1.9739 1.9749 418.8210 419.0772 0.0384 -1.0000 -1.0000 0803319 1586581752.40 151.4283 59.9976 32.0000 1.9741 1.9751 418.9969 419.2527 0.0383 -1.0000 -1.0000 0803381 1586581752.50 151.4283 59.9976 32.0000 1.9732 1.9742 419.0454 419.3015 0.0384 -1.0000 -1.0000 0803444 1586581752.60 151.5229 59.9976 32.0000 1.9734 1.9744 418.9915 419.2477 0.0384 -1.0000 -1.0000 0803506 1586581752.70 151.5229 59.9976 32.0000 1.9737 1.9747 418.8565 419.1131 0.0384 -1.0000 -1.0000 0803584 1586581752.80 151.5229 59.9976 32.0000 1.9738 1.9748 418.8566 419.1125 0.0383 -1.0000 -1.0000 0803647 1586581752.90 151.5229 59.9976 32.0000 1.9733 1.9743 418.7773 419.0336 0.0384 -1.0000 -1.0000 0803818 1586581753.00 151.5229 59.9976 32.0000 1.9729 1.9739 419.1138 419.3701 0.0384 -1.0000 -1.0000 0803897 1586581753.10 151.4944 59.9976 32.0000 1.9739 1.9749 418.9822 419.2387 0.0385 -1.0000 -1.0000 0803959 1586581753.20 151.4403 59.9976 32.0000 1.9738 1.9748 418.9602 419.2177 0.0385 -1.0000 -1.0000 0804022 1586581753.30 151.4403 59.9976 32.0000 1.9735 1.9745 419.1192 419.3766 0.0385 -1.0000 -1.0000 0804084 1586581753.40 151.4403 59.9976 32.0000 1.9738 1.9748 419.1971 419.4535 0.0384 -1.0000 -1.0000 0804334 1586581753.50 151.4403 59.9976 32.0000 1.9749 1.9759 419.1032 419.3595 0.0384 -1.0000 -1.0000 0804397 1586581753.60 151.4403 59.9976 32.0000 1.9746 1.9756 419.0827 419.3401 0.0386 -1.0000 -1.0000 0804459 1586581753.70 151.5183 59.9976 32.0000 1.9739 1.9749 419.2032 419.4603 0.0385 -1.0000 -1.0000 0804522 1586581753.80 151.5852 59.9976 32.0000 1.9731 1.9741 419.1144 419.3709 0.0384 -1.0000 -1.0000 0804584 1586581753.90 151.5852 59.9976 32.0000 1.9741 1.9751 419.1032 419.3599 0.0384 -1.0000 -1.0000 0804662 1586581754.00 151.5852 59.9976 32.0000 1.9741 1.9751 419.1056 419.3624 0.0385 -1.0000 -1.0000 0804787 1586581754.10 151.5852 59.9976 32.0000 1.9737 1.9746 419.1427 419.3997 0.0385 -1.0000 -1.0000 0804849 1586581754.20 151.5847 59.9976 32.0000 1.9729 1.9739 419.2004 419.4569 0.0384 -1.0000 -1.0000 0804928 1586581754.30 151.4433 59.9976 32.0000 1.9733 1.9743 419.2920 419.5490 0.0385 -1.0000 -1.0000 0804990 1586581754.40 151.4433 59.9976 32.0000 1.9737 1.9747 419.3849 419.6413 0.0383 -1.0000 -1.0000 0805053 1586581754.50 151.4433 59.9976 32.0000 1.9741 1.9751 419.2155 419.4719 0.0384 -1.0000 -1.0000 0806100 1586581754.60 151.4433 59.9976 32.0000 1.9749 1.9759 419.3644 419.6215 0.0384 -1.0000 -1.0000 0806178 1586581754.70 151.4433 59.9976 32.0000 1.9732 1.9742 419.3941 419.6509 0.0384 -1.0000 -1.0000 0806255 1586581754.80 151.5586 59.9975 32.0000 1.9736 1.9746 419.2230 419.4793 0.0384 -1.0000 -1.0000 0806318 1586581754.90 151.5679 59.9975 32.0000 1.9741 1.9751 419.1112 419.3673 0.0384 -1.0000 -1.0000 0806381 1586581755.00 151.5679 59.9975 32.0000 1.9745 1.9755 419.3794 419.6355 0.0383 -1.0000 -1.0000 0806443 1586581755.10 151.5679 59.9975 32.0000 1.9735 1.9745 419.4773 419.7351 0.0385 -1.0000 -1.0000 0806506 1586581755.20 151.5679 59.9975 32.0000 1.9730 1.9740 419.5044 419.7609 0.0384 -1.0000 -1.0000 0806568 1586581755.30 151.5529 59.9975 32.0000 1.9734 1.9744 419.1902 419.4466 0.0384 -1.0000 -1.0000 0806646 1586581755.40 151.4335 59.9975 32.0000 1.9737 1.9747 419.1326 419.3892 0.0384 -1.0000 -1.0000 0806709 1586581755.50 151.4335 59.9975 32.0000 1.9730 1.9740 419.3228 419.5792 0.0384 -1.0000 -1.0000 0806771 1586581755.60 151.4335 59.9975 32.0000 1.9734 1.9744 419.4339 419.6909 0.0384 -1.0000 -1.0000 0806833 1586581755.70 151.4335 59.9975 32.0000 1.9740 1.9750 419.3542 419.6115 0.0385 -1.0000 -1.0000 0806896 1586581755.80 151.4335 59.9975 32.0000 1.9737 1.9747 419.3074 419.5652 0.0386 -1.0000 -1.0000 0806974 1586581755.90 151.5178 59.9975 32.0000 1.9736 1.9746 419.8271 420.0847 0.0385 -1.0000 -1.0000 0807037 1586581756.00 151.5178 59.9975 32.0000 1.9730 1.9740 420.2202 420.4771 0.0384 -1.0000 -1.0000 0807521 1586581756.10 151.5178 59.9975 32.0000 1.9733 1.9743 420.2884 420.5467 0.0385 -1.0000 -1.0000 0807583 1586581756.20 151.5178 59.9975 32.0000 1.9741 1.9751 420.1337 420.3904 0.0383 -1.0000 -1.0000 0807646 1586581756.30 151.5178 59.9975 32.0000 1.9736 1.9746 420.1495 420.4060 0.0383 -1.0000 -1.0000 0807708 1586581756.40 151.5178 59.9975 32.0000 1.9735 1.9745 420.2158 420.4733 0.0385 -1.0000 -1.0000 0807786 1586581756.50 151.5178 59.9975 32.0000 1.9730 1.9740 420.3150 420.5737 0.0386 -1.0000 -1.0000 0808037 1586581756.60 151.5178 59.9975 32.0000 1.9727 1.9737 420.2179 420.4749 0.0384 -1.0000 -1.0000 0808099 1586581756.70 151.5178 59.9975 32.0000 1.9736 1.9746 420.1850 420.4424 0.0385 -1.0000 -1.0000 0808161 1586581756.80 151.5178 59.9975 32.0000 1.9736 1.9746 420.0862 420.3441 0.0385 -1.0000 -1.0000 0808224 1586581756.90 151.5178 59.9975 32.0000 1.9736 1.9746 420.0648 420.3228 0.0385 -1.0000 -1.0000 0808286 1586581757.00 151.5245 59.9975 32.0000 1.9728 1.9738 420.1623 420.4198 0.0385 -1.0000 -1.0000 0808364 1586581757.10 151.5245 59.9975 32.0000 1.9737 1.9747 420.0449 420.3021 0.0384 -1.0000 -1.0000 0808442 1586581757.20 151.5245 59.9975 32.0000 1.9741 1.9751 419.8821 420.1396 0.0385 -1.0000 -1.0000 0808505 1586581757.30 151.5245 59.9975 32.0000 1.9736 1.9746 419.9141 420.1715 0.0385 -1.0000 -1.0000 0808583 1586581757.40 151.5245 59.9975 32.0000 1.9732 1.9742 420.2026 420.4602 0.0384 -1.0000 -1.0000 0808645 1586581757.50 151.5245 59.9975 32.0000 1.9728 1.9738 420.1455 420.4027 0.0384 -1.0000 -1.0000 0808708 1586581757.60 151.5245 59.9975 32.0000 1.9735 1.9745 419.9607 420.2176 0.0384 -1.0000 -1.0000 0808770 1586581757.70 151.3706 59.9975 32.0000 1.9739 1.9749 419.9053 420.1628 0.0385 -1.0000 -1.0000 0808833 1586581757.80 151.3706 59.9975 32.0000 1.9730 1.9740 419.9685 420.2261 0.0384 -1.0000 -1.0000 0808895 1586581757.90 151.3706 59.9975 32.0000 1.9724 1.9734 420.1755 420.4323 0.0383 -1.0000 -1.0000 0808989 1586581758.00 151.3706 59.9975 32.0000 1.9730 1.9740 420.0249 420.2826 0.0385 -1.0000 -1.0000 0809052 1586581758.10 151.3706 59.9975 32.0000 1.9739 1.9749 419.7921 420.0497 0.0385 -1.0000 -1.0000 0809270 1586581758.20 151.4688 59.9975 32.0000 1.9741 1.9751 419.5742 419.8315 0.0385 -1.0000 -1.0000 0809348 1586581758.30 151.5231 59.9975 32.0000 1.9735 1.9745 419.6646 419.9214 0.0384 -1.0000 -1.0000 0809411 1586581758.40 151.5231 59.9975 32.0000 1.9727 1.9737 419.6309 419.8885 0.0385 -1.0000 -1.0000 0809489 1586581758.50 151.5231 59.9975 32.0000 1.9733 1.9743 419.5506 419.8081 0.0385 -1.0000 -1.0000 0809552 1586581758.60 151.5231 59.9975 32.0000 1.9736 1.9746 419.3393 419.5972 0.0386 -1.0000 -1.0000 0810036 1586581758.70 151.5231 59.9975 32.0000 1.9722 1.9732 419.6160 419.8733 0.0384 -1.0000 -1.0000 0810114 1586581758.80 151.3908 59.9975 32.0000 1.9729 1.9739 419.6784 419.9349 0.0384 -1.0000 -1.0000 0810176 1586581758.90 151.3908 59.9975 32.0000 1.9731 1.9741 419.5829 419.8402 0.0385 -1.0000 -1.0000 0810239 1586581759.00 151.3908 59.9975 32.0000 1.9739 1.9749 419.5665 419.8231 0.0383 -1.0000 -1.0000 0810317 1586581759.10 151.3908 59.9975 32.0000 1.9739 1.9749 419.8050 420.0617 0.0384 -1.0000 -1.0000 0810380 1586581759.20 151.3908 59.9975 32.0000 1.9735 1.9745 419.8760 420.1333 0.0385 -1.0000 -1.0000 0810426 1586581759.30 151.4000 59.9975 32.0000 1.9736 1.9746 419.9013 420.1587 0.0384 -1.0000 -1.0000 0810504 1586581759.40 151.4010 59.9975 32.0000 1.9742 1.9752 419.8198 420.0771 0.0385 -1.0000 -1.0000 0810567 1586581759.50 151.4010 59.9975 32.0000 1.9738 1.9748 419.6026 419.8598 0.0385 -1.0000 -1.0000 0810629 1586581759.60 151.4010 59.9975 32.0000 1.9741 1.9751 419.3790 419.6359 0.0384 -1.0000 -1.0000 0810817 1586581759.70 151.4010 59.9975 32.0000 1.9726 1.9736 419.7114 419.9686 0.0385 -1.0000 -1.0000 0810879 1586581759.80 151.4010 59.9975 32.0000 1.9738 1.9747 419.9754 420.2328 0.0385 -1.0000 -1.0000 0810942 1586581759.90 151.5851 59.9984 32.0000 1.9736 1.9746 419.9281 420.1852 0.0384 -1.0000 -1.0000 0811020 1586581760.00 151.6163 59.9985 32.0000 1.9735 1.9745 419.8338 420.0909 0.0384 -1.0000 -1.0000 0811082 1586581760.10 151.6163 59.9985 32.0000 1.9727 1.9737 419.9411 420.1987 0.0385 -1.0000 -1.0000 0811145 1586581760.20 151.6163 59.9985 32.0000 1.9740 1.9750 419.9235 420.1814 0.0385 -1.0000 -1.0000 0811223 1586581760.30 151.6163 59.9985 32.0000 1.9739 1.9749 419.8488 420.1067 0.0384 -1.0000 -1.0000 0811286 1586581760.40 151.6163 59.9985 32.0000 1.9746 1.9756 419.7468 420.0028 0.0383 -1.0000 -1.0000 0811348 1586581760.50 151.5598 59.9985 32.0000 1.9738 1.9748 419.5544 419.8115 0.0385 -1.0000 -1.0000 0811411 1586581760.60 151.5539 59.9985 32.0000 1.9734 1.9744 419.6766 419.9351 0.0386 -1.0000 -1.0000 0811473 1586581760.70 151.5539 59.9985 32.0000 1.9735 1.9745 419.7395 419.9976 0.0386 -1.0000 -1.0000 0812145 1586581760.80 151.5539 59.9985 32.0000 1.9725 1.9735 419.7944 420.0515 0.0384 -1.0000 -1.0000 0812207 1586581760.90 151.5539 59.9985 32.0000 1.9735 1.9745 419.7591 420.0165 0.0386 -1.0000 -1.0000 0812286 1586581761.00 151.5539 59.9985 32.0000 1.9740 1.9750 419.6641 419.9220 0.0385 -1.0000 -1.0000 0812364 1586581761.10 151.4770 59.9985 32.0000 1.9739 1.9749 419.5716 419.8301 0.0386 -1.0000 -1.0000 0812426 1586581761.20 151.4770 59.9985 32.0000 1.9733 1.9743 419.8041 420.0616 0.0385 -1.0000 -1.0000 0812504 1586581761.30 151.4770 59.9985 32.0000 1.9736 1.9746 419.7657 420.0233 0.0385 -1.0000 -1.0000 0812567 1586581761.40 151.4770 59.9985 32.0000 1.9743 1.9753 419.7207 419.9785 0.0386 -1.0000 -1.0000 0812629 1586581761.50 151.4770 59.9985 32.0000 1.9742 1.9752 419.6180 419.8761 0.0386 -1.0000 -1.0000 0812692 1586581761.60 151.6098 59.9985 32.0000 1.9743 1.9753 419.8419 420.0998 0.0386 -1.0000 -1.0000 0812770 1586581761.70 151.6193 59.9985 32.0000 1.9739 1.9749 419.9176 420.1749 0.0385 -1.0000 -1.0000 0813051 1586581761.80 151.6193 59.9985 32.0000 1.9734 1.9744 419.8176 420.0755 0.0386 -1.0000 -1.0000 0813113 1586581761.90 151.6193 59.9985 32.0000 1.9738 1.9748 419.6272 419.8854 0.0386 -1.0000 -1.0000 0813176 1586581762.00 151.6193 59.9985 32.0000 1.9740 1.9750 419.6366 419.8959 0.0386 -1.0000 -1.0000 0813238 1586581762.10 151.6193 59.9985 32.0000 1.9743 1.9753 419.7360 419.9933 0.0385 -1.0000 -1.0000 0813301 1586581762.20 151.4775 59.9985 32.0000 1.9733 1.9743 419.7832 420.0421 0.0387 -1.0000 -1.0000 0813551 1586581762.30 151.4775 59.9985 32.0000 1.9738 1.9748 419.7214 419.9796 0.0386 -1.0000 -1.0000 0813613 1586581762.40 151.4775 59.9985 32.0000 1.9743 1.9753 419.6863 419.9448 0.0387 -1.0000 -1.0000 0813676 1586581762.50 151.4775 59.9985 32.0000 1.9743 1.9753 419.7715 420.0299 0.0386 -1.0000 -1.0000 0813738 1586581762.60 151.4775 59.9985 32.0000 1.9734 1.9744 419.9483 420.2060 0.0385 -1.0000 -1.0000 0813801 1586581762.70 151.4775 59.9985 32.0000 1.9729 1.9739 419.9706 420.2275 0.0383 -1.0000 -1.0000 0814035 1586581762.80 151.5409 59.9985 32.0000 1.9742 1.9752 419.9163 420.1743 0.0386 -1.0000 -1.0000 0814113 1586581762.90 151.5409 59.9985 32.0000 1.9738 1.9748 419.7669 420.0243 0.0385 -1.0000 -1.0000 0814160 1586581763.00 151.5409 59.9985 32.0000 1.9740 1.9750 419.7903 420.0483 0.0386 -1.0000 -1.0000 0814238 1586581763.10 151.5409 59.9985 32.0000 1.9739 1.9749 420.0399 420.2986 0.0386 -1.0000 -1.0000 0814300 1586581763.20 151.5409 59.9985 32.0000 1.9726 1.9736 420.0617 420.3189 0.0384 -1.0000 -1.0000 0815035 1586581763.30 151.5834 59.9985 32.0000 1.9733 1.9743 420.0826 420.3403 0.0385 -1.0000 -1.0000 0815113 1586581763.40 151.5944 59.9985 32.0000 1.9739 1.9749 419.7751 420.0340 0.0386 -1.0000 -1.0000 0815175 1586581763.50 151.5944 59.9985 32.0000 1.9738 1.9748 419.8177 420.0752 0.0385 -1.0000 -1.0000 0815238 1586581763.60 151.5944 59.9985 32.0000 1.9738 1.9748 419.8618 420.1199 0.0386 -1.0000 -1.0000 0815316 1586581763.70 151.5944 59.9985 32.0000 1.9741 1.9751 419.7650 420.0242 0.0387 -1.0000 -1.0000 0815519 1586581763.80 151.5944 59.9985 32.0000 1.9738 1.9748 419.8236 420.0824 0.0386 -1.0000 -1.0000 0815581 1586581763.90 151.4374 59.9985 32.0000 1.9738 1.9748 419.9434 420.2018 0.0386 -1.0000 -1.0000 0815644 1586581764.00 151.4374 59.9985 32.0000 1.9737 1.9747 419.9631 420.2209 0.0385 -1.0000 -1.0000 0815706 1586581764.10 151.4374 59.9985 32.0000 1.9740 1.9750 419.8896 420.1473 0.0385 -1.0000 -1.0000 0815769 1586581764.20 151.4374 59.9985 32.0000 1.9755 1.9765 419.7272 419.9854 0.0386 -1.0000 -1.0000 0815847 1586581764.30 151.4374 59.9985 32.0000 1.9750 1.9760 419.7453 420.0027 0.0385 -1.0000 -1.0000 0815910 1586581764.40 151.6117 59.9985 32.0000 1.9748 1.9758 419.7904 420.0490 0.0387 -1.0000 -1.0000 0815988 1586581764.50 151.6117 59.9985 32.0000 1.9744 1.9754 419.7733 420.0318 0.0386 -1.0000 -1.0000 0816050 1586581764.60 151.6117 59.9985 32.0000 1.9746 1.9756 419.6779 419.9356 0.0386 -1.0000 -1.0000 0816113 1586581764.70 151.6117 59.9985 32.0000 1.9749 1.9759 419.6457 419.9039 0.0386 -1.0000 -1.0000 0816175 1586581764.80 151.6117 59.9985 32.0000 1.9738 1.9748 419.8057 420.0634 0.0385 -1.0000 -1.0000 0816237 1586581764.90 151.6026 59.9985 32.0000 1.9735 1.9745 419.9544 420.2122 0.0385 -1.0000 -1.0000 0816300 1586581765.00 151.4756 59.9984 32.0000 1.9732 1.9742 419.9774 420.2360 0.0387 -1.0000 -1.0000 0816378 1586581765.10 151.4756 59.9984 32.0000 1.9738 1.9748 419.9504 420.2086 0.0386 -1.0000 -1.0000 0816441 1586581765.20 151.4756 59.9984 32.0000 1.9744 1.9754 419.5937 419.8515 0.0386 -1.0000 -1.0000 0816503 1586581765.30 151.4756 59.9984 32.0000 1.9735 1.9745 419.3564 419.6142 0.0385 -1.0000 -1.0000 0816581 1586581765.40 151.4756 59.9984 32.0000 1.9730 1.9740 419.3953 419.6534 0.0386 -1.0000 -1.0000 0816644 1586581765.50 151.4756 59.9984 32.0000 1.9738 1.9748 419.3122 419.5701 0.0386 -1.0000 -1.0000 0816706 1586581765.60 151.4756 59.9984 32.0000 1.9743 1.9753 419.1814 419.4394 0.0386 -1.0000 -1.0000 0816769 1586581765.70 151.4756 59.9984 32.0000 1.9735 1.9745 419.1550 419.4131 0.0386 -1.0000 -1.0000 0816831 1586581765.80 151.4756 59.9984 32.0000 1.9733 1.9743 419.0076 419.2649 0.0386 -1.0000 -1.0000 0817315 1586581765.90 151.4756 59.9984 32.0000 1.9736 1.9746 418.9709 419.2290 0.0387 -1.0000 -1.0000 0817378 1586581766.00 151.4756 59.9984 32.0000 1.9746 1.9756 418.8183 419.0761 0.0386 -1.0000 -1.0000 0817440 1586581766.10 151.5060 59.9984 32.0000 1.9744 1.9754 418.8583 419.1155 0.0386 -1.0000 -1.0000 0817518 1586581766.20 151.5060 59.9984 32.0000 1.9742 1.9752 419.2137 419.4718 0.0386 -1.0000 -1.0000 0817581 1586581766.30 151.5060 59.9984 32.0000 1.9735 1.9745 419.6158 419.8741 0.0386 -1.0000 -1.0000 0817643 1586581766.40 151.5060 59.9984 32.0000 1.9740 1.9750 419.6682 419.9264 0.0386 -1.0000 -1.0000 0817722 1586581766.50 151.5060 59.9984 32.0000 1.9746 1.9756 419.4419 419.7007 0.0388 -1.0000 -1.0000 0817784 1586581766.60 151.5554 59.9984 32.0000 1.9734 1.9744 419.3999 419.6585 0.0387 -1.0000 -1.0000 0817846 1586581766.70 151.5958 59.9984 32.0000 1.9739 1.9749 419.2580 419.5165 0.0387 -1.0000 -1.0000 0817925 1586581766.80 151.5958 59.9984 32.0000 1.9748 1.9758 419.1059 419.3641 0.0386 -1.0000 -1.0000 0818034 1586581766.90 151.5958 59.9984 32.0000 1.9738 1.9748 418.9796 419.2366 0.0385 -1.0000 -1.0000 0818097 1586581767.00 151.5958 59.9984 32.0000 1.9737 1.9747 418.8375 419.0943 0.0386 -1.0000 -1.0000 0818159 1586581767.10 151.5958 59.9984 32.0000 1.9726 1.9736 418.8146 419.0729 0.0387 -1.0000 -1.0000 0818222 1586581767.20 151.5546 59.9984 32.0000 1.9737 1.9747 418.6889 418.9474 0.0387 -1.0000 -1.0000 0818284 1586581767.30 151.5546 59.9984 32.0000 1.9731 1.9741 418.4622 418.7196 0.0386 -1.0000 -1.0000 0818362 1586581767.40 151.5546 59.9984 32.0000 1.9740 1.9750 418.6626 418.9202 0.0386 -1.0000 -1.0000 0818690 1586581767.50 151.5546 59.9984 32.0000 1.9731 1.9741 419.0099 419.2671 0.0386 -1.0000 -1.0000 0818752 1586581767.60 151.5546 59.9984 32.0000 1.9731 1.9741 418.9521 419.2103 0.0387 -1.0000 -1.0000 0818831 1586581767.70 151.5546 59.9984 32.0000 1.9722 1.9732 418.7186 418.9767 0.0387 -1.0000 -1.0000 0818893 1586581767.80 151.5546 59.9984 32.0000 1.9727 1.9737 418.5837 418.8409 0.0386 -1.0000 -1.0000 0818956 1586581767.90 151.5546 59.9984 32.0000 1.9729 1.9739 418.5622 418.8197 0.0386 -1.0000 -1.0000 0819315 1586581768.00 151.5546 59.9984 32.0000 1.9732 1.9742 418.8805 419.1389 0.0387 -1.0000 -1.0000 0819377 1586581768.10 151.5546 59.9984 32.0000 1.9729 1.9739 418.7912 419.0498 0.0387 -1.0000 -1.0000 0819440 1586581768.20 151.5546 59.9984 32.0000 1.9735 1.9745 418.5746 418.8324 0.0387 -1.0000 -1.0000 0819502 1586581768.30 151.5273 59.9984 32.0000 1.9733 1.9743 418.6271 418.8855 0.0387 -1.0000 -1.0000 0819565 1586581768.40 151.4183 59.9984 32.0000 1.9731 1.9741 419.0154 419.2738 0.0386 -1.0000 -1.0000 0819799 1586581768.50 151.4183 59.9984 32.0000 1.9718 1.9727 419.2195 419.4773 0.0386 -1.0000 -1.0000 0819862 1586581768.60 151.4183 59.9984 32.0000 1.9730 1.9740 419.1346 419.3929 0.0387 -1.0000 -1.0000 0819924 1586581768.70 151.4183 59.9984 32.0000 1.9733 1.9743 418.9932 419.2515 0.0387 -1.0000 -1.0000 0820002 1586581768.80 151.4183 59.9984 32.0000 1.9737 1.9747 418.9688 419.2267 0.0386 -1.0000 -1.0000 0820065 1586581768.90 151.5546 59.9984 32.0000 1.9740 1.9750 418.9572 419.2140 0.0385 -1.0000 -1.0000 0820284 1586581769.00 151.5546 59.9984 32.0000 1.9742 1.9752 419.1288 419.3868 0.0386 -1.0000 -1.0000 0820361 1586581769.10 151.5546 59.9984 32.0000 1.9745 1.9755 419.1226 419.3807 0.0386 -1.0000 -1.0000 0820440 1586581769.20 151.5546 59.9984 32.0000 1.9747 1.9757 419.0021 419.2596 0.0386 -1.0000 -1.0000 0820487 1586581769.30 151.5546 59.9984 32.0000 1.9740 1.9750 418.9983 419.2561 0.0386 -1.0000 -1.0000 0820565 1586581769.40 151.5600 59.9984 32.0000 1.9734 1.9744 419.2133 419.4707 0.0386 -1.0000 -1.0000 0820627 1586581769.50 151.5651 59.9984 32.0000 1.9737 1.9747 419.0689 419.3272 0.0387 -1.0000 -1.0000 0820690 1586581769.60 151.5651 59.9984 32.0000 1.9744 1.9754 418.8811 419.1390 0.0386 -1.0000 -1.0000 0820768 1586581769.70 151.5651 59.9984 32.0000 1.9730 1.9740 418.9040 419.1621 0.0387 -1.0000 -1.0000 0820830 1586581769.80 151.5651 59.9984 32.0000 1.9728 1.9739 419.1156 419.3743 0.0387 -1.0000 -1.0000 0820893 1586581769.90 151.5651 59.9984 32.0000 1.9726 1.9736 419.0991 419.3567 0.0385 -1.0000 -1.0000 0821299 1586581770.00 151.5651 59.9984 32.0000 1.9735 1.9745 419.0021 419.2597 0.0386 -1.0000 -1.0000 0821361 1586581770.10 151.5101 59.9984 32.0000 1.9738 1.9748 418.8874 419.1444 0.0386 -1.0000 -1.0000 0821424 1586581770.20 151.5101 59.9984 32.0000 1.9730 1.9740 418.8926 419.1508 0.0385 -1.0000 -1.0000 0821502 1586581770.30 151.5101 59.9984 32.0000 1.9729 1.9739 419.0677 419.3244 0.0385 -1.0000 -1.0000 0821564 1586581770.40 151.5101 59.9984 32.0000 1.9738 1.9748 419.0690 419.3271 0.0387 -1.0000 -1.0000 0821642 1586581770.50 151.5101 59.9984 32.0000 1.9744 1.9754 418.9106 419.1689 0.0387 -1.0000 -1.0000 0821705 1586581770.60 151.5419 59.9984 32.0000 1.9740 1.9750 419.0501 419.3084 0.0386 -1.0000 -1.0000 0821767 1586581770.70 151.5542 59.9984 32.0000 1.9734 1.9744 419.1479 419.4055 0.0385 -1.0000 -1.0000 0821845 1586581770.80 151.5542 59.9984 32.0000 1.9733 1.9743 419.1688 419.4265 0.0386 -1.0000 -1.0000 0821908 1586581770.90 151.5542 59.9984 32.0000 1.9745 1.9755 418.9321 419.1904 0.0387 -1.0000 -1.0000 0822236 1586581771.00 151.5542 59.9984 32.0000 1.9737 1.9747 418.7356 418.9936 0.0387 -1.0000 -1.0000 0822299 1586581771.10 151.5542 59.9984 32.0000 1.9748 1.9758 418.8821 419.1402 0.0386 -1.0000 -1.0000 0822361 1586581771.20 151.5542 59.9984 32.0000 1.9735 1.9745 418.9650 419.2226 0.0386 -1.0000 -1.0000 0822424 1586581771.30 151.5647 59.9984 32.0000 1.9738 1.9748 418.8685 419.1251 0.0384 -1.0000 -1.0000 0822502 1586581771.40 151.5647 59.9984 32.0000 1.9739 1.9749 418.8862 419.1438 0.0386 -1.0000 -1.0000 0822564 1586581771.50 151.5647 59.9984 32.0000 1.9733 1.9743 418.9962 419.2536 0.0385 -1.0000 -1.0000 0822627 1586581771.60 151.5647 59.9984 32.0000 1.9734 1.9744 419.0553 419.3132 0.0386 -1.0000 -1.0000 0822705 1586581771.70 151.5647 59.9984 32.0000 1.9738 1.9748 419.0240 419.2818 0.0386 -1.0000 -1.0000 0822767 1586581771.80 151.5647 59.9984 32.0000 1.9742 1.9752 419.2332 419.4908 0.0385 -1.0000 -1.0000 0822830 1586581771.90 151.5406 59.9984 32.0000 1.9738 1.9748 419.7098 419.9673 0.0385 -1.0000 -1.0000 0822892 1586581772.00 151.5406 59.9984 32.0000 1.9742 1.9752 419.9072 420.1645 0.0385 -1.0000 -1.0000 0822955 1586581772.10 151.5406 59.9984 32.0000 1.9750 1.9760 419.5731 419.8301 0.0384 -1.0000 -1.0000 0823017 1586581772.20 151.5406 59.9984 32.0000 1.9741 1.9751 419.6318 419.8887 0.0384 -1.0000 -1.0000 0823095 1586581772.30 151.5406 59.9984 32.0000 1.9739 1.9749 419.8159 420.0734 0.0386 -1.0000 -1.0000 0823158 1586581772.40 151.5227 59.9984 32.0000 1.9734 1.9744 419.9669 420.2256 0.0386 -1.0000 -1.0000 0823236 1586581772.50 151.5135 59.9984 32.0000 1.9735 1.9745 419.8227 420.0809 0.0386 -1.0000 -1.0000 0823658 1586581772.60 151.5135 59.9984 32.0000 1.9734 1.9744 419.6846 419.9426 0.0386 -1.0000 -1.0000 0823720 1586581772.70 151.5135 59.9984 32.0000 1.9731 1.9741 419.6514 419.9100 0.0387 -1.0000 -1.0000 0823798 1586581772.80 151.5135 59.9984 32.0000 1.9731 1.9741 419.8092 420.0670 0.0385 -1.0000 -1.0000 0823861 1586581772.90 151.5135 59.9984 32.0000 1.9731 1.9741 419.7643 420.0219 0.0385 -1.0000 -1.0000 0823923 1586581773.00 151.5135 59.9984 32.0000 1.9732 1.9742 419.5526 419.8098 0.0385 -1.0000 -1.0000 0824001 1586581773.10 151.5135 59.9984 32.0000 1.9742 1.9752 419.4488 419.7065 0.0386 -1.0000 -1.0000 0824064 1586581773.20 151.5135 59.9984 32.0000 1.9734 1.9744 419.6695 419.9268 0.0385 -1.0000 -1.0000 0824126 1586581773.30 151.5135 59.9984 32.0000 1.9732 1.9742 419.7012 419.9590 0.0385 -1.0000 -1.0000 0824204 1586581773.40 151.5135 59.9984 32.0000 1.9730 1.9740 419.6678 419.9260 0.0386 -1.0000 -1.0000 0824267 1586581773.50 151.5135 59.9984 32.0000 1.9736 1.9746 419.4696 419.7272 0.0386 -1.0000 -1.0000 0824329 1586581773.60 151.5135 59.9984 32.0000 1.9737 1.9747 419.5074 419.7652 0.0385 -1.0000 -1.0000 0824408 1586581773.70 151.5623 59.9984 32.0000 1.9730 1.9740 419.5099 419.7680 0.0386 -1.0000 -1.0000 0824470 1586581773.80 151.5948 59.9984 32.0000 1.9733 1.9743 419.6378 419.8966 0.0387 -1.0000 -1.0000 0824533 1586581773.90 151.5948 59.9984 32.0000 1.9737 1.9747 419.4162 419.6737 0.0385 -1.0000 -1.0000 0824595 1586581774.00 151.5948 59.9984 32.0000 1.9738 1.9748 419.2361 419.4945 0.0386 -1.0000 -1.0000 0824829 1586581774.10 151.5948 59.9984 32.0000 1.9742 1.9752 419.2556 419.5132 0.0386 -1.0000 -1.0000 0824892 1586581774.20 151.5586 59.9984 32.0000 1.9721 1.9731 419.3843 419.6422 0.0386 -1.0000 -1.0000 0824954 1586581774.30 151.5586 59.9984 32.0000 1.9728 1.9738 419.4256 419.6827 0.0385 -1.0000 -1.0000 0825017 1586581774.40 151.5586 59.9984 32.0000 1.9737 1.9747 419.4584 419.7168 0.0387 -1.0000 -1.0000 0825095 1586581774.50 151.5586 59.9984 32.0000 1.9738 1.9748 419.5102 419.7692 0.0387 -1.0000 -1.0000 0825438 1586581774.60 151.5586 59.9984 32.0000 1.9734 1.9744 419.7363 419.9940 0.0385 -1.0000 -1.0000 0825501 1586581774.70 151.5586 59.9984 32.0000 1.9737 1.9747 419.8084 420.0661 0.0384 -1.0000 -1.0000 0825563 1586581774.80 151.5586 59.9984 32.0000 1.9734 1.9744 419.9350 420.1927 0.0385 -1.0000 -1.0000 0825626 1586581774.90 151.5586 59.9984 32.0000 1.9737 1.9747 420.2311 420.4879 0.0384 -1.0000 -1.0000 0825704 1586581775.00 151.5586 59.9984 32.0000 1.9727 1.9737 420.4871 420.7449 0.0386 -1.0000 -1.0000 0825782 1586581775.10 151.5586 59.9984 32.0000 1.9731 1.9741 420.4524 420.7110 0.0386 -1.0000 -1.0000 0825845 1586581775.20 151.5586 59.9984 32.0000 1.9734 1.9744 420.5012 420.7602 0.0387 -1.0000 -1.0000 0825907 1586581775.30 151.5586 59.9984 32.0000 1.9741 1.9751 420.4760 420.7346 0.0386 -1.0000 -1.0000 0825985 1586581775.40 151.5586 59.9984 32.0000 1.9733 1.9743 420.6254 420.8833 0.0385 -1.0000 -1.0000 0826048 1586581775.50 151.5663 59.9983 32.0000 1.9730 1.9740 420.9301 421.1881 0.0384 -1.0000 -1.0000 0826579 1586581775.60 151.5663 59.9983 32.0000 1.9725 1.9735 421.2584 421.5167 0.0385 -1.0000 -1.0000 0826657 1586581775.70 151.5663 59.9983 32.0000 1.9734 1.9744 420.9243 421.1829 0.0386 -1.0000 -1.0000 0826719 1586581775.80 151.5663 59.9983 32.0000 1.9738 1.9748 420.4419 420.7005 0.0386 -1.0000 -1.0000 0826782 1586581775.90 151.5663 59.9983 32.0000 1.9740 1.9750 420.6476 420.9061 0.0386 -1.0000 -1.0000 0826844 1586581776.00 151.5415 59.9983 32.0000 1.9736 1.9746 420.9478 421.2059 0.0385 -1.0000 -1.0000 0827079 1586581776.10 151.5415 59.9983 32.0000 1.9738 1.9748 420.7938 421.0521 0.0386 -1.0000 -1.0000 0827141 1586581776.20 151.4956 59.9983 32.0000 1.9738 1.9748 420.6182 420.8779 0.0388 -1.0000 -1.0000 0827204 1586581776.30 151.4956 59.9983 32.0000 1.9737 1.9747 420.6772 420.9354 0.0385 -1.0000 -1.0000 0827266 1586581776.40 151.4956 59.9983 32.0000 1.9737 1.9747 420.7647 421.0230 0.0386 -1.0000 -1.0000 0827344 1586581776.50 151.4956 59.9983 32.0000 1.9729 1.9739 420.9358 421.1939 0.0385 -1.0000 -1.0000 0827594 1586581776.60 151.4956 59.9983 32.0000 1.9730 1.9740 421.0679 421.3268 0.0386 -1.0000 -1.0000 0827657 1586581776.70 151.4956 59.9983 32.0000 1.9747 1.9757 421.0290 421.2882 0.0386 -1.0000 -1.0000 0827719 1586581776.80 151.4693 59.9983 32.0000 1.9733 1.9743 421.1767 421.4352 0.0385 -1.0000 -1.0000 0827782 1586581776.90 151.5722 59.9983 32.0000 1.9735 1.9744 421.0835 421.3413 0.0385 -1.0000 -1.0000 0827844 1586581777.00 151.5722 59.9983 32.0000 1.9741 1.9751 420.7071 420.9657 0.0385 -1.0000 -1.0000 0827922 1586581777.10 151.4212 59.9983 32.0000 1.9737 1.9747 420.5210 420.7792 0.0386 -1.0000 -1.0000 0828032 1586581777.20 151.4212 59.9983 32.0000 1.9728 1.9738 420.3681 420.6260 0.0385 -1.0000 -1.0000 0828094 1586581777.30 151.4212 59.9983 32.0000 1.9725 1.9735 420.2878 420.5461 0.0386 -1.0000 -1.0000 0828157 1586581777.40 151.4212 59.9983 32.0000 1.9726 1.9736 420.2758 420.5341 0.0386 -1.0000 -1.0000 0828219 1586581777.50 151.4212 59.9983 32.0000 1.9734 1.9744 420.1221 420.3804 0.0385 -1.0000 -1.0000 0828282 1586581777.60 151.4347 59.9983 32.0000 1.9736 1.9746 419.9959 420.2536 0.0385 -1.0000 -1.0000 0828579 1586581777.70 151.4436 59.9983 32.0000 1.9729 1.9739 420.1825 420.4400 0.0384 -1.0000 -1.0000 0828641 1586581777.80 151.4436 59.9983 32.0000 1.9730 1.9740 419.7624 420.0198 0.0385 -1.0000 -1.0000 0828704 1586581777.90 151.4436 59.9983 32.0000 1.9734 1.9744 419.3678 419.6248 0.0385 -1.0000 -1.0000 0828891 1586581778.00 151.4436 59.9983 32.0000 1.9736 1.9746 419.0503 419.3072 0.0385 -1.0000 -1.0000 0828953 1586581778.10 151.4436 59.9983 32.0000 1.9732 1.9742 418.8341 419.0908 0.0384 -1.0000 -1.0000 0829328 1586581778.20 151.5275 59.9983 32.0000 1.9732 1.9742 418.6484 418.9046 0.0384 -1.0000 -1.0000 0829391 1586581778.30 151.5275 59.9983 32.0000 1.9735 1.9745 418.4576 418.7149 0.0386 -1.0000 -1.0000 0829453 1586581778.40 151.5275 59.9983 32.0000 1.9740 1.9750 418.3469 418.6041 0.0385 -1.0000 -1.0000 0829531 1586581778.50 151.5275 59.9983 32.0000 1.9738 1.9748 418.5912 418.8474 0.0384 -1.0000 -1.0000 0829594 1586581778.60 151.5275 59.9983 32.0000 1.9728 1.9738 419.1860 419.4447 0.0387 -1.0000 -1.0000 0829656 1586581778.70 151.5275 59.9983 32.0000 1.9722 1.9732 419.5665 419.8238 0.0385 -1.0000 -1.0000 0829734 1586581778.80 151.5275 59.9983 32.0000 1.9734 1.9744 419.2516 419.5094 0.0386 -1.0000 -1.0000 0829797 1586581778.90 151.5275 59.9983 32.0000 1.9734 1.9744 419.2067 419.4644 0.0386 -1.0000 -1.0000 0829859 1586581779.00 151.4859 59.9983 32.0000 1.9731 1.9741 419.4941 419.7523 0.0386 -1.0000 -1.0000 0829922 1586581779.10 151.4859 59.9983 32.0000 1.9726 1.9736 419.7066 419.9646 0.0386 -1.0000 -1.0000 0830047 1586581779.20 151.4859 59.9983 32.0000 1.9734 1.9744 419.4157 419.6731 0.0385 -1.0000 -1.0000 0830109 1586581779.30 151.4859 59.9983 32.0000 1.9728 1.9738 419.2735 419.5304 0.0386 -1.0000 -1.0000 0830188 1586581779.40 151.4205 59.9983 32.0000 1.9734 1.9744 419.2824 419.5405 0.0385 -1.0000 -1.0000 0830250 1586581779.50 151.4205 59.9983 32.0000 1.9730 1.9740 419.4131 419.6723 0.0388 -1.0000 -1.0000 0830313 1586581779.60 151.4205 59.9983 32.0000 1.9735 1.9745 419.3882 419.6463 0.0385 -1.0000 -1.0000 0830547 1586581779.70 151.4205 59.9983 32.0000 1.9739 1.9749 419.3743 419.6321 0.0386 -1.0000 -1.0000 0830609 1586581779.80 151.5549 59.9986 32.0000 1.9739 1.9749 419.3147 419.5721 0.0385 -1.0000 -1.0000 0830672 1586581779.90 151.5549 59.9986 32.0000 1.9727 1.9737 419.0823 419.3397 0.0386 -1.0000 -1.0000 0830750 1586581780.00 151.5549 59.9986 32.0000 1.9723 1.9733 418.6958 418.9533 0.0386 -1.0000 -1.0000 0830812 1586581780.10 151.5549 59.9986 32.0000 1.9724 1.9734 418.6852 418.9427 0.0386 -1.0000 -1.0000 0831031 1586581780.20 151.5549 59.9986 32.0000 1.9730 1.9741 418.9228 419.1809 0.0386 -1.0000 -1.0000 0831109 1586581780.30 151.5549 59.9986 32.0000 1.9734 1.9744 419.2121 419.4701 0.0386 -1.0000 -1.0000 0831171 1586581780.40 151.5549 59.9986 32.0000 1.9728 1.9738 419.5029 419.7601 0.0385 -1.0000 -1.0000 0831250 1586581780.50 151.5549 59.9986 32.0000 1.9724 1.9734 419.2957 419.5531 0.0385 -1.0000 -1.0000 0831312 1586581780.60 151.5549 59.9986 32.0000 1.9733 1.9743 418.6545 418.9113 0.0385 -1.0000 -1.0000 0831531 1586581780.70 151.4134 59.9986 32.0000 1.9731 1.9741 418.3630 418.6202 0.0386 -1.0000 -1.0000 0831609 1586581780.80 151.3802 59.9986 32.0000 1.9734 1.9744 418.2162 418.4738 0.0387 -1.0000 -1.0000 0831671 1586581780.90 151.3802 59.9986 32.0000 1.9736 1.9746 418.3803 418.6375 0.0386 -1.0000 -1.0000 0831734 1586581781.00 151.3802 59.9986 32.0000 1.9731 1.9741 418.4796 418.7368 0.0386 -1.0000 -1.0000 0831812 1586581781.10 151.4034 59.9986 32.0000 1.9730 1.9740 418.3892 418.6468 0.0386 -1.0000 -1.0000 0831874 1586581781.20 151.4730 59.9986 32.0000 1.9735 1.9745 418.2695 418.5267 0.0386 -1.0000 -1.0000 0832281 1586581781.30 151.4730 59.9986 32.0000 1.9728 1.9738 418.3583 418.6150 0.0386 -1.0000 -1.0000 0832359 1586581781.40 151.4730 59.9986 32.0000 1.9727 1.9737 418.4469 418.7048 0.0386 -1.0000 -1.0000 0832421 1586581781.50 151.4730 59.9986 32.0000 1.9728 1.9738 418.4394 418.6959 0.0385 -1.0000 -1.0000 0832484 1586581781.60 151.4730 59.9986 32.0000 1.9735 1.9745 418.3035 418.5603 0.0386 -1.0000 -1.0000 0832562 1586581781.70 151.5231 59.9986 32.0000 1.9731 1.9741 418.2245 418.4822 0.0387 -1.0000 -1.0000 0832781 1586581781.80 151.5281 59.9986 32.0000 1.9733 1.9743 418.2170 418.4725 0.0383 -1.0000 -1.0000 0832843 1586581781.90 151.5281 59.9986 32.0000 1.9730 1.9740 418.3048 418.5613 0.0386 -1.0000 -1.0000 0832921 1586581782.00 151.5281 59.9986 32.0000 1.9719 1.9729 418.3986 418.6547 0.0383 -1.0000 -1.0000 0832984 1586581782.10 151.5281 59.9986 32.0000 1.9724 1.9734 418.3876 418.6445 0.0386 -1.0000 -1.0000 0833046 1586581782.20 151.5281 59.9986 32.0000 1.9733 1.9743 418.3440 418.6016 0.0385 -1.0000 -1.0000 0833358 1586581782.30 151.5281 59.9986 32.0000 1.9736 1.9746 418.2178 418.4746 0.0385 -1.0000 -1.0000 0833421 1586581782.40 151.3777 59.9986 32.0000 1.9734 1.9744 418.4910 418.7473 0.0385 -1.0000 -1.0000 0833483 1586581782.50 151.3777 59.9986 32.0000 1.9738 1.9747 418.4475 418.7048 0.0386 -1.0000 -1.0000 0833562 1586581782.60 151.3777 59.9986 32.0000 1.9731 1.9741 418.3946 418.6508 0.0384 -1.0000 -1.0000 0833624 1586581782.70 151.4203 59.9986 32.0000 1.9734 1.9744 418.1644 418.4215 0.0385 -1.0000 -1.0000 0833812 1586581782.80 151.4352 59.9986 32.0000 1.9736 1.9746 418.3032 418.5597 0.0385 -1.0000 -1.0000 0833874 1586581782.90 151.4352 59.9986 32.0000 1.9734 1.9743 418.4559 418.7116 0.0384 -1.0000 -1.0000 0833936 1586581783.00 151.4352 59.9986 32.0000 1.9740 1.9750 418.3785 418.6353 0.0385 -1.0000 -1.0000 0834015 1586581783.10 151.4428 59.9986 32.0000 1.9740 1.9750 418.2576 418.5144 0.0386 -1.0000 -1.0000 0834077 1586581783.20 151.5254 59.9986 32.0000 1.9735 1.9745 418.2625 418.5192 0.0385 -1.0000 -1.0000 0834139 1586581783.30 151.5254 59.9986 32.0000 1.9721 1.9731 418.4285 418.6859 0.0386 -1.0000 -1.0000 0834202 1586581783.40 151.5254 59.9986 32.0000 1.9728 1.9738 418.3796 418.6360 0.0384 -1.0000 -1.0000 0834265 1586581783.50 151.5254 59.9986 32.0000 1.9731 1.9741 418.2052 418.4621 0.0386 -1.0000 -1.0000 0834327 1586581783.60 151.5254 59.9986 32.0000 1.9733 1.9744 418.1747 418.4324 0.0386 -1.0000 -1.0000 0834405 1586581783.70 151.4304 59.9986 32.0000 1.9728 1.9738 418.1413 418.3981 0.0386 -1.0000 -1.0000 0834639 1586581783.80 151.4304 59.9986 32.0000 1.9724 1.9734 418.4438 418.7002 0.0385 -1.0000 -1.0000 0834702 1586581783.90 151.4304 59.9986 32.0000 1.9716 1.9726 418.4168 418.6736 0.0385 -1.0000 -1.0000 0834765 1586581784.00 151.4304 59.9986 32.0000 1.9732 1.9742 418.2687 418.5253 0.0385 -1.0000 -1.0000 0834842 1586581784.10 151.4304 59.9986 32.0000 1.9735 1.9745 418.3222 418.5782 0.0384 -1.0000 -1.0000 0834905 1586581784.20 151.4304 59.9986 32.0000 1.9733 1.9743 418.3982 418.6549 0.0385 -1.0000 -1.0000 0835296 1586581784.30 151.4304 59.9986 32.0000 1.9736 1.9746 418.5131 418.7705 0.0386 -1.0000 -1.0000 0835358 1586581784.40 151.4304 59.9986 32.0000 1.9725 1.9735 418.6392 418.8956 0.0384 -1.0000 -1.0000 0835420 1586581784.50 151.4472 59.9986 32.0000 1.9728 1.9738 418.7523 419.0090 0.0385 -1.0000 -1.0000 0835483 1586581784.60 151.4472 59.9986 32.0000 1.9737 1.9747 418.4448 418.7022 0.0386 -1.0000 -1.0000 0835545 1586581784.70 151.4472 59.9986 32.0000 1.9742 1.9752 418.4874 418.7444 0.0385 -1.0000 -1.0000 0835842 1586581784.80 151.4014 59.9989 32.0000 1.9731 1.9741 418.5779 418.8349 0.0386 -1.0000 -1.0000 0835905 1586581784.90 151.4014 59.9989 32.0000 1.9729 1.9739 418.5776 418.8342 0.0384 -1.0000 -1.0000 0835967 1586581785.00 151.4014 59.9989 32.0000 1.9725 1.9735 418.5171 418.7732 0.0384 -1.0000 -1.0000 0836030 1586581785.10 151.4014 59.9989 32.0000 1.9737 1.9747 418.4566 418.7140 0.0386 -1.0000 -1.0000 0836108 1586581785.20 151.4014 59.9989 32.0000 1.9740 1.9750 418.4648 418.7208 0.0384 -1.0000 -1.0000 0836155 1586581785.30 151.4634 59.9989 32.0000 1.9730 1.9740 418.6230 418.8793 0.0384 -1.0000 -1.0000 0836545 1586581785.40 151.4763 59.9989 32.0000 1.9733 1.9743 418.5319 418.7885 0.0385 -1.0000 -1.0000 0836608 1586581785.50 151.4763 59.9989 32.0000 1.9735 1.9745 418.5017 418.7581 0.0384 -1.0000 -1.0000 0836670 1586581785.60 151.4763 59.9989 32.0000 1.9741 1.9751 418.4169 418.6738 0.0385 -1.0000 -1.0000 0836748 1586581785.70 151.4763 59.9989 32.0000 1.9738 1.9748 418.4117 418.6679 0.0384 -1.0000 -1.0000 0836811 1586581785.80 151.4763 59.9989 32.0000 1.9727 1.9737 418.5568 418.8129 0.0384 -1.0000 -1.0000 0837045 1586581785.90 151.4893 59.9989 32.0000 1.9732 1.9742 418.5764 418.8334 0.0386 -1.0000 -1.0000 0837123 1586581786.00 151.4893 59.9989 32.0000 1.9735 1.9745 418.4620 418.7173 0.0383 -1.0000 -1.0000 0837186 1586581786.10 151.4893 59.9989 32.0000 1.9739 1.9749 418.4401 418.6957 0.0383 -1.0000 -1.0000 0837248 1586581786.20 151.4893 59.9989 32.0000 1.9731 1.9741 418.4771 418.7332 0.0384 -1.0000 -1.0000 0837311 1586581786.30 151.4893 59.9989 32.0000 1.9731 1.9741 418.5689 418.8251 0.0385 -1.0000 -1.0000 0837561 1586581786.40 151.5456 59.9989 32.0000 1.9725 1.9735 418.5514 418.8085 0.0386 -1.0000 -1.0000 0837623 1586581786.50 151.5456 59.9989 32.0000 1.9741 1.9751 418.4221 418.6788 0.0385 -1.0000 -1.0000 0837686 1586581786.60 151.5456 59.9989 32.0000 1.9743 1.9753 418.3834 418.6399 0.0385 -1.0000 -1.0000 0837748 1586581786.70 151.5456 59.9989 32.0000 1.9742 1.9752 418.3769 418.6329 0.0383 -1.0000 -1.0000 0837826 1586581786.80 151.5395 59.9989 32.0000 1.9731 1.9741 418.5230 418.7784 0.0383 -1.0000 -1.0000 0837889 1586581786.90 151.4865 59.9989 32.0000 1.9735 1.9744 418.4134 418.6696 0.0384 -1.0000 -1.0000 0837951 1586581787.00 151.4865 59.9989 32.0000 1.9742 1.9752 418.3857 418.6416 0.0384 -1.0000 -1.0000 0838014 1586581787.10 151.4865 59.9989 32.0000 1.9739 1.9749 418.3871 418.6422 0.0383 -1.0000 -1.0000 0838092 1586581787.20 151.4865 59.9989 32.0000 1.9736 1.9746 418.5410 418.7973 0.0384 -1.0000 -1.0000 0838154 1586581787.30 151.4865 59.9989 32.0000 1.9730 1.9740 418.5874 418.8430 0.0384 -1.0000 -1.0000 0838233 1586581787.40 151.4865 59.9989 32.0000 1.9734 1.9744 418.6251 418.8811 0.0384 -1.0000 -1.0000 0838295 1586581787.50 151.4583 59.9989 32.0000 1.9736 1.9746 419.0950 419.3507 0.0383 -1.0000 -1.0000 0838357 1586581787.60 151.4583 59.9989 32.0000 1.9736 1.9746 420.0048 420.2613 0.0384 -1.0000 -1.0000 0838420 1586581787.70 151.4583 59.9989 32.0000 1.9734 1.9744 420.3625 420.6185 0.0382 -1.0000 -1.0000 0838482 1586581787.80 151.4583 59.9989 32.0000 1.9737 1.9747 420.0324 420.2894 0.0384 -1.0000 -1.0000 0839123 1586581787.90 151.4583 59.9989 32.0000 1.9743 1.9753 419.8931 420.1501 0.0384 -1.0000 -1.0000 0839201 1586581788.00 151.5386 59.9989 32.0000 1.9742 1.9752 420.0113 420.2685 0.0384 -1.0000 -1.0000 0839263 1586581788.10 151.5745 59.9989 32.0000 1.9731 1.9741 420.3532 420.6112 0.0385 -1.0000 -1.0000 0839326 1586581788.20 151.5745 59.9989 32.0000 1.9731 1.9741 420.3322 420.5892 0.0384 -1.0000 -1.0000 0839404 1586581788.30 151.5745 59.9989 32.0000 1.9743 1.9753 420.2053 420.4628 0.0385 -1.0000 -1.0000 0839466 1586581788.40 151.5745 59.9989 32.0000 1.9749 1.9759 420.2765 420.5341 0.0385 -1.0000 -1.0000 0839529 1586581788.50 151.5745 59.9989 32.0000 1.9739 1.9749 420.4294 420.6873 0.0385 -1.0000 -1.0000 0839591 1586581788.60 151.5725 59.9989 32.0000 1.9730 1.9740 420.5846 420.8418 0.0384 -1.0000 -1.0000 0839654 1586581788.70 151.4999 59.9989 32.0000 1.9732 1.9742 420.7538 421.0121 0.0386 -1.0000 -1.0000 0839732 1586581788.80 151.4999 59.9989 32.0000 1.9735 1.9745 420.6166 420.8750 0.0385 -1.0000 -1.0000 0839794 1586581788.90 151.4999 59.9989 32.0000 1.9738 1.9747 420.5571 420.8136 0.0384 -1.0000 -1.0000 0840279 1586581789.00 151.4999 59.9989 32.0000 1.9743 1.9753 420.8720 421.1301 0.0384 -1.0000 -1.0000 0840357 1586581789.10 151.4999 59.9989 32.0000 1.9734 1.9744 420.9335 421.1911 0.0384 -1.0000 -1.0000 0840419 1586581789.20 151.5980 59.9975 32.0000 1.9746 1.9756 420.6353 420.8925 0.0384 -1.0000 -1.0000 0840482 1586581789.30 151.5980 59.9975 32.0000 1.9753 1.9763 420.4826 420.7395 0.0383 -1.0000 -1.0000 0840560 1586581789.40 151.5980 59.9975 32.0000 1.9740 1.9750 420.5217 420.7785 0.0383 -1.0000 -1.0000 0840623 1586581789.50 151.5980 59.9975 32.0000 1.9736 1.9745 420.7745 421.0320 0.0383 -1.0000 -1.0000 0840685 1586581789.60 151.5980 59.9975 32.0000 1.9737 1.9746 420.6953 420.9513 0.0382 -1.0000 -1.0000 0840747 1586581789.70 151.5980 59.9975 32.0000 1.9739 1.9749 420.5029 420.7601 0.0384 -1.0000 -1.0000 0840810 1586581789.80 151.5980 59.9975 32.0000 1.9745 1.9755 420.2473 420.5040 0.0383 -1.0000 -1.0000 0840872 1586581789.90 151.5980 59.9975 32.0000 1.9749 1.9759 420.2776 420.5345 0.0384 -1.0000 -1.0000 0841060 1586581790.00 151.5980 59.9975 32.0000 1.9738 1.9748 420.1998 420.4573 0.0384 -1.0000 -1.0000 0841122 1586581790.10 151.5980 59.9975 32.0000 1.9740 1.9750 420.1339 420.3908 0.0384 -1.0000 -1.0000 0841185 1586581790.20 151.5980 59.9975 32.0000 1.9742 1.9752 419.8121 420.0695 0.0385 -1.0000 -1.0000 0841263 1586581790.30 151.5980 59.9975 32.0000 1.9739 1.9749 419.8540 420.1105 0.0383 -1.0000 -1.0000 0841325 1586581790.40 151.5918 59.9975 32.0000 1.9734 1.9744 419.9758 420.2323 0.0383 -1.0000 -1.0000 0841575 1586581790.50 151.4291 59.9975 32.0000 1.9735 1.9745 420.1640 420.4209 0.0384 -1.0000 -1.0000 0841638 1586581790.60 151.4291 59.9975 32.0000 1.9738 1.9748 420.2145 420.4721 0.0385 -1.0000 -1.0000 0841700 1586581790.70 151.4291 59.9975 32.0000 1.9743 1.9753 420.2028 420.4593 0.0383 -1.0000 -1.0000 0841778 1586581790.80 151.4291 59.9975 32.0000 1.9735 1.9745 420.4169 420.6734 0.0383 -1.0000 -1.0000 0841841 1586581790.90 151.4291 59.9975 32.0000 1.9728 1.9738 420.7195 420.9768 0.0384 -1.0000 -1.0000 0842075 1586581791.00 151.4291 59.9975 32.0000 1.9731 1.9741 420.8137 421.0720 0.0385 -1.0000 -1.0000 0842138 1586581791.10 151.4291 59.9975 32.0000 1.9734 1.9744 420.6923 420.9503 0.0385 -1.0000 -1.0000 0842200 1586581791.20 151.4291 59.9975 32.0000 1.9744 1.9754 420.5902 420.8472 0.0384 -1.0000 -1.0000 0842263 1586581791.30 151.4291 59.9975 32.0000 1.9737 1.9747 420.8943 421.1522 0.0384 -1.0000 -1.0000 0842341 1586581791.40 151.4291 59.9975 32.0000 1.9734 1.9744 420.9879 421.2463 0.0385 -1.0000 -1.0000 0842622 1586581791.50 151.4291 59.9975 32.0000 1.9738 1.9748 420.9363 421.1930 0.0383 -1.0000 -1.0000 0842685 1586581791.60 151.6043 59.9975 32.0000 1.9742 1.9752 420.6048 420.8624 0.0384 -1.0000 -1.0000 0842763 1586581791.70 151.6043 59.9975 32.0000 1.9735 1.9745 420.5055 420.7635 0.0385 -1.0000 -1.0000 0842825 1586581791.80 151.6043 59.9975 32.0000 1.9730 1.9739 420.5913 420.8487 0.0384 -1.0000 -1.0000 0842887 1586581791.90 151.6043 59.9975 32.0000 1.9728 1.9738 420.8404 421.0989 0.0386 -1.0000 -1.0000 0843075 1586581792.00 151.6043 59.9975 32.0000 1.9737 1.9747 420.7113 420.9703 0.0386 -1.0000 -1.0000 0843137 1586581792.10 151.4662 59.9975 32.0000 1.9739 1.9749 420.4414 420.6991 0.0385 -1.0000 -1.0000 0843200 1586581792.20 151.4662 59.9975 32.0000 1.9731 1.9741 420.3681 420.6266 0.0385 -1.0000 -1.0000 0843262 1586581792.30 151.4662 59.9975 32.0000 1.9731 1.9741 420.1229 420.3806 0.0385 -1.0000 -1.0000 0843356 1586581792.40 151.4662 59.9975 32.0000 1.9741 1.9750 419.8839 420.1416 0.0385 -1.0000 -1.0000 0843419 1586581792.50 151.4662 59.9975 32.0000 1.9744 1.9754 419.7818 420.0400 0.0386 -1.0000 -1.0000 0843481 1586581792.60 151.5303 59.9975 32.0000 1.9742 1.9752 419.9758 420.2333 0.0385 -1.0000 -1.0000 0843544 1586581792.70 151.6157 59.9975 32.0000 1.9736 1.9746 420.4300 420.6881 0.0386 -1.0000 -1.0000 0843622 1586581792.80 151.6157 59.9975 32.0000 1.9733 1.9743 420.3643 420.6230 0.0386 -1.0000 -1.0000 0843684 1586581792.90 151.6157 59.9975 32.0000 1.9735 1.9745 419.9389 420.1970 0.0386 -1.0000 -1.0000 0843747 1586581793.00 151.6157 59.9975 32.0000 1.9745 1.9755 419.7485 420.0062 0.0385 -1.0000 -1.0000 0843825 1586581793.10 151.6157 59.9975 32.0000 1.9738 1.9748 419.7394 419.9968 0.0385 -1.0000 -1.0000 0843887 1586581793.20 151.5144 59.9975 32.0000 1.9731 1.9741 419.8387 420.0961 0.0385 -1.0000 -1.0000 0843950 1586581793.30 151.5144 59.9975 32.0000 1.9727 1.9737 419.6660 419.9234 0.0385 -1.0000 -1.0000 0844028 1586581793.40 151.5144 59.9975 32.0000 1.9732 1.9742 419.3317 419.5887 0.0384 -1.0000 -1.0000 0844091 1586581793.50 151.5144 59.9975 32.0000 1.9737 1.9747 419.1251 419.3814 0.0384 -1.0000 -1.0000 0844309 1586581793.60 151.5144 59.9975 32.0000 1.9737 1.9747 419.0367 419.2929 0.0384 -1.0000 -1.0000 0844387 1586581793.70 151.5144 59.9975 32.0000 1.9740 1.9750 419.0383 419.2951 0.0385 -1.0000 -1.0000 0844450 1586581793.80 151.5871 59.9975 32.0000 1.9733 1.9743 419.0380 419.2951 0.0385 -1.0000 -1.0000 0844512 1586581793.90 151.5871 59.9975 32.0000 1.9737 1.9747 418.9383 419.1961 0.0386 -1.0000 -1.0000 0844590 1586581794.00 151.5871 59.9975 32.0000 1.9743 1.9752 419.0606 419.3179 0.0385 -1.0000 -1.0000 0845387 1586581794.10 151.5871 59.9975 32.0000 1.9741 1.9751 419.1757 419.4327 0.0385 -1.0000 -1.0000 0845449 1586581794.20 151.5871 59.9975 32.0000 1.9743 1.9753 419.1657 419.4229 0.0385 -1.0000 -1.0000 0845527 1586581794.30 151.5871 59.9975 32.0000 1.9735 1.9744 419.3469 419.6050 0.0386 -1.0000 -1.0000 0845590 1586581794.40 151.5787 59.9975 32.0000 1.9746 1.9756 419.3197 419.5776 0.0386 -1.0000 -1.0000 0845668 1586581794.50 151.5720 59.9975 32.0000 1.9740 1.9750 419.4116 419.6691 0.0385 -1.0000 -1.0000 0845809 1586581794.60 151.5720 59.9975 32.0000 1.9731 1.9741 419.7331 419.9903 0.0385 -1.0000 -1.0000 0845871 1586581794.70 151.5720 59.9975 32.0000 1.9733 1.9743 419.8201 420.0773 0.0385 -1.0000 -1.0000 0845934 1586581794.80 151.5720 59.9975 32.0000 1.9736 1.9746 419.7171 419.9751 0.0386 -1.0000 -1.0000 0845996 1586581794.90 151.5720 59.9975 32.0000 1.9742 1.9752 419.7075 419.9652 0.0385 -1.0000 -1.0000 0846074 1586581795.00 151.5006 59.9972 32.0000 1.9734 1.9744 419.9117 420.1698 0.0386 -1.0000 -1.0000 0846137 1586581795.10 151.5006 59.9972 32.0000 1.9732 1.9742 420.0074 420.2655 0.0385 -1.0000 -1.0000 0846199 1586581795.20 151.5006 59.9972 32.0000 1.9729 1.9739 420.2313 420.4895 0.0386 -1.0000 -1.0000 0846262 1586581795.30 151.5006 59.9972 32.0000 1.9741 1.9751 420.4231 420.6817 0.0386 -1.0000 -1.0000 0846340 1586581795.40 151.5006 59.9972 32.0000 1.9741 1.9751 420.4464 420.7047 0.0385 -1.0000 -1.0000 0846402 1586581795.50 151.5653 59.9972 32.0000 1.9739 1.9749 420.3888 420.6482 0.0387 -1.0000 -1.0000 0846574 1586581795.60 151.5708 59.9972 32.0000 1.9729 1.9739 420.1890 420.4471 0.0386 -1.0000 -1.0000 0846652 1586581795.70 151.5708 59.9972 32.0000 1.9736 1.9746 419.9608 420.2188 0.0385 -1.0000 -1.0000 0846715 1586581795.80 151.5708 59.9972 32.0000 1.9742 1.9752 419.7639 420.0219 0.0386 -1.0000 -1.0000 0846777 1586581795.90 151.5708 59.9972 32.0000 1.9742 1.9752 419.6415 419.8993 0.0386 -1.0000 -1.0000 0846855 1586581796.00 151.5708 59.9972 32.0000 1.9735 1.9745 419.6167 419.8754 0.0387 -1.0000 -1.0000 0847090 1586581796.10 151.5451 59.9972 32.0000 1.9735 1.9745 419.6415 419.8987 0.0385 -1.0000 -1.0000 0847152 1586581796.20 151.5451 59.9972 32.0000 1.9733 1.9743 419.5815 419.8398 0.0386 -1.0000 -1.0000 0847215 1586581796.30 151.5451 59.9972 32.0000 1.9739 1.9749 419.4324 419.6903 0.0386 -1.0000 -1.0000 0847277 1586581796.40 151.5451 59.9972 32.0000 1.9743 1.9753 419.0570 419.3143 0.0385 -1.0000 -1.0000 0847355 1586581796.50 151.5451 59.9972 32.0000 1.9730 1.9740 418.7616 419.0188 0.0385 -1.0000 -1.0000 0847574 1586581796.60 151.4806 59.9972 32.0000 1.9729 1.9739 418.7487 419.0053 0.0385 -1.0000 -1.0000 0847636 1586581796.70 151.4806 59.9972 32.0000 1.9730 1.9740 418.8331 419.0898 0.0385 -1.0000 -1.0000 0847714 1586581796.80 151.4806 59.9972 32.0000 1.9728 1.9738 418.6073 418.8645 0.0386 -1.0000 -1.0000 0847777 1586581796.90 151.4806 59.9972 32.0000 1.9737 1.9747 418.3397 418.5969 0.0386 -1.0000 -1.0000 0847839 1586581797.00 151.4806 59.9972 32.0000 1.9732 1.9742 418.4844 418.7413 0.0386 -1.0000 -1.0000 0847918 1586581797.10 151.4868 59.9972 32.0000 1.9725 1.9735 418.5272 418.7851 0.0386 -1.0000 -1.0000 0848058 1586581797.20 151.4915 59.9972 32.0000 1.9739 1.9749 418.4110 418.6682 0.0386 -1.0000 -1.0000 0848121 1586581797.30 151.4915 59.9972 32.0000 1.9740 1.9750 418.1856 418.4422 0.0385 -1.0000 -1.0000 0848183 1586581797.40 151.4915 59.9972 32.0000 1.9743 1.9753 418.2034 418.4600 0.0385 -1.0000 -1.0000 0848246 1586581797.50 151.4915 59.9972 32.0000 1.9730 1.9740 418.3966 418.6539 0.0386 -1.0000 -1.0000 0848308 1586581797.60 151.4915 59.9972 32.0000 1.9725 1.9735 418.6286 418.8860 0.0386 -1.0000 -1.0000 0848558 1586581797.70 151.5067 59.9972 32.0000 1.9738 1.9748 418.5767 418.8335 0.0384 -1.0000 -1.0000 0848621 1586581797.80 151.5067 59.9972 32.0000 1.9746 1.9756 418.3973 418.6538 0.0385 -1.0000 -1.0000 0848683 1586581797.90 151.5067 59.9972 32.0000 1.9744 1.9754 418.4264 418.6834 0.0386 -1.0000 -1.0000 0848745 1586581798.00 151.5067 59.9972 32.0000 1.9733 1.9743 418.6280 418.8858 0.0387 -1.0000 -1.0000 0848933 1586581798.10 151.5067 59.9972 32.0000 1.9731 1.9741 418.5625 418.8206 0.0387 -1.0000 -1.0000 0849339 1586581798.20 151.6059 59.9972 32.0000 1.9739 1.9749 418.4185 418.6768 0.0387 -1.0000 -1.0000 0849417 1586581798.30 151.6059 59.9972 32.0000 1.9733 1.9743 418.1785 418.4351 0.0384 -1.0000 -1.0000 0849480 1586581798.40 151.6059 59.9972 32.0000 1.9733 1.9743 418.1627 418.4202 0.0386 -1.0000 -1.0000 0849542 1586581798.50 151.6059 59.9972 32.0000 1.9727 1.9737 418.3359 418.5931 0.0386 -1.0000 -1.0000 0849605 1586581798.60 151.6059 59.9972 32.0000 1.9727 1.9737 418.3525 418.6104 0.0387 -1.0000 -1.0000 0850323 1586581798.70 151.5570 59.9972 32.0000 1.9736 1.9746 418.2285 418.4863 0.0387 -1.0000 -1.0000 0850401 1586581798.80 151.4453 59.9972 32.0000 1.9734 1.9744 418.1273 418.3845 0.0385 -1.0000 -1.0000 0850464 1586581798.90 151.4453 59.9972 32.0000 1.9735 1.9745 418.2569 418.5138 0.0386 -1.0000 -1.0000 0850526 1586581799.00 151.4453 59.9972 32.0000 1.9733 1.9743 418.4940 418.7509 0.0385 -1.0000 -1.0000 0850589 1586581799.10 151.4453 59.9972 32.0000 1.9739 1.9748 418.3373 418.5943 0.0385 -1.0000 -1.0000 0850651 1586581799.20 151.4453 59.9972 32.0000 1.9738 1.9748 418.2585 418.5155 0.0386 -1.0000 -1.0000 0850714 1586581799.30 151.3998 59.9972 32.0000 1.9737 1.9747 418.2428 418.5003 0.0386 -1.0000 -1.0000 0850792 1586581799.40 151.3998 59.9972 32.0000 1.9719 1.9729 418.5127 418.7699 0.0385 -1.0000 -1.0000 0850854 1586581799.50 151.3998 59.9972 32.0000 1.9725 1.9735 418.5218 418.7788 0.0386 -1.0000 -1.0000 0850917 1586581799.60 151.3998 59.9972 32.0000 1.9735 1.9745 418.5041 418.7625 0.0387 -1.0000 -1.0000 0850995 1586581799.70 151.3998 59.9972 32.0000 1.9744 1.9754 418.3781 418.6354 0.0386 -1.0000 -1.0000 0851057 1586581799.80 151.5184 59.9979 32.0000 1.9734 1.9744 418.5044 418.7613 0.0385 -1.0000 -1.0000 0851120 1586581799.90 151.5421 59.9981 32.0000 1.9724 1.9734 418.6289 418.8864 0.0386 -1.0000 -1.0000 0851198 1586581800.00 151.5421 59.9981 32.0000 1.9735 1.9745 418.5714 418.8288 0.0386 -1.0000 -1.0000 0851261 1586581800.10 151.5421 59.9981 32.0000 1.9738 1.9748 418.6431 418.8997 0.0384 -1.0000 -1.0000 0851323 1586581800.20 151.5421 59.9981 32.0000 1.9733 1.9742 418.5836 418.8402 0.0384 -1.0000 -1.0000 0851386 1586581800.30 151.5421 59.9981 32.0000 1.9732 1.9742 418.6700 418.9258 0.0384 -1.0000 -1.0000 0851448 1586581800.40 151.5421 59.9981 32.0000 1.9723 1.9733 418.5219 418.7791 0.0386 -1.0000 -1.0000 0851526 1586581800.50 151.5421 59.9981 32.0000 1.9728 1.9738 418.3748 418.6328 0.0386 -1.0000 -1.0000 0851589 1586581800.60 151.5421 59.9981 32.0000 1.9738 1.9748 418.3035 418.5604 0.0386 -1.0000 -1.0000 0851651 1586581800.70 151.5421 59.9981 32.0000 1.9737 1.9747 418.3849 418.6414 0.0385 -1.0000 -1.0000 0851729 1586581800.80 151.5421 59.9981 32.0000 1.9734 1.9744 418.5102 418.7677 0.0386 -1.0000 -1.0000 0851792 1586581800.90 151.4127 59.9981 32.0000 1.9731 1.9741 418.4721 418.7283 0.0383 -1.0000 -1.0000 0851854 1586581801.00 151.4068 59.9981 32.0000 1.9729 1.9739 418.2851 418.5418 0.0385 -1.0000 -1.0000 0851917 1586581801.10 151.4068 59.9981 32.0000 1.9732 1.9742 418.3132 418.5698 0.0385 -1.0000 -1.0000 0851979 1586581801.20 151.4068 59.9981 32.0000 1.9738 1.9748 418.4332 418.6902 0.0385 -1.0000 -1.0000 0852620 1586581801.30 151.4068 59.9981 32.0000 1.9737 1.9747 418.7358 418.9926 0.0385 -1.0000 -1.0000 0852698 1586581801.40 151.4620 59.9981 32.0000 1.9734 1.9744 418.7020 418.9593 0.0385 -1.0000 -1.0000 0852760 1586581801.50 151.5654 59.9981 32.0000 1.9741 1.9751 418.7866 419.0437 0.0385 -1.0000 -1.0000 0852823 1586581801.60 151.5654 59.9981 32.0000 1.9733 1.9743 418.9700 419.2267 0.0384 -1.0000 -1.0000 0852885 1586581801.70 151.5654 59.9981 32.0000 1.9731 1.9741 419.1567 419.4140 0.0385 -1.0000 -1.0000 0852948 1586581801.80 151.5654 59.9981 32.0000 1.9733 1.9743 418.9301 419.1869 0.0384 -1.0000 -1.0000 0853010 1586581801.90 151.5654 59.9981 32.0000 1.9737 1.9747 418.6636 418.9213 0.0386 -1.0000 -1.0000 0853088 1586581802.00 151.4920 59.9981 32.0000 1.9744 1.9754 418.8501 419.1075 0.0385 -1.0000 -1.0000 0853151 1586581802.10 151.4920 59.9981 32.0000 1.9734 1.9744 419.0189 419.2757 0.0385 -1.0000 -1.0000 0853213 1586581802.20 151.4920 59.9981 32.0000 1.9730 1.9740 419.0778 419.3350 0.0385 -1.0000 -1.0000 0853291 1586581802.30 151.4920 59.9981 32.0000 1.9728 1.9738 418.9225 419.1797 0.0385 -1.0000 -1.0000 0853354 1586581802.40 151.4920 59.9981 32.0000 1.9731 1.9741 418.4727 418.7297 0.0386 -1.0000 -1.0000 0853432 1586581802.50 151.4777 59.9981 32.0000 1.9733 1.9743 418.2126 418.4694 0.0385 -1.0000 -1.0000 0853479 1586581802.60 151.4705 59.9981 32.0000 1.9735 1.9745 418.4239 418.6804 0.0385 -1.0000 -1.0000 0853541 1586581802.70 151.4705 59.9981 32.0000 1.9726 1.9736 418.6755 418.9332 0.0387 -1.0000 -1.0000 0853869 1586581802.80 151.4705 59.9981 32.0000 1.9736 1.9746 418.8860 419.1437 0.0386 -1.0000 -1.0000 0853932 1586581802.90 151.4705 59.9981 32.0000 1.9736 1.9746 418.8999 419.1573 0.0386 -1.0000 -1.0000 0853995 1586581803.00 151.4705 59.9981 32.0000 1.9735 1.9745 418.9186 419.1760 0.0385 -1.0000 -1.0000 0854073 1586581803.10 151.4684 59.9981 32.0000 1.9733 1.9743 418.9362 419.1935 0.0386 -1.0000 -1.0000 0854135 1586581803.20 151.4373 59.9981 32.0000 1.9722 1.9732 418.8571 419.1140 0.0384 -1.0000 -1.0000 0854307 1586581803.30 151.4373 59.9981 32.0000 1.9734 1.9744 418.6901 418.9474 0.0386 -1.0000 -1.0000 0854385 1586581803.40 151.4373 59.9981 32.0000 1.9739 1.9749 418.5612 418.8184 0.0385 -1.0000 -1.0000 0854447 1586581803.50 151.4373 59.9981 32.0000 1.9732 1.9742 418.4922 418.7481 0.0383 -1.0000 -1.0000 0854510 1586581803.60 151.4373 59.9981 32.0000 1.9723 1.9733 418.4822 418.7387 0.0385 -1.0000 -1.0000 0854572 1586581803.70 151.5393 59.9981 32.0000 1.9728 1.9738 418.3947 418.6504 0.0385 -1.0000 -1.0000 0854635 1586581803.80 151.5393 59.9981 32.0000 1.9734 1.9744 418.3157 418.5728 0.0385 -1.0000 -1.0000 0855306 1586581803.90 151.5393 59.9981 32.0000 1.9730 1.9740 418.3520 418.6078 0.0384 -1.0000 -1.0000 0855385 1586581804.00 151.5393 59.9981 32.0000 1.9726 1.9736 418.6685 418.9261 0.0385 -1.0000 -1.0000 0855447 1586581804.10 151.5393 59.9981 32.0000 1.9722 1.9732 418.7020 418.9582 0.0384 -1.0000 -1.0000 0855510 1586581804.20 151.5393 59.9981 32.0000 1.9732 1.9742 418.4411 418.6977 0.0385 -1.0000 -1.0000 0855572 1586581804.30 151.4223 59.9981 32.0000 1.9729 1.9739 418.3789 418.6360 0.0385 -1.0000 -1.0000 0855697 1586581804.40 151.4223 59.9981 32.0000 1.9722 1.9732 418.5407 418.7983 0.0387 -1.0000 -1.0000 0855775 1586581804.50 151.4223 59.9981 32.0000 1.9725 1.9735 418.7987 419.0551 0.0384 -1.0000 -1.0000 0855838 1586581804.60 151.4223 59.9981 32.0000 1.9720 1.9730 418.7324 418.9893 0.0386 -1.0000 -1.0000 0855900 1586581804.70 151.4223 59.9981 32.0000 1.9740 1.9750 418.5533 418.8108 0.0385 -1.0000 -1.0000 0855978 1586581804.80 151.5122 59.9981 32.0000 1.9733 1.9743 418.7367 418.9937 0.0386 -1.0000 -1.0000 0856056 1586581804.90 151.5122 59.9981 32.0000 1.9730 1.9740 418.8074 419.0647 0.0385 -1.0000 -1.0000 0856119 1586581805.00 151.5122 59.9981 32.0000 1.9735 1.9745 418.8523 419.1089 0.0384 -1.0000 -1.0000 0856181 1586581805.10 151.5122 59.9981 32.0000 1.9738 1.9748 418.7876 419.0446 0.0385 -1.0000 -1.0000 0856244 1586581805.20 151.5122 59.9981 32.0000 1.9735 1.9745 418.7532 419.0104 0.0385 -1.0000 -1.0000 0856306 1586581805.30 151.5122 59.9981 32.0000 1.9735 1.9745 418.7397 418.9967 0.0386 -1.0000 -1.0000 0856385 1586581805.40 151.4158 59.9981 32.0000 1.9723 1.9733 419.0665 419.3233 0.0384 -1.0000 -1.0000 0856447 1586581805.50 151.4158 59.9981 32.0000 1.9728 1.9738 419.0295 419.2863 0.0386 -1.0000 -1.0000 0856509 1586581805.60 151.4158 59.9981 32.0000 1.9737 1.9747 418.9041 419.1611 0.0384 -1.0000 -1.0000 0856587 1586581805.70 151.4158 59.9981 32.0000 1.9737 1.9747 418.9176 419.1748 0.0385 -1.0000 -1.0000 0856634 1586581805.80 151.4158 59.9981 32.0000 1.9734 1.9744 419.3413 419.5984 0.0384 -1.0000 -1.0000 0857290 1586581805.90 151.4646 59.9981 32.0000 1.9737 1.9747 419.4499 419.7066 0.0384 -1.0000 -1.0000 0857368 1586581806.00 151.4646 59.9981 32.0000 1.9733 1.9743 419.5304 419.7881 0.0385 -1.0000 -1.0000 0857415 1586581806.10 151.4646 59.9981 32.0000 1.9741 1.9751 419.7403 419.9972 0.0384 -1.0000 -1.0000 0857494 1586581806.20 151.4646 59.9981 32.0000 1.9735 1.9745 419.8975 420.1545 0.0384 -1.0000 -1.0000 0857556 1586581806.30 151.4646 59.9981 32.0000 1.9734 1.9744 419.8631 420.1199 0.0384 -1.0000 -1.0000 0857618 1586581806.40 151.4646 59.9981 32.0000 1.9732 1.9742 419.8748 420.1317 0.0384 -1.0000 -1.0000 0857697 1586581806.50 151.4646 59.9981 32.0000 1.9736 1.9746 419.9513 420.2081 0.0384 -1.0000 -1.0000 0857759 1586581806.60 151.4774 59.9981 32.0000 1.9737 1.9747 419.9848 420.2421 0.0385 -1.0000 -1.0000 0857822 1586581806.70 151.4774 59.9981 32.0000 1.9742 1.9752 420.0901 420.3482 0.0385 -1.0000 -1.0000 0857884 1586581806.80 151.4774 59.9981 32.0000 1.9734 1.9744 420.0129 420.2701 0.0385 -1.0000 -1.0000 0857962 1586581806.90 151.4774 59.9981 32.0000 1.9736 1.9746 420.1917 420.4499 0.0385 -1.0000 -1.0000 0858009 1586581807.00 151.4774 59.9981 32.0000 1.9748 1.9758 420.0267 420.2847 0.0386 -1.0000 -1.0000 0858087 1586581807.10 151.4616 59.9981 32.0000 1.9744 1.9754 419.8320 420.0884 0.0383 -1.0000 -1.0000 0858149 1586581807.20 151.4608 59.9981 32.0000 1.9736 1.9746 419.9534 420.2104 0.0384 -1.0000 -1.0000 0858212 1586581807.30 151.4608 59.9981 32.0000 1.9728 1.9738 420.0316 420.2890 0.0385 -1.0000 -1.0000 0858290 1586581807.40 151.4608 59.9981 32.0000 1.9733 1.9743 420.1365 420.3934 0.0384 -1.0000 -1.0000 0858353 1586581807.50 151.4608 59.9981 32.0000 1.9736 1.9746 419.9556 420.2125 0.0384 -1.0000 -1.0000 0858415 1586581807.60 151.4623 59.9981 32.0000 1.9741 1.9751 419.6078 419.8654 0.0385 -1.0000 -1.0000 0858478 1586581807.70 151.5130 59.9981 32.0000 1.9741 1.9751 419.5785 419.8351 0.0383 -1.0000 -1.0000 0858556 1586581807.80 151.5130 59.9981 32.0000 1.9732 1.9741 419.9205 420.1768 0.0384 -1.0000 -1.0000 0858618 1586581807.90 151.5130 59.9981 32.0000 1.9731 1.9741 420.0646 420.3223 0.0385 -1.0000 -1.0000 0858852 1586581808.00 151.5130 59.9981 32.0000 1.9731 1.9741 419.7821 420.0391 0.0384 -1.0000 -1.0000 0858915 1586581808.10 151.5130 59.9981 32.0000 1.9738 1.9748 419.8092 420.0661 0.0383 -1.0000 -1.0000 0858977 1586581808.20 151.5439 59.9981 32.0000 1.9729 1.9739 419.8791 420.1359 0.0384 -1.0000 -1.0000 0859056 1586581808.30 151.5439 59.9981 32.0000 1.9731 1.9741 419.9158 420.1729 0.0384 -1.0000 -1.0000 0859118 1586581808.40 151.5439 59.9981 32.0000 1.9738 1.9748 419.7041 419.9615 0.0385 -1.0000 -1.0000 0859555 1586581808.50 151.5439 59.9981 32.0000 1.9740 1.9750 419.7506 420.0081 0.0385 -1.0000 -1.0000 0859618 1586581808.60 151.5439 59.9981 32.0000 1.9736 1.9746 419.8369 420.0939 0.0384 -1.0000 -1.0000 0859680 1586581808.70 151.5439 59.9981 32.0000 1.9728 1.9738 420.1518 420.4089 0.0384 -1.0000 -1.0000 0859759 1586581808.80 151.4393 59.9981 32.0000 1.9729 1.9739 420.1793 420.4371 0.0385 -1.0000 -1.0000 0859821 1586581808.90 151.4393 59.9981 32.0000 1.9734 1.9744 420.1261 420.3834 0.0384 -1.0000 -1.0000 0900555 1586581809.00 151.4393 59.9981 32.0000 1.9738 1.9748 420.2419 420.4996 0.0385 -1.0000 -1.0000 0900633 1586581809.10 151.4393 59.9981 32.0000 1.9737 1.9747 420.1859 420.4427 0.0384 -1.0000 -1.0000 0900696 1586581809.20 151.4393 59.9981 32.0000 1.9733 1.9743 420.2739 420.5316 0.0385 -1.0000 -1.0000 0900758 1586581809.30 151.4393 59.9981 32.0000 1.9729 1.9739 420.2539 420.5116 0.0384 -1.0000 -1.0000 0900836 1586581809.40 151.5363 59.9981 32.0000 1.9735 1.9745 420.2905 420.5481 0.0385 -1.0000 -1.0000 0900899 1586581809.50 151.5363 59.9981 32.0000 1.9740 1.9750 420.4752 420.7339 0.0386 -1.0000 -1.0000 0900961 1586581809.60 151.5363 59.9981 32.0000 1.9740 1.9750 420.3380 420.5958 0.0384 -1.0000 -1.0000 0901024 1586581809.70 151.5363 59.9981 32.0000 1.9740 1.9750 419.8884 420.1453 0.0384 -1.0000 -1.0000 0901086 1586581809.80 151.5363 59.9981 32.0000 1.9736 1.9746 419.7400 419.9964 0.0384 -1.0000 -1.0000 0901164 1586581809.90 151.4616 59.9987 32.0000 1.9743 1.9753 419.5975 419.8543 0.0384 -1.0000 -1.0000 0901227 1586581810.00 151.4599 59.9987 32.0000 1.9736 1.9746 419.4168 419.6750 0.0385 -1.0000 -1.0000 0901290 1586581810.10 151.4599 59.9987 32.0000 1.9720 1.9730 419.0902 419.3462 0.0384 -1.0000 -1.0000 0901352 1586581810.20 151.4599 59.9987 32.0000 1.9729 1.9739 418.6835 418.9404 0.0386 -1.0000 -1.0000 0901430 1586581810.30 151.4599 59.9987 32.0000 1.9733 1.9743 418.3662 418.6235 0.0386 -1.0000 -1.0000 0901493 1586581810.40 151.4599 59.9987 32.0000 1.9728 1.9738 418.4600 418.7171 0.0386 -1.0000 -1.0000 0901571 1586581810.50 151.4599 59.9987 32.0000 1.9727 1.9737 418.6615 418.9184 0.0385 -1.0000 -1.0000 0901633 1586581810.60 151.5558 59.9987 32.0000 1.9734 1.9744 418.6807 418.9371 0.0384 -1.0000 -1.0000 0901696 1586581810.70 151.5558 59.9987 32.0000 1.9734 1.9744 418.6200 418.8761 0.0383 -1.0000 -1.0000 0901774 1586581810.80 151.5558 59.9987 32.0000 1.9738 1.9748 418.6913 418.9479 0.0385 -1.0000 -1.0000 0901836 1586581810.90 151.5558 59.9987 32.0000 1.9730 1.9740 418.7202 418.9773 0.0385 -1.0000 -1.0000 0901899 1586581811.00 151.5558 59.9987 32.0000 1.9733 1.9743 418.8941 419.1505 0.0383 -1.0000 -1.0000 0902086 1586581811.10 151.5558 59.9987 32.0000 1.9732 1.9742 418.8458 419.1030 0.0386 -1.0000 -1.0000 0902164 1586581811.20 151.5602 59.9987 32.0000 1.9733 1.9743 418.6903 418.9473 0.0385 -1.0000 -1.0000 0902227 1586581811.30 151.5602 59.9987 32.0000 1.9738 1.9748 418.7066 418.9638 0.0385 -1.0000 -1.0000 0902305 1586581811.40 151.5602 59.9987 32.0000 1.9727 1.9737 418.8352 419.0918 0.0384 -1.0000 -1.0000 0902367 1586581811.50 151.5602 59.9987 32.0000 1.9725 1.9735 418.8423 419.0999 0.0386 -1.0000 -1.0000 0902430 1586581811.60 151.5602 59.9987 32.0000 1.9733 1.9743 418.7265 418.9837 0.0386 -1.0000 -1.0000 0902508 1586581811.70 151.4816 59.9987 32.0000 1.9732 1.9742 418.6375 418.8943 0.0385 -1.0000 -1.0000 0902570 1586581811.80 151.4476 59.9987 32.0000 1.9732 1.9742 418.6529 418.9102 0.0385 -1.0000 -1.0000 0902633 1586581811.90 151.4476 59.9987 32.0000 1.9731 1.9741 418.7658 419.0212 0.0382 -1.0000 -1.0000 0902711 1586581812.00 151.4476 59.9987 32.0000 1.9729 1.9739 418.8934 419.1493 0.0384 -1.0000 -1.0000 0903383 1586581812.10 151.4476 59.9987 32.0000 1.9735 1.9745 418.6731 418.9298 0.0384 -1.0000 -1.0000 0903445 1586581812.20 151.4476 59.9987 32.0000 1.9745 1.9755 418.6815 418.9376 0.0384 -1.0000 -1.0000 0903523 1586581812.30 151.5556 59.9987 32.0000 1.9737 1.9747 418.8470 419.1046 0.0386 -1.0000 -1.0000 0903586 1586581812.40 151.5556 59.9987 32.0000 1.9737 1.9747 418.9849 419.2430 0.0386 -1.0000 -1.0000 0903664 1586581812.50 151.5556 59.9987 32.0000 1.9747 1.9757 418.7585 419.0154 0.0384 -1.0000 -1.0000 0903726 1586581812.60 151.5556 59.9987 32.0000 1.9737 1.9747 418.6027 418.8583 0.0383 -1.0000 -1.0000 0903789 1586581812.70 151.5556 59.9987 32.0000 1.9730 1.9740 418.6032 418.8599 0.0385 -1.0000 -1.0000 0903867 1586581812.80 151.5556 59.9987 32.0000 1.9733 1.9743 418.6629 418.9197 0.0385 -1.0000 -1.0000 0903914 1586581812.90 151.5772 59.9987 32.0000 1.9732 1.9742 418.5764 418.8337 0.0386 -1.0000 -1.0000 0903992 1586581813.00 151.5772 59.9987 32.0000 1.9741 1.9751 418.3809 418.6375 0.0385 -1.0000 -1.0000 0904117 1586581813.10 151.5772 59.9987 32.0000 1.9734 1.9744 418.4305 418.6862 0.0383 -1.0000 -1.0000 0904180 1586581813.20 151.5772 59.9987 32.0000 1.9727 1.9737 418.6490 418.9062 0.0386 -1.0000 -1.0000 0904242 1586581813.30 151.5772 59.9987 32.0000 1.9727 1.9737 418.6448 418.9009 0.0384 -1.0000 -1.0000 0904305 1586581813.40 151.5483 59.9987 32.0000 1.9729 1.9739 418.6442 418.9007 0.0385 -1.0000 -1.0000 0904367 1586581813.50 151.5448 59.9987 32.0000 1.9736 1.9746 418.6017 418.8583 0.0385 -1.0000 -1.0000 0904430 1586581813.60 151.5448 59.9987 32.0000 1.9737 1.9747 418.6738 418.9303 0.0384 -1.0000 -1.0000 0904586 1586581813.70 151.5448 59.9987 32.0000 1.9725 1.9735 418.7373 418.9935 0.0384 -1.0000 -1.0000 0904648 1586581813.80 151.5448 59.9987 32.0000 1.9725 1.9735 418.6708 418.9277 0.0385 -1.0000 -1.0000 0904711 1586581813.90 151.5402 59.9987 32.0000 1.9735 1.9745 418.4134 418.6699 0.0385 -1.0000 -1.0000 0904789 1586581814.00 151.4943 59.9987 32.0000 1.9730 1.9740 418.5584 418.8151 0.0384 -1.0000 -1.0000 0904851 1586581814.10 151.4943 59.9987 32.0000 1.9729 1.9739 418.6629 418.9195 0.0385 -1.0000 -1.0000 0905507 1586581814.20 151.4943 59.9987 32.0000 1.9734 1.9744 419.1633 419.4200 0.0385 -1.0000 -1.0000 0905570 1586581814.30 151.4943 59.9987 32.0000 1.9734 1.9744 419.3160 419.5732 0.0385 -1.0000 -1.0000 0905632 1586581814.40 151.4943 59.9987 32.0000 1.9737 1.9747 418.9647 419.2217 0.0385 -1.0000 -1.0000 0905710 1586581814.50 151.5572 59.9987 32.0000 1.9736 1.9746 419.0461 419.3027 0.0384 -1.0000 -1.0000 0905773 1586581814.60 151.5572 59.9987 32.0000 1.9737 1.9747 418.9412 419.1978 0.0384 -1.0000 -1.0000 0905835 1586581814.70 151.5572 59.9987 32.0000 1.9735 1.9745 418.9792 419.2351 0.0384 -1.0000 -1.0000 0905914 1586581814.80 151.5572 59.9987 32.0000 1.9734 1.9744 418.8715 419.1290 0.0387 -1.0000 -1.0000 0905976 1586581814.90 151.5572 59.9987 32.0000 1.9732 1.9742 418.7573 419.0140 0.0384 -1.0000 -1.0000 0906038 1586581815.00 151.5572 59.9987 32.0000 1.9729 1.9739 418.8524 419.1094 0.0385 -1.0000 -1.0000 0906117 1586581815.10 151.5481 59.9987 32.0000 1.9730 1.9740 419.2290 419.4864 0.0385 -1.0000 -1.0000 0906179 1586581815.20 151.4000 59.9983 32.0000 1.9731 1.9741 419.2182 419.4750 0.0384 -1.0000 -1.0000 0906241 1586581815.30 151.4000 59.9983 32.0000 1.9738 1.9748 419.2633 419.5208 0.0385 -1.0000 -1.0000 0906320 1586581815.40 151.4000 59.9983 32.0000 1.9738 1.9748 419.2293 419.4866 0.0385 -1.0000 -1.0000 0906382 1586581815.50 151.4000 59.9983 32.0000 1.9730 1.9740 419.1622 419.4189 0.0384 -1.0000 -1.0000 0906444 1586581815.60 151.4000 59.9983 32.0000 1.9727 1.9737 419.0738 419.3303 0.0384 -1.0000 -1.0000 0906585 1586581815.70 151.4454 59.9983 32.0000 1.9733 1.9743 419.1150 419.3715 0.0384 -1.0000 -1.0000 0906647 1586581815.80 151.4522 59.9983 32.0000 1.9734 1.9744 418.9158 419.1721 0.0384 -1.0000 -1.0000 0906710 1586581815.90 151.4522 59.9983 32.0000 1.9732 1.9742 418.9731 419.2301 0.0385 -1.0000 -1.0000 0906773 1586581816.00 151.4522 59.9983 32.0000 1.9730 1.9740 418.9632 419.2202 0.0385 -1.0000 -1.0000 0906835 1586581816.10 151.4522 59.9983 32.0000 1.9736 1.9746 418.8984 419.1559 0.0386 -1.0000 -1.0000 0907069 1586581816.20 151.4651 59.9983 32.0000 1.9743 1.9753 418.8084 419.0647 0.0384 -1.0000 -1.0000 0907147 1586581816.30 151.5566 59.9983 32.0000 1.9736 1.9746 418.6798 418.9358 0.0384 -1.0000 -1.0000 0907210 1586581816.40 151.5566 59.9983 32.0000 1.9732 1.9741 418.7713 419.0276 0.0384 -1.0000 -1.0000 0907288 1586581816.50 151.5566 59.9983 32.0000 1.9723 1.9733 419.0937 419.3507 0.0385 -1.0000 -1.0000 0907350 1586581816.60 151.5566 59.9983 32.0000 1.9738 1.9748 419.1692 419.4249 0.0382 -1.0000 -1.0000 0907835 1586581816.70 151.5566 59.9983 32.0000 1.9742 1.9752 419.0790 419.3354 0.0384 -1.0000 -1.0000 0907897 1586581816.80 151.5566 59.9983 32.0000 1.9744 1.9754 419.2272 419.4841 0.0385 -1.0000 -1.0000 0907960 1586581816.90 151.5087 59.9983 32.0000 1.9729 1.9739 419.4454 419.7024 0.0384 -1.0000 -1.0000 0908022 1586581817.00 151.4953 59.9983 32.0000 1.9728 1.9738 419.4171 419.6741 0.0385 -1.0000 -1.0000 0908116 1586581817.10 151.4953 59.9983 32.0000 1.9735 1.9745 419.8372 420.0943 0.0384 -1.0000 -1.0000 0908179 1586581817.20 151.4953 59.9983 32.0000 1.9741 1.9751 421.0311 421.2890 0.0384 -1.0000 -1.0000 0908303 1586581817.30 151.4953 59.9983 32.0000 1.9738 1.9748 421.6422 421.8999 0.0383 -1.0000 -1.0000 0908382 1586581817.40 151.4953 59.9983 32.0000 1.9732 1.9742 421.6473 421.9058 0.0385 -1.0000 -1.0000 0908444 1586581817.50 151.4953 59.9983 32.0000 1.9731 1.9740 421.3516 421.6097 0.0384 -1.0000 -1.0000 0908507 1586581817.60 151.4953 59.9983 32.0000 1.9738 1.9748 421.0003 421.2586 0.0385 -1.0000 -1.0000 0908585 1586581817.70 151.5379 59.9983 32.0000 1.9742 1.9752 420.8570 421.1149 0.0384 -1.0000 -1.0000 0908866 1586581817.80 151.5379 59.9983 32.0000 1.9740 1.9750 421.1622 421.4198 0.0384 -1.0000 -1.0000 0908928 1586581817.90 151.5379 59.9983 32.0000 1.9733 1.9743 421.7466 422.0045 0.0384 -1.0000 -1.0000 0909006 1586581818.00 151.6088 59.9983 32.0000 1.9729 1.9738 421.7100 421.9683 0.0384 -1.0000 -1.0000 0909069 1586581818.10 151.6088 59.9983 32.0000 1.9740 1.9750 421.5004 421.7582 0.0384 -1.0000 -1.0000 0909131 1586581818.20 151.6088 59.9983 32.0000 1.9731 1.9740 421.7110 421.9681 0.0382 -1.0000 -1.0000 0909194 1586581818.30 151.6088 59.9983 32.0000 1.9731 1.9741 421.7750 422.0330 0.0384 -1.0000 -1.0000 0909256 1586581818.40 151.6088 59.9983 32.0000 1.9731 1.9741 421.6030 421.8611 0.0385 -1.0000 -1.0000 0909334 1586581818.50 151.6088 59.9983 32.0000 1.9734 1.9744 421.3995 421.6583 0.0385 -1.0000 -1.0000 0909397 1586581818.60 151.3770 59.9983 32.0000 1.9726 1.9736 421.2481 421.5065 0.0385 -1.0000 -1.0000 0909459 1586581818.70 151.3770 59.9983 32.0000 1.9731 1.9741 421.3149 421.5741 0.0387 -1.0000 -1.0000 0909850 1586581818.80 151.3770 59.9983 32.0000 1.9732 1.9742 421.3812 421.6389 0.0383 -1.0000 -1.0000 0909913 1586581818.90 151.3770 59.9983 32.0000 1.9745 1.9755 421.2229 421.4809 0.0385 -1.0000 -1.0000 0909975 1586581819.00 151.3770 59.9983 32.0000 1.9741 1.9751 421.3464 421.6049 0.0385 -1.0000 -1.0000 0910053 1586581819.10 151.3983 59.9983 32.0000 1.9748 1.9758 421.4112 421.6690 0.0383 -1.0000 -1.0000 0910116 1586581819.20 151.5190 59.9983 32.0000 1.9739 1.9749 421.2406 421.4977 0.0384 -1.0000 -1.0000 0910397 1586581819.30 151.5190 59.9983 32.0000 1.9739 1.9749 421.0057 421.2642 0.0385 -1.0000 -1.0000 0910475 1586581819.40 151.5190 59.9983 32.0000 1.9743 1.9753 420.7150 420.9726 0.0384 -1.0000 -1.0000 0910537 1586581819.50 151.5190 59.9983 32.0000 1.9732 1.9741 420.7832 421.0411 0.0384 -1.0000 -1.0000 0910600 1586581819.60 151.5190 59.9983 32.0000 1.9733 1.9743 420.7851 421.0424 0.0384 -1.0000 -1.0000 0910662 1586581819.70 151.4768 59.9986 32.0000 1.9731 1.9741 420.7633 421.0221 0.0386 -1.0000 -1.0000 0910725 1586581819.80 151.4768 59.9986 32.0000 1.9740 1.9750 420.7480 421.0062 0.0385 -1.0000 -1.0000 0910850 1586581819.90 151.4768 59.9986 32.0000 1.9741 1.9751 420.7633 421.0230 0.0388 -1.0000 -1.0000 0910928 1586581820.00 151.4768 59.9986 32.0000 1.9737 1.9747 420.8048 421.0633 0.0385 -1.0000 -1.0000 0910990 1586581820.10 151.4768 59.9986 32.0000 1.9735 1.9744 420.9881 421.2455 0.0384 -1.0000 -1.0000 0911053 1586581820.20 151.4768 59.9986 32.0000 1.9728 1.9738 421.1037 421.3615 0.0384 -1.0000 -1.0000 0911131 1586581820.30 151.5833 59.9986 32.0000 1.9735 1.9745 421.1224 421.3808 0.0385 -1.0000 -1.0000 0911350 1586581820.40 151.5833 59.9986 32.0000 1.9741 1.9751 421.3962 421.6542 0.0384 -1.0000 -1.0000 0911428 1586581820.50 151.5833 59.9986 32.0000 1.9735 1.9745 421.5044 421.7620 0.0383 -1.0000 -1.0000 0911490 1586581820.60 151.5833 59.9986 32.0000 1.9737 1.9746 421.6585 421.9175 0.0386 -1.0000 -1.0000 0911553 1586581820.70 151.5833 59.9986 32.0000 1.9739 1.9749 421.6285 421.8871 0.0385 -1.0000 -1.0000 0911615 1586581820.80 151.5436 59.9986 32.0000 1.9741 1.9751 421.4340 421.6924 0.0385 -1.0000 -1.0000 0911678 1586581820.90 151.5436 59.9986 32.0000 1.9741 1.9751 421.2831 421.5415 0.0386 -1.0000 -1.0000 0911740 1586581821.00 151.5436 59.9986 32.0000 1.9734 1.9744 421.5040 421.7630 0.0385 -1.0000 -1.0000 0911818 1586581821.10 151.5436 59.9986 32.0000 1.9731 1.9741 421.7371 421.9955 0.0384 -1.0000 -1.0000 0911881 1586581821.20 151.5436 59.9986 32.0000 1.9735 1.9745 421.7231 421.9813 0.0384 -1.0000 -1.0000 0911943 1586581821.30 151.5436 59.9986 32.0000 1.9734 1.9744 421.5968 421.8552 0.0384 -1.0000 -1.0000 0912412 1586581821.40 151.5483 59.9986 32.0000 1.9733 1.9743 421.7537 422.0120 0.0384 -1.0000 -1.0000 0912474 1586581821.50 151.5527 59.9986 32.0000 1.9734 1.9744 421.9154 422.1727 0.0383 -1.0000 -1.0000 0912537 1586581821.60 151.5527 59.9986 32.0000 1.9734 1.9744 421.7751 422.0331 0.0384 -1.0000 -1.0000 0912615 1586581821.70 151.5527 59.9986 32.0000 1.9742 1.9752 421.5821 421.8416 0.0387 -1.0000 -1.0000 0912678 1586581821.80 151.5527 59.9986 32.0000 1.9735 1.9745 421.6547 421.9145 0.0386 -1.0000 -1.0000 0912849 1586581821.90 151.5527 59.9986 32.0000 1.9726 1.9736 421.7780 422.0375 0.0386 -1.0000 -1.0000 0912927 1586581822.00 151.4373 59.9986 32.0000 1.9730 1.9740 421.8906 422.1496 0.0385 -1.0000 -1.0000 0912990 1586581822.10 151.4373 59.9986 32.0000 1.9737 1.9747 421.9604 422.2195 0.0385 -1.0000 -1.0000 0913052 1586581822.20 151.4373 59.9986 32.0000 1.9744 1.9754 421.9202 422.1782 0.0384 -1.0000 -1.0000 0913130 1586581822.30 151.4373 59.9986 32.0000 1.9739 1.9749 421.7476 422.0054 0.0384 -1.0000 -1.0000 0913349 1586581822.40 151.4373 59.9986 32.0000 1.9733 1.9743 421.4553 421.7140 0.0385 -1.0000 -1.0000 0913427 1586581822.50 151.4719 59.9986 32.0000 1.9728 1.9738 421.0964 421.3553 0.0387 -1.0000 -1.0000 0913490 1586581822.60 151.5125 59.9986 32.0000 1.9740 1.9750 420.7422 421.0020 0.0387 -1.0000 -1.0000 0913552 1586581822.70 151.5125 59.9986 32.0000 1.9736 1.9746 420.8925 421.1520 0.0386 -1.0000 -1.0000 0913615 1586581822.80 151.5125 59.9986 32.0000 1.9737 1.9747 421.4198 421.6792 0.0387 -1.0000 -1.0000 0913849 1586581822.90 151.5125 59.9986 32.0000 1.9734 1.9744 421.8134 422.0729 0.0386 -1.0000 -1.0000 0913912 1586581823.00 151.5125 59.9986 32.0000 1.9739 1.9749 421.8487 422.1075 0.0386 -1.0000 -1.0000 0913990 1586581823.10 151.5302 59.9986 32.0000 1.9740 1.9750 421.5965 421.8549 0.0384 -1.0000 -1.0000 0914052 1586581823.20 151.5302 59.9986 32.0000 1.9733 1.9743 421.4230 421.6816 0.0385 -1.0000 -1.0000 0914115 1586581823.30 151.5302 59.9986 32.0000 1.9729 1.9739 421.2219 421.4810 0.0387 -1.0000 -1.0000 0914177 1586581823.40 151.5302 59.9986 32.0000 1.9728 1.9738 421.1688 421.4275 0.0385 -1.0000 -1.0000 0914864 1586581823.50 151.5302 59.9986 32.0000 1.9730 1.9740 421.4487 421.7078 0.0386 -1.0000 -1.0000 0914927 1586581823.60 151.5302 59.9986 32.0000 1.9735 1.9745 421.5498 421.8093 0.0386 -1.0000 -1.0000 0914989 1586581823.70 151.4602 59.9986 32.0000 1.9729 1.9739 421.7099 421.9700 0.0387 -1.0000 -1.0000 0915052 1586581823.80 151.4589 59.9986 32.0000 1.9729 1.9739 421.8518 422.1110 0.0386 -1.0000 -1.0000 0915114 1586581823.90 151.4589 59.9986 32.0000 1.9735 1.9745 421.5227 421.7832 0.0387 -1.0000 -1.0000 0915192 1586581824.00 151.4589 59.9986 32.0000 1.9735 1.9745 421.2647 421.5236 0.0385 -1.0000 -1.0000 0915255 1586581824.10 151.4589 59.9986 32.0000 1.9730 1.9740 421.3016 421.5608 0.0386 -1.0000 -1.0000 0915317 1586581824.20 151.4901 59.9986 32.0000 1.9728 1.9738 421.4061 421.6652 0.0386 -1.0000 -1.0000 0915395 1586581824.30 151.5591 59.9986 32.0000 1.9741 1.9751 421.2524 421.5110 0.0385 -1.0000 -1.0000 0915458 1586581824.40 151.5591 59.9986 32.0000 1.9742 1.9752 421.0872 421.3470 0.0387 -1.0000 -1.0000 0915567 1586581824.50 151.5591 59.9986 32.0000 1.9733 1.9743 421.2175 421.4770 0.0387 -1.0000 -1.0000 0915630 1586581824.60 151.5591 59.9986 32.0000 1.9730 1.9740 421.3314 421.5911 0.0387 -1.0000 -1.0000 0915692 1586581824.70 151.5591 59.9986 32.0000 1.9724 1.9734 421.2004 421.4590 0.0386 -1.0000 -1.0000 0915755 1586581824.80 151.4158 59.9990 32.0000 1.9734 1.9744 420.8351 421.0949 0.0386 -1.0000 -1.0000 0915817 1586581824.90 151.4158 59.9990 32.0000 1.9729 1.9739 420.8347 421.0932 0.0385 -1.0000 -1.0000 0916083 1586581825.00 151.4158 59.9990 32.0000 1.9727 1.9737 420.9818 421.2414 0.0387 -1.0000 -1.0000 0916145 1586581825.10 151.4158 59.9990 32.0000 1.9735 1.9745 421.0254 421.2849 0.0387 -1.0000 -1.0000 0916208 1586581825.20 151.4158 59.9990 32.0000 1.9740 1.9750 420.8923 421.1511 0.0386 -1.0000 -1.0000 0916270 1586581825.30 151.4479 59.9990 32.0000 1.9744 1.9754 420.7891 421.0481 0.0386 -1.0000 -1.0000 0916348 1586581825.40 151.4976 59.9990 32.0000 1.9735 1.9745 420.9191 421.1780 0.0385 -1.0000 -1.0000 0916411 1586581825.50 151.4976 59.9990 32.0000 1.9729 1.9739 421.1054 421.3638 0.0385 -1.0000 -1.0000 0916473 1586581825.60 151.4976 59.9990 32.0000 1.9727 1.9737 421.2697 421.5291 0.0386 -1.0000 -1.0000 0916536 1586581825.70 151.4976 59.9990 32.0000 1.9729 1.9739 421.1786 421.4378 0.0386 -1.0000 -1.0000 0916599 1586581825.80 151.4976 59.9990 32.0000 1.9744 1.9754 420.9060 421.1642 0.0385 -1.0000 -1.0000 0916661 1586581825.90 151.5977 59.9990 32.0000 1.9737 1.9747 420.7448 421.0036 0.0386 -1.0000 -1.0000 0917114 1586581826.00 151.5977 59.9990 32.0000 1.9731 1.9741 420.6995 420.9588 0.0386 -1.0000 -1.0000 0917176 1586581826.10 151.5977 59.9990 32.0000 1.9734 1.9744 420.5486 420.8069 0.0386 -1.0000 -1.0000 0917239 1586581826.20 151.5977 59.9990 32.0000 1.9744 1.9754 420.4029 420.6614 0.0385 -1.0000 -1.0000 0917301 1586581826.30 151.5977 59.9990 32.0000 1.9736 1.9746 420.4231 420.6818 0.0387 -1.0000 -1.0000 0917364 1586581826.40 151.5977 59.9990 32.0000 1.9735 1.9745 420.6554 420.9150 0.0388 -1.0000 -1.0000 0917614 1586581826.50 151.4262 59.9990 32.0000 1.9731 1.9741 420.9076 421.1673 0.0386 -1.0000 -1.0000 0917676 1586581826.60 151.4262 59.9990 32.0000 1.9742 1.9752 421.0251 421.2846 0.0387 -1.0000 -1.0000 0917739 1586581826.70 151.4262 59.9990 32.0000 1.9741 1.9751 421.1133 421.3729 0.0387 -1.0000 -1.0000 0917801 1586581826.80 151.4262 59.9990 32.0000 1.9741 1.9751 421.1989 421.4585 0.0387 -1.0000 -1.0000 0917864 1586581826.90 151.4262 59.9990 32.0000 1.9734 1.9744 421.2122 421.4720 0.0387 -1.0000 -1.0000 0917926 1586581827.00 151.4728 59.9990 32.0000 1.9739 1.9749 420.4445 420.7042 0.0388 -1.0000 -1.0000 0918004 1586581827.10 151.4791 59.9990 32.0000 1.9743 1.9753 420.0119 420.2711 0.0387 -1.0000 -1.0000 0918067 1586581827.20 151.4791 59.9990 32.0000 1.9740 1.9750 419.9813 420.2395 0.0385 -1.0000 -1.0000 0918129 1586581827.30 151.4791 59.9990 32.0000 1.9733 1.9743 419.5878 419.8467 0.0387 -1.0000 -1.0000 0918208 1586581827.40 151.4791 59.9990 32.0000 1.9738 1.9748 419.2968 419.5555 0.0388 -1.0000 -1.0000 0918379 1586581827.50 151.4791 59.9990 32.0000 1.9741 1.9751 419.1557 419.4143 0.0387 -1.0000 -1.0000 0918442 1586581827.60 151.4791 59.9990 32.0000 1.9738 1.9748 418.9818 419.2412 0.0387 -1.0000 -1.0000 0918520 1586581827.70 151.4791 59.9990 32.0000 1.9737 1.9747 418.8764 419.1338 0.0386 -1.0000 -1.0000 0918582 1586581827.80 151.4838 59.9990 32.0000 1.9725 1.9735 418.8432 419.1011 0.0386 -1.0000 -1.0000 0918645 1586581827.90 151.4884 59.9990 32.0000 1.9731 1.9741 418.6888 418.9461 0.0386 -1.0000 -1.0000 0918926 1586581828.00 151.4884 59.9990 32.0000 1.9745 1.9755 418.4980 418.7557 0.0386 -1.0000 -1.0000 0918988 1586581828.10 151.4850 59.9990 32.0000 1.9738 1.9748 418.6552 418.9133 0.0387 -1.0000 -1.0000 0919051 1586581828.20 151.4849 59.9990 32.0000 1.9735 1.9745 419.2433 419.5026 0.0389 -1.0000 -1.0000 0919129 1586581828.30 151.4849 59.9990 32.0000 1.9737 1.9747 419.9497 420.2097 0.0388 -1.0000 -1.0000 0919191 1586581828.40 151.4849 59.9990 32.0000 1.9748 1.9758 420.2638 420.5226 0.0386 -1.0000 -1.0000 0919270 1586581828.50 151.4849 59.9990 32.0000 1.9741 1.9751 420.5164 420.7749 0.0386 -1.0000 -1.0000 0919582 1586581828.60 151.4849 59.9990 32.0000 1.9745 1.9755 420.5850 420.8441 0.0387 -1.0000 -1.0000 0919644 1586581828.70 151.5686 59.9990 32.0000 1.9739 1.9748 420.6172 420.8746 0.0384 -1.0000 -1.0000 0919723 1586581828.80 151.5686 59.9990 32.0000 1.9741 1.9751 420.5811 420.8392 0.0386 -1.0000 -1.0000 0919785 1586581828.90 151.5686 59.9990 32.0000 1.9742 1.9752 420.4056 420.6649 0.0387 -1.0000 -1.0000 0919848 1586581829.00 151.5686 59.9990 32.0000 1.9742 1.9752 420.3827 420.6415 0.0386 -1.0000 -1.0000 0920098 1586581829.10 151.5686 59.9990 32.0000 1.9743 1.9753 420.4902 420.7490 0.0386 -1.0000 -1.0000 0920160 1586581829.20 151.5738 59.9990 32.0000 1.9734 1.9744 420.6304 420.8887 0.0385 -1.0000 -1.0000 0920223 1586581829.30 151.5773 59.9990 32.0000 1.9743 1.9753 420.4021 420.6599 0.0385 -1.0000 -1.0000 0920301 1586581829.40 151.5773 59.9990 32.0000 1.9736 1.9746 420.2834 420.5425 0.0387 -1.0000 -1.0000 0920363 1586581829.50 151.5773 59.9990 32.0000 1.9732 1.9742 420.2298 420.4893 0.0388 -1.0000 -1.0000 0920598 1586581829.60 151.5773 59.9990 32.0000 1.9730 1.9740 420.3637 420.6229 0.0387 -1.0000 -1.0000 0920675 1586581829.70 151.5773 59.9990 32.0000 1.9737 1.9747 420.3447 420.6039 0.0387 -1.0000 -1.0000 0920738 1586581829.80 151.3924 59.9986 32.0000 1.9733 1.9743 420.1601 420.4187 0.0385 -1.0000 -1.0000 0920800 1586581829.90 151.3924 59.9986 32.0000 1.9733 1.9743 420.0800 420.3386 0.0386 -1.0000 -1.0000 0920863 1586581830.00 151.3924 59.9986 32.0000 1.9727 1.9737 420.1630 420.4213 0.0386 -1.0000 -1.0000 0921050 1586581830.10 151.3924 59.9986 32.0000 1.9728 1.9738 420.3079 420.5676 0.0388 -1.0000 -1.0000 0921113 1586581830.20 151.3924 59.9986 32.0000 1.9731 1.9741 420.1366 420.3951 0.0386 -1.0000 -1.0000 0921191 1586581830.30 151.3924 59.9986 32.0000 1.9742 1.9752 420.0364 420.2952 0.0388 -1.0000 -1.0000 0921253 1586581830.40 151.5727 59.9986 32.0000 1.9734 1.9744 419.9021 420.1615 0.0387 -1.0000 -1.0000 0921332 1586581830.50 151.5955 59.9986 32.0000 1.9730 1.9740 419.9566 420.2162 0.0388 -1.0000 -1.0000 0921597 1586581830.60 151.5955 59.9986 32.0000 1.9737 1.9747 419.8149 420.0742 0.0388 -1.0000 -1.0000 0921660 1586581830.70 151.5955 59.9986 32.0000 1.9744 1.9754 419.8856 420.1443 0.0386 -1.0000 -1.0000 0921738 1586581830.80 151.5955 59.9986 32.0000 1.9737 1.9747 420.0554 420.3140 0.0386 -1.0000 -1.0000 0921800 1586581830.90 151.5955 59.9986 32.0000 1.9732 1.9742 420.2951 420.5535 0.0386 -1.0000 -1.0000 0921863 1586581831.00 151.4334 59.9986 32.0000 1.9727 1.9737 420.4305 420.6897 0.0387 -1.0000 -1.0000 0922456 1586581831.10 151.4334 59.9986 32.0000 1.9735 1.9745 420.2988 420.5587 0.0388 -1.0000 -1.0000 0922519 1586581831.20 151.4334 59.9986 32.0000 1.9737 1.9747 420.3167 420.5755 0.0386 -1.0000 -1.0000 0922582 1586581831.30 151.4334 59.9986 32.0000 1.9740 1.9750 420.6370 420.8954 0.0386 -1.0000 -1.0000 0922644 1586581831.40 151.4334 59.9986 32.0000 1.9732 1.9742 420.7080 420.9677 0.0387 -1.0000 -1.0000 0922707 1586581831.50 151.4334 59.9986 32.0000 1.9738 1.9748 420.5029 420.7619 0.0387 -1.0000 -1.0000 0922831 1586581831.60 151.4940 59.9986 32.0000 1.9737 1.9747 420.3245 420.5840 0.0387 -1.0000 -1.0000 0922894 1586581831.70 151.4940 59.9986 32.0000 1.9747 1.9757 420.2038 420.4630 0.0388 -1.0000 -1.0000 0922956 1586581831.80 151.4940 59.9986 32.0000 1.9736 1.9746 420.1974 420.4569 0.0387 -1.0000 -1.0000 0923019 1586581831.90 151.4940 59.9986 32.0000 1.9734 1.9745 420.2564 420.5156 0.0387 -1.0000 -1.0000 0923097 1586581832.00 151.4940 59.9986 32.0000 1.9729 1.9739 420.4108 420.6698 0.0386 -1.0000 -1.0000 0923159 1586581832.10 151.4940 59.9986 32.0000 1.9738 1.9748 420.2530 420.5127 0.0388 -1.0000 -1.0000 0923222 1586581832.20 151.4940 59.9986 32.0000 1.9741 1.9751 420.0225 420.2822 0.0387 -1.0000 -1.0000 0923300 1586581832.30 151.4940 59.9986 32.0000 1.9742 1.9752 419.9019 420.1601 0.0386 -1.0000 -1.0000 0923362 1586581832.40 151.4940 59.9986 32.0000 1.9740 1.9750 419.9006 420.1584 0.0385 -1.0000 -1.0000 0923425 1586581832.50 151.5058 59.9986 32.0000 1.9726 1.9736 419.9540 420.2123 0.0386 -1.0000 -1.0000 0923487 1586581832.60 151.5107 59.9986 32.0000 1.9742 1.9752 419.6420 419.9001 0.0386 -1.0000 -1.0000 0923550 1586581832.70 151.5200 59.9986 32.0000 1.9740 1.9750 419.3822 419.6396 0.0385 -1.0000 -1.0000 0923628 1586581832.80 151.5200 59.9986 32.0000 1.9737 1.9747 419.5169 419.7745 0.0386 -1.0000 -1.0000 0923690 1586581832.90 151.5200 59.9986 32.0000 1.9730 1.9740 419.5320 419.7909 0.0388 -1.0000 -1.0000 0923753 1586581833.00 151.5200 59.9986 32.0000 1.9740 1.9750 419.4379 419.6964 0.0386 -1.0000 -1.0000 0923831 1586581833.10 151.5200 59.9986 32.0000 1.9733 1.9743 419.6409 419.8989 0.0386 -1.0000 -1.0000 0924378 1586581833.20 151.4565 59.9986 32.0000 1.9733 1.9743 419.5910 419.8494 0.0387 -1.0000 -1.0000 0924456 1586581833.30 151.4565 59.9986 32.0000 1.9736 1.9746 419.7013 419.9600 0.0387 -1.0000 -1.0000 0924534 1586581833.40 151.4565 59.9986 32.0000 1.9725 1.9735 419.8690 420.1282 0.0388 -1.0000 -1.0000 0924597 1586581833.50 151.4565 59.9986 32.0000 1.9733 1.9743 420.2738 420.5327 0.0386 -1.0000 -1.0000 0924659 1586581833.60 151.4565 59.9986 32.0000 1.9736 1.9746 420.9280 421.1867 0.0386 -1.0000 -1.0000 0924722 1586581833.70 151.4565 59.9986 32.0000 1.9735 1.9745 421.2444 421.5037 0.0386 -1.0000 -1.0000 0924784 1586581833.80 151.5917 59.9986 32.0000 1.9739 1.9749 421.4940 421.7540 0.0387 -1.0000 -1.0000 0924846 1586581833.90 151.6125 59.9986 32.0000 1.9741 1.9751 421.5808 421.8417 0.0388 -1.0000 -1.0000 0924924 1586581834.00 151.6125 59.9986 32.0000 1.9744 1.9754 421.5649 421.8241 0.0386 -1.0000 -1.0000 0924987 1586581834.10 151.6125 59.9986 32.0000 1.9736 1.9746 421.3926 421.6521 0.0386 -1.0000 -1.0000 0925112 1586581834.20 151.6125 59.9986 32.0000 1.9745 1.9755 421.2725 421.5313 0.0385 -1.0000 -1.0000 0925190 1586581834.30 151.6125 59.9986 32.0000 1.9738 1.9748 421.3409 421.6003 0.0387 -1.0000 -1.0000 0925252 1586581834.40 151.4954 59.9986 32.0000 1.9734 1.9744 421.3817 421.6404 0.0385 -1.0000 -1.0000 0925315 1586581834.50 151.4954 59.9986 32.0000 1.9731 1.9741 421.2552 421.5141 0.0386 -1.0000 -1.0000 0925378 1586581834.60 151.3946 59.9992 32.0000 1.9731 1.9741 421.1792 421.4383 0.0386 -1.0000 -1.0000 0925706 1586581834.70 151.3946 59.9992 32.0000 1.9738 1.9748 421.0367 421.2951 0.0385 -1.0000 -1.0000 0925784 1586581834.80 151.3946 59.9992 32.0000 1.9732 1.9742 421.2968 421.5560 0.0386 -1.0000 -1.0000 0925846 1586581834.90 151.3946 59.9992 32.0000 1.9739 1.9749 421.1267 421.3856 0.0386 -1.0000 -1.0000 0925909 1586581835.00 151.3946 59.9992 32.0000 1.9741 1.9751 421.0006 421.2599 0.0387 -1.0000 -1.0000 0925987 1586581835.10 151.3946 59.9992 32.0000 1.9742 1.9752 420.8737 421.1341 0.0388 -1.0000 -1.0000 0926565 1586581835.20 151.3946 59.9992 32.0000 1.9737 1.9747 420.9591 421.2186 0.0387 -1.0000 -1.0000 0926627 1586581835.30 151.3946 59.9992 32.0000 1.9737 1.9747 421.1583 421.4166 0.0385 -1.0000 -1.0000 0926706 1586581835.40 151.3946 59.9992 32.0000 1.9735 1.9745 421.2520 421.5117 0.0387 -1.0000 -1.0000 0926768 1586581835.50 151.5585 59.9992 32.0000 1.9744 1.9755 421.1148 421.3750 0.0388 -1.0000 -1.0000 0926830 1586581835.60 151.5585 59.9992 32.0000 1.9742 1.9752 421.0400 421.2982 0.0385 -1.0000 -1.0000 0926908 1586581835.70 151.5585 59.9992 32.0000 1.9735 1.9745 421.0186 421.2770 0.0385 -1.0000 -1.0000 0926971 1586581835.80 151.5585 59.9992 32.0000 1.9726 1.9736 420.8598 421.1193 0.0387 -1.0000 -1.0000 0927033 1586581835.90 151.5585 59.9992 32.0000 1.9733 1.9743 420.5037 420.7627 0.0386 -1.0000 -1.0000 0927111 1586581836.00 151.5585 59.9992 32.0000 1.9736 1.9746 420.2575 420.5157 0.0385 -1.0000 -1.0000 0927174 1586581836.10 151.5585 59.9992 32.0000 1.9736 1.9746 420.1023 420.3610 0.0387 -1.0000 -1.0000 0927236 1586581836.20 151.5585 59.9992 32.0000 1.9731 1.9741 420.4354 420.6931 0.0385 -1.0000 -1.0000 0927330 1586581836.30 151.5585 59.9992 32.0000 1.9732 1.9742 420.4342 420.6930 0.0387 -1.0000 -1.0000 0927393 1586581836.40 151.5585 59.9992 32.0000 1.9736 1.9746 419.8898 420.1493 0.0388 -1.0000 -1.0000 0927471 1586581836.50 151.5585 59.9992 32.0000 1.9740 1.9750 419.4927 419.7517 0.0387 -1.0000 -1.0000 0927533 1586581836.60 151.5502 59.9992 32.0000 1.9743 1.9753 419.1117 419.3695 0.0386 -1.0000 -1.0000 0927596 1586581836.70 151.4739 59.9992 32.0000 1.9735 1.9745 419.0155 419.2733 0.0386 -1.0000 -1.0000 0927830 1586581836.80 151.4739 59.9992 32.0000 1.9736 1.9746 419.0352 419.2934 0.0386 -1.0000 -1.0000 0927893 1586581836.90 151.3968 59.9992 32.0000 1.9740 1.9750 418.9057 419.1631 0.0386 -1.0000 -1.0000 0927955 1586581837.00 151.3968 59.9992 32.0000 1.9738 1.9748 418.9895 419.2477 0.0387 -1.0000 -1.0000 0928033 1586581837.10 151.3968 59.9992 32.0000 1.9733 1.9743 419.2420 419.5013 0.0388 -1.0000 -1.0000 0928096 1586581837.20 151.3968 59.9992 32.0000 1.9731 1.9741 419.1449 419.4029 0.0386 -1.0000 -1.0000 0928330 1586581837.30 151.3968 59.9992 32.0000 1.9739 1.9749 419.0366 419.2952 0.0388 -1.0000 -1.0000 0928393 1586581837.40 151.3968 59.9992 32.0000 1.9742 1.9752 419.0861 419.3454 0.0387 -1.0000 -1.0000 0928455 1586581837.50 151.3968 59.9992 32.0000 1.9748 1.9758 419.3791 419.6372 0.0386 -1.0000 -1.0000 0928518 1586581837.60 151.3968 59.9992 32.0000 1.9732 1.9742 419.7051 419.9630 0.0385 -1.0000 -1.0000 0928596 1586581837.70 151.3977 59.9992 32.0000 1.9741 1.9751 419.6314 419.8903 0.0387 -1.0000 -1.0000 0928924 1586581837.80 151.4316 59.9992 32.0000 1.9746 1.9756 419.3890 419.6463 0.0384 -1.0000 -1.0000 0928986 1586581837.90 151.4316 59.9992 32.0000 1.9734 1.9744 419.3349 419.5934 0.0388 -1.0000 -1.0000 0929064 1586581838.00 151.4316 59.9992 32.0000 1.9730 1.9740 419.3618 419.6200 0.0386 -1.0000 -1.0000 0929127 1586581838.10 151.4316 59.9992 32.0000 1.9736 1.9746 419.6113 419.8696 0.0386 -1.0000 -1.0000 0929189 1586581838.20 151.4316 59.9992 32.0000 1.9731 1.9741 419.5392 419.7982 0.0388 -1.0000 -1.0000 0929267 1586581838.30 151.5064 59.9992 32.0000 1.9730 1.9740 419.5801 419.8394 0.0387 -1.0000 -1.0000 0929330 1586581838.40 151.5064 59.9992 32.0000 1.9739 1.9749 419.6512 419.9093 0.0386 -1.0000 -1.0000 0929392 1586581838.50 151.5064 59.9992 32.0000 1.9745 1.9755 419.4788 419.7370 0.0386 -1.0000 -1.0000 0929455 1586581838.60 151.5064 59.9992 32.0000 1.9738 1.9748 419.5549 419.8132 0.0386 -1.0000 -1.0000 0929517 1586581838.70 151.5064 59.9992 32.0000 1.9738 1.9748 419.4860 419.7445 0.0387 -1.0000 -1.0000 0929658 1586581838.80 151.5064 59.9992 32.0000 1.9735 1.9745 419.5494 419.8071 0.0385 -1.0000 -1.0000 0929720 1586581838.90 151.6171 59.9992 32.0000 1.9742 1.9752 419.4745 419.7332 0.0387 -1.0000 -1.0000 0929783 1586581839.00 151.5671 59.9992 32.0000 1.9742 1.9752 419.4559 419.7129 0.0385 -1.0000 -1.0000 0929845 1586581839.10 151.5671 59.9992 32.0000 1.9734 1.9744 419.4933 419.7518 0.0387 -1.0000 -1.0000 0929923 1586581839.20 151.5671 59.9992 32.0000 1.9733 1.9743 419.4243 419.6829 0.0387 -1.0000 -1.0000 0930142 1586581839.30 151.5671 59.9992 32.0000 1.9735 1.9745 418.9506 419.2095 0.0388 -1.0000 -1.0000 0930220 1586581839.40 151.4423 59.9992 32.0000 1.9733 1.9743 418.9832 419.2420 0.0387 -1.0000 -1.0000 0930283 1586581839.50 151.4211 59.9992 32.0000 1.9726 1.9736 419.0966 419.3541 0.0385 -1.0000 -1.0000 0930345 1586581839.60 151.4211 59.9992 32.0000 1.9732 1.9742 419.1086 419.3672 0.0387 -1.0000 -1.0000 0930423 1586581839.70 151.4211 59.9992 32.0000 1.9738 1.9748 418.9871 419.2446 0.0386 -1.0000 -1.0000 0930595 1586581839.80 151.4211 59.9992 32.0000 1.9742 1.9752 419.0384 419.2964 0.0387 -1.0000 -1.0000 0930658 1586581839.90 151.4299 59.9992 32.0000 1.9734 1.9744 419.1053 419.3633 0.0386 -1.0000 -1.0000 0930736 1586581840.00 151.5277 59.9990 32.0000 1.9734 1.9744 418.9625 419.2203 0.0386 -1.0000 -1.0000 0930798 1586581840.10 151.5277 59.9990 32.0000 1.9736 1.9746 418.9462 419.2038 0.0385 -1.0000 -1.0000 0930861 1586581840.20 151.5277 59.9990 32.0000 1.9737 1.9747 418.8800 419.1371 0.0385 -1.0000 -1.0000 0930939 1586581840.30 151.5277 59.9990 32.0000 1.9741 1.9751 418.7140 418.9710 0.0385 -1.0000 -1.0000 0931111 1586581840.40 151.5277 59.9990 32.0000 1.9733 1.9743 418.7918 419.0488 0.0385 -1.0000 -1.0000 0931189 1586581840.50 151.5278 59.9990 32.0000 1.9731 1.9741 418.8911 419.1487 0.0386 -1.0000 -1.0000 0931251 1586581840.60 151.5299 59.9990 32.0000 1.9728 1.9738 418.8762 419.1337 0.0386 -1.0000 -1.0000 0931314 1586581840.70 151.5299 59.9990 32.0000 1.9735 1.9745 418.7103 418.9687 0.0387 -1.0000 -1.0000 0931376 1586581840.80 151.5299 59.9990 32.0000 1.9739 1.9749 418.7703 419.0268 0.0385 -1.0000 -1.0000 0931610 1586581840.90 151.5299 59.9990 32.0000 1.9730 1.9740 418.7312 418.9891 0.0386 -1.0000 -1.0000 0931673 1586581841.00 151.5299 59.9990 32.0000 1.9727 1.9737 418.8283 419.0857 0.0386 -1.0000 -1.0000 0931751 1586581841.10 151.4598 59.9990 32.0000 1.9728 1.9738 418.8561 419.1140 0.0386 -1.0000 -1.0000 0931814 1586581841.20 151.4580 59.9990 32.0000 1.9738 1.9748 418.7041 418.9621 0.0387 -1.0000 -1.0000 0931876 1586581841.30 151.4580 59.9990 32.0000 1.9736 1.9746 418.6210 418.8800 0.0388 -1.0000 -1.0000 0932376 1586581841.40 151.4580 59.9990 32.0000 1.9730 1.9741 418.8017 419.0602 0.0386 -1.0000 -1.0000 0932438 1586581841.50 151.4580 59.9990 32.0000 1.9732 1.9741 418.6832 418.9409 0.0387 -1.0000 -1.0000 0932501 1586581841.60 151.4991 59.9990 32.0000 1.9744 1.9754 418.5180 418.7756 0.0386 -1.0000 -1.0000 0932579 1586581841.70 151.5591 59.9990 32.0000 1.9730 1.9740 418.5112 418.7694 0.0387 -1.0000 -1.0000 0932641 1586581841.80 151.5591 59.9990 32.0000 1.9732 1.9742 418.6826 418.9402 0.0386 -1.0000 -1.0000 0933110 1586581841.90 151.5591 59.9990 32.0000 1.9731 1.9741 418.9397 419.1971 0.0386 -1.0000 -1.0000 0933188 1586581842.00 151.5591 59.9990 32.0000 1.9722 1.9732 418.9455 419.2029 0.0386 -1.0000 -1.0000 0933251 1586581842.10 151.5591 59.9990 32.0000 1.9733 1.9743 419.0326 419.2904 0.0386 -1.0000 -1.0000 0933313 1586581842.20 151.5353 59.9990 32.0000 1.9739 1.9750 419.0494 419.3075 0.0386 -1.0000 -1.0000 0933391 1586581842.30 151.5046 59.9990 32.0000 1.9736 1.9746 419.2030 419.4618 0.0388 -1.0000 -1.0000 0933610 1586581842.40 151.5046 59.9990 32.0000 1.9734 1.9744 419.3748 419.6335 0.0386 -1.0000 -1.0000 0933688 1586581842.50 151.5046 59.9990 32.0000 1.9733 1.9743 419.2721 419.5291 0.0385 -1.0000 -1.0000 0933751 1586581842.60 151.5046 59.9990 32.0000 1.9734 1.9744 419.1081 419.3659 0.0386 -1.0000 -1.0000 0933813 1586581842.70 151.5028 59.9990 32.0000 1.9732 1.9742 419.2288 419.4867 0.0386 -1.0000 -1.0000 0933891 1586581842.80 151.4105 59.9990 32.0000 1.9731 1.9741 419.6114 419.8689 0.0385 -1.0000 -1.0000 0933954 1586581842.90 151.4105 59.9990 32.0000 1.9727 1.9737 420.0784 420.3369 0.0386 -1.0000 -1.0000 0934328 1586581843.00 151.4105 59.9990 32.0000 1.9736 1.9746 420.4316 420.6899 0.0386 -1.0000 -1.0000 0934407 1586581843.10 151.4105 59.9990 32.0000 1.9741 1.9751 420.6809 420.9395 0.0386 -1.0000 -1.0000 0934469 1586581843.20 151.4174 59.9990 32.0000 1.9738 1.9748 420.7881 421.0460 0.0384 -1.0000 -1.0000 0934532 1586581843.30 151.4651 59.9990 32.0000 1.9727 1.9737 420.8992 421.1583 0.0387 -1.0000 -1.0000 0934610 1586581843.40 151.4651 59.9990 32.0000 1.9739 1.9749 420.8580 421.1171 0.0386 -1.0000 -1.0000 0934844 1586581843.50 151.4651 59.9990 32.0000 1.9749 1.9759 420.6424 420.9012 0.0386 -1.0000 -1.0000 0934907 1586581843.60 151.4651 59.9990 32.0000 1.9741 1.9751 420.6053 420.8638 0.0385 -1.0000 -1.0000 0934985 1586581843.70 151.4651 59.9990 32.0000 1.9740 1.9750 420.5206 420.7792 0.0385 -1.0000 -1.0000 0935047 1586581843.80 151.4651 59.9990 32.0000 1.9735 1.9745 420.5595 420.8175 0.0386 -1.0000 -1.0000 0935110 1586581843.90 151.4477 59.9990 32.0000 1.9736 1.9746 420.3964 420.6552 0.0386 -1.0000 -1.0000 0935344 1586581844.00 151.4477 59.9990 32.0000 1.9737 1.9747 420.3558 420.6154 0.0387 -1.0000 -1.0000 0935406 1586581844.10 151.4477 59.9990 32.0000 1.9729 1.9739 419.9706 420.2283 0.0385 -1.0000 -1.0000 0935469 1586581844.20 151.4477 59.9990 32.0000 1.9727 1.9737 419.6494 419.9072 0.0386 -1.0000 -1.0000 0935547 1586581844.30 151.4477 59.9990 32.0000 1.9725 1.9735 419.6002 419.8588 0.0386 -1.0000 -1.0000 0935609 1586581844.40 151.4477 59.9990 32.0000 1.9732 1.9742 419.6331 419.8908 0.0385 -1.0000 -1.0000 0935688 1586581844.50 151.5172 59.9990 32.0000 1.9731 1.9741 419.7731 420.0307 0.0385 -1.0000 -1.0000 0935750 1586581844.60 151.5172 59.9990 32.0000 1.9734 1.9744 419.6946 419.9522 0.0385 -1.0000 -1.0000 0935813 1586581844.70 151.5172 59.9990 32.0000 1.9731 1.9741 419.5290 419.7874 0.0387 -1.0000 -1.0000 0935891 1586581844.80 151.5172 59.9990 32.0000 1.9731 1.9741 419.5727 419.8308 0.0386 -1.0000 -1.0000 0935953 1586581844.90 151.5172 59.9990 32.0000 1.9732 1.9742 419.6127 419.8704 0.0386 -1.0000 -1.0000 0936016 1586581845.00 151.5113 59.9989 32.0000 1.9732 1.9742 419.7305 419.9889 0.0386 -1.0000 -1.0000 0936110 1586581845.10 151.4518 59.9984 32.0000 1.9726 1.9736 419.7036 419.9616 0.0386 -1.0000 -1.0000 0936172 1586581845.20 151.4518 59.9984 32.0000 1.9734 1.9744 419.4679 419.7262 0.0386 -1.0000 -1.0000 0936234 1586581845.30 151.4518 59.9984 32.0000 1.9737 1.9747 419.3461 419.6037 0.0386 -1.0000 -1.0000 0936313 1586581845.40 151.4518 59.9984 32.0000 1.9734 1.9744 419.4023 419.6613 0.0387 -1.0000 -1.0000 0936375 1586581845.50 151.4518 59.9984 32.0000 1.9724 1.9734 419.3519 419.6090 0.0384 -1.0000 -1.0000 0936640 1586581845.60 151.5354 59.9984 32.0000 1.9726 1.9736 419.3995 419.6559 0.0384 -1.0000 -1.0000 0936703 1586581845.70 151.5354 59.9984 32.0000 1.9735 1.9745 419.4568 419.7142 0.0385 -1.0000 -1.0000 0936765 1586581845.80 151.5354 59.9984 32.0000 1.9731 1.9741 419.4170 419.6744 0.0386 -1.0000 -1.0000 0936828 1586581845.90 151.5354 59.9984 32.0000 1.9734 1.9744 419.4308 419.6880 0.0384 -1.0000 -1.0000 0936906 1586581846.00 151.5354 59.9984 32.0000 1.9729 1.9739 419.8108 420.0696 0.0387 -1.0000 -1.0000 0937125 1586581846.10 151.5354 59.9984 32.0000 1.9731 1.9741 419.9197 420.1788 0.0387 -1.0000 -1.0000 0937187 1586581846.20 151.4920 59.9984 32.0000 1.9747 1.9757 420.0576 420.3162 0.0386 -1.0000 -1.0000 0937265 1586581846.30 151.4444 59.9984 32.0000 1.9733 1.9743 420.3995 420.6573 0.0384 -1.0000 -1.0000 0937328 1586581846.40 151.4444 59.9984 32.0000 1.9729 1.9739 420.6183 420.8757 0.0385 -1.0000 -1.0000 0937422 1586581846.50 151.4444 59.9984 32.0000 1.9731 1.9741 420.5527 420.8111 0.0386 -1.0000 -1.0000 0937609 1586581846.60 151.4444 59.9984 32.0000 1.9739 1.9749 420.4553 420.7142 0.0386 -1.0000 -1.0000 0937672 1586581846.70 151.4444 59.9984 32.0000 1.9741 1.9751 420.3997 420.6580 0.0386 -1.0000 -1.0000 0937750 1586581846.80 151.5331 59.9984 32.0000 1.9743 1.9753 420.3112 420.5703 0.0387 -1.0000 -1.0000 0937812 1586581846.90 151.5331 59.9984 32.0000 1.9734 1.9744 420.4938 420.7533 0.0386 -1.0000 -1.0000 0937875 1586581847.00 151.5331 59.9984 32.0000 1.9728 1.9738 420.6618 420.9202 0.0386 -1.0000 -1.0000 0938359 1586581847.10 151.5331 59.9984 32.0000 1.9736 1.9746 420.5469 420.8055 0.0386 -1.0000 -1.0000 0938422 1586581847.20 151.5331 59.9984 32.0000 1.9735 1.9745 420.4933 420.7515 0.0385 -1.0000 -1.0000 0938484 1586581847.30 151.5269 59.9984 32.0000 1.9733 1.9743 420.3940 420.6522 0.0386 -1.0000 -1.0000 0938546 1586581847.40 151.5250 59.9984 32.0000 1.9733 1.9743 420.0840 420.3426 0.0386 -1.0000 -1.0000 0938609 1586581847.50 151.5250 59.9984 32.0000 1.9736 1.9746 419.7158 419.9743 0.0386 -1.0000 -1.0000 0938843 1586581847.60 151.5250 59.9984 32.0000 1.9733 1.9743 419.6031 419.8607 0.0386 -1.0000 -1.0000 0938921 1586581847.70 151.5250 59.9984 32.0000 1.9735 1.9745 419.7053 419.9636 0.0386 -1.0000 -1.0000 0938984 1586581847.80 151.5223 59.9984 32.0000 1.9732 1.9742 419.6014 419.8585 0.0384 -1.0000 -1.0000 0939046 1586581847.90 151.4643 59.9984 32.0000 1.9724 1.9734 419.3390 419.5963 0.0385 -1.0000 -1.0000 0939109 1586581848.00 151.4643 59.9984 32.0000 1.9743 1.9753 418.9084 419.1663 0.0386 -1.0000 -1.0000 0939593 1586581848.10 151.4643 59.9984 32.0000 1.9740 1.9750 418.6474 418.9052 0.0386 -1.0000 -1.0000 0939655 1586581848.20 151.4643 59.9984 32.0000 1.9744 1.9754 418.8058 419.0635 0.0386 -1.0000 -1.0000 0939733 1586581848.30 151.4643 59.9984 32.0000 1.9734 1.9744 419.0844 419.3425 0.0386 -1.0000 -1.0000 0939796 1586581848.40 151.5216 59.9984 32.0000 1.9741 1.9751 419.2950 419.5526 0.0386 -1.0000 -1.0000 0939874 1586581848.50 151.5216 59.9984 32.0000 1.9744 1.9754 419.8758 420.1341 0.0386 -1.0000 -1.0000 0939937 1586581848.60 151.5216 59.9984 32.0000 1.9728 1.9738 420.2668 420.5260 0.0387 -1.0000 -1.0000 0939999 1586581848.70 151.5216 59.9984 32.0000 1.9735 1.9745 420.3968 420.6542 0.0385 -1.0000 -1.0000 0940062 1586581848.80 151.5216 59.9984 32.0000 1.9739 1.9749 420.1517 420.4099 0.0386 -1.0000 -1.0000 0940124 1586581848.90 151.5216 59.9984 32.0000 1.9739 1.9749 419.9290 420.1860 0.0384 -1.0000 -1.0000 0940187 1586581849.00 151.5124 59.9984 32.0000 1.9733 1.9743 420.0422 420.2999 0.0385 -1.0000 -1.0000 0940265 1586581849.10 151.4472 59.9984 32.0000 1.9735 1.9745 420.0443 420.3025 0.0386 -1.0000 -1.0000 0940327 1586581849.20 151.4472 59.9984 32.0000 1.9725 1.9734 419.7311 419.9889 0.0385 -1.0000 -1.0000 0940390 1586581849.30 151.4472 59.9984 32.0000 1.9735 1.9745 419.2890 419.5465 0.0385 -1.0000 -1.0000 0940468 1586581849.40 151.4472 59.9984 32.0000 1.9743 1.9753 418.9033 419.1611 0.0386 -1.0000 -1.0000 0940530 1586581849.50 151.4472 59.9984 32.0000 1.9729 1.9739 418.6449 418.9030 0.0386 -1.0000 -1.0000 0940593 1586581849.60 151.4785 59.9984 32.0000 1.9721 1.9731 418.6219 418.8788 0.0386 -1.0000 -1.0000 0941327 1586581849.70 151.4785 59.9984 32.0000 1.9728 1.9738 418.6052 418.8623 0.0385 -1.0000 -1.0000 0941389 1586581849.80 151.4785 59.9984 32.0000 1.9737 1.9747 418.5294 418.7869 0.0386 -1.0000 -1.0000 0941452 1586581849.90 151.4785 59.9984 32.0000 1.9744 1.9754 418.6687 418.9260 0.0385 -1.0000 -1.0000 0941530 1586581850.00 151.4785 59.9984 32.0000 1.9736 1.9746 418.7834 419.0407 0.0386 -1.0000 -1.0000 0941592 1586581850.10 151.4776 59.9990 32.0000 1.9730 1.9740 418.9952 419.2531 0.0386 -1.0000 -1.0000 0941655 1586581850.20 151.4772 59.9993 32.0000 1.9728 1.9738 418.8491 419.1066 0.0386 -1.0000 -1.0000 0941733 1586581850.30 151.4772 59.9993 32.0000 1.9730 1.9740 418.7244 418.9821 0.0386 -1.0000 -1.0000 0941796 1586581850.40 151.4772 59.9993 32.0000 1.9738 1.9748 418.6312 418.8884 0.0386 -1.0000 -1.0000 0941874 1586581850.50 151.4772 59.9993 32.0000 1.9728 1.9738 418.8392 419.0969 0.0385 -1.0000 -1.0000 0941936 1586581850.60 151.4772 59.9993 32.0000 1.9726 1.9736 418.8487 419.1065 0.0387 -1.0000 -1.0000 0941999 1586581850.70 151.4786 59.9993 32.0000 1.9740 1.9750 418.6009 418.8588 0.0386 -1.0000 -1.0000 0942061 1586581850.80 151.4801 59.9993 32.0000 1.9738 1.9748 418.3026 418.5596 0.0386 -1.0000 -1.0000 0942124 1586581850.90 151.4801 59.9993 32.0000 1.9732 1.9742 418.3925 418.6498 0.0386 -1.0000 -1.0000 0942186 1586581851.00 151.4801 59.9993 32.0000 1.9731 1.9741 418.4631 418.7204 0.0386 -1.0000 -1.0000 0942264 1586581851.10 151.4801 59.9993 32.0000 1.9724 1.9734 418.4316 418.6891 0.0386 -1.0000 -1.0000 0942389 1586581851.20 151.4801 59.9993 32.0000 1.9735 1.9745 418.4287 418.6863 0.0386 -1.0000 -1.0000 0942452 1586581851.30 151.5503 59.9993 32.0000 1.9742 1.9752 418.3450 418.6016 0.0385 -1.0000 -1.0000 0942530 1586581851.40 151.5503 59.9993 32.0000 1.9741 1.9751 418.2711 418.5290 0.0387 -1.0000 -1.0000 0942733 1586581851.50 151.5503 59.9993 32.0000 1.9739 1.9749 418.2485 418.5061 0.0386 -1.0000 -1.0000 0942811 1586581851.60 151.5503 59.9993 32.0000 1.9732 1.9742 418.4495 418.7068 0.0386 -1.0000 -1.0000 0942873 1586581851.70 151.5503 59.9993 32.0000 1.9728 1.9738 418.3539 418.6118 0.0387 -1.0000 -1.0000 0942936 1586581851.80 151.5503 59.9993 32.0000 1.9734 1.9744 418.3355 418.5924 0.0386 -1.0000 -1.0000 0942998 1586581851.90 151.5503 59.9993 32.0000 1.9728 1.9738 418.6849 418.9424 0.0386 -1.0000 -1.0000 0943076 1586581852.00 151.5503 59.9993 32.0000 1.9735 1.9745 418.8087 419.0663 0.0386 -1.0000 -1.0000 0943139 1586581852.10 151.5503 59.9993 32.0000 1.9736 1.9746 418.6867 418.9445 0.0386 -1.0000 -1.0000 0943358 1586581852.20 151.5503 59.9993 32.0000 1.9738 1.9748 418.7669 419.0239 0.0385 -1.0000 -1.0000 0943436 1586581852.30 151.5503 59.9993 32.0000 1.9741 1.9751 418.9190 419.1777 0.0388 -1.0000 -1.0000 0943498 1586581852.40 151.5241 59.9993 32.0000 1.9738 1.9748 419.0393 419.2984 0.0387 -1.0000 -1.0000 0943561 1586581852.50 151.5241 59.9993 32.0000 1.9728 1.9738 419.1353 419.3933 0.0386 -1.0000 -1.0000 0943639 1586581852.60 151.5241 59.9993 32.0000 1.9736 1.9746 419.1131 419.3700 0.0385 -1.0000 -1.0000 0943701 1586581852.70 151.5241 59.9993 32.0000 1.9737 1.9747 419.0533 419.3120 0.0386 -1.0000 -1.0000 0943889 1586581852.80 151.5241 59.9993 32.0000 1.9735 1.9745 419.6378 419.8955 0.0386 -1.0000 -1.0000 0943951 1586581852.90 151.5241 59.9993 32.0000 1.9727 1.9737 419.9300 420.1886 0.0387 -1.0000 -1.0000 0944014 1586581853.00 151.5189 59.9993 32.0000 1.9736 1.9746 420.0084 420.2670 0.0386 -1.0000 -1.0000 0944092 1586581853.10 151.5189 59.9993 32.0000 1.9738 1.9748 419.7430 420.0005 0.0384 -1.0000 -1.0000 0944155 1586581853.20 151.5189 59.9993 32.0000 1.9738 1.9748 419.6856 419.9433 0.0386 -1.0000 -1.0000 0944373 1586581853.30 151.5189 59.9993 32.0000 1.9733 1.9743 419.8794 420.1384 0.0387 -1.0000 -1.0000 0944451 1586581853.40 151.5189 59.9993 32.0000 1.9736 1.9746 420.0828 420.3417 0.0387 -1.0000 -1.0000 0944529 1586581853.50 151.4761 59.9993 32.0000 1.9733 1.9743 420.0852 420.3428 0.0385 -1.0000 -1.0000 0944592 1586581853.60 151.4705 59.9993 32.0000 1.9739 1.9749 419.9083 420.1671 0.0387 -1.0000 -1.0000 0944670 1586581853.70 151.4705 59.9993 32.0000 1.9738 1.9748 419.8074 420.0654 0.0385 -1.0000 -1.0000 0945107 1586581853.80 151.4705 59.9993 32.0000 1.9732 1.9742 419.6732 419.9313 0.0386 -1.0000 -1.0000 0945170 1586581853.90 151.4705 59.9993 32.0000 1.9728 1.9738 419.3237 419.5821 0.0386 -1.0000 -1.0000 0945232 1586581854.00 151.4705 59.9993 32.0000 1.9742 1.9752 418.9922 419.2504 0.0387 -1.0000 -1.0000 0945295 1586581854.10 151.4620 59.9993 32.0000 1.9735 1.9745 418.9526 419.2104 0.0386 -1.0000 -1.0000 0945373 1586581854.20 151.4620 59.9993 32.0000 1.9732 1.9742 419.0574 419.3149 0.0386 -1.0000 -1.0000 0945638 1586581854.30 151.4620 59.9993 32.0000 1.9734 1.9744 419.0912 419.3497 0.0388 -1.0000 -1.0000 0945701 1586581854.40 151.4620 59.9993 32.0000 1.9733 1.9743 419.1039 419.3623 0.0387 -1.0000 -1.0000 0945779 1586581854.50 151.4620 59.9993 32.0000 1.9741 1.9751 418.9624 419.2206 0.0386 -1.0000 -1.0000 0945841 1586581854.60 151.4591 59.9997 32.0000 1.9745 1.9755 418.8802 419.1374 0.0385 -1.0000 -1.0000 0945904 1586581854.70 151.4591 59.9997 32.0000 1.9740 1.9750 418.8790 419.1366 0.0387 -1.0000 -1.0000 0945967 1586581854.80 151.4591 59.9997 32.0000 1.9727 1.9737 418.7718 419.0300 0.0386 -1.0000 -1.0000 0946029 1586581854.90 151.4591 59.9997 32.0000 1.9730 1.9740 418.3918 418.6491 0.0386 -1.0000 -1.0000 0946092 1586581855.00 151.4591 59.9997 32.0000 1.9734 1.9744 418.2835 418.5418 0.0387 -1.0000 -1.0000 0946169 1586581855.10 151.4591 59.9997 32.0000 1.9738 1.9748 418.3636 418.6208 0.0385 -1.0000 -1.0000 0946232 1586581855.20 151.4549 59.9997 32.0000 1.9737 1.9747 418.7350 418.9921 0.0385 -1.0000 -1.0000 0946607 1586581855.30 151.4492 59.9997 32.0000 1.9740 1.9750 418.7410 418.9983 0.0386 -1.0000 -1.0000 0946685 1586581855.40 151.4492 59.9997 32.0000 1.9740 1.9750 418.4973 418.7551 0.0386 -1.0000 -1.0000 0946747 1586581855.50 151.4492 59.9997 32.0000 1.9735 1.9745 418.4951 418.7532 0.0387 -1.0000 -1.0000 0946810 1586581855.60 151.4492 59.9997 32.0000 1.9724 1.9734 418.6901 418.9473 0.0385 -1.0000 -1.0000 0946872 1586581855.70 151.4492 59.9997 32.0000 1.9729 1.9739 418.8899 419.1473 0.0386 -1.0000 -1.0000 0947075 1586581855.80 151.5263 59.9997 32.0000 1.9731 1.9741 418.7785 419.0362 0.0386 -1.0000 -1.0000 0947138 1586581855.90 151.5263 59.9997 32.0000 1.9742 1.9752 418.6949 418.9526 0.0386 -1.0000 -1.0000 0947200 1586581856.00 151.5263 59.9997 32.0000 1.9734 1.9744 418.6279 418.8849 0.0385 -1.0000 -1.0000 0947263 1586581856.10 151.5263 59.9997 32.0000 1.9725 1.9735 418.6788 418.9363 0.0386 -1.0000 -1.0000 0947325 1586581856.20 151.5263 59.9997 32.0000 1.9734 1.9744 418.8541 419.1118 0.0386 -1.0000 -1.0000 0947622 1586581856.30 151.5774 59.9997 32.0000 1.9738 1.9748 418.6206 418.8781 0.0386 -1.0000 -1.0000 0947685 1586581856.40 151.5774 59.9997 32.0000 1.9738 1.9748 418.5432 418.8006 0.0386 -1.0000 -1.0000 0947763 1586581856.50 151.5774 59.9997 32.0000 1.9732 1.9742 418.8251 419.0822 0.0386 -1.0000 -1.0000 0947825 1586581856.60 151.5774 59.9997 32.0000 1.9735 1.9745 419.0343 419.2925 0.0387 -1.0000 -1.0000 0947888 1586581856.70 151.5774 59.9997 32.0000 1.9738 1.9747 418.8407 419.0978 0.0386 -1.0000 -1.0000 0947950 1586581856.80 151.5774 59.9997 32.0000 1.9744 1.9754 418.8741 419.1313 0.0384 -1.0000 -1.0000 0948013 1586581856.90 151.5235 59.9997 32.0000 1.9737 1.9747 419.0386 419.2950 0.0384 -1.0000 -1.0000 0948075 1586581857.00 151.5235 59.9997 32.0000 1.9731 1.9741 419.3229 419.5802 0.0386 -1.0000 -1.0000 0948154 1586581857.10 151.5235 59.9997 32.0000 1.9731 1.9741 419.4539 419.7123 0.0386 -1.0000 -1.0000 0948216 1586581857.20 151.5235 59.9997 32.0000 1.9738 1.9748 419.4304 419.6879 0.0385 -1.0000 -1.0000 0948341 1586581857.30 151.5235 59.9997 32.0000 1.9733 1.9743 419.6121 419.8702 0.0386 -1.0000 -1.0000 0948419 1586581857.40 151.5180 59.9997 32.0000 1.9733 1.9743 419.5682 419.8265 0.0387 -1.0000 -1.0000 0948482 1586581857.50 151.5178 59.9997 32.0000 1.9743 1.9753 419.2807 419.5388 0.0386 -1.0000 -1.0000 0948544 1586581857.60 151.5178 59.9997 32.0000 1.9739 1.9749 419.1494 419.4063 0.0385 -1.0000 -1.0000 0948622 1586581857.70 151.5178 59.9997 32.0000 1.9730 1.9740 419.2890 419.5469 0.0386 -1.0000 -1.0000 0948919 1586581857.80 151.5178 59.9997 32.0000 1.9731 1.9741 419.2210 419.4794 0.0387 -1.0000 -1.0000 0948981 1586581857.90 151.5434 59.9997 32.0000 1.9734 1.9744 419.0395 419.2972 0.0386 -1.0000 -1.0000 0949059 1586581858.00 151.5848 59.9997 32.0000 1.9743 1.9753 418.9527 419.2105 0.0387 -1.0000 -1.0000 0949122 1586581858.10 151.5848 59.9997 32.0000 1.9742 1.9752 418.8955 419.1531 0.0385 -1.0000 -1.0000 0949184 1586581858.20 151.5848 59.9997 32.0000 1.9735 1.9744 419.0768 419.3342 0.0385 -1.0000 -1.0000 0949263 1586581858.30 151.5848 59.9997 32.0000 1.9738 1.9748 418.9716 419.2291 0.0386 -1.0000 -1.0000 0949637 1586581858.40 151.5848 59.9997 32.0000 1.9739 1.9749 418.9944 419.2516 0.0385 -1.0000 -1.0000 0949700 1586581858.50 151.5848 59.9997 32.0000 1.9738 1.9748 419.1650 419.4225 0.0386 -1.0000 -1.0000 0949762 1586581858.60 151.4626 59.9997 32.0000 1.9730 1.9740 419.2776 419.5359 0.0386 -1.0000 -1.0000 0949825 1586581858.70 151.4626 59.9997 32.0000 1.9730 1.9740 419.2003 419.4575 0.0385 -1.0000 -1.0000 0949903 1586581858.80 151.4626 59.9997 32.0000 1.9742 1.9752 419.1454 419.4027 0.0385 -1.0000 -1.0000 0949966 1586581858.90 151.4626 59.9997 32.0000 1.9742 1.9752 419.1568 419.4140 0.0385 -1.0000 -1.0000 0950028 1586581859.00 151.4626 59.9997 32.0000 1.9739 1.9749 419.3667 419.6240 0.0385 -1.0000 -1.0000 0950106 1586581859.10 151.4576 59.9997 32.0000 1.9737 1.9747 419.4890 419.7472 0.0387 -1.0000 -1.0000 0950169 1586581859.20 151.4531 59.9997 32.0000 1.9737 1.9747 419.4456 419.7046 0.0387 -1.0000 -1.0000 0950231 1586581859.30 151.4531 59.9997 32.0000 1.9743 1.9753 419.4146 419.6727 0.0386 -1.0000 -1.0000 0950294 1586581859.40 151.4531 59.9997 32.0000 1.9744 1.9754 419.2648 419.5222 0.0385 -1.0000 -1.0000 0950356 1586581859.50 151.4531 59.9997 32.0000 1.9735 1.9745 419.3158 419.5728 0.0384 -1.0000 -1.0000 0950419 1586581859.60 151.4531 59.9997 32.0000 1.9736 1.9746 419.4755 419.7330 0.0386 -1.0000 -1.0000 0950497 1586581859.70 151.5078 59.9994 32.0000 1.9737 1.9747 419.5827 419.8402 0.0385 -1.0000 -1.0000 0950559 1586581859.80 151.5078 59.9994 32.0000 1.9744 1.9754 419.3714 419.6288 0.0385 -1.0000 -1.0000 0950622 1586581859.90 151.5078 59.9994 32.0000 1.9740 1.9749 419.4087 419.6661 0.0385 -1.0000 -1.0000 0950700 1586581860.00 151.5078 59.9994 32.0000 1.9735 1.9745 419.4996 419.7573 0.0386 -1.0000 -1.0000 0950762 1586581860.10 151.5078 59.9994 32.0000 1.9739 1.9749 419.5967 419.8548 0.0386 -1.0000 -1.0000 0950825 1586581860.20 151.5703 59.9994 32.0000 1.9747 1.9757 419.3131 419.5696 0.0384 -1.0000 -1.0000 0950903 1586581860.30 151.5703 59.9994 32.0000 1.9745 1.9755 419.0963 419.3533 0.0385 -1.0000 -1.0000 0951637 1586581860.40 151.5703 59.9994 32.0000 1.9737 1.9747 419.0210 419.2783 0.0385 -1.0000 -1.0000 0951699 1586581860.50 151.5703 59.9994 32.0000 1.9729 1.9739 419.0915 419.3492 0.0386 -1.0000 -1.0000 0951762 1586581860.60 151.5703 59.9994 32.0000 1.9735 1.9745 419.0372 419.2952 0.0386 -1.0000 -1.0000 0951824 1586581860.70 151.5703 59.9994 32.0000 1.9742 1.9752 418.9928 419.2501 0.0386 -1.0000 -1.0000 0951902 1586581860.80 151.5703 59.9994 32.0000 1.9733 1.9743 419.1870 419.4442 0.0385 -1.0000 -1.0000 0951965 1586581860.90 151.5703 59.9994 32.0000 1.9727 1.9737 419.2476 419.5056 0.0386 -1.0000 -1.0000 0952027 1586581861.00 151.5703 59.9994 32.0000 1.9735 1.9745 419.0834 419.3414 0.0386 -1.0000 -1.0000 0952106 1586581861.10 151.5703 59.9994 32.0000 1.9737 1.9747 419.1539 419.4109 0.0384 -1.0000 -1.0000 0952168 1586581861.20 151.5703 59.9994 32.0000 1.9748 1.9758 418.9459 419.2022 0.0384 -1.0000 -1.0000 0952231 1586581861.30 151.5504 59.9994 32.0000 1.9730 1.9740 419.0107 419.2676 0.0385 -1.0000 -1.0000 0952371 1586581861.40 151.5351 59.9994 32.0000 1.9732 1.9742 419.0811 419.3378 0.0385 -1.0000 -1.0000 0952434 1586581861.50 151.5351 59.9994 32.0000 1.9735 1.9745 418.9109 419.1687 0.0386 -1.0000 -1.0000 0952496 1586581861.60 151.5351 59.9994 32.0000 1.9741 1.9751 418.7424 418.9999 0.0386 -1.0000 -1.0000 0952559 1586581861.70 151.5351 59.9994 32.0000 1.9736 1.9746 418.7388 418.9955 0.0385 -1.0000 -1.0000 0952637 1586581861.80 151.5351 59.9994 32.0000 1.9732 1.9742 418.8890 419.1458 0.0384 -1.0000 -1.0000 0952699 1586581861.90 151.5242 59.9994 32.0000 1.9726 1.9736 418.8137 419.0712 0.0386 -1.0000 -1.0000 0952887 1586581862.00 151.5242 59.9994 32.0000 1.9733 1.9743 418.7202 418.9761 0.0385 -1.0000 -1.0000 0952949 1586581862.10 151.5242 59.9994 32.0000 1.9740 1.9750 418.5914 418.8486 0.0385 -1.0000 -1.0000 0953012 1586581862.20 151.5242 59.9994 32.0000 1.9737 1.9747 418.6107 418.8675 0.0386 -1.0000 -1.0000 0953074 1586581862.30 151.5242 59.9994 32.0000 1.9734 1.9744 418.8320 419.0900 0.0386 -1.0000 -1.0000 0953137 1586581862.40 151.5892 59.9994 32.0000 1.9733 1.9743 418.8201 419.0771 0.0385 -1.0000 -1.0000 0953387 1586581862.50 151.5957 59.9994 32.0000 1.9731 1.9741 418.5830 418.8402 0.0386 -1.0000 -1.0000 0953449 1586581862.60 151.5957 59.9994 32.0000 1.9735 1.9745 418.5483 418.8059 0.0386 -1.0000 -1.0000 0953511 1586581862.70 151.5957 59.9994 32.0000 1.9734 1.9744 418.5594 418.8169 0.0386 -1.0000 -1.0000 0953574 1586581862.80 151.5957 59.9994 32.0000 1.9722 1.9732 418.7285 418.9858 0.0385 -1.0000 -1.0000 0953636 1586581862.90 151.5629 59.9994 32.0000 1.9727 1.9737 418.7335 418.9899 0.0385 -1.0000 -1.0000 0953871 1586581863.00 151.4558 59.9994 32.0000 1.9734 1.9744 418.7728 419.0309 0.0387 -1.0000 -1.0000 0953949 1586581863.10 151.4558 59.9994 32.0000 1.9738 1.9748 418.8646 419.1223 0.0386 -1.0000 -1.0000 0954012 1586581863.20 151.4558 59.9994 32.0000 1.9727 1.9737 418.9191 419.1763 0.0385 -1.0000 -1.0000 0954074 1586581863.30 151.4558 59.9994 32.0000 1.9737 1.9747 418.9617 419.2193 0.0387 -1.0000 -1.0000 0954136 1586581863.40 151.4558 59.9994 32.0000 1.9739 1.9749 418.8040 419.0615 0.0386 -1.0000 -1.0000 0954199 1586581863.50 151.6059 59.9994 32.0000 1.9739 1.9749 418.7444 419.0019 0.0386 -1.0000 -1.0000 0954262 1586581863.60 151.6059 59.9994 32.0000 1.9734 1.9744 418.6653 418.9223 0.0385 -1.0000 -1.0000 0954339 1586581863.70 151.6059 59.9994 32.0000 1.9733 1.9743 418.7040 418.9613 0.0386 -1.0000 -1.0000 0954402 1586581863.80 151.6059 59.9994 32.0000 1.9730 1.9740 418.6872 418.9443 0.0385 -1.0000 -1.0000 0954465 1586581863.90 151.6059 59.9994 32.0000 1.9741 1.9751 418.5497 418.8054 0.0383 -1.0000 -1.0000 0954605 1586581864.00 151.5839 59.9994 32.0000 1.9734 1.9744 418.5509 418.8075 0.0384 -1.0000 -1.0000 0954667 1586581864.10 151.5583 59.9994 32.0000 1.9733 1.9743 418.5239 418.7796 0.0384 -1.0000 -1.0000 0954730 1586581864.20 151.5583 59.9994 32.0000 1.9727 1.9737 418.7248 418.9815 0.0385 -1.0000 -1.0000 0954792 1586581864.30 151.5583 59.9994 32.0000 1.9724 1.9734 418.9013 419.1584 0.0385 -1.0000 -1.0000 0954871 1586581864.40 151.5583 59.9994 32.0000 1.9736 1.9746 418.7225 418.9794 0.0385 -1.0000 -1.0000 0955402 1586581864.50 151.5583 59.9994 32.0000 1.9738 1.9748 418.6978 418.9543 0.0385 -1.0000 -1.0000 0955464 1586581864.60 151.4920 59.9994 32.0000 1.9734 1.9744 419.1486 419.4056 0.0385 -1.0000 -1.0000 0955527 1586581864.70 151.4920 59.9994 32.0000 1.9732 1.9742 419.5932 419.8502 0.0384 -1.0000 -1.0000 0955605 1586581864.80 151.4920 59.9994 32.0000 1.9732 1.9742 419.5902 419.8475 0.0385 -1.0000 -1.0000 0955667 1586581864.90 151.4920 59.9994 32.0000 1.9732 1.9742 419.5404 419.7978 0.0385 -1.0000 -1.0000 0956355 1586581865.00 151.4920 59.9994 32.0000 1.9734 1.9744 419.9226 420.1802 0.0385 -1.0000 -1.0000 0956417 1586581865.10 151.4815 59.9994 32.0000 1.9729 1.9739 419.9848 420.2429 0.0385 -1.0000 -1.0000 0956480 1586581865.20 151.4678 59.9994 32.0000 1.9727 1.9737 419.3068 419.5642 0.0386 -1.0000 -1.0000 0956542 1586581865.30 151.4678 59.9994 32.0000 1.9741 1.9751 418.7602 419.0173 0.0385 -1.0000 -1.0000 0956620 1586581865.40 151.5912 59.9996 32.0000 1.9743 1.9753 418.6298 418.8858 0.0384 -1.0000 -1.0000 0956683 1586581865.50 151.6024 59.9996 32.0000 1.9734 1.9744 418.7201 418.9770 0.0385 -1.0000 -1.0000 0956745 1586581865.60 151.6024 59.9996 32.0000 1.9727 1.9737 418.8520 419.1093 0.0385 -1.0000 -1.0000 0956823 1586581865.70 151.4511 59.9996 32.0000 1.9726 1.9736 418.8077 419.0644 0.0385 -1.0000 -1.0000 0956886 1586581865.80 151.4511 59.9996 32.0000 1.9728 1.9738 418.7399 418.9966 0.0384 -1.0000 -1.0000 0956948 1586581865.90 151.4511 59.9996 32.0000 1.9737 1.9747 418.6135 418.8692 0.0384 -1.0000 -1.0000 0957011 1586581866.00 151.4511 59.9996 32.0000 1.9734 1.9744 418.6775 418.9344 0.0385 -1.0000 -1.0000 0957073 1586581866.10 151.4511 59.9996 32.0000 1.9729 1.9739 418.8612 419.1178 0.0385 -1.0000 -1.0000 0957136 1586581866.20 151.4401 59.9996 32.0000 1.9740 1.9750 418.8128 419.0700 0.0385 -1.0000 -1.0000 0957214 1586581866.30 151.4401 59.9996 32.0000 1.9740 1.9749 418.6236 418.8801 0.0385 -1.0000 -1.0000 0957276 1586581866.40 151.4401 59.9996 32.0000 1.9734 1.9744 418.7396 418.9967 0.0385 -1.0000 -1.0000 0957354 1586581866.50 151.4401 59.9996 32.0000 1.9731 1.9741 418.8833 419.1400 0.0384 -1.0000 -1.0000 0957417 1586581866.60 151.4401 59.9996 32.0000 1.9737 1.9747 418.9015 419.1579 0.0384 -1.0000 -1.0000 0957479 1586581866.70 151.6046 59.9996 32.0000 1.9744 1.9754 418.7543 419.0108 0.0384 -1.0000 -1.0000 0957557 1586581866.80 151.6039 59.9996 32.0000 1.9737 1.9747 418.6104 418.8672 0.0385 -1.0000 -1.0000 0957620 1586581866.90 151.6039 59.9996 32.0000 1.9730 1.9740 418.8139 419.0701 0.0385 -1.0000 -1.0000 0957683 1586581867.00 151.6039 59.9996 32.0000 1.9730 1.9740 418.8518 419.1086 0.0384 -1.0000 -1.0000 0957870 1586581867.10 151.6039 59.9996 32.0000 1.9733 1.9743 418.7775 419.0347 0.0385 -1.0000 -1.0000 0957932 1586581867.20 151.6039 59.9996 32.0000 1.9739 1.9749 418.8209 419.0773 0.0384 -1.0000 -1.0000 0957995 1586581867.30 151.6039 59.9996 32.0000 1.9731 1.9741 418.9602 419.2165 0.0384 -1.0000 -1.0000 0958058 1586581867.40 151.6039 59.9996 32.0000 1.9723 1.9733 419.0446 419.3010 0.0384 -1.0000 -1.0000 0958120 1586581867.50 151.6039 59.9996 32.0000 1.9740 1.9750 419.1430 419.4001 0.0385 -1.0000 -1.0000 0958401 1586581867.60 151.6039 59.9996 32.0000 1.9744 1.9754 419.0999 419.3576 0.0387 -1.0000 -1.0000 0958479 1586581867.70 151.6039 59.9996 32.0000 1.9737 1.9747 419.1424 419.3996 0.0385 -1.0000 -1.0000 0958542 1586581867.80 151.5852 59.9996 32.0000 1.9728 1.9738 419.4838 419.7413 0.0385 -1.0000 -1.0000 0958604 1586581867.90 151.5497 59.9996 32.0000 1.9744 1.9754 419.4450 419.7012 0.0383 -1.0000 -1.0000 0958667 1586581868.00 151.5497 59.9996 32.0000 1.9744 1.9753 419.3420 419.5980 0.0383 -1.0000 -1.0000 0959198 1586581868.10 151.5497 59.9996 32.0000 1.9744 1.9754 419.4531 419.7095 0.0384 -1.0000 -1.0000 0959260 1586581868.20 151.5497 59.9996 32.0000 1.9740 1.9750 419.4805 419.7377 0.0385 -1.0000 -1.0000 0959338 1586581868.30 151.5497 59.9996 32.0000 1.9739 1.9748 419.5129 419.7706 0.0385 -1.0000 -1.0000 0959401 1586581868.40 151.5000 59.9996 32.0000 1.9732 1.9742 419.5275 419.7839 0.0384 -1.0000 -1.0000 0959463 1586581868.50 151.5000 59.9996 32.0000 1.9738 1.9748 419.2873 419.5434 0.0383 -1.0000 -1.0000 0959588 1586581868.60 151.5000 59.9996 32.0000 1.9729 1.9739 419.3194 419.5776 0.0386 -1.0000 -1.0000 0959651 1586581868.70 151.5000 59.9996 32.0000 1.9728 1.9738 419.3714 419.6279 0.0384 -1.0000 -1.0000 0959729 1586581868.80 151.5000 59.9996 32.0000 1.9727 1.9737 419.4809 419.7380 0.0385 -1.0000 -1.0000 0959791 1586581868.90 151.5319 59.9996 32.0000 1.9727 1.9737 419.4900 419.7463 0.0383 -1.0000 -1.0000 0959854 1586581869.00 151.5687 59.9996 32.0000 1.9734 1.9744 419.4256 419.6826 0.0385 -1.0000 -1.0000 1000151 1586581869.10 151.5703 59.9996 32.0000 1.9733 1.9743 419.5324 419.7898 0.0385 -1.0000 -1.0000 1000213 1586581869.20 151.5703 59.9996 32.0000 1.9731 1.9741 419.7491 420.0056 0.0383 -1.0000 -1.0000 1000276 1586581869.30 151.5703 59.9996 32.0000 1.9728 1.9738 419.8984 420.1552 0.0384 -1.0000 -1.0000 1000338 1586581869.40 151.5703 59.9996 32.0000 1.9739 1.9749 419.6040 419.8609 0.0384 -1.0000 -1.0000 1000401 1586581869.50 151.5459 59.9996 32.0000 1.9734 1.9744 419.3285 419.5854 0.0385 -1.0000 -1.0000 1000838 1586581869.60 151.5459 59.9996 32.0000 1.9726 1.9736 419.2865 419.5428 0.0383 -1.0000 -1.0000 1000900 1586581869.70 151.5459 59.9996 32.0000 1.9734 1.9744 419.0873 419.3439 0.0384 -1.0000 -1.0000 1000963 1586581869.80 151.5459 59.9996 32.0000 1.9739 1.9749 418.9685 419.2246 0.0384 -1.0000 -1.0000 1001025 1586581869.90 151.5459 59.9996 32.0000 1.9735 1.9744 418.8678 419.1241 0.0383 -1.0000 -1.0000 1001103 1586581870.00 151.4237 59.9992 32.0000 1.9727 1.9737 419.0008 419.2564 0.0383 -1.0000 -1.0000 1001338 1586581870.10 151.4237 59.9992 32.0000 1.9729 1.9739 419.4132 419.6701 0.0384 -1.0000 -1.0000 1001400 1586581870.20 151.4237 59.9992 32.0000 1.9733 1.9743 420.0147 420.2715 0.0384 -1.0000 -1.0000 1001479 1586581870.30 151.4237 59.9992 32.0000 1.9736 1.9746 420.5516 420.8089 0.0385 -1.0000 -1.0000 1001541 1586581870.40 151.4237 59.9992 32.0000 1.9739 1.9749 420.9149 421.1732 0.0384 -1.0000 -1.0000 1001604 1586581870.50 151.4237 59.9992 32.0000 1.9735 1.9745 421.2321 421.4897 0.0384 -1.0000 -1.0000 1001666 1586581870.60 151.4237 59.9992 32.0000 1.9735 1.9745 421.1828 421.4400 0.0383 -1.0000 -1.0000 1001728 1586581870.70 151.4237 59.9992 32.0000 1.9742 1.9752 421.0074 421.2653 0.0384 -1.0000 -1.0000 1001807 1586581870.80 151.4592 59.9992 32.0000 1.9737 1.9747 421.1041 421.3627 0.0386 -1.0000 -1.0000 1001869 1586581870.90 151.4690 59.9992 32.0000 1.9732 1.9742 420.9594 421.2174 0.0384 -1.0000 -1.0000 1001931 1586581871.00 151.4690 59.9992 32.0000 1.9732 1.9742 420.8716 421.1286 0.0384 -1.0000 -1.0000 1002010 1586581871.10 151.4690 59.9992 32.0000 1.9733 1.9743 420.4681 420.7260 0.0385 -1.0000 -1.0000 1002072 1586581871.20 151.4664 59.9992 32.0000 1.9741 1.9751 420.0129 420.2699 0.0384 -1.0000 -1.0000 1002134 1586581871.30 151.4655 59.9992 32.0000 1.9737 1.9747 419.8519 420.1087 0.0384 -1.0000 -1.0000 1002338 1586581871.40 151.4655 59.9992 32.0000 1.9732 1.9742 419.7851 420.0417 0.0384 -1.0000 -1.0000 1002400 1586581871.50 151.4655 59.9992 32.0000 1.9731 1.9741 419.7671 420.0241 0.0385 -1.0000 -1.0000 1002463 1586581871.60 151.4655 59.9992 32.0000 1.9729 1.9739 419.6667 419.9242 0.0385 -1.0000 -1.0000 1002572 1586581871.70 151.4648 59.9992 32.0000 1.9743 1.9753 419.8305 420.0881 0.0385 -1.0000 -1.0000 1002634 1586581871.80 151.4526 59.9992 32.0000 1.9736 1.9746 419.9907 420.2481 0.0384 -1.0000 -1.0000 1002697 1586581871.90 151.4526 59.9992 32.0000 1.9734 1.9744 420.2734 420.5307 0.0384 -1.0000 -1.0000 1002760 1586581872.00 151.4526 59.9992 32.0000 1.9739 1.9749 420.0212 420.2788 0.0385 -1.0000 -1.0000 1002822 1586581872.10 151.4526 59.9992 32.0000 1.9737 1.9747 419.7682 420.0255 0.0385 -1.0000 -1.0000 1002884 1586581872.20 151.4526 59.9992 32.0000 1.9740 1.9750 419.7165 419.9740 0.0385 -1.0000 -1.0000 1002962 1586581872.30 151.4685 59.9992 32.0000 1.9737 1.9747 419.7002 419.9573 0.0384 -1.0000 -1.0000 1003025 1586581872.40 151.4685 59.9992 32.0000 1.9731 1.9741 419.5564 419.8136 0.0385 -1.0000 -1.0000 1003103 1586581872.50 151.4685 59.9992 32.0000 1.9741 1.9751 419.4485 419.7061 0.0385 -1.0000 -1.0000 1003166 1586581872.60 151.4685 59.9992 32.0000 1.9743 1.9753 419.4276 419.6861 0.0386 -1.0000 -1.0000 1003384 1586581872.70 151.4685 59.9992 32.0000 1.9737 1.9747 419.6040 419.8612 0.0385 -1.0000 -1.0000 1003462 1586581872.80 151.4685 59.9992 32.0000 1.9731 1.9741 419.8506 420.1086 0.0386 -1.0000 -1.0000 1003525 1586581872.90 151.4685 59.9992 32.0000 1.9735 1.9745 419.8251 420.0830 0.0385 -1.0000 -1.0000 1003587 1586581873.00 151.4685 59.9992 32.0000 1.9743 1.9753 419.7220 419.9797 0.0386 -1.0000 -1.0000 1003665 1586581873.10 151.4547 59.9992 32.0000 1.9737 1.9747 419.6480 419.9052 0.0384 -1.0000 -1.0000 1003900 1586581873.20 151.4547 59.9992 32.0000 1.9732 1.9742 419.8243 420.0820 0.0385 -1.0000 -1.0000 1003962 1586581873.30 151.4547 59.9992 32.0000 1.9725 1.9735 419.9522 420.2088 0.0383 -1.0000 -1.0000 1004025 1586581873.40 151.4768 59.9992 32.0000 1.9738 1.9748 420.0159 420.2738 0.0385 -1.0000 -1.0000 1004087 1586581873.50 151.4768 59.9992 32.0000 1.9743 1.9753 419.7464 420.0039 0.0385 -1.0000 -1.0000 1004150 1586581873.60 151.4768 59.9992 32.0000 1.9737 1.9747 419.6478 419.9048 0.0384 -1.0000 -1.0000 1004634 1586581873.70 151.4768 59.9992 32.0000 1.9730 1.9740 419.6414 419.8981 0.0384 -1.0000 -1.0000 1004697 1586581873.80 151.4768 59.9992 32.0000 1.9728 1.9738 419.8145 420.0721 0.0385 -1.0000 -1.0000 1004759 1586581873.90 151.5028 59.9992 32.0000 1.9746 1.9756 419.7381 419.9960 0.0386 -1.0000 -1.0000 1004837 1586581874.00 151.5126 59.9992 32.0000 1.9735 1.9745 419.5368 419.7939 0.0384 -1.0000 -1.0000 1004899 1586581874.10 151.5126 59.9992 32.0000 1.9728 1.9738 419.5399 419.7967 0.0385 -1.0000 -1.0000 1005134 1586581874.20 151.5126 59.9992 32.0000 1.9731 1.9741 419.4659 419.7231 0.0384 -1.0000 -1.0000 1005212 1586581874.30 151.5126 59.9992 32.0000 1.9737 1.9747 419.2235 419.4810 0.0386 -1.0000 -1.0000 1005274 1586581874.40 151.5102 59.9992 32.0000 1.9738 1.9748 419.0539 419.3117 0.0386 -1.0000 -1.0000 1005337 1586581874.50 151.4682 59.9992 32.0000 1.9737 1.9747 419.1851 419.4424 0.0385 -1.0000 -1.0000 1005399 1586581874.60 151.4682 59.9992 32.0000 1.9733 1.9743 419.1952 419.4523 0.0385 -1.0000 -1.0000 1005806 1586581874.70 151.4682 59.9992 32.0000 1.9736 1.9746 419.3498 419.6071 0.0386 -1.0000 -1.0000 1005868 1586581874.80 151.4682 59.9992 32.0000 1.9736 1.9746 419.5303 419.7884 0.0386 -1.0000 -1.0000 1005930 1586581874.90 151.4682 59.9992 32.0000 1.9739 1.9749 419.4392 419.6964 0.0385 -1.0000 -1.0000 1005993 1586581875.00 151.5709 59.9993 32.0000 1.9735 1.9745 419.5161 419.7731 0.0384 -1.0000 -1.0000 1006071 1586581875.10 151.5709 59.9993 32.0000 1.9740 1.9750 419.4428 419.7002 0.0385 -1.0000 -1.0000 1006134 1586581875.20 151.5709 59.9993 32.0000 1.9741 1.9751 419.3066 419.5626 0.0383 -1.0000 -1.0000 1006196 1586581875.30 151.5709 59.9993 32.0000 1.9740 1.9750 419.3187 419.5759 0.0385 -1.0000 -1.0000 1006259 1586581875.40 151.5709 59.9993 32.0000 1.9732 1.9742 419.5638 419.8211 0.0385 -1.0000 -1.0000 1006337 1586581875.50 151.5528 59.9993 32.0000 1.9730 1.9740 419.9634 420.2205 0.0384 -1.0000 -1.0000 1006399 1586581875.60 151.4879 59.9993 32.0000 1.9735 1.9745 420.7885 421.0466 0.0385 -1.0000 -1.0000 1006649 1586581875.70 151.4879 59.9993 32.0000 1.9732 1.9742 421.3104 421.5690 0.0385 -1.0000 -1.0000 1006712 1586581875.80 151.4879 59.9993 32.0000 1.9741 1.9751 421.6739 421.9330 0.0385 -1.0000 -1.0000 1006774 1586581875.90 151.4879 59.9993 32.0000 1.9730 1.9740 422.1067 422.3645 0.0384 -1.0000 -1.0000 1006852 1586581876.00 151.4879 59.9993 32.0000 1.9732 1.9742 422.0790 422.3377 0.0385 -1.0000 -1.0000 1006915 1586581876.10 151.4908 59.9993 32.0000 1.9739 1.9749 421.8416 422.0997 0.0384 -1.0000 -1.0000 1007102 1586581876.20 151.4908 59.9993 32.0000 1.9737 1.9747 421.9920 422.2510 0.0386 -1.0000 -1.0000 1007165 1586581876.30 151.4908 59.9993 32.0000 1.9730 1.9740 422.5225 422.7828 0.0387 -1.0000 -1.0000 1007227 1586581876.40 151.4908 59.9993 32.0000 1.9736 1.9746 422.7211 422.9794 0.0384 -1.0000 -1.0000 1007305 1586581876.50 151.4908 59.9993 32.0000 1.9737 1.9747 422.1061 422.3655 0.0386 -1.0000 -1.0000 1007368 1586581876.60 151.5096 59.9993 32.0000 1.9740 1.9750 422.4298 422.6890 0.0384 -1.0000 -1.0000 1007430 1586581876.70 151.5144 59.9993 32.0000 1.9735 1.9745 422.9309 423.1904 0.0385 -1.0000 -1.0000 1007867 1586581876.80 151.5144 59.9993 32.0000 1.9732 1.9742 422.7161 422.9754 0.0385 -1.0000 -1.0000 1007930 1586581876.90 151.5144 59.9993 32.0000 1.9738 1.9748 422.2671 422.5267 0.0386 -1.0000 -1.0000 1007993 1586581877.00 151.5144 59.9993 32.0000 1.9745 1.9755 421.7268 421.9861 0.0386 -1.0000 -1.0000 1008071 1586581877.10 151.5159 59.9993 32.0000 1.9740 1.9750 421.2397 421.4982 0.0385 -1.0000 -1.0000 1008133 1586581877.20 151.5159 59.9993 32.0000 1.9740 1.9750 421.0435 421.3025 0.0386 -1.0000 -1.0000 1008352 1586581877.30 151.5159 59.9993 32.0000 1.9739 1.9749 420.7822 421.0414 0.0386 -1.0000 -1.0000 1008430 1586581877.40 151.5159 59.9993 32.0000 1.9735 1.9745 419.8778 420.1355 0.0386 -1.0000 -1.0000 1008493 1586581877.50 151.5159 59.9993 32.0000 1.9740 1.9750 419.6267 419.8846 0.0386 -1.0000 -1.0000 1008555 1586581877.60 151.5159 59.9993 32.0000 1.9729 1.9739 419.6609 419.9190 0.0385 -1.0000 -1.0000 1008633 1586581877.70 151.5644 59.9993 32.0000 1.9738 1.9748 419.8012 420.0587 0.0385 -1.0000 -1.0000 1008930 1586581877.80 151.5870 59.9993 32.0000 1.9725 1.9735 419.9038 420.1627 0.0387 -1.0000 -1.0000 1008992 1586581877.90 151.5870 59.9993 32.0000 1.9737 1.9747 419.7490 420.0070 0.0385 -1.0000 -1.0000 1009070 1586581878.00 151.5870 59.9993 32.0000 1.9742 1.9752 419.6219 419.8788 0.0384 -1.0000 -1.0000 1009133 1586581878.10 151.5870 59.9993 32.0000 1.9738 1.9748 419.5724 419.8297 0.0384 -1.0000 -1.0000 1009195 1586581878.20 151.5870 59.9993 32.0000 1.9740 1.9750 419.6555 419.9129 0.0386 -1.0000 -1.0000 1009445 1586581878.30 151.5442 59.9993 32.0000 1.9737 1.9747 419.6181 419.8754 0.0385 -1.0000 -1.0000 1009508 1586581878.40 151.5442 59.9993 32.0000 1.9739 1.9749 419.4254 419.6832 0.0386 -1.0000 -1.0000 1009570 1586581878.50 151.5442 59.9993 32.0000 1.9739 1.9749 419.0427 419.3007 0.0386 -1.0000 -1.0000 1009633 1586581878.60 151.5442 59.9993 32.0000 1.9730 1.9740 418.7642 419.0209 0.0384 -1.0000 -1.0000 1009695 1586581878.70 151.5442 59.9993 32.0000 1.9730 1.9740 418.6553 418.9121 0.0385 -1.0000 -1.0000 1009773 1586581878.80 151.5113 59.9993 32.0000 1.9728 1.9738 418.6181 418.8761 0.0387 -1.0000 -1.0000 1009836 1586581878.90 151.5105 59.9993 32.0000 1.9733 1.9743 418.7908 419.0482 0.0385 -1.0000 -1.0000 1009899 1586581879.00 151.5105 59.9993 32.0000 1.9743 1.9753 418.6421 418.8992 0.0385 -1.0000 -1.0000 1009977 1586581879.10 151.5105 59.9993 32.0000 1.9730 1.9740 418.6673 418.9248 0.0386 -1.0000 -1.0000 1010039 1586581879.20 151.5105 59.9993 32.0000 1.9727 1.9737 418.7135 418.9699 0.0385 -1.0000 -1.0000 1010117 1586581879.30 151.5105 59.9993 32.0000 1.9733 1.9743 418.6609 418.9182 0.0385 -1.0000 -1.0000 1010195 1586581879.40 151.4716 59.9993 32.0000 1.9743 1.9752 418.5557 418.8123 0.0385 -1.0000 -1.0000 1010258 1586581879.50 151.4716 59.9993 32.0000 1.9728 1.9738 418.6609 418.9187 0.0387 -1.0000 -1.0000 1010320 1586581879.60 151.4716 59.9993 32.0000 1.9732 1.9742 418.6234 418.8810 0.0386 -1.0000 -1.0000 1010398 1586581879.70 151.4716 59.9993 32.0000 1.9736 1.9746 418.5187 418.7754 0.0385 -1.0000 -1.0000 1010617 1586581879.80 151.4716 59.9993 32.0000 1.9742 1.9752 418.3873 418.6444 0.0386 -1.0000 -1.0000 1010695 1586581879.90 151.5141 60.0000 32.0000 1.9738 1.9748 418.5249 418.7826 0.0386 -1.0000 -1.0000 1010758 1586581880.00 151.5228 60.0001 32.0000 1.9735 1.9745 418.6755 418.9336 0.0387 -1.0000 -1.0000 1010820 1586581880.10 151.5228 60.0001 32.0000 1.9737 1.9747 418.7067 418.9638 0.0386 -1.0000 -1.0000 1010882 1586581880.20 151.5228 60.0001 32.0000 1.9743 1.9753 418.5089 418.7665 0.0386 -1.0000 -1.0000 1010961 1586581880.30 151.5228 60.0001 32.0000 1.9741 1.9751 418.4700 418.7265 0.0384 -1.0000 -1.0000 1011664 1586581880.40 151.5228 60.0001 32.0000 1.9739 1.9749 418.5857 418.8421 0.0384 -1.0000 -1.0000 1011742 1586581880.50 151.4811 60.0001 32.0000 1.9740 1.9750 418.5652 418.8219 0.0385 -1.0000 -1.0000 1011804 1586581880.60 151.4811 60.0001 32.0000 1.9747 1.9757 418.4551 418.7123 0.0386 -1.0000 -1.0000 1011867 1586581880.70 151.4811 60.0001 32.0000 1.9738 1.9748 418.2640 418.5204 0.0385 -1.0000 -1.0000 1011929 1586581880.80 151.4811 60.0001 32.0000 1.9738 1.9748 418.4059 418.6628 0.0385 -1.0000 -1.0000 1011992 1586581880.90 151.4811 60.0001 32.0000 1.9739 1.9749 418.5063 418.7633 0.0386 -1.0000 -1.0000 1012054 1586581881.00 151.5081 60.0001 32.0000 1.9739 1.9749 418.3795 418.6360 0.0385 -1.0000 -1.0000 1012132 1586581881.10 151.5132 60.0001 32.0000 1.9735 1.9745 418.2863 418.5441 0.0386 -1.0000 -1.0000 1012273 1586581881.20 151.5132 60.0001 32.0000 1.9735 1.9745 418.2746 418.5313 0.0385 -1.0000 -1.0000 1012335 1586581881.30 151.5132 60.0001 32.0000 1.9726 1.9736 418.4412 418.6985 0.0386 -1.0000 -1.0000 1012398 1586581881.40 151.5132 60.0001 32.0000 1.9736 1.9746 418.5160 418.7733 0.0385 -1.0000 -1.0000 1012476 1586581881.50 151.5105 60.0001 32.0000 1.9737 1.9747 418.4030 418.6596 0.0385 -1.0000 -1.0000 1012538 1586581881.60 151.4484 60.0001 32.0000 1.9733 1.9743 418.2088 418.4662 0.0387 -1.0000 -1.0000 1012601 1586581881.70 151.4484 60.0001 32.0000 1.9727 1.9737 418.4819 418.7398 0.0385 -1.0000 -1.0000 1012664 1586581881.80 151.4484 60.0001 32.0000 1.9732 1.9742 418.4786 418.7352 0.0386 -1.0000 -1.0000 1012726 1586581881.90 151.4484 60.0001 32.0000 1.9735 1.9745 418.4148 418.6713 0.0385 -1.0000 -1.0000 1012804 1586581882.00 151.4484 60.0001 32.0000 1.9734 1.9744 418.4528 418.7092 0.0385 -1.0000 -1.0000 1012866 1586581882.10 151.4866 60.0001 32.0000 1.9732 1.9742 418.4851 418.7416 0.0385 -1.0000 -1.0000 1012929 1586581882.20 151.4866 60.0001 32.0000 1.9731 1.9741 418.6452 418.9019 0.0385 -1.0000 -1.0000 1013007 1586581882.30 151.4866 60.0001 32.0000 1.9731 1.9741 418.7521 419.0092 0.0385 -1.0000 -1.0000 1013898 1586581882.40 151.4866 60.0001 32.0000 1.9737 1.9747 418.6036 418.8599 0.0384 -1.0000 -1.0000 1013975 1586581882.50 151.4866 60.0001 32.0000 1.9740 1.9750 418.4944 418.7515 0.0386 -1.0000 -1.0000 1014038 1586581882.60 151.4866 60.0001 32.0000 1.9741 1.9751 418.5954 418.8532 0.0386 -1.0000 -1.0000 1014100 1586581882.70 151.4866 60.0001 32.0000 1.9739 1.9749 418.7670 419.0238 0.0385 -1.0000 -1.0000 1014179 1586581882.80 151.6612 60.0001 32.0000 1.9741 1.9751 418.6932 418.9499 0.0385 -1.0000 -1.0000 1014241 1586581882.90 151.6612 60.0001 32.0000 1.9745 1.9755 418.8646 419.1216 0.0385 -1.0000 -1.0000 1014304 1586581883.00 151.6612 60.0001 32.0000 1.9736 1.9746 419.0364 419.2947 0.0386 -1.0000 -1.0000 1014366 1586581883.10 151.6612 60.0001 32.0000 1.9729 1.9739 418.9630 419.2191 0.0384 -1.0000 -1.0000 1014428 1586581883.20 151.6612 60.0001 32.0000 1.9735 1.9745 418.6987 418.9551 0.0385 -1.0000 -1.0000 1014491 1586581883.30 151.6067 60.0001 32.0000 1.9740 1.9750 418.2747 418.5302 0.0384 -1.0000 -1.0000 1014569 1586581883.40 151.6067 60.0001 32.0000 1.9742 1.9752 418.3720 418.6290 0.0385 -1.0000 -1.0000 1014632 1586581883.50 151.6067 60.0001 32.0000 1.9732 1.9742 418.5251 418.7816 0.0384 -1.0000 -1.0000 1014694 1586581883.60 151.6067 60.0001 32.0000 1.9732 1.9742 418.7131 418.9706 0.0385 -1.0000 -1.0000 1014772 1586581883.70 151.6067 60.0001 32.0000 1.9729 1.9739 418.8433 419.0994 0.0383 -1.0000 -1.0000 1014835 1586581883.80 151.6080 60.0001 32.0000 1.9740 1.9750 418.6179 418.8738 0.0384 -1.0000 -1.0000 1014897 1586581883.90 151.6120 60.0001 32.0000 1.9736 1.9746 418.5686 418.8249 0.0384 -1.0000 -1.0000 1015147 1586581884.00 151.6120 60.0001 32.0000 1.9730 1.9740 418.6052 418.8618 0.0385 -1.0000 -1.0000 1015210 1586581884.10 151.6120 60.0001 32.0000 1.9732 1.9742 418.6006 418.8576 0.0385 -1.0000 -1.0000 1015272 1586581884.20 151.6120 60.0001 32.0000 1.9738 1.9748 418.5706 418.8275 0.0384 -1.0000 -1.0000 1015334 1586581884.30 151.6120 60.0001 32.0000 1.9740 1.9750 418.5933 418.8488 0.0383 -1.0000 -1.0000 1015397 1586581884.40 151.6120 60.0001 32.0000 1.9728 1.9737 419.0120 419.2683 0.0384 -1.0000 -1.0000 1015616 1586581884.50 151.6120 60.0001 32.0000 1.9725 1.9735 419.5672 419.8247 0.0385 -1.0000 -1.0000 1015678 1586581884.60 151.6120 60.0001 32.0000 1.9737 1.9747 420.4096 420.6679 0.0386 -1.0000 -1.0000 1015741 1586581884.70 151.6120 60.0001 32.0000 1.9747 1.9757 420.5925 420.8504 0.0384 -1.0000 -1.0000 1015819 1586581884.80 151.6120 60.0001 32.0000 1.9741 1.9751 420.6161 420.8735 0.0384 -1.0000 -1.0000 1015882 1586581884.90 151.5839 59.9996 32.0000 1.9735 1.9745 421.1007 421.3584 0.0385 -1.0000 -1.0000 1016178 1586581885.00 151.5671 59.9993 32.0000 1.9735 1.9745 421.2614 421.5202 0.0386 -1.0000 -1.0000 1016256 1586581885.10 151.5671 59.9993 32.0000 1.9742 1.9752 421.2843 421.5424 0.0384 -1.0000 -1.0000 1016319 1586581885.20 151.5671 59.9993 32.0000 1.9746 1.9756 421.5178 421.7765 0.0386 -1.0000 -1.0000 1016381 1586581885.30 151.5671 59.9993 32.0000 1.9737 1.9747 421.4565 421.7149 0.0385 -1.0000 -1.0000 1016460 1586581885.40 151.5671 59.9993 32.0000 1.9737 1.9747 421.4470 421.7064 0.0385 -1.0000 -1.0000 1016631 1586581885.50 151.6118 59.9993 32.0000 1.9739 1.9749 421.7044 421.9625 0.0384 -1.0000 -1.0000 1016694 1586581885.60 151.6118 59.9993 32.0000 1.9749 1.9759 422.7990 423.0582 0.0385 -1.0000 -1.0000 1016756 1586581885.70 151.6118 59.9993 32.0000 1.9738 1.9748 424.1046 424.3644 0.0384 -1.0000 -1.0000 1016819 1586581885.80 151.6118 59.9993 32.0000 1.9737 1.9747 425.0405 425.3008 0.0385 -1.0000 -1.0000 1016881 1586581885.90 151.6118 59.9993 32.0000 1.9734 1.9744 425.2977 425.5569 0.0383 -1.0000 -1.0000 1017397 1586581886.00 151.5437 59.9993 32.0000 1.9736 1.9746 425.4573 425.7181 0.0384 -1.0000 -1.0000 1017459 1586581886.10 151.5050 59.9993 32.0000 1.9731 1.9741 425.3637 425.6234 0.0383 -1.0000 -1.0000 1017521 1586581886.20 151.5050 59.9993 32.0000 1.9738 1.9748 425.5456 425.8055 0.0383 -1.0000 -1.0000 1017600 1586581886.30 151.5050 59.9993 32.0000 1.9742 1.9752 425.1388 425.3987 0.0384 -1.0000 -1.0000 1017662 1586581886.40 151.5050 59.9993 32.0000 1.9734 1.9744 424.3888 424.6479 0.0383 -1.0000 -1.0000 1017725 1586581886.50 151.5050 59.9993 32.0000 1.9734 1.9744 423.7284 423.9884 0.0385 -1.0000 -1.0000 1017787 1586581886.60 151.4961 59.9993 32.0000 1.9738 1.9748 423.5187 423.7778 0.0384 -1.0000 -1.0000 1017850 1586581886.70 151.3934 59.9993 32.0000 1.9738 1.9748 423.4497 423.7089 0.0384 -1.0000 -1.0000 1017928 1586581886.80 151.3934 59.9993 32.0000 1.9736 1.9746 423.5056 423.7652 0.0384 -1.0000 -1.0000 1017990 1586581886.90 151.3934 59.9993 32.0000 1.9738 1.9748 423.6152 423.8745 0.0385 -1.0000 -1.0000 1018053 1586581887.00 151.3934 59.9993 32.0000 1.9736 1.9746 423.3814 423.6413 0.0385 -1.0000 -1.0000 1018131 1586581887.10 151.3934 59.9993 32.0000 1.9742 1.9752 423.3721 423.6308 0.0384 -1.0000 -1.0000 1018193 1586581887.20 151.3934 59.9993 32.0000 1.9742 1.9752 423.4313 423.6909 0.0385 -1.0000 -1.0000 1018256 1586581887.30 151.4012 59.9993 32.0000 1.9734 1.9744 423.6577 423.9167 0.0383 -1.0000 -1.0000 1018334 1586581887.40 151.5573 59.9993 32.0000 1.9732 1.9742 423.4913 423.7499 0.0384 -1.0000 -1.0000 1018397 1586581887.50 151.5573 59.9993 32.0000 1.9740 1.9750 423.5209 423.7807 0.0385 -1.0000 -1.0000 1018662 1586581887.60 151.5573 59.9993 32.0000 1.9746 1.9756 423.4904 423.7489 0.0383 -1.0000 -1.0000 1018740 1586581887.70 151.5573 59.9993 32.0000 1.9734 1.9744 423.3992 423.6579 0.0384 -1.0000 -1.0000 1018802 1586581887.80 151.5573 59.9993 32.0000 1.9736 1.9746 423.3472 423.6059 0.0383 -1.0000 -1.0000 1018865 1586581887.90 151.5573 59.9993 32.0000 1.9735 1.9745 423.0213 423.2790 0.0383 -1.0000 -1.0000 1018927 1586581888.00 151.5573 59.9993 32.0000 1.9738 1.9748 422.3224 422.5804 0.0383 -1.0000 -1.0000 1019724 1586581888.10 151.5573 59.9993 32.0000 1.9741 1.9751 421.9633 422.2213 0.0384 -1.0000 -1.0000 1019787 1586581888.20 151.5573 59.9993 32.0000 1.9739 1.9749 421.7353 421.9933 0.0383 -1.0000 -1.0000 1019849 1586581888.30 151.5573 59.9993 32.0000 1.9742 1.9752 421.9773 422.2356 0.0385 -1.0000 -1.0000 1019912 1586581888.40 151.5573 59.9993 32.0000 1.9741 1.9751 422.3173 422.5765 0.0385 -1.0000 -1.0000 1019990 1586581888.50 151.5103 59.9993 32.0000 1.9738 1.9748 422.2699 422.5291 0.0385 -1.0000 -1.0000 1020052 1586581888.60 151.5103 59.9993 32.0000 1.9740 1.9750 422.4401 422.6989 0.0385 -1.0000 -1.0000 1020115 1586581888.70 151.5103 59.9993 32.0000 1.9727 1.9737 422.8985 423.1577 0.0384 -1.0000 -1.0000 1020193 1586581888.80 151.5103 59.9993 32.0000 1.9727 1.9737 423.0573 423.3160 0.0384 -1.0000 -1.0000 1020255 1586581888.90 151.5103 59.9993 32.0000 1.9744 1.9754 422.7122 422.9711 0.0385 -1.0000 -1.0000 1020318 1586581889.00 151.5334 59.9993 32.0000 1.9747 1.9757 422.2563 422.5149 0.0384 -1.0000 -1.0000 1020380 1586581889.10 151.5491 59.9993 32.0000 1.9735 1.9745 421.9896 422.2484 0.0385 -1.0000 -1.0000 1020443 1586581889.20 151.5491 59.9993 32.0000 1.9732 1.9742 421.9121 422.1703 0.0383 -1.0000 -1.0000 1020505 1586581889.30 151.5491 59.9993 32.0000 1.9726 1.9736 422.0648 422.3230 0.0384 -1.0000 -1.0000 1020583 1586581889.40 151.5491 59.9993 32.0000 1.9738 1.9748 421.9476 422.2058 0.0385 -1.0000 -1.0000 1020646 1586581889.50 151.5491 59.9993 32.0000 1.9746 1.9756 421.6066 421.8650 0.0385 -1.0000 -1.0000 1020708 1586581889.60 151.5451 59.9993 32.0000 1.9735 1.9745 421.4804 421.7384 0.0384 -1.0000 -1.0000 1020787 1586581889.70 151.5089 59.9991 32.0000 1.9728 1.9738 421.9279 422.1865 0.0385 -1.0000 -1.0000 1020849 1586581889.80 151.5089 59.9991 32.0000 1.9728 1.9738 422.1368 422.3955 0.0384 -1.0000 -1.0000 1020911 1586581889.90 151.5089 59.9991 32.0000 1.9732 1.9742 422.5217 422.7809 0.0385 -1.0000 -1.0000 1020974 1586581890.00 151.5089 59.9991 32.0000 1.9739 1.9749 422.6719 422.9310 0.0384 -1.0000 -1.0000 1021411 1586581890.10 151.5089 59.9991 32.0000 1.9735 1.9745 422.9951 423.2548 0.0386 -1.0000 -1.0000 1021474 1586581890.20 151.5089 59.9991 32.0000 1.9726 1.9736 423.8668 424.1277 0.0386 -1.0000 -1.0000 1021552 1586581890.30 151.5179 59.9991 32.0000 1.9729 1.9739 424.1721 424.4332 0.0386 -1.0000 -1.0000 1021614 1586581890.40 151.5227 59.9991 32.0000 1.9740 1.9750 423.9676 424.2273 0.0384 -1.0000 -1.0000 1021677 1586581890.50 151.5227 59.9991 32.0000 1.9742 1.9752 423.5314 423.7903 0.0384 -1.0000 -1.0000 1021755 1586581890.60 151.5227 59.9991 32.0000 1.9736 1.9745 423.3340 423.5935 0.0385 -1.0000 -1.0000 1021802 1586581890.70 151.5227 59.9991 32.0000 1.9729 1.9739 423.0709 423.3313 0.0386 -1.0000 -1.0000 1021880 1586581890.80 151.5227 59.9991 32.0000 1.9731 1.9741 422.8096 423.0684 0.0385 -1.0000 -1.0000 1021942 1586581890.90 151.4465 59.9991 32.0000 1.9726 1.9736 422.7506 423.0105 0.0385 -1.0000 -1.0000 1022005 1586581891.00 151.4465 59.9991 32.0000 1.9723 1.9733 422.7416 423.0006 0.0384 -1.0000 -1.0000 1022396 1586581891.10 151.4465 59.9991 32.0000 1.9726 1.9736 422.7004 422.9597 0.0385 -1.0000 -1.0000 1022458 1586581891.20 151.4465 59.9991 32.0000 1.9734 1.9744 422.5812 422.8406 0.0385 -1.0000 -1.0000 1022520 1586581891.30 151.4465 59.9991 32.0000 1.9739 1.9749 422.5434 422.8033 0.0386 -1.0000 -1.0000 1022599 1586581891.40 151.5374 59.9991 32.0000 1.9737 1.9747 422.5464 422.8061 0.0385 -1.0000 -1.0000 1022661 1586581891.50 151.5403 59.9991 32.0000 1.9730 1.9740 422.6261 422.8848 0.0384 -1.0000 -1.0000 1022723 1586581891.60 151.5403 59.9991 32.0000 1.9732 1.9742 422.6725 422.9327 0.0386 -1.0000 -1.0000 1022864 1586581891.70 151.5403 59.9991 32.0000 1.9740 1.9750 422.5172 422.7769 0.0385 -1.0000 -1.0000 1022926 1586581891.80 151.5403 59.9991 32.0000 1.9737 1.9747 422.8696 423.1290 0.0385 -1.0000 -1.0000 1022989 1586581891.90 151.5403 59.9991 32.0000 1.9729 1.9739 423.1910 423.4503 0.0385 -1.0000 -1.0000 1023067 1586581892.00 151.5403 59.9991 32.0000 1.9733 1.9743 422.9426 423.2029 0.0386 -1.0000 -1.0000 1023130 1586581892.10 151.5403 59.9991 32.0000 1.9735 1.9745 422.4136 422.6738 0.0387 -1.0000 -1.0000 1023364 1586581892.20 151.5403 59.9991 32.0000 1.9739 1.9749 422.3203 422.5795 0.0385 -1.0000 -1.0000 1023426 1586581892.30 151.5403 59.9991 32.0000 1.9736 1.9746 422.2817 422.5408 0.0386 -1.0000 -1.0000 1023489 1586581892.40 151.5403 59.9991 32.0000 1.9728 1.9738 422.4787 422.7386 0.0386 -1.0000 -1.0000 1023567 1586581892.50 151.4418 59.9991 32.0000 1.9721 1.9731 422.5282 422.7867 0.0384 -1.0000 -1.0000 1023629 1586581892.60 151.4418 59.9991 32.0000 1.9732 1.9742 422.4291 422.6883 0.0385 -1.0000 -1.0000 1023848 1586581892.70 151.4418 59.9991 32.0000 1.9735 1.9745 422.3747 422.6351 0.0386 -1.0000 -1.0000 1023926 1586581892.80 151.4418 59.9991 32.0000 1.9729 1.9739 422.7026 422.9617 0.0385 -1.0000 -1.0000 1023989 1586581892.90 151.4418 59.9991 32.0000 1.9717 1.9727 422.7797 423.0401 0.0386 -1.0000 -1.0000 1024051 1586581893.00 151.4418 59.9991 32.0000 1.9736 1.9746 422.4123 422.6719 0.0386 -1.0000 -1.0000 1024129 1586581893.10 151.4485 59.9991 32.0000 1.9736 1.9746 422.1263 422.3861 0.0386 -1.0000 -1.0000 1024192 1586581893.20 151.4522 59.9991 32.0000 1.9736 1.9746 422.1545 422.4141 0.0386 -1.0000 -1.0000 1024255 1586581893.30 151.4522 59.9991 32.0000 1.9729 1.9739 422.4506 422.7100 0.0385 -1.0000 -1.0000 1024332 1586581893.40 151.4522 59.9991 32.0000 1.9728 1.9738 422.6307 422.8909 0.0387 -1.0000 -1.0000 1024395 1586581893.50 151.4522 59.9991 32.0000 1.9743 1.9753 422.5800 422.8405 0.0386 -1.0000 -1.0000 1024458 1586581893.60 151.4522 59.9991 32.0000 1.9739 1.9749 422.4390 422.6993 0.0386 -1.0000 -1.0000 1025160 1586581893.70 151.5385 59.9991 32.0000 1.9735 1.9745 422.5817 422.8414 0.0385 -1.0000 -1.0000 1025223 1586581893.80 151.5713 59.9991 32.0000 1.9727 1.9737 422.8832 423.1425 0.0385 -1.0000 -1.0000 1025285 1586581893.90 151.5713 59.9991 32.0000 1.9744 1.9753 422.8327 423.0925 0.0386 -1.0000 -1.0000 1025363 1586581894.00 151.5713 59.9991 32.0000 1.9737 1.9747 422.8112 423.0719 0.0387 -1.0000 -1.0000 1025426 1586581894.10 151.5713 59.9991 32.0000 1.9728 1.9738 422.9286 423.1892 0.0387 -1.0000 -1.0000 1025488 1586581894.20 151.5713 59.9991 32.0000 1.9726 1.9736 422.7646 423.0262 0.0389 -1.0000 -1.0000 1025551 1586581894.30 151.3636 59.9991 32.0000 1.9733 1.9743 422.3978 422.6585 0.0387 -1.0000 -1.0000 1025613 1586581894.40 151.3636 59.9991 32.0000 1.9736 1.9746 422.4177 422.6788 0.0388 -1.0000 -1.0000 1025691 1586581894.50 151.3636 59.9991 32.0000 1.9733 1.9743 422.5634 422.8238 0.0386 -1.0000 -1.0000 1025754 1586581894.60 151.3636 59.9991 32.0000 1.9727 1.9737 422.6251 422.8851 0.0386 -1.0000 -1.0000 1025816 1586581894.70 151.3636 59.9991 32.0000 1.9733 1.9743 422.7295 422.9900 0.0387 -1.0000 -1.0000 1026129 1586581894.80 151.3636 59.9991 32.0000 1.9744 1.9754 422.6797 422.9395 0.0385 -1.0000 -1.0000 1026192 1586581894.90 151.5462 59.9990 32.0000 1.9744 1.9754 422.6413 422.9024 0.0388 -1.0000 -1.0000 1026254 1586581895.00 151.5462 59.9990 32.0000 1.9737 1.9747 422.5134 422.7744 0.0388 -1.0000 -1.0000 1026316 1586581895.10 151.5462 59.9990 32.0000 1.9735 1.9745 422.5103 422.7719 0.0389 -1.0000 -1.0000 1026395 1586581895.20 151.5462 59.9990 32.0000 1.9745 1.9755 422.5146 422.7751 0.0387 -1.0000 -1.0000 1026613 1586581895.30 151.5462 59.9990 32.0000 1.9733 1.9743 422.5430 422.8034 0.0386 -1.0000 -1.0000 1026692 1586581895.40 151.5462 59.9990 32.0000 1.9727 1.9737 422.7554 423.0144 0.0384 -1.0000 -1.0000 1026754 1586581895.50 151.4659 59.9990 32.0000 1.9735 1.9745 422.7775 423.0379 0.0387 -1.0000 -1.0000 1026816 1586581895.60 151.4334 59.9990 32.0000 1.9730 1.9740 422.6509 422.9107 0.0385 -1.0000 -1.0000 1026879 1586581895.70 151.4334 59.9990 32.0000 1.9731 1.9741 422.5922 422.8528 0.0387 -1.0000 -1.0000 1026941 1586581895.80 151.4334 59.9990 32.0000 1.9733 1.9743 422.6786 422.9397 0.0388 -1.0000 -1.0000 1027004 1586581895.90 151.4334 59.9990 32.0000 1.9726 1.9736 422.8924 423.1539 0.0387 -1.0000 -1.0000 1027082 1586581896.00 151.4334 59.9990 32.0000 1.9733 1.9743 422.7952 423.0548 0.0385 -1.0000 -1.0000 1027160 1586581896.10 151.4643 59.9990 32.0000 1.9740 1.9750 422.3813 422.6421 0.0387 -1.0000 -1.0000 1027207 1586581896.20 151.4643 59.9990 32.0000 1.9737 1.9747 421.5546 421.8147 0.0387 -1.0000 -1.0000 1027394 1586581896.30 151.4643 59.9990 32.0000 1.9736 1.9746 421.1607 421.4212 0.0388 -1.0000 -1.0000 1027457 1586581896.40 151.4643 59.9990 32.0000 1.9734 1.9744 420.7052 420.9641 0.0386 -1.0000 -1.0000 1027535 1586581896.50 151.4643 59.9990 32.0000 1.9736 1.9746 420.6562 420.9159 0.0388 -1.0000 -1.0000 1027597 1586581896.60 151.4643 59.9990 32.0000 1.9737 1.9747 421.2300 421.4897 0.0387 -1.0000 -1.0000 1027660 1586581896.70 151.4909 59.9990 32.0000 1.9743 1.9753 421.6871 421.9468 0.0386 -1.0000 -1.0000 1027894 1586581896.80 151.5036 59.9990 32.0000 1.9725 1.9735 421.6437 421.9027 0.0385 -1.0000 -1.0000 1027957 1586581896.90 151.5036 59.9990 32.0000 1.9722 1.9732 421.5339 421.7939 0.0387 -1.0000 -1.0000 1028019 1586581897.00 151.5036 59.9990 32.0000 1.9728 1.9738 421.1231 421.3829 0.0387 -1.0000 -1.0000 1028097 1586581897.10 151.5036 59.9990 32.0000 1.9739 1.9749 420.8665 421.1268 0.0389 -1.0000 -1.0000 1028160 1586581897.20 151.5036 59.9990 32.0000 1.9739 1.9749 420.6784 420.9388 0.0388 -1.0000 -1.0000 1028222 1586581897.30 151.5036 59.9990 32.0000 1.9733 1.9743 420.4715 420.7314 0.0388 -1.0000 -1.0000 1028410 1586581897.40 151.5036 59.9990 32.0000 1.9740 1.9750 420.1756 420.4347 0.0387 -1.0000 -1.0000 1028472 1586581897.50 151.4287 59.9990 32.0000 1.9739 1.9749 420.1220 420.3819 0.0388 -1.0000 -1.0000 1028535 1586581897.60 151.4287 59.9990 32.0000 1.9731 1.9741 420.5707 420.8311 0.0388 -1.0000 -1.0000 1028613 1586581897.70 151.4287 59.9990 32.0000 1.9730 1.9740 420.8499 421.1103 0.0388 -1.0000 -1.0000 1028675 1586581897.80 151.4287 59.9990 32.0000 1.9730 1.9740 420.7210 420.9813 0.0388 -1.0000 -1.0000 1028909 1586581897.90 151.4287 59.9990 32.0000 1.9731 1.9741 420.4253 420.6856 0.0388 -1.0000 -1.0000 1028972 1586581898.00 151.5652 59.9990 32.0000 1.9746 1.9756 420.2740 420.5331 0.0387 -1.0000 -1.0000 1029034 1586581898.10 151.5840 59.9990 32.0000 1.9742 1.9752 420.2294 420.4888 0.0388 -1.0000 -1.0000 1029097 1586581898.20 151.5840 59.9990 32.0000 1.9739 1.9749 420.2956 420.5550 0.0387 -1.0000 -1.0000 1029175 1586581898.30 151.5840 59.9990 32.0000 1.9738 1.9749 420.4081 420.6678 0.0388 -1.0000 -1.0000 1030066 1586581898.40 151.5840 59.9990 32.0000 1.9740 1.9750 420.3493 420.6082 0.0386 -1.0000 -1.0000 1030144 1586581898.50 151.5840 59.9990 32.0000 1.9743 1.9753 420.5496 420.8087 0.0387 -1.0000 -1.0000 1030206 1586581898.60 151.6018 59.9990 32.0000 1.9733 1.9743 420.6434 420.9029 0.0387 -1.0000 -1.0000 1030268 1586581898.70 151.6018 59.9990 32.0000 1.9737 1.9747 420.8063 421.0672 0.0389 -1.0000 -1.0000 1030347 1586581898.80 151.6018 59.9990 32.0000 1.9733 1.9743 420.5681 420.8282 0.0388 -1.0000 -1.0000 1030409 1586581898.90 151.6018 59.9990 32.0000 1.9742 1.9752 420.3817 420.6414 0.0388 -1.0000 -1.0000 1030472 1586581899.00 151.6018 59.9990 32.0000 1.9745 1.9755 420.1393 420.3985 0.0386 -1.0000 -1.0000 1030534 1586581899.10 151.5907 59.9990 32.0000 1.9737 1.9747 420.1590 420.4173 0.0386 -1.0000 -1.0000 1030612 1586581899.20 151.5629 59.9990 32.0000 1.9732 1.9742 420.4571 420.7159 0.0386 -1.0000 -1.0000 1030675 1586581899.30 151.5629 59.9990 32.0000 1.9740 1.9750 420.5256 420.7851 0.0387 -1.0000 -1.0000 1030753 1586581899.40 151.5629 59.9990 32.0000 1.9749 1.9759 420.5932 420.8530 0.0388 -1.0000 -1.0000 1030815 1586581899.50 151.5629 59.9990 32.0000 1.9742 1.9752 420.7358 420.9947 0.0386 -1.0000 -1.0000 1030878 1586581899.60 151.5629 59.9990 32.0000 1.9731 1.9741 420.9665 421.2269 0.0388 -1.0000 -1.0000 1030956 1586581899.70 151.5231 59.9992 32.0000 1.9733 1.9743 420.9949 421.2549 0.0388 -1.0000 -1.0000 1031018 1586581899.80 151.5231 59.9992 32.0000 1.9738 1.9748 420.9846 421.2445 0.0387 -1.0000 -1.0000 1031393 1586581899.90 151.5231 59.9992 32.0000 1.9743 1.9753 420.7928 421.0520 0.0387 -1.0000 -1.0000 1031471 1586581900.00 151.5231 59.9992 32.0000 1.9738 1.9748 420.8690 421.1286 0.0387 -1.0000 -1.0000 1031534 1586581900.10 151.5231 59.9992 32.0000 1.9734 1.9744 420.9238 421.1827 0.0386 -1.0000 -1.0000 1031596 1586581900.20 151.5231 59.9992 32.0000 1.9733 1.9743 420.9365 421.1964 0.0387 -1.0000 -1.0000 1031659 1586581900.30 151.5231 59.9992 32.0000 1.9741 1.9751 420.7945 421.0542 0.0387 -1.0000 -1.0000 1031893 1586581900.40 151.5848 59.9992 32.0000 1.9743 1.9753 420.6385 420.8975 0.0386 -1.0000 -1.0000 1031971 1586581900.50 151.5848 59.9992 32.0000 1.9739 1.9749 420.7119 420.9711 0.0386 -1.0000 -1.0000 1032034 1586581900.60 151.5848 59.9992 32.0000 1.9734 1.9744 420.8001 421.0595 0.0388 -1.0000 -1.0000 1032096 1586581900.70 151.5848 59.9992 32.0000 1.9733 1.9743 420.8562 421.1149 0.0385 -1.0000 -1.0000 1032175 1586581900.80 151.5848 59.9992 32.0000 1.9735 1.9745 420.2901 420.5491 0.0387 -1.0000 -1.0000 1032237 1586581900.90 151.4997 59.9992 32.0000 1.9739 1.9749 419.4530 419.7117 0.0386 -1.0000 -1.0000 1032299 1586581901.00 151.4927 59.9992 32.0000 1.9727 1.9737 419.1179 419.3765 0.0387 -1.0000 -1.0000 1032362 1586581901.10 151.4927 59.9992 32.0000 1.9723 1.9733 419.6356 419.8945 0.0387 -1.0000 -1.0000 1032424 1586581901.20 151.4927 59.9992 32.0000 1.9731 1.9741 420.1961 420.4556 0.0387 -1.0000 -1.0000 1032487 1586581901.30 151.4927 59.9992 32.0000 1.9737 1.9747 420.3697 420.6280 0.0386 -1.0000 -1.0000 1032565 1586581901.40 151.4927 59.9992 32.0000 1.9731 1.9741 420.6010 420.8606 0.0387 -1.0000 -1.0000 1032627 1586581901.50 151.5625 59.9992 32.0000 1.9731 1.9741 420.7631 421.0224 0.0387 -1.0000 -1.0000 1032690 1586581901.60 151.5625 59.9992 32.0000 1.9728 1.9738 420.6258 420.8847 0.0386 -1.0000 -1.0000 1032768 1586581901.70 151.5625 59.9992 32.0000 1.9733 1.9743 420.3541 420.6122 0.0386 -1.0000 -1.0000 1032830 1586581901.80 151.5625 59.9992 32.0000 1.9742 1.9752 419.9635 420.2222 0.0386 -1.0000 -1.0000 1033455 1586581901.90 151.5625 59.9992 32.0000 1.9736 1.9746 420.0825 420.3410 0.0386 -1.0000 -1.0000 1033533 1586581902.00 151.5380 59.9992 32.0000 1.9728 1.9738 420.1467 420.4065 0.0387 -1.0000 -1.0000 1033596 1586581902.10 151.4975 59.9992 32.0000 1.9733 1.9743 419.7378 419.9960 0.0386 -1.0000 -1.0000 1033658 1586581902.20 151.4975 59.9992 32.0000 1.9742 1.9752 419.3242 419.5819 0.0386 -1.0000 -1.0000 1033736 1586581902.30 151.4975 59.9992 32.0000 1.9740 1.9750 419.4371 419.6948 0.0385 -1.0000 -1.0000 1033783 1586581902.40 151.4975 59.9992 32.0000 1.9735 1.9745 419.8702 420.1282 0.0386 -1.0000 -1.0000 1033862 1586581902.50 151.4975 59.9992 32.0000 1.9727 1.9737 420.4176 420.6760 0.0386 -1.0000 -1.0000 1033924 1586581902.60 151.5301 59.9992 32.0000 1.9723 1.9733 420.3530 420.6127 0.0387 -1.0000 -1.0000 1033987 1586581902.70 151.5301 59.9992 32.0000 1.9736 1.9746 420.0536 420.3116 0.0385 -1.0000 -1.0000 1034065 1586581902.80 151.5301 59.9992 32.0000 1.9737 1.9747 420.0152 420.2735 0.0386 -1.0000 -1.0000 1034127 1586581902.90 151.5301 59.9992 32.0000 1.9730 1.9740 420.0427 420.3012 0.0386 -1.0000 -1.0000 1034190 1586581903.00 151.5301 59.9992 32.0000 1.9726 1.9736 420.1264 420.3844 0.0385 -1.0000 -1.0000 1034252 1586581903.10 151.5721 59.9992 32.0000 1.9730 1.9740 420.2751 420.5335 0.0385 -1.0000 -1.0000 1034330 1586581903.20 151.6017 59.9992 32.0000 1.9732 1.9742 420.3148 420.5733 0.0386 -1.0000 -1.0000 1034393 1586581903.30 151.6017 59.9992 32.0000 1.9740 1.9750 420.2933 420.5525 0.0387 -1.0000 -1.0000 1034455 1586581903.40 151.6017 59.9992 32.0000 1.9730 1.9740 420.5258 420.7845 0.0385 -1.0000 -1.0000 1035142 1586581903.50 151.6017 59.9992 32.0000 1.9727 1.9737 420.3797 420.6376 0.0385 -1.0000 -1.0000 1035220 1586581903.60 151.6017 59.9992 32.0000 1.9735 1.9745 420.1149 420.3746 0.0388 -1.0000 -1.0000 1035283 1586581903.70 151.6017 59.9992 32.0000 1.9745 1.9755 419.9131 420.1717 0.0387 -1.0000 -1.0000 1035345 1586581903.80 151.6017 59.9992 32.0000 1.9740 1.9750 419.9345 420.1930 0.0386 -1.0000 -1.0000 1035408 1586581903.90 151.6017 59.9992 32.0000 1.9731 1.9741 420.0967 420.3552 0.0386 -1.0000 -1.0000 1035486 1586581904.00 151.6017 59.9992 32.0000 1.9737 1.9747 420.0124 420.2701 0.0385 -1.0000 -1.0000 1035549 1586581904.10 151.6017 59.9992 32.0000 1.9739 1.9749 419.8748 420.1325 0.0386 -1.0000 -1.0000 1035611 1586581904.20 151.6017 59.9992 32.0000 1.9742 1.9752 419.7771 420.0354 0.0386 -1.0000 -1.0000 1035689 1586581904.30 151.6017 59.9992 32.0000 1.9730 1.9740 419.6921 419.9507 0.0387 -1.0000 -1.0000 1035752 1586581904.40 151.5038 59.9992 32.0000 1.9727 1.9737 419.8872 420.1457 0.0386 -1.0000 -1.0000 1035923 1586581904.50 151.5038 59.9992 32.0000 1.9732 1.9742 420.0767 420.3363 0.0387 -1.0000 -1.0000 1036002 1586581904.60 151.5038 59.9992 32.0000 1.9733 1.9743 420.0620 420.3214 0.0388 -1.0000 -1.0000 1036064 1586581904.70 151.5038 59.9992 32.0000 1.9743 1.9753 419.6743 419.9325 0.0386 -1.0000 -1.0000 1036126 1586581904.80 151.5038 59.9992 32.0000 1.9740 1.9750 419.4275 419.6861 0.0387 -1.0000 -1.0000 1036189 1586581904.90 151.5038 59.9992 32.0000 1.9726 1.9736 419.3286 419.5866 0.0386 -1.0000 -1.0000 1036377 1586581905.00 151.5200 59.9992 32.0000 1.9729 1.9739 419.4623 419.7211 0.0387 -1.0000 -1.0000 1036439 1586581905.10 151.5200 59.9992 32.0000 1.9734 1.9744 419.5423 419.8014 0.0387 -1.0000 -1.0000 1036501 1586581905.20 151.5200 59.9992 32.0000 1.9736 1.9746 419.6170 419.8750 0.0386 -1.0000 -1.0000 1036564 1586581905.30 151.5200 59.9992 32.0000 1.9732 1.9742 419.8773 420.1346 0.0385 -1.0000 -1.0000 1036642 1586581905.40 151.5200 59.9992 32.0000 1.9726 1.9736 420.0973 420.3563 0.0387 -1.0000 -1.0000 1036705 1586581905.50 151.5200 59.9992 32.0000 1.9733 1.9743 420.4301 420.6890 0.0386 -1.0000 -1.0000 1036767 1586581905.60 151.5200 59.9992 32.0000 1.9730 1.9740 421.0121 421.2704 0.0385 -1.0000 -1.0000 1036845 1586581905.70 151.5200 59.9992 32.0000 1.9728 1.9738 421.0885 421.3475 0.0386 -1.0000 -1.0000 1036908 1586581905.80 151.5200 59.9992 32.0000 1.9724 1.9734 420.5079 420.7662 0.0386 -1.0000 -1.0000 1036970 1586581905.90 151.5200 59.9992 32.0000 1.9729 1.9739 420.0420 420.2993 0.0385 -1.0000 -1.0000 1037220 1586581906.00 151.5200 59.9992 32.0000 1.9726 1.9736 419.8101 420.0689 0.0387 -1.0000 -1.0000 1037283 1586581906.10 151.3993 59.9992 32.0000 1.9733 1.9743 420.0049 420.2633 0.0386 -1.0000 -1.0000 1037345 1586581906.20 151.3708 59.9992 32.0000 1.9734 1.9744 420.6259 420.8849 0.0386 -1.0000 -1.0000 1037423 1586581906.30 151.3708 59.9992 32.0000 1.9731 1.9741 420.4831 420.7417 0.0386 -1.0000 -1.0000 1037486 1586581906.40 151.3708 59.9992 32.0000 1.9734 1.9743 420.3999 420.6582 0.0386 -1.0000 -1.0000 1037564 1586581906.50 151.3708 59.9992 32.0000 1.9732 1.9742 420.8456 421.1030 0.0385 -1.0000 -1.0000 1037657 1586581906.60 151.3708 59.9992 32.0000 1.9724 1.9734 421.2569 421.5162 0.0386 -1.0000 -1.0000 1037720 1586581906.70 151.4180 59.9992 32.0000 1.9728 1.9738 421.6536 421.9130 0.0386 -1.0000 -1.0000 1037782 1586581906.80 151.4180 59.9992 32.0000 1.9731 1.9741 421.5487 421.8085 0.0387 -1.0000 -1.0000 1037845 1586581906.90 151.4180 59.9992 32.0000 1.9740 1.9750 421.3004 421.5606 0.0387 -1.0000 -1.0000 1037908 1586581907.00 151.4180 59.9992 32.0000 1.9737 1.9747 420.8768 421.1353 0.0385 -1.0000 -1.0000 1038204 1586581907.10 151.4180 59.9992 32.0000 1.9728 1.9738 420.6767 420.9353 0.0386 -1.0000 -1.0000 1038267 1586581907.20 151.4180 59.9992 32.0000 1.9726 1.9736 420.9740 421.2339 0.0387 -1.0000 -1.0000 1038329 1586581907.30 151.5007 59.9992 32.0000 1.9733 1.9743 421.2670 421.5269 0.0387 -1.0000 -1.0000 1038392 1586581907.40 151.5007 59.9992 32.0000 1.9732 1.9742 421.2665 421.5251 0.0386 -1.0000 -1.0000 1038454 1586581907.50 151.5007 59.9992 32.0000 1.9725 1.9735 421.1442 421.4034 0.0386 -1.0000 -1.0000 1038626 1586581907.60 151.5007 59.9992 32.0000 1.9723 1.9733 421.0226 421.2819 0.0386 -1.0000 -1.0000 1038704 1586581907.70 151.5007 59.9992 32.0000 1.9727 1.9737 420.8639 421.1229 0.0386 -1.0000 -1.0000 1038766 1586581907.80 151.4823 59.9992 32.0000 1.9737 1.9747 420.8016 421.0613 0.0387 -1.0000 -1.0000 1038829 1586581907.90 151.3719 59.9992 32.0000 1.9731 1.9741 420.7252 420.9845 0.0386 -1.0000 -1.0000 1038907 1586581908.00 151.3719 59.9992 32.0000 1.9728 1.9738 420.9005 421.1594 0.0386 -1.0000 -1.0000 1039391 1586581908.10 151.3719 59.9992 32.0000 1.9731 1.9741 420.9671 421.2267 0.0387 -1.0000 -1.0000 1039454 1586581908.20 151.3719 59.9992 32.0000 1.9741 1.9751 420.8383 421.0978 0.0387 -1.0000 -1.0000 1039532 1586581908.30 151.3719 59.9992 32.0000 1.9736 1.9746 420.8467 421.1064 0.0387 -1.0000 -1.0000 1039594 1586581908.40 151.5356 59.9992 32.0000 1.9731 1.9741 420.9413 421.2007 0.0387 -1.0000 -1.0000 1039673 1586581908.50 151.5356 59.9992 32.0000 1.9736 1.9746 420.9764 421.2353 0.0385 -1.0000 -1.0000 1040157 1586581908.60 151.5356 59.9992 32.0000 1.9735 1.9745 420.8178 421.0764 0.0386 -1.0000 -1.0000 1040219 1586581908.70 151.5356 59.9992 32.0000 1.9739 1.9749 420.2598 420.5185 0.0387 -1.0000 -1.0000 1040298 1586581908.80 151.5356 59.9992 32.0000 1.9730 1.9740 419.8882 420.1466 0.0386 -1.0000 -1.0000 1040360 1586581908.90 151.5356 59.9992 32.0000 1.9729 1.9739 419.4809 419.7389 0.0386 -1.0000 -1.0000 1040422 1586581909.00 151.4714 59.9992 32.0000 1.9728 1.9738 419.2838 419.5423 0.0387 -1.0000 -1.0000 1040485 1586581909.10 151.4457 59.9992 32.0000 1.9727 1.9737 419.1480 419.4060 0.0386 -1.0000 -1.0000 1040548 1586581909.20 151.4457 59.9992 32.0000 1.9733 1.9743 418.9927 419.2502 0.0386 -1.0000 -1.0000 1040610 1586581909.30 151.4457 59.9992 32.0000 1.9729 1.9739 419.3635 419.6213 0.0386 -1.0000 -1.0000 1040688 1586581909.40 151.4457 59.9992 32.0000 1.9735 1.9745 419.7892 420.0471 0.0385 -1.0000 -1.0000 1040750 1586581909.50 151.4457 59.9992 32.0000 1.9733 1.9743 419.7722 420.0297 0.0385 -1.0000 -1.0000 1040813 1586581909.60 151.4951 59.9992 32.0000 1.9733 1.9743 419.5089 419.7666 0.0386 -1.0000 -1.0000 1040891 1586581909.70 151.4951 59.9992 32.0000 1.9727 1.9737 419.4988 419.7571 0.0387 -1.0000 -1.0000 1040954 1586581909.80 151.4951 59.9992 32.0000 1.9724 1.9734 419.4356 419.6948 0.0387 -1.0000 -1.0000 1041016 1586581909.90 151.4951 59.9992 32.0000 1.9736 1.9746 419.3357 419.5945 0.0387 -1.0000 -1.0000 1041094 1586581910.00 151.4145 59.9988 32.0000 1.9736 1.9746 419.1237 419.3821 0.0386 -1.0000 -1.0000 1041141 1586581910.10 151.4685 59.9988 32.0000 1.9737 1.9747 419.3013 419.5585 0.0386 -1.0000 -1.0000 1041219 1586581910.20 151.4803 59.9988 32.0000 1.9728 1.9738 419.6108 419.8690 0.0386 -1.0000 -1.0000 1041282 1586581910.30 151.4803 59.9988 32.0000 1.9723 1.9733 420.0682 420.3266 0.0386 -1.0000 -1.0000 1041344 1586581910.40 151.4803 59.9988 32.0000 1.9729 1.9739 420.2002 420.4589 0.0386 -1.0000 -1.0000 1041422 1586581910.50 151.4803 59.9988 32.0000 1.9731 1.9741 420.0024 420.2612 0.0387 -1.0000 -1.0000 1041485 1586581910.60 151.4803 59.9988 32.0000 1.9733 1.9743 419.9470 420.2057 0.0387 -1.0000 -1.0000 1041656 1586581910.70 151.4803 59.9988 32.0000 1.9729 1.9739 419.9825 420.2410 0.0386 -1.0000 -1.0000 1041735 1586581910.80 151.4803 59.9988 32.0000 1.9726 1.9736 419.8749 420.1337 0.0387 -1.0000 -1.0000 1041797 1586581910.90 151.4700 59.9988 32.0000 1.9725 1.9735 419.7294 419.9868 0.0385 -1.0000 -1.0000 1041860 1586581911.00 151.4700 59.9988 32.0000 1.9746 1.9756 419.5263 419.7843 0.0386 -1.0000 -1.0000 1041922 1586581911.10 151.4700 59.9988 32.0000 1.9736 1.9746 419.5533 419.8120 0.0387 -1.0000 -1.0000 1042407 1586581911.20 151.4700 59.9988 32.0000 1.9732 1.9742 419.8357 420.0940 0.0386 -1.0000 -1.0000 1042469 1586581911.30 151.4700 59.9988 32.0000 1.9730 1.9740 420.2269 420.4849 0.0384 -1.0000 -1.0000 1042547 1586581911.40 151.5240 59.9988 32.0000 1.9737 1.9747 420.3067 420.5652 0.0385 -1.0000 -1.0000 1042610 1586581911.50 151.5297 59.9988 32.0000 1.9753 1.9763 420.0305 420.2879 0.0385 -1.0000 -1.0000 1042672 1586581911.60 151.5297 59.9988 32.0000 1.9748 1.9758 419.8229 420.0823 0.0388 -1.0000 -1.0000 1042922 1586581911.70 151.5297 59.9988 32.0000 1.9739 1.9749 420.1932 420.4515 0.0386 -1.0000 -1.0000 1042984 1586581911.80 151.5297 59.9988 32.0000 1.9737 1.9747 420.5543 420.8132 0.0386 -1.0000 -1.0000 1043047 1586581911.90 151.5297 59.9988 32.0000 1.9737 1.9747 420.6642 420.9233 0.0387 -1.0000 -1.0000 1043109 1586581912.00 151.5297 59.9988 32.0000 1.9738 1.9748 420.9607 421.2210 0.0388 -1.0000 -1.0000 1043172 1586581912.10 151.5207 59.9988 32.0000 1.9735 1.9745 421.2956 421.5549 0.0386 -1.0000 -1.0000 1043406 1586581912.20 151.5207 59.9988 32.0000 1.9728 1.9738 421.3944 421.6528 0.0384 -1.0000 -1.0000 1043484 1586581912.30 151.5207 59.9988 32.0000 1.9736 1.9745 421.1654 421.4242 0.0385 -1.0000 -1.0000 1043547 1586581912.40 151.5207 59.9988 32.0000 1.9739 1.9749 421.0727 421.3311 0.0385 -1.0000 -1.0000 1043609 1586581912.50 151.5207 59.9988 32.0000 1.9735 1.9745 420.9881 421.2462 0.0385 -1.0000 -1.0000 1043672 1586581912.60 151.3853 59.9988 32.0000 1.9732 1.9742 421.1784 421.4372 0.0386 -1.0000 -1.0000 1043734 1586581912.70 151.3853 59.9988 32.0000 1.9733 1.9743 421.2500 421.5093 0.0386 -1.0000 -1.0000 1043812 1586581912.80 151.3853 59.9988 32.0000 1.9740 1.9750 420.9745 421.2343 0.0387 -1.0000 -1.0000 1043875 1586581912.90 151.3853 59.9988 32.0000 1.9732 1.9742 420.9243 421.1835 0.0386 -1.0000 -1.0000 1043937 1586581913.00 151.3853 59.9988 32.0000 1.9726 1.9736 420.8228 421.0820 0.0386 -1.0000 -1.0000 1044016 1586581913.10 151.4737 59.9988 32.0000 1.9731 1.9741 420.5313 420.7897 0.0385 -1.0000 -1.0000 1044187 1586581913.20 151.4970 59.9988 32.0000 1.9739 1.9749 419.9523 420.2112 0.0386 -1.0000 -1.0000 1044250 1586581913.30 151.4970 59.9988 32.0000 1.9741 1.9751 419.8538 420.1114 0.0386 -1.0000 -1.0000 1044328 1586581913.40 151.4970 59.9988 32.0000 1.9734 1.9744 419.9998 420.2588 0.0387 -1.0000 -1.0000 1044390 1586581913.50 151.4970 59.9988 32.0000 1.9727 1.9737 420.0594 420.3184 0.0386 -1.0000 -1.0000 1044468 1586581913.60 151.4970 59.9988 32.0000 1.9731 1.9741 420.1831 420.4416 0.0387 -1.0000 -1.0000 1044656 1586581913.70 151.4970 59.9988 32.0000 1.9739 1.9749 420.0779 420.3354 0.0384 -1.0000 -1.0000 1044718 1586581913.80 151.4338 59.9988 32.0000 1.9733 1.9743 419.8115 420.0696 0.0386 -1.0000 -1.0000 1044781 1586581913.90 151.4338 59.9988 32.0000 1.9731 1.9741 419.6547 419.9127 0.0386 -1.0000 -1.0000 1044859 1586581914.00 151.4338 59.9988 32.0000 1.9728 1.9738 419.7615 420.0198 0.0386 -1.0000 -1.0000 1044921 1586581914.10 151.4338 59.9988 32.0000 1.9725 1.9735 419.7083 419.9659 0.0385 -1.0000 -1.0000 1045156 1586581914.20 151.4338 59.9988 32.0000 1.9740 1.9750 419.6236 419.8816 0.0386 -1.0000 -1.0000 1045234 1586581914.30 151.4338 59.9988 32.0000 1.9735 1.9745 420.0464 420.3052 0.0387 -1.0000 -1.0000 1045296 1586581914.40 151.4104 59.9988 32.0000 1.9732 1.9742 420.5292 420.7890 0.0387 -1.0000 -1.0000 1045374 1586581914.50 151.4104 59.9988 32.0000 1.9734 1.9744 420.6235 420.8835 0.0388 -1.0000 -1.0000 1045437 1586581914.60 151.4104 59.9988 32.0000 1.9741 1.9751 420.5792 420.8386 0.0387 -1.0000 -1.0000 1045499 1586581914.70 151.4104 59.9988 32.0000 1.9748 1.9758 420.6833 420.9424 0.0387 -1.0000 -1.0000 1045734 1586581914.80 151.4104 59.9988 32.0000 1.9739 1.9749 420.9864 421.2457 0.0386 -1.0000 -1.0000 1045796 1586581914.90 151.5591 59.9991 32.0000 1.9730 1.9740 420.9991 421.2579 0.0386 -1.0000 -1.0000 1045859 1586581915.00 151.5701 59.9992 32.0000 1.9726 1.9736 420.9199 421.1794 0.0387 -1.0000 -1.0000 1045937 1586581915.10 151.5701 59.9992 32.0000 1.9734 1.9744 420.7839 421.0432 0.0387 -1.0000 -1.0000 1045999 1586581915.20 151.5701 59.9992 32.0000 1.9733 1.9743 420.8575 421.1169 0.0386 -1.0000 -1.0000 1046640 1586581915.30 151.5701 59.9992 32.0000 1.9726 1.9736 420.7731 421.0312 0.0385 -1.0000 -1.0000 1046718 1586581915.40 151.5701 59.9992 32.0000 1.9731 1.9741 420.6302 420.8897 0.0388 -1.0000 -1.0000 1046781 1586581915.50 151.4347 59.9992 32.0000 1.9742 1.9752 420.5988 420.8582 0.0387 -1.0000 -1.0000 1046843 1586581915.60 151.4347 59.9992 32.0000 1.9737 1.9747 420.5865 420.8458 0.0387 -1.0000 -1.0000 1046905 1586581915.70 151.4347 59.9992 32.0000 1.9734 1.9744 420.7476 421.0068 0.0386 -1.0000 -1.0000 1046968 1586581915.80 151.4347 59.9992 32.0000 1.9736 1.9746 420.4630 420.7207 0.0385 -1.0000 -1.0000 1047030 1586581915.90 151.4347 59.9992 32.0000 1.9740 1.9750 420.1130 420.3714 0.0386 -1.0000 -1.0000 1047108 1586581916.00 151.4303 59.9992 32.0000 1.9744 1.9754 420.1381 420.3970 0.0387 -1.0000 -1.0000 1047171 1586581916.10 151.4136 59.9992 32.0000 1.9725 1.9735 420.3458 420.6058 0.0387 -1.0000 -1.0000 1047233 1586581916.20 151.4136 59.9992 32.0000 1.9724 1.9734 420.4334 420.6918 0.0385 -1.0000 -1.0000 1047436 1586581916.30 151.4136 59.9992 32.0000 1.9729 1.9739 420.4402 420.6992 0.0387 -1.0000 -1.0000 1047499 1586581916.40 151.4136 59.9992 32.0000 1.9737 1.9747 420.4907 420.7500 0.0387 -1.0000 -1.0000 1047561 1586581916.50 151.4136 59.9992 32.0000 1.9740 1.9750 420.5163 420.7758 0.0387 -1.0000 -1.0000 1047624 1586581916.60 151.3847 59.9992 32.0000 1.9736 1.9746 420.7227 420.9822 0.0387 -1.0000 -1.0000 1047686 1586581916.70 151.3847 59.9992 32.0000 1.9732 1.9742 420.8312 421.0910 0.0387 -1.0000 -1.0000 1047921 1586581916.80 151.3847 59.9992 32.0000 1.9742 1.9752 420.7552 421.0142 0.0386 -1.0000 -1.0000 1047983 1586581916.90 151.3847 59.9992 32.0000 1.9738 1.9748 420.7541 421.0120 0.0384 -1.0000 -1.0000 1048046 1586581917.00 151.3847 59.9992 32.0000 1.9732 1.9742 421.1168 421.3756 0.0386 -1.0000 -1.0000 1048124 1586581917.10 151.3847 59.9992 32.0000 1.9725 1.9735 421.0480 421.3072 0.0386 -1.0000 -1.0000 1048186 1586581917.20 151.3847 59.9992 32.0000 1.9728 1.9738 421.0156 421.2739 0.0385 -1.0000 -1.0000 1048624 1586581917.30 151.3847 59.9992 32.0000 1.9742 1.9752 420.9140 421.1735 0.0386 -1.0000 -1.0000 1048702 1586581917.40 151.3847 59.9992 32.0000 1.9728 1.9738 420.8972 421.1553 0.0385 -1.0000 -1.0000 1048764 1586581917.50 151.3847 59.9992 32.0000 1.9722 1.9731 420.9343 421.1932 0.0386 -1.0000 -1.0000 1048827 1586581917.60 151.3847 59.9992 32.0000 1.9731 1.9741 420.9226 421.1821 0.0386 -1.0000 -1.0000 1048889 1586581917.70 151.4359 59.9992 32.0000 1.9747 1.9757 420.7596 421.0181 0.0385 -1.0000 -1.0000 1048952 1586581917.80 151.5459 59.9992 32.0000 1.9738 1.9748 420.5939 420.8529 0.0387 -1.0000 -1.0000 1049264 1586581917.90 151.5459 59.9992 32.0000 1.9736 1.9746 420.7105 420.9693 0.0386 -1.0000 -1.0000 1049327 1586581918.00 151.5459 59.9992 32.0000 1.9729 1.9739 420.8106 421.0695 0.0386 -1.0000 -1.0000 1049405 1586581918.10 151.5459 59.9992 32.0000 1.9735 1.9745 420.6011 420.8601 0.0386 -1.0000 -1.0000 1049452 1586581918.20 151.5459 59.9992 32.0000 1.9741 1.9751 420.5314 420.7892 0.0385 -1.0000 -1.0000 1049530 1586581918.30 151.5459 59.9992 32.0000 1.9740 1.9750 420.6299 420.8891 0.0387 -1.0000 -1.0000 1049623 1586581918.40 151.5182 59.9992 32.0000 1.9736 1.9746 420.6930 420.9518 0.0386 -1.0000 -1.0000 1049701 1586581918.50 151.5182 59.9992 32.0000 1.9735 1.9745 420.4707 420.7297 0.0387 -1.0000 -1.0000 1049764 1586581918.60 151.5182 59.9992 32.0000 1.9744 1.9754 420.5885 420.8480 0.0387 -1.0000 -1.0000 1049826 1586581918.70 151.5182 59.9992 32.0000 1.9743 1.9753 420.4656 420.7265 0.0389 -1.0000 -1.0000 1049905 1586581918.80 151.5178 59.9992 32.0000 1.9733 1.9743 420.7420 421.0007 0.0386 -1.0000 -1.0000 1049967 1586581918.90 151.4935 59.9992 32.0000 1.9742 1.9752 420.7211 420.9799 0.0387 -1.0000 -1.0000 1050029 1586581919.00 151.4935 59.9992 32.0000 1.9745 1.9755 420.5569 420.8167 0.0388 -1.0000 -1.0000 1050092 1586581919.10 151.4935 59.9992 32.0000 1.9742 1.9752 420.5509 420.8104 0.0387 -1.0000 -1.0000 1050155 1586581919.20 151.4935 59.9992 32.0000 1.9730 1.9740 420.7416 421.0007 0.0387 -1.0000 -1.0000 1050217 1586581919.30 151.4935 59.9992 32.0000 1.9730 1.9740 420.8111 421.0700 0.0386 -1.0000 -1.0000 1050420 1586581919.40 151.5206 59.9992 32.0000 1.9739 1.9749 420.7982 421.0575 0.0387 -1.0000 -1.0000 1050483 1586581919.50 151.5978 59.9992 32.0000 1.9740 1.9750 420.4354 420.6945 0.0386 -1.0000 -1.0000 1050545 1586581919.60 151.5978 59.9992 32.0000 1.9735 1.9745 420.4551 420.7143 0.0387 -1.0000 -1.0000 1050623 1586581919.70 151.5978 59.9992 32.0000 1.9729 1.9739 420.3762 420.6351 0.0387 -1.0000 -1.0000 1050686 1586581919.80 151.5978 59.9992 32.0000 1.9729 1.9739 419.9954 420.2545 0.0387 -1.0000 -1.0000 1051139 1586581919.90 151.5978 59.9992 32.0000 1.9737 1.9747 419.1242 419.3826 0.0387 -1.0000 -1.0000 1051217 1586581920.00 151.4517 59.9992 32.0000 1.9733 1.9743 419.1649 419.4228 0.0386 -1.0000 -1.0000 1051279 1586581920.10 151.4517 59.9992 32.0000 1.9735 1.9745 419.4643 419.7224 0.0386 -1.0000 -1.0000 1051342 1586581920.20 151.4517 59.9992 32.0000 1.9727 1.9737 419.7984 420.0568 0.0386 -1.0000 -1.0000 1051404 1586581920.30 151.4517 59.9992 32.0000 1.9738 1.9748 419.7728 420.0317 0.0387 -1.0000 -1.0000 1051467 1586581920.40 151.4517 59.9992 32.0000 1.9737 1.9747 419.4142 419.6724 0.0386 -1.0000 -1.0000 1051545 1586581920.50 151.4517 59.9992 32.0000 1.9744 1.9754 419.4319 419.6906 0.0387 -1.0000 -1.0000 1051607 1586581920.60 151.4517 59.9992 32.0000 1.9743 1.9753 419.5644 419.8231 0.0387 -1.0000 -1.0000 1051670 1586581920.70 151.4697 59.9992 32.0000 1.9733 1.9743 419.5467 419.8059 0.0388 -1.0000 -1.0000 1051748 1586581920.80 151.4697 59.9992 32.0000 1.9735 1.9745 419.1913 419.4497 0.0387 -1.0000 -1.0000 1051810 1586581920.90 151.4697 59.9992 32.0000 1.9735 1.9745 419.0167 419.2745 0.0386 -1.0000 -1.0000 1051873 1586581921.00 151.4697 59.9992 32.0000 1.9742 1.9752 418.8701 419.1276 0.0388 -1.0000 -1.0000 1051951 1586581921.10 151.4697 59.9992 32.0000 1.9736 1.9746 418.7769 419.0343 0.0386 -1.0000 -1.0000 1052014 1586581921.20 151.4697 59.9992 32.0000 1.9731 1.9741 418.9696 419.2274 0.0386 -1.0000 -1.0000 1052076 1586581921.30 151.5408 59.9992 32.0000 1.9732 1.9742 418.9096 419.1681 0.0387 -1.0000 -1.0000 1052154 1586581921.40 151.5408 59.9992 32.0000 1.9730 1.9740 418.8367 419.0949 0.0387 -1.0000 -1.0000 1052794 1586581921.50 151.5408 59.9992 32.0000 1.9735 1.9745 418.6416 418.9001 0.0388 -1.0000 -1.0000 1052857 1586581921.60 151.5408 59.9992 32.0000 1.9738 1.9748 418.6810 418.9378 0.0385 -1.0000 -1.0000 1052919 1586581921.70 151.5408 59.9992 32.0000 1.9738 1.9748 418.8376 419.0954 0.0386 -1.0000 -1.0000 1052982 1586581921.80 151.5460 59.9992 32.0000 1.9727 1.9737 418.8773 419.1355 0.0387 -1.0000 -1.0000 1053044 1586581921.90 151.5507 59.9992 32.0000 1.9736 1.9746 418.8871 419.1454 0.0387 -1.0000 -1.0000 1053638 1586581922.00 151.5507 59.9992 32.0000 1.9735 1.9745 419.0318 419.2901 0.0387 -1.0000 -1.0000 1053701 1586581922.10 151.5507 59.9992 32.0000 1.9730 1.9740 419.1900 419.4486 0.0387 -1.0000 -1.0000 1053763 1586581922.20 151.5507 59.9992 32.0000 1.9736 1.9746 419.2062 419.4636 0.0385 -1.0000 -1.0000 1053841 1586581922.30 151.5507 59.9992 32.0000 1.9738 1.9748 419.1303 419.3883 0.0386 -1.0000 -1.0000 1053904 1586581922.40 151.4569 59.9992 32.0000 1.9736 1.9746 419.1499 419.4077 0.0385 -1.0000 -1.0000 1053982 1586581922.50 151.4569 59.9992 32.0000 1.9729 1.9739 419.1430 419.4011 0.0387 -1.0000 -1.0000 1054044 1586581922.60 151.4569 59.9992 32.0000 1.9729 1.9739 419.0822 419.3405 0.0387 -1.0000 -1.0000 1054107 1586581922.70 151.4569 59.9992 32.0000 1.9733 1.9743 418.9322 419.1906 0.0387 -1.0000 -1.0000 1054185 1586581922.80 151.4569 59.9992 32.0000 1.9740 1.9750 418.8399 419.0983 0.0387 -1.0000 -1.0000 1054248 1586581922.90 151.4458 59.9992 32.0000 1.9739 1.9749 419.0878 419.3461 0.0386 -1.0000 -1.0000 1054325 1586581923.00 151.3973 59.9992 32.0000 1.9727 1.9737 419.2763 419.5343 0.0386 -1.0000 -1.0000 1054388 1586581923.10 151.3973 59.9992 32.0000 1.9723 1.9733 419.3450 419.6028 0.0386 -1.0000 -1.0000 1054450 1586581923.20 151.3973 59.9992 32.0000 1.9733 1.9743 419.3007 419.5590 0.0387 -1.0000 -1.0000 1054513 1586581923.30 151.3973 59.9992 32.0000 1.9736 1.9746 419.1585 419.4168 0.0387 -1.0000 -1.0000 1054591 1586581923.40 151.3973 59.9992 32.0000 1.9733 1.9743 419.1057 419.3634 0.0386 -1.0000 -1.0000 1054653 1586581923.50 151.5626 59.9992 32.0000 1.9730 1.9740 419.1734 419.4316 0.0387 -1.0000 -1.0000 1054716 1586581923.60 151.5626 59.9992 32.0000 1.9728 1.9738 419.1440 419.4021 0.0387 -1.0000 -1.0000 1054794 1586581923.70 151.5626 59.9992 32.0000 1.9734 1.9744 418.9617 419.2203 0.0387 -1.0000 -1.0000 1054857 1586581923.80 151.5626 59.9992 32.0000 1.9739 1.9749 418.9324 419.1912 0.0388 -1.0000 -1.0000 1054919 1586581923.90 151.5626 59.9992 32.0000 1.9740 1.9750 418.9693 419.2278 0.0387 -1.0000 -1.0000 1055153 1586581924.00 151.5626 59.9992 32.0000 1.9737 1.9747 419.1469 419.4048 0.0387 -1.0000 -1.0000 1055216 1586581924.10 151.5626 59.9992 32.0000 1.9730 1.9740 419.1924 419.4512 0.0387 -1.0000 -1.0000 1055278 1586581924.20 151.5626 59.9992 32.0000 1.9736 1.9746 419.4051 419.6634 0.0386 -1.0000 -1.0000 1055356 1586581924.30 151.5626 59.9992 32.0000 1.9740 1.9750 419.2788 419.5369 0.0386 -1.0000 -1.0000 1055419 1586581924.40 151.5626 59.9992 32.0000 1.9732 1.9742 419.2605 419.5186 0.0386 -1.0000 -1.0000 1055497 1586581924.50 151.5626 59.9992 32.0000 1.9731 1.9741 419.2504 419.5091 0.0387 -1.0000 -1.0000 1055559 1586581924.60 151.5626 59.9992 32.0000 1.9729 1.9739 419.4082 419.6668 0.0387 -1.0000 -1.0000 1055622 1586581924.70 151.5626 59.9992 32.0000 1.9739 1.9749 419.3442 419.6029 0.0387 -1.0000 -1.0000 1055684 1586581924.80 151.5253 59.9995 32.0000 1.9741 1.9751 419.4887 419.7465 0.0386 -1.0000 -1.0000 1055747 1586581924.90 151.5253 59.9995 32.0000 1.9736 1.9746 420.0463 420.3053 0.0387 -1.0000 -1.0000 1055825 1586581925.00 151.5253 59.9995 32.0000 1.9735 1.9745 420.4040 420.6623 0.0385 -1.0000 -1.0000 1056419 1586581925.10 151.5253 59.9995 32.0000 1.9735 1.9745 420.3734 420.6325 0.0387 -1.0000 -1.0000 1056481 1586581925.20 151.5253 59.9995 32.0000 1.9741 1.9751 420.0854 420.3448 0.0387 -1.0000 -1.0000 1056544 1586581925.30 151.4871 59.9995 32.0000 1.9736 1.9746 420.1154 420.3741 0.0386 -1.0000 -1.0000 1056606 1586581925.40 151.4680 59.9995 32.0000 1.9731 1.9741 420.0918 420.3511 0.0387 -1.0000 -1.0000 1056669 1586581925.50 151.4680 59.9995 32.0000 1.9736 1.9746 419.9755 420.2346 0.0387 -1.0000 -1.0000 1056794 1586581925.60 151.4680 59.9995 32.0000 1.9742 1.9752 419.7640 420.0219 0.0385 -1.0000 -1.0000 1056872 1586581925.70 151.4680 59.9995 32.0000 1.9735 1.9745 419.8193 420.0778 0.0386 -1.0000 -1.0000 1056934 1586581925.80 151.4680 59.9995 32.0000 1.9732 1.9742 419.8473 420.1057 0.0387 -1.0000 -1.0000 1057028 1586581925.90 151.4680 59.9995 32.0000 1.9727 1.9737 419.8268 420.0857 0.0387 -1.0000 -1.0000 1057106 1586581926.00 151.5553 59.9995 32.0000 1.9740 1.9750 419.6167 419.8760 0.0387 -1.0000 -1.0000 1057168 1586581926.10 151.5553 59.9995 32.0000 1.9740 1.9750 419.5598 419.8184 0.0387 -1.0000 -1.0000 1057231 1586581926.20 151.5553 59.9995 32.0000 1.9737 1.9747 419.5845 419.8426 0.0386 -1.0000 -1.0000 1057293 1586581926.30 151.5553 59.9995 32.0000 1.9728 1.9738 419.4939 419.7527 0.0387 -1.0000 -1.0000 1057356 1586581926.40 151.5553 59.9995 32.0000 1.9729 1.9739 419.3681 419.6257 0.0385 -1.0000 -1.0000 1057434 1586581926.50 151.5254 59.9995 32.0000 1.9737 1.9747 419.2909 419.5480 0.0385 -1.0000 -1.0000 1057653 1586581926.60 151.5104 59.9995 32.0000 1.9725 1.9735 419.3196 419.5772 0.0386 -1.0000 -1.0000 1057715 1586581926.70 151.5104 59.9995 32.0000 1.9726 1.9736 419.4054 419.6643 0.0387 -1.0000 -1.0000 1057794 1586581926.80 151.5104 59.9995 32.0000 1.9725 1.9735 419.2670 419.5247 0.0386 -1.0000 -1.0000 1057856 1586581926.90 151.5104 59.9995 32.0000 1.9731 1.9741 419.1824 419.4401 0.0385 -1.0000 -1.0000 1057918 1586581927.00 151.5101 59.9995 32.0000 1.9740 1.9750 419.0678 419.3254 0.0386 -1.0000 -1.0000 1058652 1586581927.10 151.4573 59.9995 32.0000 1.9732 1.9742 419.0287 419.2869 0.0386 -1.0000 -1.0000 1058715 1586581927.20 151.4573 59.9995 32.0000 1.9728 1.9738 419.0612 419.3189 0.0386 -1.0000 -1.0000 1058777 1586581927.30 151.4573 59.9995 32.0000 1.9731 1.9741 418.9145 419.1724 0.0386 -1.0000 -1.0000 1058856 1586581927.40 151.4573 59.9995 32.0000 1.9734 1.9744 418.7315 418.9897 0.0387 -1.0000 -1.0000 1058918 1586581927.50 151.4573 59.9995 32.0000 1.9734 1.9744 418.7130 418.9708 0.0386 -1.0000 -1.0000 1058981 1586581927.60 151.5229 59.9995 32.0000 1.9731 1.9741 418.8254 419.0836 0.0387 -1.0000 -1.0000 1059355 1586581927.70 151.5604 59.9995 32.0000 1.9731 1.9741 418.8536 419.1114 0.0386 -1.0000 -1.0000 1059418 1586581927.80 151.5604 59.9995 32.0000 1.9739 1.9749 418.6731 418.9310 0.0386 -1.0000 -1.0000 1059480 1586581927.90 151.5604 59.9995 32.0000 1.9741 1.9751 418.7102 418.9673 0.0386 -1.0000 -1.0000 1059559 1586581928.00 151.5604 59.9995 32.0000 1.9738 1.9748 418.6278 418.8858 0.0387 -1.0000 -1.0000 1059621 1586581928.10 151.5604 59.9995 32.0000 1.9730 1.9740 418.8201 419.0777 0.0386 -1.0000 -1.0000 1059684 1586581928.20 151.4922 59.9995 32.0000 1.9723 1.9733 419.0158 419.2739 0.0387 -1.0000 -1.0000 1059762 1586581928.30 151.4922 59.9995 32.0000 1.9728 1.9738 419.1772 419.4355 0.0386 -1.0000 -1.0000 1059808 1586581928.40 151.4922 59.9995 32.0000 1.9745 1.9755 418.9713 419.2284 0.0386 -1.0000 -1.0000 1059887 1586581928.50 151.4922 59.9995 32.0000 1.9737 1.9747 419.0450 419.3028 0.0386 -1.0000 -1.0000 1059949 1586581928.60 151.4922 59.9995 32.0000 1.9731 1.9741 418.9914 419.2494 0.0387 -1.0000 -1.0000 1100012 1586581928.70 151.5113 59.9995 32.0000 1.9739 1.9749 418.6909 418.9485 0.0386 -1.0000 -1.0000 1100090 1586581928.80 151.5267 59.9995 32.0000 1.9731 1.9741 418.4863 418.7440 0.0386 -1.0000 -1.0000 1100152 1586581928.90 151.5267 59.9995 32.0000 1.9726 1.9736 418.6990 418.9574 0.0387 -1.0000 -1.0000 1100215 1586581929.00 151.5267 59.9995 32.0000 1.9728 1.9738 418.7402 418.9977 0.0386 -1.0000 -1.0000 1100293 1586581929.10 151.5267 59.9995 32.0000 1.9727 1.9737 418.8949 419.1527 0.0386 -1.0000 -1.0000 1100355 1586581929.20 151.5264 59.9995 32.0000 1.9734 1.9744 418.8544 419.1112 0.0385 -1.0000 -1.0000 1100418 1586581929.30 151.5141 59.9995 32.0000 1.9737 1.9747 418.6343 418.8923 0.0386 -1.0000 -1.0000 1100496 1586581929.40 151.5141 59.9995 32.0000 1.9739 1.9749 418.7692 419.0267 0.0386 -1.0000 -1.0000 1100558 1586581929.50 151.5141 59.9995 32.0000 1.9731 1.9741 418.9944 419.2516 0.0385 -1.0000 -1.0000 1100621 1586581929.60 151.5141 59.9995 32.0000 1.9731 1.9741 419.1997 419.4575 0.0386 -1.0000 -1.0000 1100683 1586581929.70 151.5141 59.9995 32.0000 1.9740 1.9750 419.1588 419.4176 0.0388 -1.0000 -1.0000 1100746 1586581929.80 151.5782 59.9997 32.0000 1.9740 1.9750 419.0242 419.2819 0.0386 -1.0000 -1.0000 1100808 1586581929.90 151.5797 59.9997 32.0000 1.9734 1.9744 419.0900 419.3477 0.0386 -1.0000 -1.0000 1100886 1586581930.00 151.5797 59.9997 32.0000 1.9726 1.9736 419.2929 419.5511 0.0386 -1.0000 -1.0000 1100949 1586581930.10 151.5797 59.9997 32.0000 1.9731 1.9741 419.2537 419.5115 0.0386 -1.0000 -1.0000 1101183 1586581930.20 151.5797 59.9997 32.0000 1.9739 1.9749 419.2200 419.4783 0.0387 -1.0000 -1.0000 1101246 1586581930.30 151.5797 59.9997 32.0000 1.9738 1.9748 418.9951 419.2527 0.0386 -1.0000 -1.0000 1101308 1586581930.40 151.5797 59.9997 32.0000 1.9729 1.9739 419.2580 419.5161 0.0387 -1.0000 -1.0000 1101386 1586581930.50 151.5797 59.9997 32.0000 1.9732 1.9742 419.3161 419.5757 0.0388 -1.0000 -1.0000 1101449 1586581930.60 151.4527 59.9997 32.0000 1.9730 1.9740 419.3810 419.6397 0.0387 -1.0000 -1.0000 1101667 1586581930.70 151.4527 59.9997 32.0000 1.9731 1.9741 419.2110 419.4692 0.0387 -1.0000 -1.0000 1101746 1586581930.80 151.4527 59.9997 32.0000 1.9730 1.9740 419.2516 419.5101 0.0387 -1.0000 -1.0000 1101808 1586581930.90 151.4527 59.9997 32.0000 1.9728 1.9738 419.1088 419.3659 0.0384 -1.0000 -1.0000 1101871 1586581931.00 151.4527 59.9997 32.0000 1.9731 1.9741 419.2095 419.4678 0.0387 -1.0000 -1.0000 1101949 1586581931.10 151.5038 59.9997 32.0000 1.9737 1.9747 419.0479 419.3065 0.0388 -1.0000 -1.0000 1102167 1586581931.20 151.5957 59.9997 32.0000 1.9742 1.9752 418.7230 418.9821 0.0388 -1.0000 -1.0000 1102230 1586581931.30 151.5957 59.9997 32.0000 1.9746 1.9756 418.7038 418.9614 0.0387 -1.0000 -1.0000 1102308 1586581931.40 151.5957 59.9997 32.0000 1.9738 1.9748 418.8879 419.1461 0.0386 -1.0000 -1.0000 1102371 1586581931.50 151.5957 59.9997 32.0000 1.9728 1.9738 419.0690 419.3268 0.0386 -1.0000 -1.0000 1102433 1586581931.60 151.5957 59.9997 32.0000 1.9733 1.9743 419.0609 419.3195 0.0388 -1.0000 -1.0000 1102511 1586581931.70 151.4714 59.9997 32.0000 1.9732 1.9742 418.9009 419.1573 0.0384 -1.0000 -1.0000 1103151 1586581931.80 151.4714 59.9997 32.0000 1.9739 1.9749 418.9694 419.2284 0.0387 -1.0000 -1.0000 1103214 1586581931.90 151.4714 59.9997 32.0000 1.9730 1.9740 419.1217 419.3791 0.0386 -1.0000 -1.0000 1103292 1586581932.00 151.4714 59.9997 32.0000 1.9736 1.9746 419.1137 419.3719 0.0386 -1.0000 -1.0000 1103339 1586581932.10 151.4714 59.9997 32.0000 1.9735 1.9745 418.9245 419.1828 0.0387 -1.0000 -1.0000 1103401 1586581932.20 151.4441 59.9997 32.0000 1.9730 1.9740 418.8655 419.1231 0.0386 -1.0000 -1.0000 1103479 1586581932.30 151.4377 59.9997 32.0000 1.9734 1.9744 419.1288 419.3871 0.0387 -1.0000 -1.0000 1103542 1586581932.40 151.4377 59.9997 32.0000 1.9734 1.9744 419.1819 419.4402 0.0386 -1.0000 -1.0000 1103620 1586581932.50 151.4377 59.9997 32.0000 1.9734 1.9744 418.9765 419.2346 0.0387 -1.0000 -1.0000 1103683 1586581932.60 151.4377 59.9997 32.0000 1.9741 1.9751 418.8033 419.0616 0.0387 -1.0000 -1.0000 1103745 1586581932.70 151.4502 59.9997 32.0000 1.9737 1.9747 418.9948 419.2538 0.0388 -1.0000 -1.0000 1103932 1586581932.80 151.5311 59.9997 32.0000 1.9734 1.9744 419.2333 419.4923 0.0388 -1.0000 -1.0000 1103995 1586581932.90 151.5311 59.9997 32.0000 1.9735 1.9745 419.4557 419.7143 0.0386 -1.0000 -1.0000 1104058 1586581933.00 151.5311 59.9997 32.0000 1.9738 1.9748 419.1733 419.4317 0.0386 -1.0000 -1.0000 1104120 1586581933.10 151.5311 59.9997 32.0000 1.9734 1.9744 419.4042 419.6619 0.0386 -1.0000 -1.0000 1104183 1586581933.20 151.5311 59.9997 32.0000 1.9734 1.9744 419.7820 420.0403 0.0386 -1.0000 -1.0000 1104417 1586581933.30 151.5487 59.9997 32.0000 1.9733 1.9743 419.6800 419.9378 0.0386 -1.0000 -1.0000 1104495 1586581933.40 151.5487 59.9997 32.0000 1.9740 1.9750 419.5622 419.8198 0.0385 -1.0000 -1.0000 1104558 1586581933.50 151.5487 59.9997 32.0000 1.9745 1.9755 419.5190 419.7762 0.0385 -1.0000 -1.0000 1104620 1586581933.60 151.5487 59.9997 32.0000 1.9738 1.9748 419.3708 419.6280 0.0385 -1.0000 -1.0000 1104698 1586581933.70 151.5487 59.9997 32.0000 1.9726 1.9736 419.2341 419.4920 0.0386 -1.0000 -1.0000 1104761 1586581933.80 151.5371 59.9997 32.0000 1.9729 1.9739 419.1654 419.4231 0.0386 -1.0000 -1.0000 1104823 1586581933.90 151.4987 59.9997 32.0000 1.9736 1.9746 419.1759 419.4341 0.0386 -1.0000 -1.0000 1104901 1586581934.00 151.4987 59.9997 32.0000 1.9734 1.9744 419.1807 419.4384 0.0386 -1.0000 -1.0000 1104964 1586581934.10 151.4987 59.9997 32.0000 1.9729 1.9739 419.2394 419.4974 0.0387 -1.0000 -1.0000 1105026 1586581934.20 151.4987 59.9997 32.0000 1.9728 1.9738 419.1660 419.4251 0.0387 -1.0000 -1.0000 1105088 1586581934.30 151.4987 59.9997 32.0000 1.9726 1.9736 419.1034 419.3615 0.0387 -1.0000 -1.0000 1105151 1586581934.40 151.4751 59.9997 32.0000 1.9738 1.9748 418.9879 419.2464 0.0387 -1.0000 -1.0000 1105229 1586581934.50 151.4751 59.9997 32.0000 1.9729 1.9739 419.0842 419.3416 0.0385 -1.0000 -1.0000 1105292 1586581934.60 151.4751 59.9997 32.0000 1.9721 1.9731 419.1759 419.4331 0.0385 -1.0000 -1.0000 1105354 1586581934.70 151.4751 59.9997 32.0000 1.9726 1.9736 419.2673 419.5241 0.0385 -1.0000 -1.0000 1105432 1586581934.80 151.4751 59.9997 32.0000 1.9743 1.9753 419.0868 419.3452 0.0387 -1.0000 -1.0000 1105495 1586581934.90 151.4333 59.9992 32.0000 1.9733 1.9743 418.9656 419.2237 0.0386 -1.0000 -1.0000 1105542 1586581935.00 151.4020 59.9989 32.0000 1.9735 1.9745 419.0473 419.3054 0.0386 -1.0000 -1.0000 1105620 1586581935.10 151.4020 59.9989 32.0000 1.9729 1.9739 419.1828 419.4407 0.0386 -1.0000 -1.0000 1105682 1586581935.20 151.4020 59.9989 32.0000 1.9724 1.9734 419.1373 419.3956 0.0387 -1.0000 -1.0000 1105745 1586581935.30 151.4020 59.9989 32.0000 1.9733 1.9743 419.0846 419.3423 0.0386 -1.0000 -1.0000 1106166 1586581935.40 151.4020 59.9989 32.0000 1.9735 1.9745 419.0226 419.2808 0.0387 -1.0000 -1.0000 1106229 1586581935.50 151.4642 59.9989 32.0000 1.9731 1.9741 419.1672 419.4254 0.0386 -1.0000 -1.0000 1106292 1586581935.60 151.4642 59.9989 32.0000 1.9729 1.9739 419.3508 419.6092 0.0386 -1.0000 -1.0000 1106354 1586581935.70 151.4642 59.9989 32.0000 1.9736 1.9746 419.3228 419.5807 0.0386 -1.0000 -1.0000 1106416 1586581935.80 151.4642 59.9989 32.0000 1.9737 1.9747 419.1602 419.4175 0.0385 -1.0000 -1.0000 1106916 1586581935.90 151.4642 59.9989 32.0000 1.9737 1.9747 419.1291 419.3871 0.0386 -1.0000 -1.0000 1106979 1586581936.00 151.4208 59.9989 32.0000 1.9734 1.9744 419.2203 419.4782 0.0386 -1.0000 -1.0000 1107041 1586581936.10 151.4208 59.9989 32.0000 1.9726 1.9736 419.3123 419.5705 0.0386 -1.0000 -1.0000 1107104 1586581936.20 151.4208 59.9989 32.0000 1.9730 1.9740 419.3677 419.6255 0.0385 -1.0000 -1.0000 1107197 1586581936.30 151.4208 59.9989 32.0000 1.9742 1.9752 419.2387 419.4956 0.0385 -1.0000 -1.0000 1107416 1586581936.40 151.4208 59.9989 32.0000 1.9724 1.9734 419.2868 419.5451 0.0387 -1.0000 -1.0000 1107494 1586581936.50 151.4270 59.9989 32.0000 1.9728 1.9738 419.4175 419.6754 0.0386 -1.0000 -1.0000 1107557 1586581936.60 151.4809 59.9989 32.0000 1.9730 1.9740 419.2797 419.5379 0.0386 -1.0000 -1.0000 1107619 1586581936.70 151.4809 59.9989 32.0000 1.9740 1.9750 419.1290 419.3877 0.0388 -1.0000 -1.0000 1107682 1586581936.80 151.4809 59.9989 32.0000 1.9731 1.9742 419.1199 419.3780 0.0386 -1.0000 -1.0000 1107963 1586581936.90 151.4809 59.9989 32.0000 1.9722 1.9731 419.1040 419.3611 0.0385 -1.0000 -1.0000 1108025 1586581937.00 151.4809 59.9989 32.0000 1.9732 1.9742 419.1998 419.4577 0.0386 -1.0000 -1.0000 1108103 1586581937.10 151.4929 59.9989 32.0000 1.9731 1.9741 418.9877 419.2458 0.0386 -1.0000 -1.0000 1108166 1586581937.20 151.4929 59.9989 32.0000 1.9747 1.9757 418.9509 419.2086 0.0386 -1.0000 -1.0000 1108228 1586581937.30 151.4929 59.9989 32.0000 1.9735 1.9745 418.9646 419.2234 0.0388 -1.0000 -1.0000 1108291 1586581937.40 151.4929 59.9989 32.0000 1.9730 1.9740 419.1521 419.4097 0.0386 -1.0000 -1.0000 1108400 1586581937.50 151.4929 59.9989 32.0000 1.9736 1.9746 419.0546 419.3128 0.0387 -1.0000 -1.0000 1108463 1586581937.60 151.4861 59.9989 32.0000 1.9739 1.9749 418.9124 419.1708 0.0387 -1.0000 -1.0000 1108525 1586581937.70 151.4177 59.9989 32.0000 1.9734 1.9744 419.0255 419.2834 0.0386 -1.0000 -1.0000 1108603 1586581937.80 151.4177 59.9989 32.0000 1.9735 1.9745 419.1311 419.3895 0.0387 -1.0000 -1.0000 1108666 1586581937.90 151.4177 59.9989 32.0000 1.9734 1.9744 419.1025 419.3606 0.0386 -1.0000 -1.0000 1109197 1586581938.00 151.4177 59.9989 32.0000 1.9735 1.9745 419.0260 419.2833 0.0385 -1.0000 -1.0000 1109259 1586581938.10 151.4177 59.9989 32.0000 1.9739 1.9749 419.0075 419.2652 0.0386 -1.0000 -1.0000 1109322 1586581938.20 151.4177 59.9989 32.0000 1.9734 1.9744 419.1235 419.3809 0.0385 -1.0000 -1.0000 1109400 1586581938.30 151.6190 59.9989 32.0000 1.9730 1.9740 419.2390 419.4975 0.0387 -1.0000 -1.0000 1109462 1586581938.40 151.6190 59.9989 32.0000 1.9735 1.9745 419.3121 419.5699 0.0386 -1.0000 -1.0000 1109915 1586581938.50 151.6190 59.9989 32.0000 1.9738 1.9748 419.0092 419.2667 0.0385 -1.0000 -1.0000 1109978 1586581938.60 151.6190 59.9989 32.0000 1.9731 1.9741 419.0859 419.3429 0.0385 -1.0000 -1.0000 1110041 1586581938.70 151.6190 59.9989 32.0000 1.9729 1.9739 419.0347 419.2923 0.0385 -1.0000 -1.0000 1110119 1586581938.80 151.5424 59.9989 32.0000 1.9724 1.9734 419.0406 419.2971 0.0384 -1.0000 -1.0000 1110181 1586581938.90 151.5424 59.9989 32.0000 1.9734 1.9744 418.9026 419.1602 0.0386 -1.0000 -1.0000 1110415 1586581939.00 151.5424 59.9989 32.0000 1.9738 1.9748 418.6715 418.9289 0.0385 -1.0000 -1.0000 1110478 1586581939.10 151.5424 59.9989 32.0000 1.9733 1.9743 418.7161 418.9743 0.0388 -1.0000 -1.0000 1110541 1586581939.20 151.5424 59.9989 32.0000 1.9737 1.9747 418.9983 419.2559 0.0386 -1.0000 -1.0000 1110603 1586581939.30 151.5424 59.9989 32.0000 1.9741 1.9751 418.8990 419.1566 0.0386 -1.0000 -1.0000 1110681 1586581939.40 151.4688 59.9989 32.0000 1.9736 1.9746 418.8982 419.1561 0.0386 -1.0000 -1.0000 1110744 1586581939.50 151.4688 59.9989 32.0000 1.9738 1.9748 418.8781 419.1362 0.0386 -1.0000 -1.0000 1110806 1586581939.60 151.4688 59.9989 32.0000 1.9739 1.9749 418.8395 419.0977 0.0387 -1.0000 -1.0000 1110884 1586581939.70 151.4688 59.9989 32.0000 1.9734 1.9744 419.1284 419.3861 0.0385 -1.0000 -1.0000 1110946 1586581939.80 151.4688 59.9989 32.0000 1.9734 1.9744 419.2219 419.4795 0.0385 -1.0000 -1.0000 1111009 1586581939.90 151.4533 59.9993 32.0000 1.9738 1.9748 419.2238 419.4820 0.0387 -1.0000 -1.0000 1111071 1586581940.00 151.4435 59.9995 32.0000 1.9741 1.9751 419.1419 419.3990 0.0385 -1.0000 -1.0000 1111150 1586581940.10 151.4435 59.9995 32.0000 1.9731 1.9741 419.3020 419.5597 0.0386 -1.0000 -1.0000 1111212 1586581940.20 151.4435 59.9995 32.0000 1.9732 1.9742 419.4020 419.6604 0.0387 -1.0000 -1.0000 1111274 1586581940.30 151.4435 59.9995 32.0000 1.9738 1.9748 419.3531 419.6103 0.0385 -1.0000 -1.0000 1111337 1586581940.40 151.4435 59.9995 32.0000 1.9743 1.9753 419.1505 419.4081 0.0385 -1.0000 -1.0000 1111415 1586581940.50 151.4435 59.9995 32.0000 1.9732 1.9742 419.4219 419.6795 0.0386 -1.0000 -1.0000 1111478 1586581940.60 151.4522 59.9995 32.0000 1.9730 1.9740 419.7876 420.0455 0.0386 -1.0000 -1.0000 1111540 1586581940.70 151.4522 59.9995 32.0000 1.9726 1.9736 420.1885 420.4478 0.0386 -1.0000 -1.0000 1111618 1586581940.80 151.4522 59.9995 32.0000 1.9724 1.9734 420.3314 420.5895 0.0386 -1.0000 -1.0000 1111681 1586581940.90 151.4522 59.9995 32.0000 1.9738 1.9748 420.1847 420.4434 0.0386 -1.0000 -1.0000 1112212 1586581941.00 151.4522 59.9995 32.0000 1.9738 1.9748 420.2153 420.4736 0.0386 -1.0000 -1.0000 1112274 1586581941.10 151.4522 59.9995 32.0000 1.9728 1.9738 420.6430 420.9009 0.0384 -1.0000 -1.0000 1112337 1586581941.20 151.4522 59.9995 32.0000 1.9732 1.9742 421.1140 421.3720 0.0385 -1.0000 -1.0000 1112399 1586581941.30 151.5101 59.9995 32.0000 1.9740 1.9750 421.5591 421.8184 0.0386 -1.0000 -1.0000 1112478 1586581941.40 151.5101 59.9995 32.0000 1.9742 1.9752 421.9045 422.1637 0.0386 -1.0000 -1.0000 1112696 1586581941.50 151.5101 59.9995 32.0000 1.9744 1.9754 421.8953 422.1546 0.0385 -1.0000 -1.0000 1112759 1586581941.60 151.5101 59.9995 32.0000 1.9734 1.9744 421.7436 422.0026 0.0385 -1.0000 -1.0000 1112837 1586581941.70 151.5101 59.9995 32.0000 1.9735 1.9745 421.5414 421.8000 0.0385 -1.0000 -1.0000 1112899 1586581941.80 151.5847 59.9995 32.0000 1.9731 1.9741 421.2906 421.5496 0.0385 -1.0000 -1.0000 1112962 1586581941.90 151.5983 59.9995 32.0000 1.9740 1.9750 420.9411 421.1997 0.0386 -1.0000 -1.0000 1113196 1586581942.00 151.5983 59.9995 32.0000 1.9733 1.9743 421.1872 421.4460 0.0385 -1.0000 -1.0000 1113258 1586581942.10 151.5983 59.9995 32.0000 1.9727 1.9737 421.8221 422.0803 0.0385 -1.0000 -1.0000 1113321 1586581942.20 151.5983 59.9995 32.0000 1.9734 1.9744 421.4923 421.7517 0.0385 -1.0000 -1.0000 1113399 1586581942.30 151.5983 59.9995 32.0000 1.9731 1.9741 421.2203 421.4793 0.0386 -1.0000 -1.0000 1113462 1586581942.40 151.5399 59.9995 32.0000 1.9733 1.9743 421.3051 421.5638 0.0385 -1.0000 -1.0000 1113540 1586581942.50 151.5399 59.9995 32.0000 1.9733 1.9743 421.1134 421.3721 0.0386 -1.0000 -1.0000 1113665 1586581942.60 151.5399 59.9995 32.0000 1.9733 1.9743 420.5336 420.7924 0.0385 -1.0000 -1.0000 1113727 1586581942.70 151.5399 59.9995 32.0000 1.9730 1.9740 420.4601 420.7180 0.0386 -1.0000 -1.0000 1113805 1586581942.80 151.5399 59.9995 32.0000 1.9736 1.9746 420.5298 420.7879 0.0385 -1.0000 -1.0000 1113868 1586581942.90 151.4982 59.9995 32.0000 1.9736 1.9746 420.5161 420.7736 0.0384 -1.0000 -1.0000 1113930 1586581943.00 151.4965 59.9995 32.0000 1.9736 1.9746 420.9175 421.1755 0.0385 -1.0000 -1.0000 1114414 1586581943.10 151.4965 59.9995 32.0000 1.9733 1.9743 421.4894 421.7485 0.0386 -1.0000 -1.0000 1114477 1586581943.20 151.4965 59.9995 32.0000 1.9734 1.9744 422.8074 423.0671 0.0386 -1.0000 -1.0000 1114540 1586581943.30 151.4965 59.9995 32.0000 1.9733 1.9743 423.3535 423.6130 0.0384 -1.0000 -1.0000 1114617 1586581943.40 151.4965 59.9995 32.0000 1.9738 1.9748 422.3483 422.6074 0.0385 -1.0000 -1.0000 1114680 1586581943.50 151.5191 59.9995 32.0000 1.9730 1.9739 421.3263 421.5854 0.0385 -1.0000 -1.0000 1114743 1586581943.60 151.5191 59.9995 32.0000 1.9731 1.9741 421.5248 421.7834 0.0385 -1.0000 -1.0000 1114821 1586581943.70 151.5191 59.9995 32.0000 1.9728 1.9738 422.5221 422.7815 0.0385 -1.0000 -1.0000 1114883 1586581943.80 151.5191 59.9995 32.0000 1.9734 1.9744 422.6850 422.9455 0.0387 -1.0000 -1.0000 1114946 1586581943.90 151.5191 59.9995 32.0000 1.9733 1.9743 422.5630 422.8230 0.0385 -1.0000 -1.0000 1115008 1586581944.00 151.5191 59.9995 32.0000 1.9736 1.9746 422.8756 423.1347 0.0385 -1.0000 -1.0000 1115071 1586581944.10 151.4688 59.9995 32.0000 1.9737 1.9747 423.4370 423.6978 0.0387 -1.0000 -1.0000 1115149 1586581944.20 151.4386 59.9995 32.0000 1.9732 1.9742 423.9662 424.2266 0.0385 -1.0000 -1.0000 1115211 1586581944.30 151.4386 59.9995 32.0000 1.9732 1.9742 424.1875 424.4491 0.0387 -1.0000 -1.0000 1115274 1586581944.40 151.4386 59.9995 32.0000 1.9741 1.9751 423.6670 423.9276 0.0386 -1.0000 -1.0000 1115352 1586581944.50 151.4386 59.9995 32.0000 1.9737 1.9746 422.3945 422.6543 0.0386 -1.0000 -1.0000 1115445 1586581944.60 151.4386 59.9995 32.0000 1.9730 1.9740 420.8293 421.0884 0.0386 -1.0000 -1.0000 1115508 1586581944.70 151.4437 59.9988 32.0000 1.9733 1.9743 420.2588 420.5171 0.0386 -1.0000 -1.0000 1115586 1586581944.80 151.4437 59.9988 32.0000 1.9732 1.9742 420.1649 420.4237 0.0386 -1.0000 -1.0000 1115649 1586581944.90 151.4437 59.9988 32.0000 1.9736 1.9746 420.5137 420.7720 0.0385 -1.0000 -1.0000 1115711 1586581945.00 151.4437 59.9988 32.0000 1.9742 1.9752 421.4531 421.7124 0.0386 -1.0000 -1.0000 1116149 1586581945.10 151.4437 59.9988 32.0000 1.9738 1.9748 421.5443 421.8037 0.0386 -1.0000 -1.0000 1116211 1586581945.20 151.4437 59.9988 32.0000 1.9731 1.9741 421.2585 421.5171 0.0386 -1.0000 -1.0000 1116274 1586581945.30 151.5809 59.9988 32.0000 1.9748 1.9758 421.0587 421.3177 0.0386 -1.0000 -1.0000 1116351 1586581945.40 151.5809 59.9988 32.0000 1.9742 1.9752 420.6228 420.8822 0.0388 -1.0000 -1.0000 1116414 1586581945.50 151.5809 59.9988 32.0000 1.9735 1.9745 420.6206 420.8788 0.0386 -1.0000 -1.0000 1116633 1586581945.60 151.5809 59.9988 32.0000 1.9732 1.9742 420.4592 420.7175 0.0385 -1.0000 -1.0000 1116711 1586581945.70 151.5809 59.9988 32.0000 1.9736 1.9746 419.9871 420.2445 0.0385 -1.0000 -1.0000 1116773 1586581945.80 151.4789 59.9988 32.0000 1.9744 1.9754 419.6863 419.9449 0.0386 -1.0000 -1.0000 1116836 1586581945.90 151.4789 59.9988 32.0000 1.9736 1.9746 420.2672 420.5248 0.0385 -1.0000 -1.0000 1116914 1586581946.00 151.4789 59.9988 32.0000 1.9733 1.9743 421.7011 421.9604 0.0386 -1.0000 -1.0000 1117164 1586581946.10 151.4789 59.9988 32.0000 1.9731 1.9741 422.8792 423.1403 0.0387 -1.0000 -1.0000 1117226 1586581946.20 151.4789 59.9988 32.0000 1.9739 1.9749 423.2625 423.5233 0.0387 -1.0000 -1.0000 1117304 1586581946.30 151.4757 59.9988 32.0000 1.9738 1.9748 423.2855 423.5453 0.0385 -1.0000 -1.0000 1117367 1586581946.40 151.4541 59.9988 32.0000 1.9732 1.9742 423.3543 423.6142 0.0385 -1.0000 -1.0000 1117429 1586581946.50 151.4541 59.9988 32.0000 1.9727 1.9737 423.3946 423.6547 0.0386 -1.0000 -1.0000 1117679 1586581946.60 151.4541 59.9988 32.0000 1.9735 1.9745 423.5211 423.7817 0.0386 -1.0000 -1.0000 1117742 1586581946.70 151.4541 59.9988 32.0000 1.9733 1.9743 423.5487 423.8090 0.0386 -1.0000 -1.0000 1117820 1586581946.80 151.4541 59.9988 32.0000 1.9729 1.9739 423.6454 423.9064 0.0386 -1.0000 -1.0000 1117898 1586581946.90 151.5991 59.9988 32.0000 1.9730 1.9740 423.8404 424.1008 0.0386 -1.0000 -1.0000 1117961 1586581947.00 151.5991 59.9988 32.0000 1.9731 1.9741 423.9176 424.1785 0.0386 -1.0000 -1.0000 1118039 1586581947.10 151.5991 59.9988 32.0000 1.9739 1.9749 423.5241 423.7848 0.0387 -1.0000 -1.0000 1118164 1586581947.20 151.5991 59.9988 32.0000 1.9737 1.9747 423.1330 423.3931 0.0386 -1.0000 -1.0000 1118226 1586581947.30 151.5991 59.9988 32.0000 1.9735 1.9745 422.9304 423.1904 0.0386 -1.0000 -1.0000 1118304 1586581947.40 151.5991 59.9988 32.0000 1.9732 1.9742 423.2967 423.5576 0.0387 -1.0000 -1.0000 1118367 1586581947.50 151.5359 59.9988 32.0000 1.9732 1.9742 423.6256 423.8858 0.0385 -1.0000 -1.0000 1118429 1586581947.60 151.5359 59.9988 32.0000 1.9740 1.9750 423.8707 424.1315 0.0386 -1.0000 -1.0000 1119179 1586581947.70 151.5359 59.9988 32.0000 1.9734 1.9744 424.1522 424.4128 0.0386 -1.0000 -1.0000 1119241 1586581947.80 151.5359 59.9988 32.0000 1.9730 1.9740 424.3214 424.5841 0.0388 -1.0000 -1.0000 1119304 1586581947.90 151.5359 59.9988 32.0000 1.9735 1.9745 424.3051 424.5657 0.0386 -1.0000 -1.0000 1119382 1586581948.00 151.4503 59.9988 32.0000 1.9739 1.9749 424.2182 424.4790 0.0386 -1.0000 -1.0000 1119444 1586581948.10 151.4236 59.9988 32.0000 1.9739 1.9749 424.2294 424.4905 0.0386 -1.0000 -1.0000 1119585 1586581948.20 151.4236 59.9988 32.0000 1.9739 1.9749 424.4902 424.7515 0.0386 -1.0000 -1.0000 1119663 1586581948.30 151.4236 59.9988 32.0000 1.9734 1.9744 424.6905 424.9523 0.0387 -1.0000 -1.0000 1119710 1586581948.40 151.4236 59.9988 32.0000 1.9732 1.9742 424.7216 424.9825 0.0386 -1.0000 -1.0000 1119788 1586581948.50 151.4236 59.9988 32.0000 1.9741 1.9752 424.2481 424.5101 0.0387 -1.0000 -1.0000 1119851 1586581948.60 151.4473 59.9988 32.0000 1.9738 1.9748 423.9996 424.2610 0.0387 -1.0000 -1.0000 1119913 1586581948.70 151.5641 59.9988 32.0000 1.9731 1.9741 423.7466 424.0068 0.0386 -1.0000 -1.0000 1119991 1586581948.80 151.5641 59.9988 32.0000 1.9729 1.9739 423.2672 423.5278 0.0386 -1.0000 -1.0000 1120054 1586581948.90 151.5641 59.9988 32.0000 1.9740 1.9750 422.8833 423.1438 0.0387 -1.0000 -1.0000 1120116 1586581949.00 151.5641 59.9988 32.0000 1.9734 1.9744 422.7908 423.0493 0.0384 -1.0000 -1.0000 1120195 1586581949.10 151.5641 59.9988 32.0000 1.9733 1.9743 423.1139 423.3740 0.0385 -1.0000 -1.0000 1120257 1586581949.20 151.4576 59.9988 32.0000 1.9727 1.9737 423.3996 423.6603 0.0387 -1.0000 -1.0000 1120319 1586581949.30 151.4576 59.9988 32.0000 1.9726 1.9736 423.5121 423.7729 0.0386 -1.0000 -1.0000 1120382 1586581949.40 151.4576 59.9988 32.0000 1.9741 1.9751 423.2975 423.5584 0.0387 -1.0000 -1.0000 1120445 1586581949.50 151.4576 59.9988 32.0000 1.9737 1.9747 423.2908 423.5520 0.0387 -1.0000 -1.0000 1120507 1586581949.60 151.4576 59.9988 32.0000 1.9731 1.9741 423.6226 423.8835 0.0386 -1.0000 -1.0000 1121194 1586581949.70 151.4128 59.9994 32.0000 1.9731 1.9741 423.6281 423.8885 0.0385 -1.0000 -1.0000 1121257 1586581949.80 151.3909 59.9996 32.0000 1.9743 1.9753 423.2878 423.5475 0.0385 -1.0000 -1.0000 1121319 1586581949.90 151.3909 59.9996 32.0000 1.9735 1.9745 423.2727 423.5332 0.0386 -1.0000 -1.0000 1121397 1586581950.00 151.3909 59.9996 32.0000 1.9732 1.9742 423.3513 423.6115 0.0385 -1.0000 -1.0000 1121460 1586581950.10 151.3909 59.9996 32.0000 1.9727 1.9737 423.3779 423.6387 0.0387 -1.0000 -1.0000 1121522 1586581950.20 151.3909 59.9996 32.0000 1.9732 1.9742 423.1888 423.4489 0.0386 -1.0000 -1.0000 1121600 1586581950.30 151.5229 59.9996 32.0000 1.9740 1.9750 422.8303 423.0904 0.0386 -1.0000 -1.0000 1121663 1586581950.40 151.5229 59.9996 32.0000 1.9737 1.9747 422.5394 422.7986 0.0385 -1.0000 -1.0000 1121741 1586581950.50 151.5229 59.9996 32.0000 1.9736 1.9746 422.5890 422.8490 0.0386 -1.0000 -1.0000 1121803 1586581950.60 151.5229 59.9996 32.0000 1.9728 1.9738 422.7155 422.9755 0.0386 -1.0000 -1.0000 1121866 1586581950.70 151.5229 59.9996 32.0000 1.9730 1.9740 422.7907 423.0507 0.0386 -1.0000 -1.0000 1121944 1586581950.80 151.5229 59.9996 32.0000 1.9740 1.9750 422.5513 422.8121 0.0387 -1.0000 -1.0000 1121991 1586581950.90 151.3834 59.9996 32.0000 1.9726 1.9736 422.6751 422.9356 0.0387 -1.0000 -1.0000 1122069 1586581951.00 151.3834 59.9996 32.0000 1.9731 1.9741 422.7339 422.9940 0.0386 -1.0000 -1.0000 1122131 1586581951.10 151.3834 59.9996 32.0000 1.9732 1.9742 422.6304 422.8900 0.0387 -1.0000 -1.0000 1122194 1586581951.20 151.3834 59.9996 32.0000 1.9732 1.9742 422.8379 423.0997 0.0388 -1.0000 -1.0000 1122412 1586581951.30 151.3834 59.9996 32.0000 1.9729 1.9739 423.2224 423.4832 0.0387 -1.0000 -1.0000 1122491 1586581951.40 151.3834 59.9996 32.0000 1.9725 1.9735 423.3315 423.5925 0.0387 -1.0000 -1.0000 1122553 1586581951.50 151.4660 59.9996 32.0000 1.9736 1.9746 423.1259 423.3869 0.0387 -1.0000 -1.0000 1122616 1586581951.60 151.4660 59.9996 32.0000 1.9738 1.9748 422.9282 423.1880 0.0386 -1.0000 -1.0000 1122694 1586581951.70 151.4660 59.9996 32.0000 1.9744 1.9754 423.0653 423.3257 0.0386 -1.0000 -1.0000 1123303 1586581951.80 151.4660 59.9996 32.0000 1.9739 1.9749 423.1547 423.4148 0.0386 -1.0000 -1.0000 1123365 1586581951.90 151.4660 59.9996 32.0000 1.9736 1.9746 423.2563 423.5172 0.0387 -1.0000 -1.0000 1123428 1586581952.00 151.5000 59.9996 32.0000 1.9742 1.9752 423.3471 423.6082 0.0387 -1.0000 -1.0000 1123490 1586581952.10 151.5389 59.9996 32.0000 1.9740 1.9750 423.2802 423.5417 0.0388 -1.0000 -1.0000 1123553 1586581952.20 151.5389 59.9996 32.0000 1.9741 1.9751 423.3096 423.5705 0.0386 -1.0000 -1.0000 1123631 1586581952.30 151.5389 59.9996 32.0000 1.9731 1.9741 423.5742 423.8344 0.0386 -1.0000 -1.0000 1123694 1586581952.40 151.5389 59.9996 32.0000 1.9725 1.9735 423.2580 423.5185 0.0386 -1.0000 -1.0000 1123772 1586581952.50 151.5389 59.9996 32.0000 1.9725 1.9735 423.0803 423.3408 0.0386 -1.0000 -1.0000 1123834 1586581952.60 151.5237 59.9996 32.0000 1.9729 1.9739 422.8350 423.0954 0.0387 -1.0000 -1.0000 1123897 1586581952.70 151.5232 59.9996 32.0000 1.9737 1.9747 422.5946 422.8560 0.0387 -1.0000 -1.0000 1123959 1586581952.80 151.5232 59.9996 32.0000 1.9734 1.9744 422.6369 422.8967 0.0386 -1.0000 -1.0000 1124021 1586581952.90 151.5232 59.9996 32.0000 1.9735 1.9745 422.7554 423.0165 0.0388 -1.0000 -1.0000 1124100 1586581953.00 151.5232 59.9996 32.0000 1.9727 1.9737 422.8392 423.0991 0.0386 -1.0000 -1.0000 1124162 1586581953.10 151.5232 59.9996 32.0000 1.9741 1.9751 422.3717 422.6316 0.0387 -1.0000 -1.0000 1124225 1586581953.20 151.4807 59.9996 32.0000 1.9735 1.9745 422.2298 422.4899 0.0386 -1.0000 -1.0000 1124287 1586581953.30 151.4807 59.9996 32.0000 1.9739 1.9749 422.0667 422.3264 0.0386 -1.0000 -1.0000 1124365 1586581953.40 151.4807 59.9996 32.0000 1.9729 1.9739 421.8888 422.1481 0.0386 -1.0000 -1.0000 1124428 1586581953.50 151.4807 59.9996 32.0000 1.9734 1.9744 421.7371 421.9963 0.0386 -1.0000 -1.0000 1124490 1586581953.60 151.4807 59.9996 32.0000 1.9732 1.9742 421.6286 421.8880 0.0387 -1.0000 -1.0000 1124568 1586581953.70 151.4807 59.9996 32.0000 1.9740 1.9751 421.5941 421.8538 0.0386 -1.0000 -1.0000 1124943 1586581953.80 151.5007 59.9996 32.0000 1.9741 1.9751 421.8510 422.1110 0.0387 -1.0000 -1.0000 1125006 1586581953.90 151.5007 59.9996 32.0000 1.9733 1.9743 422.1345 422.3947 0.0387 -1.0000 -1.0000 1125084 1586581954.00 151.5007 59.9996 32.0000 1.9732 1.9742 421.9734 422.2335 0.0387 -1.0000 -1.0000 1125146 1586581954.10 151.5007 59.9996 32.0000 1.9733 1.9743 421.7551 422.0157 0.0387 -1.0000 -1.0000 1125209 1586581954.20 151.5007 59.9996 32.0000 1.9727 1.9737 421.4830 421.7424 0.0385 -1.0000 -1.0000 1125443 1586581954.30 151.4797 59.9996 32.0000 1.9735 1.9745 421.6282 421.8867 0.0385 -1.0000 -1.0000 1125506 1586581954.40 151.4797 59.9996 32.0000 1.9736 1.9746 421.6831 421.9431 0.0387 -1.0000 -1.0000 1125584 1586581954.50 151.4797 59.9996 32.0000 1.9740 1.9750 421.8144 422.0741 0.0386 -1.0000 -1.0000 1125646 1586581954.60 151.4797 59.9996 32.0000 1.9744 1.9754 422.4341 422.6940 0.0386 -1.0000 -1.0000 1125709 1586581954.70 151.4797 59.9996 32.0000 1.9739 1.9749 422.9474 423.2080 0.0386 -1.0000 -1.0000 1125787 1586581954.80 151.4797 59.9996 32.0000 1.9736 1.9746 423.2561 423.5160 0.0386 -1.0000 -1.0000 1126178 1586581954.90 151.4797 59.9996 32.0000 1.9745 1.9755 423.3099 423.5713 0.0388 -1.0000 -1.0000 1126240 1586581955.00 151.4743 59.9991 32.0000 1.9739 1.9749 423.1091 423.3703 0.0387 -1.0000 -1.0000 1126302 1586581955.10 151.4740 59.9991 32.0000 1.9747 1.9757 422.9166 423.1765 0.0386 -1.0000 -1.0000 1126365 1586581955.20 151.4740 59.9991 32.0000 1.9742 1.9752 422.7719 423.0324 0.0387 -1.0000 -1.0000 1126427 1586581955.30 151.4740 59.9991 32.0000 1.9732 1.9742 422.6218 422.8830 0.0387 -1.0000 -1.0000 1126927 1586581955.40 151.4740 59.9991 32.0000 1.9738 1.9748 422.5308 422.7911 0.0387 -1.0000 -1.0000 1126990 1586581955.50 151.4740 59.9991 32.0000 1.9740 1.9750 422.6141 422.8749 0.0387 -1.0000 -1.0000 1127052 1586581955.60 151.5060 59.9991 32.0000 1.9742 1.9752 422.5483 422.8085 0.0386 -1.0000 -1.0000 1127130 1586581955.70 151.5060 59.9991 32.0000 1.9732 1.9742 422.5970 422.8573 0.0387 -1.0000 -1.0000 1127193 1586581955.80 151.5060 59.9991 32.0000 1.9731 1.9741 422.5424 422.8031 0.0387 -1.0000 -1.0000 1127255 1586581955.90 151.5060 59.9991 32.0000 1.9734 1.9744 422.5646 422.8252 0.0387 -1.0000 -1.0000 1127333 1586581956.00 151.5060 59.9991 32.0000 1.9742 1.9752 422.3652 422.6258 0.0388 -1.0000 -1.0000 1127396 1586581956.10 151.5060 59.9991 32.0000 1.9741 1.9751 422.3059 422.5663 0.0387 -1.0000 -1.0000 1127458 1586581956.20 151.5060 59.9991 32.0000 1.9726 1.9736 422.4151 422.6757 0.0387 -1.0000 -1.0000 1127521 1586581956.30 151.4572 59.9991 32.0000 1.9726 1.9736 422.5902 422.8498 0.0386 -1.0000 -1.0000 1127599 1586581956.40 151.4572 59.9991 32.0000 1.9731 1.9741 422.5125 422.7730 0.0387 -1.0000 -1.0000 1127661 1586581956.50 151.4572 59.9991 32.0000 1.9741 1.9751 422.4790 422.7387 0.0386 -1.0000 -1.0000 1127724 1586581956.60 151.4572 59.9991 32.0000 1.9746 1.9756 422.3818 422.6418 0.0386 -1.0000 -1.0000 1127786 1586581956.70 151.4572 59.9991 32.0000 1.9731 1.9741 422.5568 422.8175 0.0387 -1.0000 -1.0000 1127865 1586581956.80 151.4733 59.9991 32.0000 1.9735 1.9745 422.4631 422.7236 0.0387 -1.0000 -1.0000 1127927 1586581956.90 151.5195 59.9991 32.0000 1.9740 1.9750 422.3958 422.6556 0.0386 -1.0000 -1.0000 1127990 1586581957.00 151.5195 59.9991 32.0000 1.9748 1.9758 422.4453 422.7052 0.0386 -1.0000 -1.0000 1128067 1586581957.10 151.5195 59.9991 32.0000 1.9744 1.9754 422.6274 422.8884 0.0387 -1.0000 -1.0000 1128130 1586581957.20 151.5195 59.9991 32.0000 1.9741 1.9751 422.5984 422.8588 0.0387 -1.0000 -1.0000 1128193 1586581957.30 151.5195 59.9991 32.0000 1.9743 1.9753 422.4147 422.6749 0.0386 -1.0000 -1.0000 1128427 1586581957.40 151.5195 59.9991 32.0000 1.9747 1.9757 422.4359 422.6960 0.0386 -1.0000 -1.0000 1128489 1586581957.50 151.5195 59.9991 32.0000 1.9739 1.9749 422.6020 422.8622 0.0386 -1.0000 -1.0000 1128552 1586581957.60 151.4515 59.9991 32.0000 1.9743 1.9753 422.5273 422.7877 0.0387 -1.0000 -1.0000 1128614 1586581957.70 151.4515 59.9991 32.0000 1.9747 1.9757 422.4762 422.7356 0.0386 -1.0000 -1.0000 1128677 1586581957.80 151.4515 59.9991 32.0000 1.9731 1.9741 422.5910 422.8513 0.0387 -1.0000 -1.0000 1129598 1586581957.90 151.4515 59.9991 32.0000 1.9723 1.9733 422.5933 422.8529 0.0385 -1.0000 -1.0000 1129676 1586581958.00 151.4515 59.9991 32.0000 1.9730 1.9739 422.5540 422.8137 0.0386 -1.0000 -1.0000 1129739 1586581958.10 151.5377 59.9991 32.0000 1.9739 1.9749 422.4378 422.6979 0.0387 -1.0000 -1.0000 1129801 1586581958.20 151.5454 59.9991 32.0000 1.9744 1.9754 422.2138 422.4732 0.0386 -1.0000 -1.0000 1129880 1586581958.30 151.5454 59.9991 32.0000 1.9749 1.9759 422.0923 422.3523 0.0386 -1.0000 -1.0000 1129958 1586581958.40 151.5454 59.9991 32.0000 1.9741 1.9751 422.2318 422.4921 0.0387 -1.0000 -1.0000 1130036 1586581958.50 151.5454 59.9991 32.0000 1.9733 1.9743 422.3886 422.6488 0.0386 -1.0000 -1.0000 1130099 1586581958.60 151.5454 59.9991 32.0000 1.9738 1.9748 422.3790 422.6388 0.0387 -1.0000 -1.0000 1130161 1586581958.70 151.4704 59.9991 32.0000 1.9745 1.9755 422.2299 422.4900 0.0386 -1.0000 -1.0000 1130223 1586581958.80 151.4599 59.9991 32.0000 1.9741 1.9751 422.2649 422.5242 0.0385 -1.0000 -1.0000 1130286 1586581958.90 151.4599 59.9991 32.0000 1.9723 1.9733 422.5193 422.7796 0.0387 -1.0000 -1.0000 1130348 1586581959.00 151.4599 59.9991 32.0000 1.9737 1.9747 422.4193 422.6806 0.0388 -1.0000 -1.0000 1130426 1586581959.10 151.4599 59.9991 32.0000 1.9740 1.9750 422.2298 422.4895 0.0386 -1.0000 -1.0000 1130489 1586581959.20 151.4599 59.9991 32.0000 1.9743 1.9753 422.1352 422.3956 0.0387 -1.0000 -1.0000 1130551 1586581959.30 151.4831 59.9991 32.0000 1.9738 1.9748 422.1499 422.4106 0.0388 -1.0000 -1.0000 1130629 1586581959.40 151.4831 59.9991 32.0000 1.9735 1.9745 422.1174 422.3785 0.0388 -1.0000 -1.0000 1130692 1586581959.50 151.4831 59.9991 32.0000 1.9738 1.9748 421.8806 422.1406 0.0387 -1.0000 -1.0000 1130754 1586581959.60 151.4831 59.9991 32.0000 1.9740 1.9750 421.7065 421.9674 0.0388 -1.0000 -1.0000 1130817 1586581959.70 151.4831 59.9991 32.0000 1.9745 1.9755 421.6742 421.9339 0.0387 -1.0000 -1.0000 1130879 1586581959.80 151.5741 59.9997 32.0000 1.9744 1.9754 421.8726 422.1327 0.0387 -1.0000 -1.0000 1130942 1586581959.90 151.5969 59.9998 32.0000 1.9738 1.9748 422.1360 422.3966 0.0388 -1.0000 -1.0000 1131020 1586581960.00 151.5969 59.9998 32.0000 1.9731 1.9741 422.1240 422.3841 0.0386 -1.0000 -1.0000 1131082 1586581960.10 151.5969 59.9998 32.0000 1.9732 1.9742 421.9893 422.2498 0.0388 -1.0000 -1.0000 1131145 1586581960.20 151.5969 59.9998 32.0000 1.9735 1.9745 421.9205 422.1813 0.0387 -1.0000 -1.0000 1131223 1586581960.30 151.5969 59.9998 32.0000 1.9743 1.9753 421.9068 422.1663 0.0386 -1.0000 -1.0000 1131285 1586581960.40 151.5290 59.9998 32.0000 1.9736 1.9746 422.0180 422.2775 0.0386 -1.0000 -1.0000 1131473 1586581960.50 151.5290 59.9998 32.0000 1.9731 1.9741 421.9208 422.1824 0.0389 -1.0000 -1.0000 1131535 1586581960.60 151.5290 59.9998 32.0000 1.9728 1.9738 421.8480 422.1082 0.0387 -1.0000 -1.0000 1131582 1586581960.70 151.5290 59.9998 32.0000 1.9736 1.9746 421.8381 422.0987 0.0388 -1.0000 -1.0000 1131660 1586581960.80 151.5290 59.9998 32.0000 1.9746 1.9756 422.0141 422.2750 0.0388 -1.0000 -1.0000 1131723 1586581960.90 151.5290 59.9998 32.0000 1.9729 1.9739 422.3861 422.6468 0.0387 -1.0000 -1.0000 1132160 1586581961.00 151.5290 59.9998 32.0000 1.9732 1.9742 422.4889 422.7497 0.0387 -1.0000 -1.0000 1132223 1586581961.10 151.5033 59.9998 32.0000 1.9743 1.9753 422.3279 422.5885 0.0387 -1.0000 -1.0000 1132285 1586581961.20 151.4993 59.9998 32.0000 1.9732 1.9743 422.4501 422.7106 0.0387 -1.0000 -1.0000 1132348 1586581961.30 151.4993 59.9998 32.0000 1.9730 1.9740 422.6467 422.9074 0.0387 -1.0000 -1.0000 1132426 1586581961.40 151.4993 59.9998 32.0000 1.9732 1.9742 422.6526 422.9132 0.0386 -1.0000 -1.0000 1132489 1586581961.50 151.4993 59.9998 32.0000 1.9735 1.9745 422.5969 422.8576 0.0388 -1.0000 -1.0000 1132660 1586581961.60 151.4993 59.9998 32.0000 1.9734 1.9744 422.3122 422.5728 0.0387 -1.0000 -1.0000 1132738 1586581961.70 151.5241 59.9998 32.0000 1.9739 1.9750 422.1412 422.4023 0.0388 -1.0000 -1.0000 1132801 1586581961.80 151.5503 59.9998 32.0000 1.9736 1.9746 422.1814 422.4418 0.0387 -1.0000 -1.0000 1132863 1586581961.90 151.5503 59.9998 32.0000 1.9727 1.9737 422.3792 422.6403 0.0387 -1.0000 -1.0000 1133098 1586581962.00 151.5503 59.9998 32.0000 1.9744 1.9754 422.2912 422.5509 0.0386 -1.0000 -1.0000 1133160 1586581962.10 151.5503 59.9998 32.0000 1.9733 1.9743 422.1883 422.4494 0.0388 -1.0000 -1.0000 1133222 1586581962.20 151.5503 59.9998 32.0000 1.9730 1.9740 422.0169 422.2775 0.0387 -1.0000 -1.0000 1133301 1586581962.30 151.4301 59.9998 32.0000 1.9726 1.9736 421.5915 421.8517 0.0387 -1.0000 -1.0000 1133363 1586581962.40 151.4301 59.9998 32.0000 1.9732 1.9742 421.5876 421.8474 0.0386 -1.0000 -1.0000 1133426 1586581962.50 151.4301 59.9998 32.0000 1.9740 1.9750 421.6631 421.9225 0.0386 -1.0000 -1.0000 1134160 1586581962.60 151.4301 59.9998 32.0000 1.9746 1.9756 421.4618 421.7215 0.0387 -1.0000 -1.0000 1134222 1586581962.70 151.4301 59.9998 32.0000 1.9733 1.9743 421.4966 421.7572 0.0388 -1.0000 -1.0000 1134300 1586581962.80 151.4505 59.9998 32.0000 1.9734 1.9744 421.4348 421.6949 0.0387 -1.0000 -1.0000 1134363 1586581962.90 151.4624 59.9998 32.0000 1.9739 1.9749 421.2959 421.5557 0.0387 -1.0000 -1.0000 1134425 1586581963.00 151.4624 59.9998 32.0000 1.9741 1.9751 420.9803 421.2390 0.0386 -1.0000 -1.0000 1134488 1586581963.10 151.4624 59.9998 32.0000 1.9734 1.9744 420.4966 420.7562 0.0387 -1.0000 -1.0000 1134550 1586581963.20 151.4624 59.9998 32.0000 1.9731 1.9741 420.2395 420.4977 0.0385 -1.0000 -1.0000 1134613 1586581963.30 151.4624 59.9998 32.0000 1.9728 1.9739 420.3224 420.5825 0.0388 -1.0000 -1.0000 1134691 1586581963.40 151.6155 59.9998 32.0000 1.9734 1.9744 420.4295 420.6886 0.0387 -1.0000 -1.0000 1134754 1586581963.50 151.6155 59.9998 32.0000 1.9743 1.9753 420.6554 420.9143 0.0386 -1.0000 -1.0000 1134925 1586581963.60 151.6155 59.9998 32.0000 1.9745 1.9755 421.0273 421.2877 0.0388 -1.0000 -1.0000 1135003 1586581963.70 151.6155 59.9998 32.0000 1.9725 1.9735 421.6177 421.8788 0.0389 -1.0000 -1.0000 1135066 1586581963.80 151.6155 59.9998 32.0000 1.9735 1.9745 421.5978 421.8587 0.0388 -1.0000 -1.0000 1135128 1586581963.90 151.6155 59.9998 32.0000 1.9733 1.9743 421.2159 421.4758 0.0387 -1.0000 -1.0000 1135206 1586581964.00 151.6084 59.9994 32.0000 1.9739 1.9749 421.0543 421.3137 0.0386 -1.0000 -1.0000 1135269 1586581964.10 151.6084 59.9994 32.0000 1.9729 1.9739 421.4759 421.7367 0.0388 -1.0000 -1.0000 1135331 1586581964.20 151.6084 59.9994 32.0000 1.9728 1.9738 422.2727 422.5332 0.0387 -1.0000 -1.0000 1135410 1586581964.30 151.6084 59.9994 32.0000 1.9740 1.9750 422.2307 422.4907 0.0386 -1.0000 -1.0000 1135472 1586581964.40 151.6084 59.9994 32.0000 1.9742 1.9752 421.9593 422.2202 0.0388 -1.0000 -1.0000 1135534 1586581964.50 151.6084 59.9994 32.0000 1.9734 1.9744 421.6704 421.9308 0.0388 -1.0000 -1.0000 1135597 1586581964.60 151.6084 59.9994 32.0000 1.9737 1.9747 421.4795 421.7403 0.0388 -1.0000 -1.0000 1135659 1586581964.70 151.6084 59.9994 32.0000 1.9735 1.9745 421.2136 421.4729 0.0386 -1.0000 -1.0000 1135738 1586581964.80 151.6084 59.9994 32.0000 1.9738 1.9748 421.1393 421.3991 0.0387 -1.0000 -1.0000 1135800 1586581964.90 151.6084 59.9994 32.0000 1.9744 1.9754 420.9900 421.2492 0.0386 -1.0000 -1.0000 1135863 1586581965.00 151.6084 59.9994 32.0000 1.9738 1.9748 421.4085 421.6688 0.0387 -1.0000 -1.0000 1135941 1586581965.10 151.6084 59.9994 32.0000 1.9735 1.9745 421.6017 421.8619 0.0388 -1.0000 -1.0000 1136003 1586581965.20 151.5420 59.9994 32.0000 1.9731 1.9741 421.6278 421.8883 0.0388 -1.0000 -1.0000 1136066 1586581965.30 151.5420 59.9994 32.0000 1.9738 1.9748 421.2656 421.5248 0.0387 -1.0000 -1.0000 1136128 1586581965.40 151.5420 59.9994 32.0000 1.9735 1.9745 421.2040 421.4647 0.0388 -1.0000 -1.0000 1136191 1586581965.50 151.5420 59.9994 32.0000 1.9733 1.9743 421.7092 421.9700 0.0388 -1.0000 -1.0000 1137175 1586581965.60 151.5420 59.9994 32.0000 1.9735 1.9745 422.6873 422.9484 0.0387 -1.0000 -1.0000 1137253 1586581965.70 151.5336 59.9994 32.0000 1.9734 1.9744 423.4557 423.7163 0.0387 -1.0000 -1.0000 1137315 1586581965.80 151.4384 59.9994 32.0000 1.9737 1.9747 423.3637 423.6252 0.0388 -1.0000 -1.0000 1137378 1586581965.90 151.4384 59.9994 32.0000 1.9731 1.9741 422.7971 423.0576 0.0386 -1.0000 -1.0000 1137440 1586581966.00 151.4384 59.9994 32.0000 1.9724 1.9734 422.5589 422.8192 0.0387 -1.0000 -1.0000 1137503 1586581966.10 151.4384 59.9994 32.0000 1.9730 1.9740 422.7648 423.0267 0.0389 -1.0000 -1.0000 1137565 1586581966.20 151.4384 59.9994 32.0000 1.9743 1.9753 423.3351 423.5970 0.0387 -1.0000 -1.0000 1137643 1586581966.30 151.4098 59.9994 32.0000 1.9745 1.9755 423.5858 423.8464 0.0387 -1.0000 -1.0000 1137706 1586581966.40 151.4098 59.9994 32.0000 1.9733 1.9743 424.5893 424.8516 0.0388 -1.0000 -1.0000 1137784 1586581966.50 151.4098 59.9994 32.0000 1.9732 1.9742 425.3904 425.6540 0.0389 -1.0000 -1.0000 1137846 1586581966.60 151.4098 59.9994 32.0000 1.9735 1.9745 425.3487 425.6115 0.0388 -1.0000 -1.0000 1137909 1586581966.70 151.4098 59.9994 32.0000 1.9734 1.9744 425.4274 425.6904 0.0388 -1.0000 -1.0000 1137971 1586581966.80 151.4194 59.9994 32.0000 1.9732 1.9742 425.5492 425.8118 0.0387 -1.0000 -1.0000 1138034 1586581966.90 151.4441 59.9994 32.0000 1.9725 1.9735 425.3499 425.6120 0.0387 -1.0000 -1.0000 1138112 1586581967.00 151.4441 59.9994 32.0000 1.9736 1.9746 424.9785 425.2412 0.0388 -1.0000 -1.0000 1138175 1586581967.10 151.5125 59.9994 32.0000 1.9733 1.9743 424.7431 425.0053 0.0387 -1.0000 -1.0000 1138237 1586581967.20 151.5125 59.9994 32.0000 1.9728 1.9738 424.7312 424.9930 0.0387 -1.0000 -1.0000 1138299 1586581967.30 151.5125 59.9994 32.0000 1.9726 1.9736 424.7506 425.0110 0.0384 -1.0000 -1.0000 1138378 1586581967.40 151.5125 59.9994 32.0000 1.9733 1.9743 424.4300 424.6912 0.0387 -1.0000 -1.0000 1138440 1586581967.50 151.5125 59.9994 32.0000 1.9733 1.9744 423.4961 423.7579 0.0388 -1.0000 -1.0000 1138503 1586581967.60 151.5125 59.9994 32.0000 1.9728 1.9738 422.2146 422.4755 0.0388 -1.0000 -1.0000 1138909 1586581967.70 151.5125 59.9994 32.0000 1.9725 1.9735 421.1780 421.4379 0.0387 -1.0000 -1.0000 1138971 1586581967.80 151.5125 59.9994 32.0000 1.9723 1.9733 420.8682 421.1279 0.0387 -1.0000 -1.0000 1139034 1586581967.90 151.4821 59.9994 32.0000 1.9735 1.9745 420.6829 420.9425 0.0387 -1.0000 -1.0000 1139112 1586581968.00 151.4414 59.9994 32.0000 1.9736 1.9746 421.3237 421.5841 0.0388 -1.0000 -1.0000 1139174 1586581968.10 151.4414 59.9994 32.0000 1.9733 1.9743 423.1323 423.3931 0.0386 -1.0000 -1.0000 1139659 1586581968.20 151.4414 59.9994 32.0000 1.9721 1.9731 424.2783 424.5399 0.0387 -1.0000 -1.0000 1139721 1586581968.30 151.4414 59.9994 32.0000 1.9728 1.9738 424.0543 424.3171 0.0388 -1.0000 -1.0000 1139783 1586581968.40 151.4414 59.9994 32.0000 1.9741 1.9751 423.8316 424.0929 0.0387 -1.0000 -1.0000 1139862 1586581968.50 151.4414 59.9994 32.0000 1.9734 1.9744 423.3415 423.6029 0.0388 -1.0000 -1.0000 1139924 1586581968.60 151.3849 59.9994 32.0000 1.9731 1.9741 422.9144 423.1768 0.0388 -1.0000 -1.0000 1140721 1586581968.70 151.3849 59.9994 32.0000 1.9731 1.9741 422.8736 423.1348 0.0388 -1.0000 -1.0000 1140783 1586581968.80 151.3849 59.9994 32.0000 1.9734 1.9744 423.0058 423.2678 0.0389 -1.0000 -1.0000 1140846 1586581968.90 151.3849 59.9994 32.0000 1.9737 1.9747 422.3446 422.6061 0.0388 -1.0000 -1.0000 1140908 1586581969.00 151.3849 59.9994 32.0000 1.9733 1.9743 421.7186 421.9790 0.0387 -1.0000 -1.0000 1140986 1586581969.10 151.4318 59.9994 32.0000 1.9729 1.9739 421.8959 422.1565 0.0388 -1.0000 -1.0000 1141049 1586581969.20 151.4318 59.9994 32.0000 1.9726 1.9736 422.1572 422.4186 0.0388 -1.0000 -1.0000 1141111 1586581969.30 151.4318 59.9994 32.0000 1.9739 1.9749 422.2262 422.4866 0.0387 -1.0000 -1.0000 1141189 1586581969.40 151.4318 59.9994 32.0000 1.9736 1.9746 422.4998 422.7611 0.0388 -1.0000 -1.0000 1141252 1586581969.50 151.4318 59.9994 32.0000 1.9734 1.9744 423.5821 423.8434 0.0387 -1.0000 -1.0000 1141314 1586581969.60 151.4319 59.9994 32.0000 1.9732 1.9742 424.6158 424.8773 0.0386 -1.0000 -1.0000 1141392 1586581969.70 151.4433 59.9986 32.0000 1.9734 1.9744 424.4537 424.7155 0.0387 -1.0000 -1.0000 1141455 1586581969.80 151.4433 59.9986 32.0000 1.9734 1.9744 424.4248 424.6873 0.0388 -1.0000 -1.0000 1141517 1586581969.90 151.4433 59.9986 32.0000 1.9728 1.9738 424.9563 425.2180 0.0386 -1.0000 -1.0000 1141580 1586581970.00 151.4433 59.9986 32.0000 1.9732 1.9742 425.2809 425.5443 0.0388 -1.0000 -1.0000 1141642 1586581970.10 151.4433 59.9986 32.0000 1.9734 1.9744 425.1290 425.3913 0.0388 -1.0000 -1.0000 1141705 1586581970.20 151.4433 59.9986 32.0000 1.9741 1.9751 425.2914 425.5545 0.0388 -1.0000 -1.0000 1141783 1586581970.30 151.4433 59.9986 32.0000 1.9730 1.9740 425.2121 425.4734 0.0387 -1.0000 -1.0000 1141845 1586581970.40 151.5232 59.9986 32.0000 1.9729 1.9739 424.7726 425.0359 0.0388 -1.0000 -1.0000 1141924 1586581970.50 151.5232 59.9986 32.0000 1.9730 1.9740 424.5843 424.8467 0.0388 -1.0000 -1.0000 1141986 1586581970.60 151.5232 59.9986 32.0000 1.9732 1.9742 424.0308 424.2916 0.0386 -1.0000 -1.0000 1142049 1586581970.70 151.5232 59.9986 32.0000 1.9740 1.9750 423.6462 423.9080 0.0388 -1.0000 -1.0000 1142111 1586581970.80 151.5232 59.9986 32.0000 1.9739 1.9749 423.6898 423.9503 0.0386 -1.0000 -1.0000 1142173 1586581970.90 151.5232 59.9986 32.0000 1.9734 1.9744 423.9519 424.2146 0.0389 -1.0000 -1.0000 1142236 1586581971.00 151.5232 59.9986 32.0000 1.9735 1.9745 423.8210 424.0828 0.0387 -1.0000 -1.0000 1142314 1586581971.10 151.5232 59.9986 32.0000 1.9738 1.9748 423.5641 423.8263 0.0388 -1.0000 -1.0000 1142377 1586581971.20 151.5232 59.9986 32.0000 1.9735 1.9745 423.6436 423.9051 0.0387 -1.0000 -1.0000 1142439 1586581971.30 151.5232 59.9986 32.0000 1.9729 1.9739 424.3221 424.5836 0.0387 -1.0000 -1.0000 1142517 1586581971.40 151.5232 59.9986 32.0000 1.9734 1.9744 424.7263 424.9885 0.0387 -1.0000 -1.0000 1142580 1586581971.50 151.5079 59.9986 32.0000 1.9745 1.9755 424.6844 424.9465 0.0388 -1.0000 -1.0000 1142642 1586581971.60 151.5069 59.9986 32.0000 1.9741 1.9752 424.6042 424.8668 0.0388 -1.0000 -1.0000 1142705 1586581971.70 151.5069 59.9986 32.0000 1.9737 1.9747 424.6938 424.9577 0.0390 -1.0000 -1.0000 1143001 1586581971.80 151.5069 59.9986 32.0000 1.9732 1.9742 424.8404 425.1037 0.0389 -1.0000 -1.0000 1143064 1586581971.90 151.5069 59.9986 32.0000 1.9741 1.9751 424.7308 424.9937 0.0388 -1.0000 -1.0000 1143126 1586581972.00 151.5069 59.9986 32.0000 1.9739 1.9749 424.8930 425.1555 0.0387 -1.0000 -1.0000 1143189 1586581972.10 151.5069 59.9986 32.0000 1.9735 1.9745 424.9203 425.1831 0.0388 -1.0000 -1.0000 1143251 1586581972.20 151.5870 59.9986 32.0000 1.9735 1.9745 424.9731 425.2361 0.0388 -1.0000 -1.0000 1143955 1586581972.30 151.5870 59.9986 32.0000 1.9735 1.9745 424.8524 425.1160 0.0389 -1.0000 -1.0000 1144017 1586581972.40 151.5870 59.9986 32.0000 1.9737 1.9747 424.4413 424.7032 0.0388 -1.0000 -1.0000 1144079 1586581972.50 151.5870 59.9986 32.0000 1.9738 1.9748 424.3720 424.6342 0.0388 -1.0000 -1.0000 1144158 1586581972.60 151.5870 59.9986 32.0000 1.9733 1.9743 424.5660 424.8284 0.0388 -1.0000 -1.0000 1144220 1586581972.70 151.5191 59.9986 32.0000 1.9725 1.9735 424.6150 424.8782 0.0389 -1.0000 -1.0000 1144283 1586581972.80 151.4400 59.9986 32.0000 1.9738 1.9748 424.5397 424.8029 0.0388 -1.0000 -1.0000 1144345 1586581972.90 151.4400 59.9986 32.0000 1.9736 1.9746 424.5043 424.7661 0.0387 -1.0000 -1.0000 1144423 1586581973.00 151.4400 59.9986 32.0000 1.9739 1.9749 424.6092 424.8715 0.0388 -1.0000 -1.0000 1144486 1586581973.10 151.4400 59.9986 32.0000 1.9732 1.9742 424.5355 424.7988 0.0390 -1.0000 -1.0000 1144548 1586581973.20 151.4400 59.9986 32.0000 1.9742 1.9752 424.2691 424.5317 0.0388 -1.0000 -1.0000 1144610 1586581973.30 151.4523 59.9986 32.0000 1.9741 1.9751 424.3707 424.6333 0.0388 -1.0000 -1.0000 1144689 1586581973.40 151.4523 59.9986 32.0000 1.9738 1.9749 424.2093 424.4716 0.0388 -1.0000 -1.0000 1144751 1586581973.50 151.4523 59.9986 32.0000 1.9731 1.9741 424.1328 424.3958 0.0390 -1.0000 -1.0000 1144813 1586581973.60 151.4523 59.9986 32.0000 1.9738 1.9748 424.1929 424.4558 0.0389 -1.0000 -1.0000 1144892 1586581973.70 151.4523 59.9986 32.0000 1.9746 1.9756 424.1258 424.3881 0.0388 -1.0000 -1.0000 1144954 1586581973.80 151.4507 59.9986 32.0000 1.9733 1.9743 424.2488 424.5107 0.0388 -1.0000 -1.0000 1145017 1586581973.90 151.4485 59.9986 32.0000 1.9731 1.9741 424.2348 424.4978 0.0389 -1.0000 -1.0000 1145095 1586581974.00 151.4485 59.9986 32.0000 1.9732 1.9742 423.8856 424.1475 0.0388 -1.0000 -1.0000 1145157 1586581974.10 151.4485 59.9986 32.0000 1.9734 1.9744 423.7792 424.0411 0.0388 -1.0000 -1.0000 1145220 1586581974.20 151.4485 59.9986 32.0000 1.9741 1.9751 423.7710 424.0332 0.0389 -1.0000 -1.0000 1145298 1586581974.30 151.4485 59.9986 32.0000 1.9729 1.9739 424.1395 424.4028 0.0390 -1.0000 -1.0000 1145360 1586581974.40 151.4485 59.9986 32.0000 1.9728 1.9738 424.4776 424.7416 0.0390 -1.0000 -1.0000 1145423 1586581974.50 151.4485 59.9986 32.0000 1.9733 1.9743 424.3572 424.6196 0.0388 -1.0000 -1.0000 1145485 1586581974.60 151.4485 59.9986 32.0000 1.9739 1.9749 424.0977 424.3602 0.0388 -1.0000 -1.0000 1145563 1586581974.70 151.4485 59.9986 32.0000 1.9740 1.9750 424.0503 424.3121 0.0387 -1.0000 -1.0000 1145626 1586581974.80 151.4485 59.9986 32.0000 1.9732 1.9742 424.0214 424.2829 0.0387 -1.0000 -1.0000 1145688 1586581974.90 151.4485 59.9986 32.0000 1.9739 1.9749 424.0440 424.3060 0.0389 -1.0000 -1.0000 1145751 1586581975.00 151.5018 59.9988 32.0000 1.9739 1.9749 423.7582 424.0218 0.0390 -1.0000 -1.0000 1145829 1586581975.10 151.5359 59.9989 32.0000 1.9742 1.9752 423.5401 423.8030 0.0390 -1.0000 -1.0000 1145892 1586581975.20 151.5359 59.9989 32.0000 1.9736 1.9746 423.3456 423.6088 0.0390 -1.0000 -1.0000 1145954 1586581975.30 151.5359 59.9989 32.0000 1.9734 1.9744 423.0506 423.3126 0.0389 -1.0000 -1.0000 1146657 1586581975.40 151.5359 59.9989 32.0000 1.9734 1.9744 422.9982 423.2607 0.0391 -1.0000 -1.0000 1146719 1586581975.50 151.5359 59.9989 32.0000 1.9738 1.9748 422.6081 422.8702 0.0388 -1.0000 -1.0000 1146782 1586581975.60 151.5822 59.9989 32.0000 1.9739 1.9749 422.3948 422.6563 0.0388 -1.0000 -1.0000 1146860 1586581975.70 151.5822 59.9989 32.0000 1.9735 1.9745 422.6358 422.8977 0.0389 -1.0000 -1.0000 1146922 1586581975.80 151.5822 59.9989 32.0000 1.9733 1.9743 423.0302 423.2926 0.0389 -1.0000 -1.0000 1146985 1586581975.90 151.5822 59.9989 32.0000 1.9737 1.9747 422.9428 423.2037 0.0387 -1.0000 -1.0000 1147063 1586581976.00 151.5822 59.9989 32.0000 1.9742 1.9752 422.7600 423.0219 0.0389 -1.0000 -1.0000 1147125 1586581976.10 151.5791 59.9989 32.0000 1.9734 1.9744 422.6895 422.9514 0.0389 -1.0000 -1.0000 1147188 1586581976.20 151.5598 59.9989 32.0000 1.9743 1.9753 422.7515 423.0133 0.0389 -1.0000 -1.0000 1147250 1586581976.30 151.5598 59.9989 32.0000 1.9735 1.9745 422.9546 423.2158 0.0387 -1.0000 -1.0000 1147453 1586581976.40 151.5598 59.9989 32.0000 1.9741 1.9752 423.2259 423.4881 0.0389 -1.0000 -1.0000 1147516 1586581976.50 151.5598 59.9989 32.0000 1.9744 1.9754 422.6922 422.9537 0.0389 -1.0000 -1.0000 1147578 1586581976.60 151.5598 59.9989 32.0000 1.9738 1.9748 422.2481 422.5105 0.0390 -1.0000 -1.0000 1147641 1586581976.70 151.4795 59.9989 32.0000 1.9734 1.9744 422.2459 422.5076 0.0389 -1.0000 -1.0000 1147719 1586581976.80 151.4795 59.9989 32.0000 1.9725 1.9735 422.6727 422.9342 0.0389 -1.0000 -1.0000 1147953 1586581976.90 151.4795 59.9989 32.0000 1.9733 1.9743 422.9926 423.2546 0.0388 -1.0000 -1.0000 1148016 1586581977.00 151.4795 59.9989 32.0000 1.9736 1.9746 423.0677 423.3296 0.0388 -1.0000 -1.0000 1148094 1586581977.10 151.4795 59.9989 32.0000 1.9739 1.9749 423.0705 423.3325 0.0389 -1.0000 -1.0000 1148157 1586581977.20 151.5552 59.9989 32.0000 1.9736 1.9746 423.0381 423.2999 0.0388 -1.0000 -1.0000 1148219 1586581977.30 151.5703 59.9989 32.0000 1.9735 1.9745 423.1494 423.4124 0.0390 -1.0000 -1.0000 1148657 1586581977.40 151.5703 59.9989 32.0000 1.9731 1.9741 423.4777 423.7399 0.0388 -1.0000 -1.0000 1148719 1586581977.50 151.5703 59.9989 32.0000 1.9744 1.9754 423.5390 423.8010 0.0388 -1.0000 -1.0000 1148782 1586581977.60 151.5703 59.9989 32.0000 1.9733 1.9743 423.3574 423.6190 0.0388 -1.0000 -1.0000 1148859 1586581977.70 151.5703 59.9989 32.0000 1.9730 1.9740 423.2954 423.5576 0.0388 -1.0000 -1.0000 1148922 1586581977.80 151.4859 59.9989 32.0000 1.9722 1.9732 423.2895 423.5506 0.0387 -1.0000 -1.0000 1149156 1586581977.90 151.4859 59.9989 32.0000 1.9730 1.9741 423.1980 423.4605 0.0389 -1.0000 -1.0000 1149219 1586581978.00 151.4859 59.9989 32.0000 1.9745 1.9755 423.1426 423.4054 0.0390 -1.0000 -1.0000 1149281 1586581978.10 151.4859 59.9989 32.0000 1.9735 1.9745 423.0583 423.3202 0.0388 -1.0000 -1.0000 1149344 1586581978.20 151.4859 59.9989 32.0000 1.9725 1.9735 423.3391 423.6019 0.0390 -1.0000 -1.0000 1149422 1586581978.30 151.4859 59.9989 32.0000 1.9724 1.9734 423.4238 423.6866 0.0389 -1.0000 -1.0000 1149703 1586581978.40 151.4753 59.9989 32.0000 1.9734 1.9744 423.3067 423.5697 0.0390 -1.0000 -1.0000 1149766 1586581978.50 151.4753 59.9989 32.0000 1.9747 1.9757 423.2560 423.5182 0.0389 -1.0000 -1.0000 1149828 1586581978.60 151.4753 59.9989 32.0000 1.9743 1.9753 423.5856 423.8483 0.0389 -1.0000 -1.0000 1149891 1586581978.70 151.4753 59.9989 32.0000 1.9739 1.9750 423.9813 424.2436 0.0388 -1.0000 -1.0000 1149969 1586581978.80 151.4753 59.9989 32.0000 1.9737 1.9747 424.1618 424.4245 0.0389 -1.0000 -1.0000 1150031 1586581978.90 151.4753 59.9989 32.0000 1.9737 1.9747 424.0909 424.3539 0.0389 -1.0000 -1.0000 1150203 1586581979.00 151.4391 59.9989 32.0000 1.9738 1.9748 423.6736 423.9352 0.0388 -1.0000 -1.0000 1150281 1586581979.10 151.4391 59.9989 32.0000 1.9736 1.9746 423.5119 423.7752 0.0390 -1.0000 -1.0000 1150344 1586581979.20 151.4391 59.9989 32.0000 1.9733 1.9743 423.5647 423.8267 0.0387 -1.0000 -1.0000 1150406 1586581979.30 151.4391 59.9989 32.0000 1.9734 1.9744 423.3514 423.6130 0.0388 -1.0000 -1.0000 1150468 1586581979.40 151.4391 59.9989 32.0000 1.9738 1.9748 423.2901 423.5522 0.0388 -1.0000 -1.0000 1150703 1586581979.50 151.5495 59.9989 32.0000 1.9745 1.9755 423.4945 423.7561 0.0387 -1.0000 -1.0000 1150766 1586581979.60 151.5596 59.9989 32.0000 1.9738 1.9748 424.2327 424.4967 0.0390 -1.0000 -1.0000 1150843 1586581979.70 151.5596 59.9989 32.0000 1.9735 1.9745 424.4294 424.6925 0.0389 -1.0000 -1.0000 1150906 1586581979.80 151.5596 59.9989 32.0000 1.9729 1.9739 424.2151 424.4780 0.0389 -1.0000 -1.0000 1150968 1586581979.90 151.5596 59.9989 32.0000 1.9738 1.9748 424.0261 424.2883 0.0388 -1.0000 -1.0000 1151203 1586581980.00 151.5596 59.9989 32.0000 1.9732 1.9742 423.6678 423.9306 0.0389 -1.0000 -1.0000 1151265 1586581980.10 151.4219 59.9990 32.0000 1.9735 1.9745 423.3649 423.6274 0.0389 -1.0000 -1.0000 1151328 1586581980.20 151.4219 59.9990 32.0000 1.9729 1.9739 423.3413 423.6026 0.0387 -1.0000 -1.0000 1151406 1586581980.30 151.4219 59.9990 32.0000 1.9723 1.9733 423.3537 423.6152 0.0388 -1.0000 -1.0000 1151468 1586581980.40 151.4219 59.9990 32.0000 1.9737 1.9747 422.7703 423.0322 0.0389 -1.0000 -1.0000 1151703 1586581980.50 151.4219 59.9990 32.0000 1.9740 1.9750 422.7504 423.0126 0.0389 -1.0000 -1.0000 1151765 1586581980.60 151.4219 59.9990 32.0000 1.9730 1.9740 423.1638 423.4259 0.0389 -1.0000 -1.0000 1151827 1586581980.70 151.4219 59.9990 32.0000 1.9729 1.9739 423.5820 423.8445 0.0389 -1.0000 -1.0000 1151906 1586581980.80 151.4701 59.9990 32.0000 1.9734 1.9744 423.7663 424.0294 0.0390 -1.0000 -1.0000 1151968 1586581980.90 151.4701 59.9990 32.0000 1.9731 1.9741 423.8267 424.0890 0.0388 -1.0000 -1.0000 1152203 1586581981.00 151.4701 59.9990 32.0000 1.9732 1.9742 423.9328 424.1946 0.0388 -1.0000 -1.0000 1152281 1586581981.10 151.4701 59.9990 32.0000 1.9731 1.9741 424.1564 424.4187 0.0389 -1.0000 -1.0000 1152343 1586581981.20 151.4701 59.9990 32.0000 1.9738 1.9748 424.3036 424.5673 0.0390 -1.0000 -1.0000 1152406 1586581981.30 151.5757 59.9990 32.0000 1.9742 1.9753 424.1222 424.3850 0.0389 -1.0000 -1.0000 1152484 1586581981.40 151.5757 59.9990 32.0000 1.9736 1.9746 424.1245 424.3874 0.0388 -1.0000 -1.0000 1152702 1586581981.50 151.5757 59.9990 32.0000 1.9738 1.9748 424.0506 424.3119 0.0387 -1.0000 -1.0000 1152765 1586581981.60 151.5757 59.9990 32.0000 1.9738 1.9748 423.9283 424.1911 0.0389 -1.0000 -1.0000 1152859 1586581981.70 151.5757 59.9990 32.0000 1.9736 1.9746 423.8170 424.0790 0.0389 -1.0000 -1.0000 1152921 1586581981.80 151.5757 59.9990 32.0000 1.9742 1.9752 424.0666 424.3297 0.0389 -1.0000 -1.0000 1152984 1586581981.90 151.5448 59.9990 32.0000 1.9733 1.9743 424.2793 424.5418 0.0388 -1.0000 -1.0000 1153421 1586581982.00 151.5448 59.9990 32.0000 1.9732 1.9742 424.6424 424.9051 0.0389 -1.0000 -1.0000 1153483 1586581982.10 151.5448 59.9990 32.0000 1.9739 1.9749 424.7333 424.9974 0.0390 -1.0000 -1.0000 1153546 1586581982.20 151.5448 59.9990 32.0000 1.9735 1.9745 424.8152 425.0788 0.0389 -1.0000 -1.0000 1153624 1586581982.30 151.5448 59.9990 32.0000 1.9734 1.9744 424.7584 425.0214 0.0389 -1.0000 -1.0000 1153686 1586581982.40 151.5563 59.9990 32.0000 1.9729 1.9739 424.5250 424.7880 0.0388 -1.0000 -1.0000 1153765 1586581982.50 151.5563 59.9990 32.0000 1.9731 1.9741 424.2574 424.5210 0.0390 -1.0000 -1.0000 1153937 1586581982.60 151.5563 59.9990 32.0000 1.9732 1.9742 424.1927 424.4554 0.0388 -1.0000 -1.0000 1153999 1586581982.70 151.5563 59.9990 32.0000 1.9732 1.9742 424.1830 424.4457 0.0389 -1.0000 -1.0000 1154077 1586581982.80 151.5563 59.9990 32.0000 1.9726 1.9736 424.5847 424.8484 0.0390 -1.0000 -1.0000 1154140 1586581982.90 151.5037 59.9990 32.0000 1.9728 1.9738 424.9342 425.1980 0.0390 -1.0000 -1.0000 1154202 1586581983.00 151.4453 59.9990 32.0000 1.9734 1.9744 425.0345 425.2978 0.0388 -1.0000 -1.0000 1154437 1586581983.10 151.4453 59.9990 32.0000 1.9736 1.9746 425.0207 425.2836 0.0388 -1.0000 -1.0000 1154499 1586581983.20 151.4453 59.9990 32.0000 1.9732 1.9742 425.2729 425.5364 0.0389 -1.0000 -1.0000 1154561 1586581983.30 151.4453 59.9990 32.0000 1.9739 1.9749 424.9848 425.2488 0.0391 -1.0000 -1.0000 1154640 1586581983.40 151.4453 59.9990 32.0000 1.9741 1.9752 424.7256 424.9888 0.0388 -1.0000 -1.0000 1154702 1586581983.50 151.4361 59.9990 32.0000 1.9737 1.9747 424.6968 424.9594 0.0388 -1.0000 -1.0000 1154936 1586581983.60 151.4301 59.9990 32.0000 1.9730 1.9740 425.2271 425.4907 0.0389 -1.0000 -1.0000 1155014 1586581983.70 151.4301 59.9990 32.0000 1.9731 1.9741 425.3024 425.5654 0.0388 -1.0000 -1.0000 1155077 1586581983.80 151.4301 59.9990 32.0000 1.9722 1.9732 424.7604 425.0238 0.0390 -1.0000 -1.0000 1155139 1586581983.90 151.4301 59.9990 32.0000 1.9744 1.9754 424.7849 425.0486 0.0389 -1.0000 -1.0000 1155217 1586581984.00 151.4301 59.9990 32.0000 1.9737 1.9747 425.5532 425.8178 0.0390 -1.0000 -1.0000 1155280 1586581984.10 151.4920 59.9990 32.0000 1.9733 1.9743 426.0724 426.3361 0.0388 -1.0000 -1.0000 1155342 1586581984.20 151.4991 59.9990 32.0000 1.9736 1.9746 426.0463 426.3096 0.0387 -1.0000 -1.0000 1155420 1586581984.30 151.4991 59.9990 32.0000 1.9737 1.9747 425.6871 425.9506 0.0389 -1.0000 -1.0000 1155483 1586581984.40 151.4991 59.9990 32.0000 1.9739 1.9749 425.4317 425.6954 0.0389 -1.0000 -1.0000 1155561 1586581984.50 151.4991 59.9990 32.0000 1.9742 1.9752 425.4406 425.7040 0.0389 -1.0000 -1.0000 1155623 1586581984.60 151.4991 59.9990 32.0000 1.9738 1.9748 425.4396 425.7032 0.0389 -1.0000 -1.0000 1155686 1586581984.70 151.4387 59.9997 32.0000 1.9735 1.9745 425.0716 425.3355 0.0389 -1.0000 -1.0000 1155748 1586581984.80 151.4387 59.9997 32.0000 1.9741 1.9751 424.8102 425.0728 0.0387 -1.0000 -1.0000 1155811 1586581984.90 151.4387 59.9997 32.0000 1.9745 1.9755 424.6904 424.9531 0.0388 -1.0000 -1.0000 1155873 1586581985.00 151.4387 59.9997 32.0000 1.9745 1.9755 424.8499 425.1126 0.0389 -1.0000 -1.0000 1155983 1586581985.10 151.4387 59.9997 32.0000 1.9734 1.9744 425.0044 425.2678 0.0389 -1.0000 -1.0000 1156046 1586581985.20 151.5135 59.9997 32.0000 1.9741 1.9751 424.9074 425.1704 0.0388 -1.0000 -1.0000 1156108 1586581985.30 151.5135 59.9997 32.0000 1.9744 1.9754 424.9635 425.2269 0.0389 -1.0000 -1.0000 1156186 1586581985.40 151.5135 59.9997 32.0000 1.9741 1.9751 425.5952 425.8588 0.0388 -1.0000 -1.0000 1156249 1586581985.50 151.5135 59.9997 32.0000 1.9742 1.9752 425.9942 426.2577 0.0389 -1.0000 -1.0000 1156311 1586581985.60 151.5135 59.9997 32.0000 1.9738 1.9748 425.8103 426.0744 0.0389 -1.0000 -1.0000 1156436 1586581985.70 151.5076 59.9997 32.0000 1.9738 1.9748 425.5620 425.8256 0.0389 -1.0000 -1.0000 1156514 1586581985.80 151.4942 59.9997 32.0000 1.9742 1.9752 425.4729 425.7367 0.0389 -1.0000 -1.0000 1156576 1586581985.90 151.4942 59.9997 32.0000 1.9732 1.9742 425.7707 426.0343 0.0388 -1.0000 -1.0000 1156639 1586581986.00 151.4942 59.9997 32.0000 1.9729 1.9739 426.0401 426.3031 0.0388 -1.0000 -1.0000 1156701 1586581986.10 151.4942 59.9997 32.0000 1.9724 1.9734 425.9081 426.1722 0.0389 -1.0000 -1.0000 1156936 1586581986.20 151.4942 59.9997 32.0000 1.9733 1.9743 425.5393 425.8027 0.0388 -1.0000 -1.0000 1157014 1586581986.30 151.4942 59.9997 32.0000 1.9743 1.9753 425.1345 425.3981 0.0389 -1.0000 -1.0000 1157061 1586581986.40 151.5169 59.9997 32.0000 1.9739 1.9749 424.7986 425.0617 0.0388 -1.0000 -1.0000 1157139 1586581986.50 151.5169 59.9997 32.0000 1.9739 1.9749 424.5266 424.7899 0.0390 -1.0000 -1.0000 1157201 1586581986.60 151.5169 59.9997 32.0000 1.9746 1.9756 424.3104 424.5733 0.0389 -1.0000 -1.0000 1157436 1586581986.70 151.5169 59.9997 32.0000 1.9743 1.9753 424.3411 424.6042 0.0389 -1.0000 -1.0000 1157514 1586581986.80 151.5169 59.9997 32.0000 1.9732 1.9742 424.3764 424.6398 0.0390 -1.0000 -1.0000 1157576 1586581986.90 151.4690 59.9997 32.0000 1.9728 1.9738 424.3512 424.6144 0.0389 -1.0000 -1.0000 1157639 1586581987.00 151.4616 59.9997 32.0000 1.9728 1.9738 424.1688 424.4322 0.0389 -1.0000 -1.0000 1157701 1586581987.10 151.4616 59.9997 32.0000 1.9738 1.9748 424.1593 424.4220 0.0389 -1.0000 -1.0000 1158217 1586581987.20 151.4616 59.9997 32.0000 1.9735 1.9745 424.0857 424.3490 0.0390 -1.0000 -1.0000 1158279 1586581987.30 151.4616 59.9997 32.0000 1.9741 1.9751 424.4642 424.7275 0.0389 -1.0000 -1.0000 1158342 1586581987.40 151.4713 59.9997 32.0000 1.9725 1.9735 424.7822 425.0452 0.0388 -1.0000 -1.0000 1158404 1586581987.50 151.5860 59.9997 32.0000 1.9733 1.9743 424.9702 425.2343 0.0390 -1.0000 -1.0000 1158467 1586581987.60 151.5860 59.9997 32.0000 1.9744 1.9754 425.0062 425.2703 0.0390 -1.0000 -1.0000 1158686 1586581987.70 151.5860 59.9997 32.0000 1.9735 1.9745 425.0338 425.2970 0.0388 -1.0000 -1.0000 1158748 1586581987.80 151.5860 59.9997 32.0000 1.9734 1.9744 425.0313 425.2943 0.0388 -1.0000 -1.0000 1158810 1586581987.90 151.5860 59.9997 32.0000 1.9734 1.9744 424.5827 424.8463 0.0390 -1.0000 -1.0000 1158873 1586581988.00 151.5219 59.9997 32.0000 1.9739 1.9749 423.7476 424.0113 0.0390 -1.0000 -1.0000 1158935 1586581988.10 151.5219 59.9997 32.0000 1.9740 1.9750 423.6094 423.8725 0.0390 -1.0000 -1.0000 1159216 1586581988.20 151.5219 59.9997 32.0000 1.9728 1.9738 423.4912 423.7541 0.0389 -1.0000 -1.0000 1159295 1586581988.30 151.5219 59.9997 32.0000 1.9738 1.9748 422.4463 422.7072 0.0387 -1.0000 -1.0000 1159357 1586581988.40 151.5219 59.9997 32.0000 1.9741 1.9751 421.4976 421.7597 0.0390 -1.0000 -1.0000 1159435 1586581988.50 151.5464 59.9997 32.0000 1.9739 1.9750 420.1286 420.3894 0.0390 -1.0000 -1.0000 1159498 1586581988.60 151.5569 59.9997 32.0000 1.9732 1.9742 419.4912 419.7518 0.0390 -1.0000 -1.0000 1159560 1586581988.70 151.5569 59.9997 32.0000 1.9726 1.9736 419.5852 419.8461 0.0390 -1.0000 -1.0000 1159794 1586581988.80 151.5569 59.9997 32.0000 1.9736 1.9746 419.5448 419.8047 0.0389 -1.0000 -1.0000 1159857 1586581988.90 151.5569 59.9997 32.0000 1.9734 1.9744 419.7463 420.0062 0.0388 -1.0000 -1.0000 1159919 1586581989.00 151.5569 59.9997 32.0000 1.9730 1.9740 419.9397 420.2002 0.0389 -1.0000 -1.0000 1159998 1586581989.10 151.4841 59.9997 32.0000 1.9727 1.9737 419.9161 420.1758 0.0389 -1.0000 -1.0000 1200060 1586581989.20 151.4841 59.9997 32.0000 1.9733 1.9743 420.5383 420.7993 0.0389 -1.0000 -1.0000 1200435 1586581989.30 151.4841 59.9997 32.0000 1.9742 1.9752 421.3121 421.5735 0.0390 -1.0000 -1.0000 1200513 1586581989.40 151.4841 59.9997 32.0000 1.9744 1.9754 421.8143 422.0767 0.0390 -1.0000 -1.0000 1200575 1586581989.50 151.4841 59.9997 32.0000 1.9735 1.9745 423.2607 423.5246 0.0392 -1.0000 -1.0000 1200638 1586581989.60 151.4444 59.9997 32.0000 1.9736 1.9746 424.7521 425.0165 0.0390 -1.0000 -1.0000 1200716 1586581989.70 151.4416 59.9997 32.0000 1.9743 1.9753 425.0386 425.3016 0.0389 -1.0000 -1.0000 1200950 1586581989.80 151.4416 59.9997 32.0000 1.9743 1.9753 424.9507 425.2145 0.0390 -1.0000 -1.0000 1201013 1586581989.90 151.4416 59.9997 32.0000 1.9740 1.9750 424.7711 425.0348 0.0390 -1.0000 -1.0000 1201091 1586581990.00 151.4416 59.9997 32.0000 1.9739 1.9749 424.8843 425.1488 0.0390 -1.0000 -1.0000 1201153 1586581990.10 151.4416 59.9997 32.0000 1.9744 1.9754 425.4212 425.6855 0.0390 -1.0000 -1.0000 1201216 1586581990.20 151.5842 59.9997 32.0000 1.9740 1.9750 426.2048 426.4692 0.0390 -1.0000 -1.0000 1201404 1586581990.30 151.5842 59.9997 32.0000 1.9736 1.9746 426.5575 426.8231 0.0390 -1.0000 -1.0000 1201466 1586581990.40 151.5842 59.9997 32.0000 1.9732 1.9742 426.3600 426.6246 0.0390 -1.0000 -1.0000 1201544 1586581990.50 151.5842 59.9997 32.0000 1.9731 1.9741 426.1609 426.4257 0.0390 -1.0000 -1.0000 1201607 1586581990.60 151.5842 59.9997 32.0000 1.9745 1.9755 425.7423 426.0065 0.0389 -1.0000 -1.0000 1201669 1586581990.70 151.5842 59.9997 32.0000 1.9739 1.9749 425.3634 425.6275 0.0390 -1.0000 -1.0000 1201731 1586581990.80 151.5469 59.9997 32.0000 1.9737 1.9747 425.4966 425.7616 0.0390 -1.0000 -1.0000 1201794 1586581990.90 151.4943 59.9997 32.0000 1.9735 1.9745 425.6019 425.8656 0.0389 -1.0000 -1.0000 1201857 1586581991.00 151.4943 59.9997 32.0000 1.9733 1.9743 425.3594 425.6236 0.0389 -1.0000 -1.0000 1201935 1586581991.10 151.4943 59.9997 32.0000 1.9733 1.9743 425.2614 425.5245 0.0389 -1.0000 -1.0000 1201997 1586581991.20 151.4943 59.9997 32.0000 1.9734 1.9745 425.2923 425.5566 0.0390 -1.0000 -1.0000 1202060 1586581991.30 151.4943 59.9997 32.0000 1.9740 1.9750 425.2585 425.5222 0.0389 -1.0000 -1.0000 1202763 1586581991.40 151.5903 59.9997 32.0000 1.9750 1.9760 424.9930 425.2561 0.0389 -1.0000 -1.0000 1202825 1586581991.50 151.5903 59.9997 32.0000 1.9747 1.9757 424.8424 425.1077 0.0391 -1.0000 -1.0000 1202887 1586581991.60 151.5903 59.9997 32.0000 1.9737 1.9747 424.9006 425.1645 0.0390 -1.0000 -1.0000 1202965 1586581991.70 151.5903 59.9997 32.0000 1.9730 1.9741 424.8008 425.0637 0.0389 -1.0000 -1.0000 1203028 1586581991.80 151.5903 59.9997 32.0000 1.9730 1.9740 424.4713 424.7343 0.0389 -1.0000 -1.0000 1203091 1586581991.90 151.5762 59.9997 32.0000 1.9739 1.9749 424.3866 424.6501 0.0390 -1.0000 -1.0000 1203169 1586581992.00 151.5401 59.9997 32.0000 1.9739 1.9749 424.2943 424.5582 0.0390 -1.0000 -1.0000 1203215 1586581992.10 151.5401 59.9997 32.0000 1.9731 1.9741 424.2557 424.5183 0.0388 -1.0000 -1.0000 1203294 1586581992.20 151.5401 59.9997 32.0000 1.9737 1.9747 424.0897 424.3527 0.0389 -1.0000 -1.0000 1203356 1586581992.30 151.5401 59.9997 32.0000 1.9745 1.9755 424.0130 424.2764 0.0389 -1.0000 -1.0000 1203418 1586581992.40 151.5401 59.9997 32.0000 1.9737 1.9747 424.1910 424.4539 0.0389 -1.0000 -1.0000 1203497 1586581992.50 151.5401 59.9997 32.0000 1.9735 1.9745 424.4611 424.7247 0.0390 -1.0000 -1.0000 1203559 1586581992.60 151.4615 59.9997 32.0000 1.9729 1.9740 424.4850 424.7479 0.0389 -1.0000 -1.0000 1203622 1586581992.70 151.4615 59.9997 32.0000 1.9735 1.9745 424.3553 424.6189 0.0390 -1.0000 -1.0000 1203700 1586581992.80 151.4615 59.9997 32.0000 1.9743 1.9753 424.2602 424.5238 0.0389 -1.0000 -1.0000 1203918 1586581992.90 151.4615 59.9997 32.0000 1.9737 1.9747 423.9860 424.2488 0.0389 -1.0000 -1.0000 1203981 1586581993.00 151.4615 59.9997 32.0000 1.9731 1.9741 423.4507 423.7138 0.0390 -1.0000 -1.0000 1204059 1586581993.10 151.5268 59.9997 32.0000 1.9735 1.9745 422.6192 422.8806 0.0388 -1.0000 -1.0000 1204121 1586581993.20 151.5681 59.9997 32.0000 1.9738 1.9748 422.0671 422.3285 0.0389 -1.0000 -1.0000 1204184 1586581993.30 151.5681 59.9997 32.0000 1.9736 1.9746 421.6075 421.8698 0.0391 -1.0000 -1.0000 1204434 1586581993.40 151.5681 59.9997 32.0000 1.9737 1.9747 421.6260 421.8887 0.0391 -1.0000 -1.0000 1204497 1586581993.50 151.5681 59.9997 32.0000 1.9740 1.9750 421.7924 422.0545 0.0390 -1.0000 -1.0000 1204559 1586581993.60 151.5681 59.9997 32.0000 1.9730 1.9741 421.9665 422.2289 0.0391 -1.0000 -1.0000 1204621 1586581993.70 151.4732 59.9997 32.0000 1.9742 1.9753 422.1036 422.3647 0.0389 -1.0000 -1.0000 1204684 1586581993.80 151.4732 59.9997 32.0000 1.9746 1.9756 422.2015 422.4635 0.0389 -1.0000 -1.0000 1204918 1586581993.90 151.4732 59.9997 32.0000 1.9739 1.9749 422.2170 422.4788 0.0389 -1.0000 -1.0000 1204996 1586581994.00 151.4732 59.9997 32.0000 1.9731 1.9741 421.9953 422.2572 0.0390 -1.0000 -1.0000 1205059 1586581994.10 151.4732 59.9997 32.0000 1.9728 1.9738 421.7323 421.9945 0.0390 -1.0000 -1.0000 1205121 1586581994.20 151.4732 59.9997 32.0000 1.9732 1.9742 422.0184 422.2819 0.0392 -1.0000 -1.0000 1205199 1586581994.30 151.4732 59.9997 32.0000 1.9737 1.9747 421.9356 422.1982 0.0390 -1.0000 -1.0000 1205934 1586581994.40 151.4647 59.9997 32.0000 1.9735 1.9745 421.7918 422.0535 0.0389 -1.0000 -1.0000 1205996 1586581994.50 151.4647 59.9997 32.0000 1.9734 1.9744 421.7127 421.9741 0.0389 -1.0000 -1.0000 1206074 1586581994.60 151.4647 59.9997 32.0000 1.9734 1.9744 421.6109 421.8736 0.0391 -1.0000 -1.0000 1206137 1586581994.70 151.4647 59.9997 32.0000 1.9740 1.9751 421.4999 421.7619 0.0390 -1.0000 -1.0000 1206199 1586581994.80 151.4647 59.9997 32.0000 1.9739 1.9749 421.4910 421.7529 0.0390 -1.0000 -1.0000 1206293 1586581994.90 151.4524 59.9995 32.0000 1.9733 1.9743 421.8812 422.1437 0.0390 -1.0000 -1.0000 1206387 1586581995.00 151.4406 59.9994 32.0000 1.9733 1.9743 422.5103 422.7737 0.0392 -1.0000 -1.0000 1206449 1586581995.10 151.4406 59.9994 32.0000 1.9731 1.9741 423.0204 423.2836 0.0390 -1.0000 -1.0000 1206512 1586581995.20 151.4406 59.9994 32.0000 1.9738 1.9749 423.3874 423.6506 0.0389 -1.0000 -1.0000 1206574 1586581995.30 151.4406 59.9994 32.0000 1.9741 1.9751 423.2709 423.5330 0.0389 -1.0000 -1.0000 1206652 1586581995.40 151.4406 59.9994 32.0000 1.9743 1.9753 423.0772 423.3402 0.0390 -1.0000 -1.0000 1206715 1586581995.50 151.5011 59.9994 32.0000 1.9733 1.9743 423.3411 423.6044 0.0390 -1.0000 -1.0000 1206777 1586581995.60 151.5011 59.9994 32.0000 1.9731 1.9741 423.6834 423.9467 0.0390 -1.0000 -1.0000 1206855 1586581995.70 151.5011 59.9994 32.0000 1.9739 1.9749 423.6104 423.8728 0.0389 -1.0000 -1.0000 1206918 1586581995.80 151.5011 59.9994 32.0000 1.9739 1.9749 423.5101 423.7737 0.0390 -1.0000 -1.0000 1206980 1586581995.90 151.5011 59.9994 32.0000 1.9727 1.9737 424.1117 424.3752 0.0390 -1.0000 -1.0000 1207043 1586581996.00 151.5100 59.9994 32.0000 1.9733 1.9743 425.1932 425.4572 0.0389 -1.0000 -1.0000 1207121 1586581996.10 151.5153 59.9994 32.0000 1.9735 1.9745 425.9109 426.1745 0.0389 -1.0000 -1.0000 1207183 1586581996.20 151.5153 59.9994 32.0000 1.9745 1.9755 425.5406 425.8050 0.0390 -1.0000 -1.0000 1207246 1586581996.30 151.5153 59.9994 32.0000 1.9738 1.9748 424.6587 424.9222 0.0390 -1.0000 -1.0000 1207308 1586581996.40 151.5153 59.9994 32.0000 1.9731 1.9741 424.5235 424.7872 0.0390 -1.0000 -1.0000 1207386 1586581996.50 151.5153 59.9994 32.0000 1.9727 1.9737 424.7489 425.0122 0.0389 -1.0000 -1.0000 1207449 1586581996.60 151.5153 59.9994 32.0000 1.9739 1.9749 424.3091 424.5729 0.0390 -1.0000 -1.0000 1207511 1586581996.70 151.5204 59.9994 32.0000 1.9738 1.9748 424.3118 424.5751 0.0389 -1.0000 -1.0000 1207589 1586581996.80 151.5204 59.9994 32.0000 1.9733 1.9743 424.8753 425.1387 0.0389 -1.0000 -1.0000 1207652 1586581996.90 151.5204 59.9994 32.0000 1.9734 1.9744 425.2733 425.5369 0.0389 -1.0000 -1.0000 1207714 1586581997.00 151.5204 59.9994 32.0000 1.9744 1.9754 425.2139 425.4775 0.0389 -1.0000 -1.0000 1207793 1586581997.10 151.5204 59.9994 32.0000 1.9739 1.9749 425.7115 425.9760 0.0390 -1.0000 -1.0000 1207855 1586581997.20 151.4440 59.9994 32.0000 1.9738 1.9748 426.3156 426.5807 0.0390 -1.0000 -1.0000 1207917 1586581997.30 151.4249 59.9994 32.0000 1.9727 1.9737 426.8737 427.1390 0.0390 -1.0000 -1.0000 1207980 1586581997.40 151.4249 59.9994 32.0000 1.9733 1.9743 427.1881 427.4525 0.0388 -1.0000 -1.0000 1208214 1586581997.50 151.4249 59.9994 32.0000 1.9737 1.9747 427.0785 427.3427 0.0388 -1.0000 -1.0000 1208277 1586581997.60 151.4249 59.9994 32.0000 1.9741 1.9751 427.0761 427.3400 0.0388 -1.0000 -1.0000 1208355 1586581997.70 151.4249 59.9994 32.0000 1.9735 1.9745 427.5450 427.8097 0.0389 -1.0000 -1.0000 1208417 1586581997.80 151.4727 59.9994 32.0000 1.9743 1.9753 427.5589 427.8238 0.0389 -1.0000 -1.0000 1208480 1586581997.90 151.4727 59.9994 32.0000 1.9742 1.9752 426.9986 427.2634 0.0390 -1.0000 -1.0000 1209433 1586581998.00 151.4727 59.9994 32.0000 1.9743 1.9753 426.5522 426.8168 0.0389 -1.0000 -1.0000 1209495 1586581998.10 151.4727 59.9994 32.0000 1.9735 1.9745 426.5493 426.8145 0.0390 -1.0000 -1.0000 1209558 1586581998.20 151.4727 59.9994 32.0000 1.9734 1.9744 427.0527 427.3178 0.0390 -1.0000 -1.0000 1209620 1586581998.30 151.4899 59.9994 32.0000 1.9731 1.9741 427.9395 428.2056 0.0391 -1.0000 -1.0000 1209683 1586581998.40 151.4961 59.9994 32.0000 1.9739 1.9750 428.1603 428.4275 0.0391 -1.0000 -1.0000 1209761 1586581998.50 151.4961 59.9994 32.0000 1.9740 1.9750 427.6686 427.9342 0.0389 -1.0000 -1.0000 1209823 1586581998.60 151.4961 59.9994 32.0000 1.9743 1.9753 427.9995 428.2648 0.0389 -1.0000 -1.0000 1209886 1586581998.70 151.4961 59.9994 32.0000 1.9736 1.9746 428.3345 428.5998 0.0389 -1.0000 -1.0000 1209964 1586581998.80 151.4935 59.9994 32.0000 1.9735 1.9745 428.4347 428.7003 0.0389 -1.0000 -1.0000 1210026 1586581998.90 151.4554 59.9994 32.0000 1.9740 1.9750 428.1121 428.3774 0.0389 -1.0000 -1.0000 1210089 1586581999.00 151.4554 59.9994 32.0000 1.9737 1.9747 428.2033 428.4688 0.0389 -1.0000 -1.0000 1210323 1586581999.10 151.4554 59.9994 32.0000 1.9734 1.9744 428.5323 428.7977 0.0389 -1.0000 -1.0000 1210386 1586581999.20 151.4554 59.9994 32.0000 1.9737 1.9747 429.1299 429.3966 0.0389 -1.0000 -1.0000 1210448 1586581999.30 151.4554 59.9994 32.0000 1.9744 1.9754 429.1642 429.4299 0.0389 -1.0000 -1.0000 1210526 1586581999.40 151.5302 59.9994 32.0000 1.9745 1.9755 428.8120 429.0773 0.0388 -1.0000 -1.0000 1210589 1586581999.50 151.5302 59.9994 32.0000 1.9742 1.9752 429.4000 429.6674 0.0391 -1.0000 -1.0000 1210651 1586581999.60 151.5302 59.9994 32.0000 1.9733 1.9743 430.9643 431.2329 0.0391 -1.0000 -1.0000 1210729 1586581999.70 151.5302 59.9994 32.0000 1.9731 1.9741 431.9678 432.2352 0.0389 -1.0000 -1.0000 1210776 1586581999.80 151.5302 59.9994 32.0000 1.9730 1.9740 432.0104 432.2789 0.0390 -1.0000 -1.0000 1210854 1586581999.90 151.5194 59.9992 32.0000 1.9739 1.9749 430.9524 431.2197 0.0389 -1.0000 -1.0000 1210917 1586582000.00 151.4854 59.9988 32.0000 1.9735 1.9745 429.6262 429.8924 0.0389 -1.0000 -1.0000 1210979 1586582000.10 151.4854 59.9988 32.0000 1.9729 1.9739 429.6845 429.9512 0.0389 -1.0000 -1.0000 1211042 1586582000.20 151.4854 59.9988 32.0000 1.9736 1.9746 430.0422 430.3097 0.0391 -1.0000 -1.0000 1211120 1586582000.30 151.4854 59.9988 32.0000 1.9739 1.9749 430.0342 430.3015 0.0390 -1.0000 -1.0000 1211182 1586582000.40 151.4854 59.9988 32.0000 1.9734 1.9744 430.1568 430.4244 0.0390 -1.0000 -1.0000 1211260 1586582000.50 151.4854 59.9988 32.0000 1.9730 1.9740 430.0723 430.3402 0.0391 -1.0000 -1.0000 1211432 1586582000.60 151.4854 59.9988 32.0000 1.9731 1.9741 429.6546 429.9214 0.0390 -1.0000 -1.0000 1211495 1586582000.70 151.4854 59.9988 32.0000 1.9744 1.9754 429.1268 429.3938 0.0390 -1.0000 -1.0000 1211573 1586582000.80 151.5577 59.9988 32.0000 1.9745 1.9755 428.9491 429.2158 0.0390 -1.0000 -1.0000 1211635 1586582000.90 151.5577 59.9988 32.0000 1.9743 1.9753 428.8453 429.1117 0.0390 -1.0000 -1.0000 1211698 1586582001.00 151.5577 59.9988 32.0000 1.9735 1.9745 428.7162 428.9829 0.0391 -1.0000 -1.0000 1211932 1586582001.10 151.5577 59.9988 32.0000 1.9740 1.9750 428.3258 428.5925 0.0391 -1.0000 -1.0000 1211995 1586582001.20 151.5577 59.9988 32.0000 1.9743 1.9753 427.8266 428.0919 0.0389 -1.0000 -1.0000 1212057 1586582001.30 151.5256 59.9988 32.0000 1.9735 1.9745 427.3314 427.5969 0.0390 -1.0000 -1.0000 1212136 1586582001.40 151.5186 59.9988 32.0000 1.9729 1.9739 427.0966 427.3624 0.0391 -1.0000 -1.0000 1212198 1586582001.50 151.5186 59.9988 32.0000 1.9739 1.9749 427.0826 427.3481 0.0390 -1.0000 -1.0000 1212464 1586582001.60 151.5186 59.9988 32.0000 1.9746 1.9756 426.7785 427.0435 0.0390 -1.0000 -1.0000 1212542 1586582001.70 151.5186 59.9988 32.0000 1.9742 1.9752 426.9073 427.1722 0.0389 -1.0000 -1.0000 1212604 1586582001.80 151.5163 59.9988 32.0000 1.9727 1.9737 427.4214 427.6887 0.0392 -1.0000 -1.0000 1212666 1586582001.90 151.4606 59.9988 32.0000 1.9738 1.9748 427.4257 427.6915 0.0390 -1.0000 -1.0000 1212745 1586582002.00 151.4606 59.9988 32.0000 1.9746 1.9756 427.3890 427.6550 0.0391 -1.0000 -1.0000 1213182 1586582002.10 151.4606 59.9988 32.0000 1.9756 1.9766 427.6150 427.8815 0.0390 -1.0000 -1.0000 1213244 1586582002.20 151.4606 59.9988 32.0000 1.9738 1.9748 428.2406 428.5064 0.0390 -1.0000 -1.0000 1213322 1586582002.30 151.4606 59.9988 32.0000 1.9734 1.9744 428.5862 428.8537 0.0392 -1.0000 -1.0000 1213385 1586582002.40 151.3910 59.9988 32.0000 1.9732 1.9742 428.5499 428.8165 0.0390 -1.0000 -1.0000 1213463 1586582002.50 151.3910 59.9988 32.0000 1.9740 1.9750 428.0328 428.2990 0.0391 -1.0000 -1.0000 1213682 1586582002.60 151.3910 59.9988 32.0000 1.9741 1.9751 427.7142 427.9796 0.0389 -1.0000 -1.0000 1213744 1586582002.70 151.3910 59.9988 32.0000 1.9734 1.9744 427.9855 428.2517 0.0390 -1.0000 -1.0000 1213822 1586582002.80 151.3910 59.9988 32.0000 1.9738 1.9748 427.8021 428.0688 0.0392 -1.0000 -1.0000 1213885 1586582002.90 151.4113 59.9988 32.0000 1.9743 1.9753 426.9498 427.2155 0.0390 -1.0000 -1.0000 1213948 1586582003.00 151.5002 59.9988 32.0000 1.9745 1.9756 425.0841 425.3484 0.0390 -1.0000 -1.0000 1214025 1586582003.10 151.5002 59.9988 32.0000 1.9742 1.9752 423.3113 423.5731 0.0388 -1.0000 -1.0000 1214198 1586582003.20 151.5002 59.9988 32.0000 1.9738 1.9749 422.7848 423.0481 0.0391 -1.0000 -1.0000 1214260 1586582003.30 151.5002 59.9988 32.0000 1.9734 1.9744 422.8412 423.1051 0.0392 -1.0000 -1.0000 1214338 1586582003.40 151.5002 59.9988 32.0000 1.9736 1.9746 422.7615 423.0243 0.0389 -1.0000 -1.0000 1214400 1586582003.50 151.4828 59.9988 32.0000 1.9740 1.9750 422.9004 423.1631 0.0390 -1.0000 -1.0000 1214463 1586582003.60 151.4828 59.9988 32.0000 1.9737 1.9747 423.2227 423.4858 0.0391 -1.0000 -1.0000 1214697 1586582003.70 151.4828 59.9988 32.0000 1.9733 1.9743 423.2368 423.5008 0.0391 -1.0000 -1.0000 1214760 1586582003.80 151.4828 59.9988 32.0000 1.9737 1.9747 423.0456 423.3084 0.0390 -1.0000 -1.0000 1214822 1586582003.90 151.4828 59.9988 32.0000 1.9742 1.9752 422.8758 423.1380 0.0389 -1.0000 -1.0000 1214900 1586582004.00 151.5758 59.9988 32.0000 1.9735 1.9745 422.7651 423.0281 0.0391 -1.0000 -1.0000 1214963 1586582004.10 151.5900 59.9988 32.0000 1.9731 1.9741 422.5523 422.8159 0.0391 -1.0000 -1.0000 1215681 1586582004.20 151.5900 59.9988 32.0000 1.9724 1.9734 422.2886 422.5517 0.0391 -1.0000 -1.0000 1215744 1586582004.30 151.5900 59.9988 32.0000 1.9735 1.9745 422.3803 422.6438 0.0391 -1.0000 -1.0000 1215806 1586582004.40 151.5900 59.9988 32.0000 1.9742 1.9752 421.4640 421.7254 0.0390 -1.0000 -1.0000 1215884 1586582004.50 151.5900 59.9988 32.0000 1.9733 1.9743 421.0114 421.2735 0.0391 -1.0000 -1.0000 1215947 1586582004.60 151.5313 59.9988 32.0000 1.9732 1.9743 420.7212 420.9826 0.0390 -1.0000 -1.0000 1216009 1586582004.70 151.5313 59.9988 32.0000 1.9736 1.9746 420.4304 420.6928 0.0391 -1.0000 -1.0000 1216088 1586582004.80 151.5313 59.9988 32.0000 1.9740 1.9750 420.1996 420.4618 0.0392 -1.0000 -1.0000 1216150 1586582004.90 151.5313 59.9988 32.0000 1.9738 1.9748 420.1150 420.3758 0.0390 -1.0000 -1.0000 1216212 1586582005.00 151.5313 59.9988 32.0000 1.9731 1.9741 420.1787 420.4409 0.0391 -1.0000 -1.0000 1216275 1586582005.10 151.5313 59.9988 32.0000 1.9724 1.9734 420.2777 420.5390 0.0390 -1.0000 -1.0000 1216509 1586582005.20 151.5150 59.9988 32.0000 1.9722 1.9732 420.3272 420.5879 0.0390 -1.0000 -1.0000 1216572 1586582005.30 151.5150 59.9988 32.0000 1.9732 1.9742 419.9457 420.2084 0.0393 -1.0000 -1.0000 1216650 1586582005.40 151.5150 59.9988 32.0000 1.9746 1.9757 419.2700 419.5319 0.0391 -1.0000 -1.0000 1216712 1586582005.50 151.5150 59.9988 32.0000 1.9736 1.9746 419.2574 419.5182 0.0390 -1.0000 -1.0000 1216775 1586582005.60 151.5150 59.9988 32.0000 1.9729 1.9739 419.1990 419.4601 0.0391 -1.0000 -1.0000 1216947 1586582005.70 151.5735 59.9988 32.0000 1.9729 1.9739 419.4462 419.7074 0.0391 -1.0000 -1.0000 1217025 1586582005.80 151.5735 59.9988 32.0000 1.9741 1.9751 419.9531 420.2148 0.0390 -1.0000 -1.0000 1217087 1586582005.90 151.5735 59.9988 32.0000 1.9742 1.9752 419.8066 420.0669 0.0390 -1.0000 -1.0000 1217150 1586582006.00 151.5735 59.9988 32.0000 1.9732 1.9742 419.5457 419.8072 0.0391 -1.0000 -1.0000 1217212 1586582006.10 151.5408 59.9988 32.0000 1.9736 1.9746 419.4367 419.6974 0.0390 -1.0000 -1.0000 1217275 1586582006.20 151.5408 59.9988 32.0000 1.9736 1.9746 419.3883 419.6494 0.0391 -1.0000 -1.0000 1217353 1586582006.30 151.5408 59.9988 32.0000 1.9735 1.9745 419.1935 419.4543 0.0390 -1.0000 -1.0000 1217415 1586582006.40 151.5408 59.9988 32.0000 1.9747 1.9757 419.2507 419.5121 0.0391 -1.0000 -1.0000 1217493 1586582006.50 151.5408 59.9988 32.0000 1.9738 1.9749 419.5940 419.8558 0.0391 -1.0000 -1.0000 1217556 1586582006.60 151.5408 59.9988 32.0000 1.9730 1.9740 419.6651 419.9269 0.0391 -1.0000 -1.0000 1217618 1586582006.70 151.5408 59.9988 32.0000 1.9731 1.9741 419.4206 419.6811 0.0390 -1.0000 -1.0000 1217696 1586582006.80 151.5730 59.9988 32.0000 1.9737 1.9747 419.1356 419.3961 0.0390 -1.0000 -1.0000 1217759 1586582006.90 151.5730 59.9988 32.0000 1.9737 1.9747 419.1283 419.3896 0.0391 -1.0000 -1.0000 1217821 1586582007.00 151.5730 59.9988 32.0000 1.9736 1.9746 419.2228 419.4837 0.0390 -1.0000 -1.0000 1217900 1586582007.10 151.5730 59.9988 32.0000 1.9725 1.9735 419.2064 419.4674 0.0391 -1.0000 -1.0000 1217962 1586582007.20 151.5730 59.9988 32.0000 1.9729 1.9739 419.1284 419.3886 0.0389 -1.0000 -1.0000 1218197 1586582007.30 151.5730 59.9988 32.0000 1.9743 1.9753 418.9397 419.1993 0.0389 -1.0000 -1.0000 1218274 1586582007.40 151.5200 59.9988 32.0000 1.9731 1.9741 418.9753 419.2352 0.0389 -1.0000 -1.0000 1218337 1586582007.50 151.5200 59.9988 32.0000 1.9731 1.9742 419.1639 419.4255 0.0391 -1.0000 -1.0000 1218400 1586582007.60 151.5200 59.9988 32.0000 1.9740 1.9750 419.1512 419.4119 0.0390 -1.0000 -1.0000 1218478 1586582007.70 151.5200 59.9988 32.0000 1.9733 1.9744 419.0790 419.3386 0.0388 -1.0000 -1.0000 1218712 1586582007.80 151.5200 59.9988 32.0000 1.9735 1.9745 419.0135 419.2730 0.0389 -1.0000 -1.0000 1218774 1586582007.90 151.5200 59.9988 32.0000 1.9740 1.9750 419.2556 419.5164 0.0390 -1.0000 -1.0000 1218852 1586582008.00 151.3645 59.9988 32.0000 1.9729 1.9739 419.1329 419.3935 0.0390 -1.0000 -1.0000 1218915 1586582008.10 151.3601 59.9988 32.0000 1.9735 1.9745 418.9204 419.1809 0.0390 -1.0000 -1.0000 1218977 1586582008.20 151.3601 59.9988 32.0000 1.9729 1.9740 418.9628 419.2226 0.0389 -1.0000 -1.0000 1219212 1586582008.30 151.3601 59.9988 32.0000 1.9721 1.9731 419.2030 419.4631 0.0389 -1.0000 -1.0000 1219274 1586582008.40 151.3601 59.9988 32.0000 1.9727 1.9737 419.3218 419.5819 0.0389 -1.0000 -1.0000 1219352 1586582008.50 151.3601 59.9988 32.0000 1.9729 1.9739 419.2737 419.5347 0.0391 -1.0000 -1.0000 1219415 1586582008.60 151.4504 59.9988 32.0000 1.9739 1.9749 419.1797 419.4397 0.0388 -1.0000 -1.0000 1219477 1586582008.70 151.4504 59.9988 32.0000 1.9742 1.9752 419.0476 419.3072 0.0389 -1.0000 -1.0000 1219727 1586582008.80 151.4504 59.9988 32.0000 1.9735 1.9745 419.2218 419.4820 0.0389 -1.0000 -1.0000 1219837 1586582008.90 151.4504 59.9988 32.0000 1.9736 1.9746 419.2327 419.4932 0.0390 -1.0000 -1.0000 1219899 1586582009.00 151.4504 59.9988 32.0000 1.9742 1.9752 419.0333 419.2931 0.0389 -1.0000 -1.0000 1219977 1586582009.10 151.4708 59.9988 32.0000 1.9744 1.9754 418.9744 419.2345 0.0390 -1.0000 -1.0000 1220040 1586582009.20 151.4954 59.9988 32.0000 1.9727 1.9737 419.1895 419.4497 0.0390 -1.0000 -1.0000 1220462 1586582009.30 151.4954 59.9988 32.0000 1.9729 1.9739 419.3091 419.5696 0.0390 -1.0000 -1.0000 1220540 1586582009.40 151.4954 59.9988 32.0000 1.9733 1.9743 419.1879 419.4483 0.0389 -1.0000 -1.0000 1220602 1586582009.50 151.4954 59.9988 32.0000 1.9740 1.9750 418.9765 419.2364 0.0389 -1.0000 -1.0000 1220665 1586582009.60 151.4954 59.9988 32.0000 1.9739 1.9749 419.0559 419.3158 0.0389 -1.0000 -1.0000 1220743 1586582009.70 151.4126 59.9991 32.0000 1.9732 1.9742 419.2618 419.5218 0.0389 -1.0000 -1.0000 1220977 1586582009.80 151.4126 59.9991 32.0000 1.9727 1.9738 419.3637 419.6245 0.0390 -1.0000 -1.0000 1221039 1586582009.90 151.4126 59.9991 32.0000 1.9728 1.9738 419.2506 419.5102 0.0388 -1.0000 -1.0000 1221102 1586582010.00 151.4126 59.9991 32.0000 1.9734 1.9744 419.0970 419.3562 0.0388 -1.0000 -1.0000 1221164 1586582010.10 151.4126 59.9991 32.0000 1.9733 1.9743 419.4269 419.6863 0.0388 -1.0000 -1.0000 1221227 1586582010.20 151.5856 59.9991 32.0000 1.9732 1.9743 419.4972 419.7573 0.0389 -1.0000 -1.0000 1221321 1586582010.30 151.5980 59.9991 32.0000 1.9746 1.9756 419.2493 419.5087 0.0388 -1.0000 -1.0000 1221430 1586582010.40 151.5980 59.9991 32.0000 1.9740 1.9750 419.1162 419.3757 0.0388 -1.0000 -1.0000 1221508 1586582010.50 151.5980 59.9991 32.0000 1.9736 1.9746 419.1827 419.4410 0.0388 -1.0000 -1.0000 1221571 1586582010.60 151.5980 59.9991 32.0000 1.9730 1.9740 419.3095 419.5698 0.0390 -1.0000 -1.0000 1221633 1586582010.70 151.5980 59.9991 32.0000 1.9732 1.9742 419.2166 419.4754 0.0387 -1.0000 -1.0000 1221711 1586582010.80 151.5218 59.9991 32.0000 1.9739 1.9749 419.0837 419.3431 0.0389 -1.0000 -1.0000 1221946 1586582010.90 151.5218 59.9991 32.0000 1.9739 1.9749 418.9503 419.2096 0.0388 -1.0000 -1.0000 1222008 1586582011.00 151.5218 59.9991 32.0000 1.9732 1.9742 419.0770 419.3350 0.0387 -1.0000 -1.0000 1222086 1586582011.10 151.5218 59.9991 32.0000 1.9735 1.9745 419.2904 419.5495 0.0389 -1.0000 -1.0000 1222148 1586582011.20 151.5218 59.9991 32.0000 1.9736 1.9746 419.1432 419.4024 0.0387 -1.0000 -1.0000 1222211 1586582011.30 151.5218 59.9991 32.0000 1.9739 1.9749 418.9506 419.2093 0.0387 -1.0000 -1.0000 1222446 1586582011.40 151.4764 59.9991 32.0000 1.9733 1.9743 418.9508 419.2091 0.0388 -1.0000 -1.0000 1222508 1586582011.50 151.4764 59.9991 32.0000 1.9726 1.9736 419.1694 419.4284 0.0387 -1.0000 -1.0000 1222571 1586582011.60 151.4764 59.9991 32.0000 1.9731 1.9741 419.3146 419.5729 0.0387 -1.0000 -1.0000 1222648 1586582011.70 151.4764 59.9991 32.0000 1.9747 1.9757 419.1250 419.3832 0.0386 -1.0000 -1.0000 1222711 1586582011.80 151.4764 59.9991 32.0000 1.9747 1.9757 419.1397 419.3985 0.0388 -1.0000 -1.0000 1223289 1586582011.90 151.5462 59.9991 32.0000 1.9736 1.9746 419.2518 419.5110 0.0388 -1.0000 -1.0000 1223367 1586582012.00 151.5496 59.9991 32.0000 1.9733 1.9743 419.4755 419.7347 0.0387 -1.0000 -1.0000 1223429 1586582012.10 151.5496 59.9991 32.0000 1.9732 1.9742 419.3475 419.6055 0.0386 -1.0000 -1.0000 1223492 1586582012.20 151.5496 59.9991 32.0000 1.9738 1.9748 419.0764 419.3354 0.0388 -1.0000 -1.0000 1223570 1586582012.30 151.5496 59.9991 32.0000 1.9736 1.9747 419.1119 419.3717 0.0388 -1.0000 -1.0000 1223633 1586582012.40 151.5496 59.9991 32.0000 1.9728 1.9738 419.1860 419.4457 0.0389 -1.0000 -1.0000 1223711 1586582012.50 151.5130 59.9991 32.0000 1.9733 1.9743 419.2968 419.5566 0.0388 -1.0000 -1.0000 1223773 1586582012.60 151.5130 59.9991 32.0000 1.9737 1.9747 419.3504 419.6097 0.0388 -1.0000 -1.0000 1223836 1586582012.70 151.5130 59.9991 32.0000 1.9736 1.9746 419.6468 419.9057 0.0387 -1.0000 -1.0000 1223914 1586582012.80 151.5130 59.9991 32.0000 1.9739 1.9749 419.8054 420.0642 0.0388 -1.0000 -1.0000 1223976 1586582012.90 151.5130 59.9991 32.0000 1.9734 1.9744 420.2820 420.5419 0.0388 -1.0000 -1.0000 1224039 1586582013.00 151.4370 59.9991 32.0000 1.9727 1.9737 420.9333 421.1926 0.0387 -1.0000 -1.0000 1224117 1586582013.10 151.4370 59.9991 32.0000 1.9736 1.9746 421.1437 421.4043 0.0388 -1.0000 -1.0000 1224179 1586582013.20 151.4370 59.9991 32.0000 1.9742 1.9752 421.1221 421.3813 0.0386 -1.0000 -1.0000 1224242 1586582013.30 151.4370 59.9991 32.0000 1.9742 1.9752 421.1823 421.4420 0.0388 -1.0000 -1.0000 1224304 1586582013.40 151.4370 59.9991 32.0000 1.9743 1.9753 421.0988 421.3588 0.0387 -1.0000 -1.0000 1224367 1586582013.50 151.5015 59.9991 32.0000 1.9744 1.9754 421.0964 421.3556 0.0386 -1.0000 -1.0000 1224429 1586582013.60 151.5482 59.9991 32.0000 1.9732 1.9742 421.1309 421.3901 0.0386 -1.0000 -1.0000 1224507 1586582013.70 151.5482 59.9991 32.0000 1.9738 1.9748 420.9705 421.2306 0.0388 -1.0000 -1.0000 1224570 1586582013.80 151.5482 59.9991 32.0000 1.9743 1.9753 421.0081 421.2679 0.0387 -1.0000 -1.0000 1224633 1586582013.90 151.5482 59.9991 32.0000 1.9743 1.9754 421.0221 421.2816 0.0386 -1.0000 -1.0000 1224710 1586582014.00 151.5482 59.9991 32.0000 1.9738 1.9748 421.3219 421.5811 0.0386 -1.0000 -1.0000 1224773 1586582014.10 151.5734 59.9991 32.0000 1.9731 1.9741 422.4331 422.6936 0.0388 -1.0000 -1.0000 1224835 1586582014.20 151.5734 59.9991 32.0000 1.9737 1.9748 422.7193 422.9800 0.0386 -1.0000 -1.0000 1224913 1586582014.30 151.5734 59.9991 32.0000 1.9732 1.9742 422.3341 422.5956 0.0388 -1.0000 -1.0000 1224976 1586582014.40 151.5734 59.9991 32.0000 1.9736 1.9746 422.2093 422.4696 0.0387 -1.0000 -1.0000 1225710 1586582014.50 151.5734 59.9991 32.0000 1.9731 1.9741 422.8043 423.0647 0.0386 -1.0000 -1.0000 1225773 1586582014.60 151.5734 59.9991 32.0000 1.9731 1.9741 423.0435 423.3037 0.0386 -1.0000 -1.0000 1225835 1586582014.70 151.4269 59.9986 32.0000 1.9736 1.9746 422.8383 423.0998 0.0388 -1.0000 -1.0000 1225913 1586582014.80 151.4269 59.9986 32.0000 1.9733 1.9743 422.5775 422.8381 0.0387 -1.0000 -1.0000 1225976 1586582014.90 151.4269 59.9986 32.0000 1.9735 1.9745 422.3739 422.6339 0.0386 -1.0000 -1.0000 1226038 1586582015.00 151.4269 59.9986 32.0000 1.9730 1.9740 421.9090 422.1694 0.0387 -1.0000 -1.0000 1226116 1586582015.10 151.4269 59.9986 32.0000 1.9726 1.9736 421.4400 421.7000 0.0387 -1.0000 -1.0000 1226179 1586582015.20 151.4351 59.9986 32.0000 1.9733 1.9743 421.7724 422.0333 0.0388 -1.0000 -1.0000 1226242 1586582015.30 151.4581 59.9986 32.0000 1.9738 1.9748 422.4340 422.6944 0.0387 -1.0000 -1.0000 1226304 1586582015.40 151.4581 59.9986 32.0000 1.9740 1.9750 422.6498 422.9103 0.0387 -1.0000 -1.0000 1226585 1586582015.50 151.4581 59.9986 32.0000 1.9739 1.9749 422.6200 422.8801 0.0387 -1.0000 -1.0000 1226648 1586582015.60 151.4581 59.9986 32.0000 1.9739 1.9749 422.7774 423.0385 0.0388 -1.0000 -1.0000 1226726 1586582015.70 151.4581 59.9986 32.0000 1.9742 1.9752 422.6876 422.9480 0.0386 -1.0000 -1.0000 1226788 1586582015.80 151.5322 59.9986 32.0000 1.9745 1.9755 422.7002 422.9599 0.0386 -1.0000 -1.0000 1226850 1586582015.90 151.5322 59.9986 32.0000 1.9731 1.9741 422.6621 422.9225 0.0387 -1.0000 -1.0000 1226929 1586582016.00 151.5322 59.9986 32.0000 1.9730 1.9740 422.7261 422.9868 0.0387 -1.0000 -1.0000 1226991 1586582016.10 151.5322 59.9986 32.0000 1.9737 1.9748 422.6125 422.8737 0.0388 -1.0000 -1.0000 1227054 1586582016.20 151.5322 59.9986 32.0000 1.9737 1.9747 422.5062 422.7670 0.0387 -1.0000 -1.0000 1227132 1586582016.30 151.5322 59.9986 32.0000 1.9746 1.9756 422.6051 422.8655 0.0387 -1.0000 -1.0000 1227194 1586582016.40 151.4622 59.9986 32.0000 1.9728 1.9738 422.8720 423.1327 0.0387 -1.0000 -1.0000 1227710 1586582016.50 151.4622 59.9986 32.0000 1.9733 1.9743 422.7736 423.0347 0.0387 -1.0000 -1.0000 1227772 1586582016.60 151.4622 59.9986 32.0000 1.9744 1.9754 422.6315 422.8927 0.0388 -1.0000 -1.0000 1227835 1586582016.70 151.4622 59.9986 32.0000 1.9743 1.9753 422.2508 422.5106 0.0387 -1.0000 -1.0000 1227897 1586582016.80 151.4622 59.9986 32.0000 1.9743 1.9753 421.9590 422.2195 0.0387 -1.0000 -1.0000 1227960 1586582016.90 151.4621 59.9986 32.0000 1.9734 1.9744 422.0924 422.3532 0.0388 -1.0000 -1.0000 1228194 1586582017.00 151.4557 59.9986 32.0000 1.9742 1.9752 422.2362 422.4961 0.0386 -1.0000 -1.0000 1228272 1586582017.10 151.4557 59.9986 32.0000 1.9747 1.9757 422.2538 422.5138 0.0386 -1.0000 -1.0000 1228319 1586582017.20 151.4557 59.9986 32.0000 1.9742 1.9752 422.3096 422.5696 0.0386 -1.0000 -1.0000 1228382 1586582017.30 151.4557 59.9986 32.0000 1.9733 1.9743 422.6195 422.8805 0.0387 -1.0000 -1.0000 1228460 1586582017.40 151.4557 59.9986 32.0000 1.9723 1.9733 422.6797 422.9409 0.0388 -1.0000 -1.0000 1228522 1586582017.50 151.5722 59.9986 32.0000 1.9741 1.9751 422.4657 422.7261 0.0386 -1.0000 -1.0000 1228585 1586582017.60 151.5722 59.9986 32.0000 1.9734 1.9744 422.8956 423.1561 0.0386 -1.0000 -1.0000 1228663 1586582017.70 151.5722 59.9986 32.0000 1.9741 1.9751 423.4619 423.7227 0.0387 -1.0000 -1.0000 1228725 1586582017.80 151.5722 59.9986 32.0000 1.9736 1.9746 423.6258 423.8873 0.0387 -1.0000 -1.0000 1228788 1586582017.90 151.5722 59.9986 32.0000 1.9727 1.9737 423.6734 423.9349 0.0388 -1.0000 -1.0000 1228975 1586582018.00 151.5722 59.9986 32.0000 1.9727 1.9737 423.8497 424.1112 0.0387 -1.0000 -1.0000 1229038 1586582018.10 151.4902 59.9986 32.0000 1.9738 1.9748 423.8289 424.0908 0.0387 -1.0000 -1.0000 1229116 1586582018.20 151.4902 59.9986 32.0000 1.9743 1.9753 423.7328 423.9935 0.0386 -1.0000 -1.0000 1229194 1586582018.30 151.4902 59.9986 32.0000 1.9741 1.9752 424.0391 424.3002 0.0386 -1.0000 -1.0000 1229256 1586582018.40 151.4902 59.9986 32.0000 1.9732 1.9742 424.2771 424.5391 0.0387 -1.0000 -1.0000 1229319 1586582018.50 151.4902 59.9986 32.0000 1.9735 1.9745 424.1831 424.4446 0.0387 -1.0000 -1.0000 1229381 1586582018.60 151.4906 59.9986 32.0000 1.9744 1.9754 423.7827 424.0448 0.0388 -1.0000 -1.0000 1229444 1586582018.70 151.4913 59.9986 32.0000 1.9743 1.9753 423.5397 423.8007 0.0387 -1.0000 -1.0000 1229522 1586582018.80 151.4913 59.9986 32.0000 1.9742 1.9752 423.6201 423.8813 0.0387 -1.0000 -1.0000 1229584 1586582018.90 151.4913 59.9986 32.0000 1.9733 1.9743 423.7787 424.0393 0.0386 -1.0000 -1.0000 1229647 1586582019.00 151.4913 59.9986 32.0000 1.9734 1.9744 423.8283 424.0904 0.0387 -1.0000 -1.0000 1229944 1586582019.10 151.4913 59.9986 32.0000 1.9746 1.9756 423.8863 424.1475 0.0387 -1.0000 -1.0000 1230006 1586582019.20 151.5544 59.9986 32.0000 1.9745 1.9755 423.9730 424.2350 0.0388 -1.0000 -1.0000 1230069 1586582019.30 151.5544 59.9986 32.0000 1.9738 1.9748 424.2489 424.5108 0.0388 -1.0000 -1.0000 1230131 1586582019.40 151.5544 59.9986 32.0000 1.9728 1.9738 424.3741 424.6370 0.0389 -1.0000 -1.0000 1230194 1586582019.50 151.5544 59.9986 32.0000 1.9723 1.9733 424.4077 424.6701 0.0388 -1.0000 -1.0000 1230990 1586582019.60 151.5544 59.9986 32.0000 1.9739 1.9749 424.2686 424.5310 0.0388 -1.0000 -1.0000 1231068 1586582019.70 151.5544 59.9986 32.0000 1.9740 1.9750 424.0999 424.3621 0.0388 -1.0000 -1.0000 1231131 1586582019.80 151.5319 59.9981 32.0000 1.9737 1.9747 424.1477 424.4100 0.0388 -1.0000 -1.0000 1231193 1586582019.90 151.5319 59.9981 32.0000 1.9739 1.9749 424.2066 424.4688 0.0388 -1.0000 -1.0000 1231271 1586582020.00 151.5319 59.9981 32.0000 1.9738 1.9748 423.6366 423.8985 0.0388 -1.0000 -1.0000 1231334 1586582020.10 151.5319 59.9981 32.0000 1.9746 1.9756 422.7913 423.0514 0.0386 -1.0000 -1.0000 1231396 1586582020.20 151.5319 59.9981 32.0000 1.9737 1.9747 422.3972 422.6573 0.0387 -1.0000 -1.0000 1231474 1586582020.30 151.3820 59.9981 32.0000 1.9734 1.9744 422.5718 422.8325 0.0386 -1.0000 -1.0000 1231537 1586582020.40 151.3820 59.9981 32.0000 1.9726 1.9736 422.7303 422.9912 0.0388 -1.0000 -1.0000 1231615 1586582020.50 151.3820 59.9981 32.0000 1.9729 1.9739 422.5480 422.8097 0.0388 -1.0000 -1.0000 1231678 1586582020.60 151.3820 59.9981 32.0000 1.9742 1.9752 422.3491 422.6097 0.0387 -1.0000 -1.0000 1231724 1586582020.70 151.3820 59.9981 32.0000 1.9742 1.9752 422.3362 422.5973 0.0388 -1.0000 -1.0000 1231802 1586582020.80 151.5077 59.9981 32.0000 1.9734 1.9744 422.5548 422.8158 0.0388 -1.0000 -1.0000 1231865 1586582020.90 151.6420 59.9981 32.0000 1.9733 1.9743 422.7890 423.0501 0.0387 -1.0000 -1.0000 1231927 1586582021.00 151.6420 59.9981 32.0000 1.9744 1.9754 422.8022 423.0624 0.0386 -1.0000 -1.0000 1232006 1586582021.10 151.6420 59.9981 32.0000 1.9756 1.9766 422.3741 422.6345 0.0388 -1.0000 -1.0000 1232068 1586582021.20 151.6420 59.9981 32.0000 1.9744 1.9755 422.3860 422.6475 0.0388 -1.0000 -1.0000 1232131 1586582021.30 151.6311 59.9981 32.0000 1.9735 1.9745 422.4583 422.7194 0.0389 -1.0000 -1.0000 1232209 1586582021.40 151.5531 59.9981 32.0000 1.9732 1.9742 421.8142 422.0760 0.0389 -1.0000 -1.0000 1232271 1586582021.50 151.5531 59.9981 32.0000 1.9741 1.9751 420.5219 420.7814 0.0387 -1.0000 -1.0000 1232334 1586582021.60 151.5531 59.9981 32.0000 1.9740 1.9750 420.0239 420.2832 0.0387 -1.0000 -1.0000 1233224 1586582021.70 151.5531 59.9981 32.0000 1.9739 1.9749 420.2328 420.4925 0.0388 -1.0000 -1.0000 1233287 1586582021.80 151.5531 59.9981 32.0000 1.9730 1.9740 420.9882 421.2474 0.0387 -1.0000 -1.0000 1233458 1586582021.90 151.5531 59.9981 32.0000 1.9740 1.9750 421.5493 421.8097 0.0388 -1.0000 -1.0000 1233536 1586582022.00 151.5660 59.9981 32.0000 1.9731 1.9741 421.7057 421.9659 0.0387 -1.0000 -1.0000 1233599 1586582022.10 151.5660 59.9981 32.0000 1.9737 1.9747 422.0853 422.3462 0.0388 -1.0000 -1.0000 1233661 1586582022.20 151.5660 59.9981 32.0000 1.9737 1.9747 422.7254 422.9863 0.0387 -1.0000 -1.0000 1233724 1586582022.30 151.5660 59.9981 32.0000 1.9728 1.9738 423.3004 423.5620 0.0388 -1.0000 -1.0000 1233786 1586582022.40 151.5660 59.9981 32.0000 1.9729 1.9739 423.3001 423.5617 0.0388 -1.0000 -1.0000 1233865 1586582022.50 151.5660 59.9981 32.0000 1.9745 1.9755 422.3746 422.6360 0.0388 -1.0000 -1.0000 1233927 1586582022.60 151.5184 59.9981 32.0000 1.9741 1.9751 421.6937 421.9542 0.0387 -1.0000 -1.0000 1234474 1586582022.70 151.5184 59.9981 32.0000 1.9738 1.9748 421.2959 421.5571 0.0389 -1.0000 -1.0000 1234552 1586582022.80 151.5184 59.9981 32.0000 1.9737 1.9747 420.8886 421.1493 0.0388 -1.0000 -1.0000 1234614 1586582022.90 151.5184 59.9981 32.0000 1.9733 1.9743 420.0750 420.3334 0.0386 -1.0000 -1.0000 1234677 1586582023.00 151.5184 59.9981 32.0000 1.9746 1.9756 419.4273 419.6867 0.0389 -1.0000 -1.0000 1234740 1586582023.10 151.5814 59.9981 32.0000 1.9750 1.9760 419.3809 419.6411 0.0389 -1.0000 -1.0000 1234817 1586582023.20 151.5814 59.9981 32.0000 1.9738 1.9748 419.4851 419.7442 0.0388 -1.0000 -1.0000 1234864 1586582023.30 151.5814 59.9981 32.0000 1.9736 1.9746 419.8646 420.1257 0.0390 -1.0000 -1.0000 1234942 1586582023.40 151.5814 59.9981 32.0000 1.9733 1.9743 419.8614 420.1218 0.0389 -1.0000 -1.0000 1235020 1586582023.50 151.5814 59.9981 32.0000 1.9742 1.9752 419.7736 420.0331 0.0388 -1.0000 -1.0000 1235083 1586582023.60 151.5718 59.9981 32.0000 1.9737 1.9747 419.7873 420.0483 0.0389 -1.0000 -1.0000 1235161 1586582023.70 151.4780 59.9981 32.0000 1.9736 1.9746 419.8596 420.1195 0.0389 -1.0000 -1.0000 1235224 1586582023.80 151.4780 59.9981 32.0000 1.9727 1.9737 419.9921 420.2531 0.0390 -1.0000 -1.0000 1235286 1586582023.90 151.4780 59.9981 32.0000 1.9736 1.9746 420.0776 420.3389 0.0389 -1.0000 -1.0000 1235348 1586582024.00 151.4780 59.9981 32.0000 1.9741 1.9752 419.8021 420.0626 0.0390 -1.0000 -1.0000 1235411 1586582024.10 151.4780 59.9981 32.0000 1.9739 1.9749 419.8162 420.0762 0.0388 -1.0000 -1.0000 1235473 1586582024.20 151.4785 59.9982 32.0000 1.9735 1.9745 420.0602 420.3200 0.0388 -1.0000 -1.0000 1235552 1586582024.30 151.6668 59.9982 32.0000 1.9734 1.9745 420.1877 420.4475 0.0388 -1.0000 -1.0000 1235614 1586582024.40 151.6668 59.9982 32.0000 1.9733 1.9743 420.0345 420.2952 0.0389 -1.0000 -1.0000 1235692 1586582024.50 151.6668 59.9982 32.0000 1.9734 1.9744 420.1255 420.3848 0.0388 -1.0000 -1.0000 1235755 1586582024.60 151.6668 59.9982 32.0000 1.9733 1.9743 420.5517 420.8125 0.0390 -1.0000 -1.0000 1235817 1586582024.70 151.6668 59.9982 32.0000 1.9732 1.9742 421.4187 421.6810 0.0390 -1.0000 -1.0000 1235958 1586582024.80 151.6668 59.9982 32.0000 1.9740 1.9750 422.2331 422.4946 0.0389 -1.0000 -1.0000 1236020 1586582024.90 151.6668 59.9982 32.0000 1.9749 1.9759 422.1934 422.4555 0.0389 -1.0000 -1.0000 1236083 1586582025.00 151.6668 59.9982 32.0000 1.9745 1.9755 421.7507 422.0111 0.0388 -1.0000 -1.0000 1236161 1586582025.10 151.6668 59.9982 32.0000 1.9744 1.9754 421.7355 421.9966 0.0388 -1.0000 -1.0000 1236223 1586582025.20 151.6668 59.9982 32.0000 1.9732 1.9742 422.4312 422.6920 0.0388 -1.0000 -1.0000 1236551 1586582025.30 151.6668 59.9982 32.0000 1.9736 1.9746 423.5223 423.7847 0.0388 -1.0000 -1.0000 1236630 1586582025.40 151.6668 59.9982 32.0000 1.9739 1.9749 424.4203 424.6833 0.0389 -1.0000 -1.0000 1236692 1586582025.50 151.4329 59.9982 32.0000 1.9735 1.9745 423.6807 423.9435 0.0389 -1.0000 -1.0000 1236755 1586582025.60 151.4329 59.9982 32.0000 1.9733 1.9743 422.3376 422.5988 0.0388 -1.0000 -1.0000 1236817 1586582025.70 151.4329 59.9982 32.0000 1.9734 1.9744 421.5184 421.7789 0.0388 -1.0000 -1.0000 1237223 1586582025.80 151.4329 59.9982 32.0000 1.9740 1.9750 421.2699 421.5308 0.0389 -1.0000 -1.0000 1237286 1586582025.90 151.4329 59.9982 32.0000 1.9736 1.9746 421.0013 421.2624 0.0388 -1.0000 -1.0000 1237348 1586582026.00 151.4329 59.9982 32.0000 1.9736 1.9746 421.2422 421.5023 0.0387 -1.0000 -1.0000 1237426 1586582026.10 151.4336 59.9982 32.0000 1.9732 1.9742 421.4010 421.6617 0.0388 -1.0000 -1.0000 1237489 1586582026.20 151.4841 59.9982 32.0000 1.9738 1.9748 421.7409 422.0018 0.0388 -1.0000 -1.0000 1237551 1586582026.30 151.4841 59.9982 32.0000 1.9744 1.9754 421.8595 422.1209 0.0390 -1.0000 -1.0000 1237676 1586582026.40 151.4841 59.9982 32.0000 1.9737 1.9747 421.7286 421.9889 0.0388 -1.0000 -1.0000 1237754 1586582026.50 151.4841 59.9982 32.0000 1.9732 1.9742 421.4496 421.7102 0.0388 -1.0000 -1.0000 1237817 1586582026.60 151.4841 59.9982 32.0000 1.9734 1.9744 421.4095 421.6697 0.0387 -1.0000 -1.0000 1237879 1586582026.70 151.5804 59.9982 32.0000 1.9740 1.9750 421.3497 421.6093 0.0387 -1.0000 -1.0000 1237958 1586582026.80 151.5888 59.9982 32.0000 1.9743 1.9753 421.6405 421.9011 0.0388 -1.0000 -1.0000 1238020 1586582026.90 151.5888 59.9982 32.0000 1.9734 1.9744 422.0148 422.2755 0.0387 -1.0000 -1.0000 1238082 1586582027.00 151.5888 59.9982 32.0000 1.9739 1.9749 421.9995 422.2607 0.0389 -1.0000 -1.0000 1238161 1586582027.10 151.5888 59.9982 32.0000 1.9738 1.9748 421.7640 422.0250 0.0387 -1.0000 -1.0000 1238223 1586582027.20 151.5888 59.9982 32.0000 1.9738 1.9748 421.8324 422.0927 0.0387 -1.0000 -1.0000 1238286 1586582027.30 151.5851 59.9982 32.0000 1.9737 1.9747 422.0162 422.2757 0.0387 -1.0000 -1.0000 1238348 1586582027.40 151.5851 59.9982 32.0000 1.9735 1.9745 422.7136 422.9755 0.0389 -1.0000 -1.0000 1238410 1586582027.50 151.5851 59.9982 32.0000 1.9737 1.9747 423.1651 423.4286 0.0391 -1.0000 -1.0000 1238489 1586582027.60 151.5851 59.9982 32.0000 1.9739 1.9749 423.0658 423.3274 0.0388 -1.0000 -1.0000 1238551 1586582027.70 151.5851 59.9982 32.0000 1.9741 1.9751 422.6761 422.9377 0.0388 -1.0000 -1.0000 1238613 1586582027.80 151.5851 59.9982 32.0000 1.9740 1.9750 422.5272 422.7883 0.0388 -1.0000 -1.0000 1238723 1586582027.90 151.5964 59.9982 32.0000 1.9729 1.9739 422.3531 422.6146 0.0389 -1.0000 -1.0000 1238785 1586582028.00 151.6248 59.9982 32.0000 1.9732 1.9742 421.9306 422.1917 0.0388 -1.0000 -1.0000 1238848 1586582028.10 151.6248 59.9982 32.0000 1.9735 1.9745 421.5284 421.7897 0.0389 -1.0000 -1.0000 1238910 1586582028.20 151.6248 59.9982 32.0000 1.9733 1.9743 421.1202 421.3804 0.0388 -1.0000 -1.0000 1238988 1586582028.30 151.6248 59.9982 32.0000 1.9723 1.9734 420.2383 420.4991 0.0389 -1.0000 -1.0000 1239504 1586582028.40 151.6248 59.9982 32.0000 1.9730 1.9740 419.6821 419.9411 0.0387 -1.0000 -1.0000 1239582 1586582028.50 151.5914 59.9982 32.0000 1.9742 1.9752 419.3822 419.6412 0.0387 -1.0000 -1.0000 1239644 1586582028.60 151.4594 59.9982 32.0000 1.9728 1.9738 419.2478 419.5069 0.0388 -1.0000 -1.0000 1239707 1586582028.70 151.4594 59.9982 32.0000 1.9727 1.9737 419.2672 419.5262 0.0388 -1.0000 -1.0000 1239785 1586582028.80 151.4594 59.9982 32.0000 1.9732 1.9742 419.3351 419.5944 0.0389 -1.0000 -1.0000 1240207 1586582028.90 151.4594 59.9982 32.0000 1.9732 1.9742 419.3413 419.6008 0.0388 -1.0000 -1.0000 1240269 1586582029.00 151.4594 59.9982 32.0000 1.9744 1.9754 419.7980 420.0574 0.0388 -1.0000 -1.0000 1240348 1586582029.10 151.5365 59.9982 32.0000 1.9731 1.9741 420.3217 420.5831 0.0390 -1.0000 -1.0000 1240410 1586582029.20 151.5489 59.9982 32.0000 1.9732 1.9742 420.4260 420.6860 0.0388 -1.0000 -1.0000 1240472 1586582029.30 151.5489 59.9982 32.0000 1.9727 1.9737 420.3573 420.6176 0.0389 -1.0000 -1.0000 1240535 1586582029.40 151.5489 59.9982 32.0000 1.9732 1.9742 419.7831 420.0429 0.0388 -1.0000 -1.0000 1240598 1586582029.50 151.5489 59.9982 32.0000 1.9740 1.9750 419.2709 419.5301 0.0388 -1.0000 -1.0000 1240660 1586582029.60 151.5178 59.9982 32.0000 1.9727 1.9737 419.1255 419.3846 0.0388 -1.0000 -1.0000 1240738 1586582029.70 151.4246 59.9983 32.0000 1.9722 1.9733 419.0316 419.2904 0.0387 -1.0000 -1.0000 1240800 1586582029.80 151.4246 59.9983 32.0000 1.9729 1.9739 419.1481 419.4075 0.0388 -1.0000 -1.0000 1240863 1586582029.90 151.4246 59.9983 32.0000 1.9736 1.9746 419.5572 419.8161 0.0387 -1.0000 -1.0000 1240957 1586582030.00 151.4246 59.9983 32.0000 1.9741 1.9751 419.5559 419.8154 0.0389 -1.0000 -1.0000 1241019 1586582030.10 151.4246 59.9983 32.0000 1.9731 1.9741 419.6238 419.8837 0.0389 -1.0000 -1.0000 1241082 1586582030.20 151.4338 59.9983 32.0000 1.9738 1.9748 419.8636 420.1239 0.0389 -1.0000 -1.0000 1241144 1586582030.30 151.4375 59.9983 32.0000 1.9735 1.9745 420.4187 420.6794 0.0390 -1.0000 -1.0000 1241206 1586582030.40 151.4375 59.9983 32.0000 1.9743 1.9753 420.6539 420.9143 0.0388 -1.0000 -1.0000 1241706 1586582030.50 151.4375 59.9983 32.0000 1.9738 1.9748 420.8539 421.1135 0.0387 -1.0000 -1.0000 1241769 1586582030.60 151.4375 59.9983 32.0000 1.9735 1.9745 421.1513 421.4111 0.0387 -1.0000 -1.0000 1241831 1586582030.70 151.4375 59.9983 32.0000 1.9737 1.9747 421.2535 421.5145 0.0388 -1.0000 -1.0000 1241909 1586582030.80 151.5098 59.9983 32.0000 1.9738 1.9748 421.1238 421.3832 0.0387 -1.0000 -1.0000 1241972 1586582030.90 151.5318 59.9983 32.0000 1.9740 1.9750 421.0004 421.2610 0.0389 -1.0000 -1.0000 1242206 1586582031.00 151.5318 59.9983 32.0000 1.9748 1.9758 420.8689 421.1298 0.0389 -1.0000 -1.0000 1242285 1586582031.10 151.5318 59.9983 32.0000 1.9733 1.9743 420.7954 421.0558 0.0387 -1.0000 -1.0000 1242347 1586582031.20 151.5318 59.9983 32.0000 1.9743 1.9753 420.4417 420.7009 0.0388 -1.0000 -1.0000 1242409 1586582031.30 151.5318 59.9983 32.0000 1.9735 1.9745 420.3383 420.5982 0.0388 -1.0000 -1.0000 1242472 1586582031.40 151.4987 59.9983 32.0000 1.9732 1.9742 420.2684 420.5288 0.0388 -1.0000 -1.0000 1242753 1586582031.50 151.4987 59.9983 32.0000 1.9734 1.9744 420.5579 420.8180 0.0389 -1.0000 -1.0000 1242815 1586582031.60 151.4987 59.9983 32.0000 1.9740 1.9750 420.8689 421.1292 0.0388 -1.0000 -1.0000 1242894 1586582031.70 151.4987 59.9983 32.0000 1.9747 1.9757 420.9758 421.2353 0.0387 -1.0000 -1.0000 1242956 1586582031.80 151.4987 59.9983 32.0000 1.9739 1.9749 420.9501 421.2105 0.0389 -1.0000 -1.0000 1243019 1586582031.90 151.4987 59.9983 32.0000 1.9732 1.9742 421.1825 421.4433 0.0388 -1.0000 -1.0000 1243081 1586582032.00 151.4725 59.9983 32.0000 1.9731 1.9741 421.2190 421.4791 0.0387 -1.0000 -1.0000 1243144 1586582032.10 151.4725 59.9983 32.0000 1.9736 1.9746 420.9078 421.1671 0.0387 -1.0000 -1.0000 1243300 1586582032.20 151.4725 59.9983 32.0000 1.9741 1.9751 420.5165 420.7767 0.0388 -1.0000 -1.0000 1243378 1586582032.30 151.4725 59.9983 32.0000 1.9741 1.9751 420.3363 420.5959 0.0388 -1.0000 -1.0000 1243440 1586582032.40 151.4725 59.9983 32.0000 1.9731 1.9741 420.5094 420.7694 0.0388 -1.0000 -1.0000 1243503 1586582032.50 151.4895 59.9983 32.0000 1.9733 1.9743 420.5055 420.7653 0.0388 -1.0000 -1.0000 1243565 1586582032.60 151.4939 59.9983 32.0000 1.9730 1.9740 420.4829 420.7434 0.0389 -1.0000 -1.0000 1243628 1586582032.70 151.4939 59.9983 32.0000 1.9738 1.9748 420.6235 420.8839 0.0389 -1.0000 -1.0000 1243706 1586582032.80 151.4939 59.9983 32.0000 1.9736 1.9746 420.7944 421.0552 0.0388 -1.0000 -1.0000 1243768 1586582032.90 151.4939 59.9983 32.0000 1.9724 1.9734 420.8875 421.1478 0.0389 -1.0000 -1.0000 1244221 1586582033.00 151.4939 59.9983 32.0000 1.9730 1.9740 420.7181 420.9781 0.0388 -1.0000 -1.0000 1244300 1586582033.10 151.4612 59.9983 32.0000 1.9732 1.9742 420.5415 420.8013 0.0388 -1.0000 -1.0000 1244362 1586582033.20 151.4612 59.9983 32.0000 1.9748 1.9758 420.5009 420.7612 0.0388 -1.0000 -1.0000 1244424 1586582033.30 151.4612 59.9983 32.0000 1.9742 1.9752 420.5712 420.8313 0.0388 -1.0000 -1.0000 1244503 1586582033.40 151.4612 59.9983 32.0000 1.9740 1.9750 420.7325 420.9920 0.0388 -1.0000 -1.0000 1244565 1586582033.50 151.4612 59.9983 32.0000 1.9739 1.9749 420.6688 420.9293 0.0389 -1.0000 -1.0000 1244628 1586582033.60 151.4695 59.9983 32.0000 1.9738 1.9748 420.7678 421.0277 0.0387 -1.0000 -1.0000 1244690 1586582033.70 151.5907 59.9983 32.0000 1.9735 1.9745 420.9252 421.1850 0.0388 -1.0000 -1.0000 1244753 1586582033.80 151.5907 59.9983 32.0000 1.9734 1.9744 421.0210 421.2819 0.0389 -1.0000 -1.0000 1244815 1586582033.90 151.5907 59.9983 32.0000 1.9735 1.9745 421.0035 421.2637 0.0388 -1.0000 -1.0000 1244893 1586582034.00 151.5907 59.9983 32.0000 1.9737 1.9747 420.9059 421.1658 0.0387 -1.0000 -1.0000 1245690 1586582034.10 151.5907 59.9983 32.0000 1.9737 1.9747 420.8941 421.1542 0.0388 -1.0000 -1.0000 1245752 1586582034.20 151.5879 59.9983 32.0000 1.9732 1.9742 420.9659 421.2257 0.0387 -1.0000 -1.0000 1245830 1586582034.30 151.5825 59.9983 32.0000 1.9730 1.9740 420.9752 421.2351 0.0388 -1.0000 -1.0000 1245893 1586582034.40 151.5825 59.9983 32.0000 1.9743 1.9753 420.7182 420.9784 0.0388 -1.0000 -1.0000 1245971 1586582034.50 151.5825 59.9983 32.0000 1.9739 1.9749 420.4610 420.7207 0.0388 -1.0000 -1.0000 1246034 1586582034.60 151.5825 59.9983 32.0000 1.9732 1.9743 420.5381 420.7987 0.0388 -1.0000 -1.0000 1246096 1586582034.70 151.5825 59.9983 32.0000 1.9734 1.9745 420.4940 420.7527 0.0386 -1.0000 -1.0000 1246159 1586582034.80 151.5763 59.9984 32.0000 1.9741 1.9751 420.4248 420.6852 0.0388 -1.0000 -1.0000 1246221 1586582034.90 151.4677 59.9986 32.0000 1.9739 1.9749 420.7595 421.0186 0.0386 -1.0000 -1.0000 1246284 1586582035.00 151.4677 59.9986 32.0000 1.9728 1.9738 420.9803 421.2404 0.0388 -1.0000 -1.0000 1246471 1586582035.10 151.4677 59.9986 32.0000 1.9734 1.9744 420.9626 421.2227 0.0387 -1.0000 -1.0000 1246534 1586582035.20 151.4677 59.9986 32.0000 1.9749 1.9759 420.8053 421.0642 0.0386 -1.0000 -1.0000 1246596 1586582035.30 151.4677 59.9986 32.0000 1.9741 1.9751 420.7513 421.0104 0.0387 -1.0000 -1.0000 1246674 1586582035.40 151.4663 59.9986 32.0000 1.9735 1.9745 420.9064 421.1665 0.0388 -1.0000 -1.0000 1246737 1586582035.50 151.4576 59.9986 32.0000 1.9731 1.9741 421.0437 421.3039 0.0388 -1.0000 -1.0000 1247471 1586582035.60 151.4576 59.9986 32.0000 1.9733 1.9743 420.8937 421.1548 0.0390 -1.0000 -1.0000 1247533 1586582035.70 151.4576 59.9986 32.0000 1.9739 1.9749 420.8606 421.1208 0.0387 -1.0000 -1.0000 1247596 1586582035.80 151.4576 59.9986 32.0000 1.9735 1.9745 421.0021 421.2618 0.0388 -1.0000 -1.0000 1247658 1586582035.90 151.4576 59.9986 32.0000 1.9737 1.9747 420.9860 421.2465 0.0388 -1.0000 -1.0000 1247736 1586582036.00 151.4576 59.9986 32.0000 1.9739 1.9749 420.8834 421.1441 0.0389 -1.0000 -1.0000 1247799 1586582036.10 151.4576 59.9986 32.0000 1.9741 1.9751 420.6569 420.9175 0.0389 -1.0000 -1.0000 1247861 1586582036.20 151.4576 59.9986 32.0000 1.9738 1.9748 420.4782 420.7377 0.0387 -1.0000 -1.0000 1247940 1586582036.30 151.4576 59.9986 32.0000 1.9733 1.9743 420.5920 420.8515 0.0387 -1.0000 -1.0000 1248002 1586582036.40 151.4576 59.9986 32.0000 1.9740 1.9750 420.6940 420.9541 0.0389 -1.0000 -1.0000 1248080 1586582036.50 151.4576 59.9986 32.0000 1.9742 1.9753 420.5165 420.7764 0.0387 -1.0000 -1.0000 1248143 1586582036.60 151.5943 59.9986 32.0000 1.9742 1.9752 420.5408 420.8010 0.0388 -1.0000 -1.0000 1248205 1586582036.70 151.5943 59.9986 32.0000 1.9739 1.9749 420.7539 421.0142 0.0388 -1.0000 -1.0000 1248267 1586582036.80 151.5943 59.9986 32.0000 1.9729 1.9739 420.8049 421.0659 0.0390 -1.0000 -1.0000 1248330 1586582036.90 151.5943 59.9986 32.0000 1.9728 1.9738 420.7131 420.9731 0.0388 -1.0000 -1.0000 1248393 1586582037.00 151.5943 59.9986 32.0000 1.9735 1.9745 420.6912 420.9514 0.0388 -1.0000 -1.0000 1248471 1586582037.10 151.5557 59.9986 32.0000 1.9730 1.9740 420.7989 421.0585 0.0387 -1.0000 -1.0000 1248533 1586582037.20 151.5415 59.9986 32.0000 1.9730 1.9740 420.9211 421.1815 0.0388 -1.0000 -1.0000 1248596 1586582037.30 151.5415 59.9986 32.0000 1.9726 1.9736 420.9662 421.2268 0.0389 -1.0000 -1.0000 1248673 1586582037.40 151.5415 59.9986 32.0000 1.9734 1.9744 420.7581 421.0170 0.0386 -1.0000 -1.0000 1248736 1586582037.50 151.5415 59.9986 32.0000 1.9750 1.9760 420.6483 420.9079 0.0387 -1.0000 -1.0000 1248798 1586582037.60 151.5415 59.9986 32.0000 1.9746 1.9756 420.7588 421.0187 0.0387 -1.0000 -1.0000 1248986 1586582037.70 151.5415 59.9986 32.0000 1.9739 1.9749 420.9499 421.2098 0.0387 -1.0000 -1.0000 1249048 1586582037.80 151.5415 59.9986 32.0000 1.9737 1.9747 420.8309 421.0907 0.0388 -1.0000 -1.0000 1249111 1586582037.90 151.5415 59.9986 32.0000 1.9748 1.9758 420.5917 420.8522 0.0389 -1.0000 -1.0000 1249205 1586582038.00 151.5415 59.9986 32.0000 1.9737 1.9747 420.8256 421.0851 0.0387 -1.0000 -1.0000 1249267 1586582038.10 151.5415 59.9986 32.0000 1.9732 1.9742 420.8658 421.1255 0.0387 -1.0000 -1.0000 1249439 1586582038.20 151.5415 59.9986 32.0000 1.9734 1.9744 420.8858 421.1456 0.0388 -1.0000 -1.0000 1249517 1586582038.30 151.5415 59.9986 32.0000 1.9738 1.9748 420.6337 420.8947 0.0389 -1.0000 -1.0000 1249580 1586582038.40 151.5170 59.9986 32.0000 1.9739 1.9749 420.5506 420.8107 0.0388 -1.0000 -1.0000 1249642 1586582038.50 151.4730 59.9986 32.0000 1.9737 1.9747 420.7068 420.9663 0.0387 -1.0000 -1.0000 1249705 1586582038.60 151.4730 59.9986 32.0000 1.9736 1.9746 420.8201 421.0791 0.0386 -1.0000 -1.0000 1250111 1586582038.70 151.4730 59.9986 32.0000 1.9734 1.9744 420.5757 420.8352 0.0388 -1.0000 -1.0000 1250189 1586582038.80 151.4730 59.9986 32.0000 1.9741 1.9751 420.4002 420.6601 0.0387 -1.0000 -1.0000 1250251 1586582038.90 151.4730 59.9986 32.0000 1.9739 1.9749 420.4954 420.7547 0.0387 -1.0000 -1.0000 1250314 1586582039.00 151.4888 59.9986 32.0000 1.9727 1.9738 420.7918 421.0517 0.0387 -1.0000 -1.0000 1250392 1586582039.10 151.6064 59.9986 32.0000 1.9736 1.9746 420.8172 421.0770 0.0387 -1.0000 -1.0000 1250454 1586582039.20 151.6064 59.9986 32.0000 1.9741 1.9751 420.7921 421.0511 0.0386 -1.0000 -1.0000 1250517 1586582039.30 151.6064 59.9986 32.0000 1.9735 1.9745 420.8025 421.0621 0.0387 -1.0000 -1.0000 1250595 1586582039.40 151.6064 59.9986 32.0000 1.9730 1.9740 420.7835 421.0439 0.0389 -1.0000 -1.0000 1250658 1586582039.50 151.6064 59.9986 32.0000 1.9728 1.9738 420.8164 421.0773 0.0389 -1.0000 -1.0000 1250720 1586582039.60 151.4731 59.9986 32.0000 1.9731 1.9741 420.8123 421.0720 0.0386 -1.0000 -1.0000 1250783 1586582039.70 151.4731 59.9986 32.0000 1.9746 1.9756 420.5898 420.8480 0.0386 -1.0000 -1.0000 1250845 1586582039.80 151.4731 59.9986 32.0000 1.9738 1.9748 420.6619 420.9219 0.0388 -1.0000 -1.0000 1250907 1586582039.90 151.4731 59.9986 32.0000 1.9722 1.9732 420.7260 420.9857 0.0388 -1.0000 -1.0000 1250986 1586582040.00 151.4731 59.9986 32.0000 1.9727 1.9737 420.7124 420.9738 0.0389 -1.0000 -1.0000 1251048 1586582040.10 151.5237 59.9985 32.0000 1.9736 1.9746 420.7159 420.9760 0.0388 -1.0000 -1.0000 1251220 1586582040.20 151.5508 59.9985 32.0000 1.9735 1.9745 420.9516 421.2117 0.0388 -1.0000 -1.0000 1251298 1586582040.30 151.5508 59.9985 32.0000 1.9733 1.9743 420.9424 421.2025 0.0388 -1.0000 -1.0000 1251360 1586582040.40 151.5508 59.9985 32.0000 1.9742 1.9752 420.9345 421.1942 0.0387 -1.0000 -1.0000 1251439 1586582040.50 151.5508 59.9985 32.0000 1.9736 1.9746 420.7162 420.9754 0.0387 -1.0000 -1.0000 1251501 1586582040.60 151.5508 59.9985 32.0000 1.9732 1.9742 420.8349 421.0945 0.0387 -1.0000 -1.0000 1251720 1586582040.70 151.5508 59.9985 32.0000 1.9731 1.9741 420.8787 421.1382 0.0386 -1.0000 -1.0000 1251798 1586582040.80 151.4760 59.9985 32.0000 1.9734 1.9744 420.8969 421.1564 0.0387 -1.0000 -1.0000 1251861 1586582040.90 151.4387 59.9985 32.0000 1.9737 1.9747 420.8577 421.1175 0.0388 -1.0000 -1.0000 1251923 1586582041.00 151.4387 59.9985 32.0000 1.9742 1.9752 420.8458 421.1061 0.0388 -1.0000 -1.0000 1252001 1586582041.10 151.4387 59.9985 32.0000 1.9731 1.9741 421.0990 421.3591 0.0387 -1.0000 -1.0000 1252719 1586582041.20 151.4387 59.9985 32.0000 1.9736 1.9746 421.2585 421.5181 0.0387 -1.0000 -1.0000 1252782 1586582041.30 151.4387 59.9985 32.0000 1.9737 1.9747 421.1531 421.4141 0.0389 -1.0000 -1.0000 1252860 1586582041.40 151.4366 59.9985 32.0000 1.9740 1.9750 420.9553 421.2160 0.0388 -1.0000 -1.0000 1252923 1586582041.50 151.4366 59.9985 32.0000 1.9734 1.9744 421.1171 421.3764 0.0387 -1.0000 -1.0000 1252985 1586582041.60 151.4366 59.9985 32.0000 1.9729 1.9739 421.6692 421.9297 0.0388 -1.0000 -1.0000 1253063 1586582041.70 151.4366 59.9985 32.0000 1.9734 1.9744 422.1932 422.4544 0.0388 -1.0000 -1.0000 1253126 1586582041.80 151.4366 59.9985 32.0000 1.9747 1.9757 422.3600 422.6205 0.0388 -1.0000 -1.0000 1253188 1586582041.90 151.3900 59.9985 32.0000 1.9743 1.9753 422.6959 422.9581 0.0389 -1.0000 -1.0000 1253251 1586582042.00 151.3860 59.9985 32.0000 1.9735 1.9745 423.0055 423.2671 0.0388 -1.0000 -1.0000 1253313 1586582042.10 151.3860 59.9985 32.0000 1.9733 1.9743 423.1037 423.3640 0.0386 -1.0000 -1.0000 1253376 1586582042.20 151.3860 59.9985 32.0000 1.9738 1.9748 423.3160 423.5768 0.0387 -1.0000 -1.0000 1253750 1586582042.30 151.3860 59.9985 32.0000 1.9741 1.9751 423.3100 423.5707 0.0386 -1.0000 -1.0000 1253813 1586582042.40 151.3860 59.9985 32.0000 1.9740 1.9750 423.3234 423.5846 0.0387 -1.0000 -1.0000 1253891 1586582042.50 151.4282 59.9985 32.0000 1.9734 1.9744 423.4463 423.7081 0.0388 -1.0000 -1.0000 1253954 1586582042.60 151.4404 59.9985 32.0000 1.9736 1.9746 423.1978 423.4596 0.0389 -1.0000 -1.0000 1254016 1586582042.70 151.4404 59.9985 32.0000 1.9739 1.9749 422.5756 422.8373 0.0388 -1.0000 -1.0000 1254094 1586582042.80 151.4404 59.9985 32.0000 1.9739 1.9749 422.3359 422.5964 0.0387 -1.0000 -1.0000 1254157 1586582042.90 151.4404 59.9985 32.0000 1.9731 1.9741 422.1684 422.4293 0.0388 -1.0000 -1.0000 1254219 1586582043.00 151.4404 59.9985 32.0000 1.9735 1.9745 422.1451 422.4054 0.0387 -1.0000 -1.0000 1254282 1586582043.10 151.4404 59.9985 32.0000 1.9739 1.9749 422.2841 422.5447 0.0388 -1.0000 -1.0000 1254344 1586582043.20 151.4404 59.9985 32.0000 1.9740 1.9750 422.1024 422.3630 0.0387 -1.0000 -1.0000 1254985 1586582043.30 151.4404 59.9985 32.0000 1.9736 1.9746 421.5048 421.7649 0.0388 -1.0000 -1.0000 1255063 1586582043.40 151.4404 59.9985 32.0000 1.9738 1.9748 421.4056 421.6662 0.0388 -1.0000 -1.0000 1255125 1586582043.50 151.4404 59.9985 32.0000 1.9739 1.9749 421.4688 421.7293 0.0388 -1.0000 -1.0000 1255188 1586582043.60 151.4755 59.9985 32.0000 1.9743 1.9753 420.8227 421.0821 0.0388 -1.0000 -1.0000 1255266 1586582043.70 151.5615 59.9985 32.0000 1.9740 1.9750 420.3267 420.5866 0.0388 -1.0000 -1.0000 1255328 1586582043.80 151.5615 59.9985 32.0000 1.9734 1.9744 420.8514 421.1109 0.0387 -1.0000 -1.0000 1255391 1586582043.90 151.5615 59.9985 32.0000 1.9730 1.9740 421.2924 421.5522 0.0387 -1.0000 -1.0000 1255453 1586582044.00 151.5615 59.9985 32.0000 1.9732 1.9742 421.2193 421.4792 0.0387 -1.0000 -1.0000 1255516 1586582044.10 151.5615 59.9985 32.0000 1.9745 1.9755 420.5797 420.8398 0.0388 -1.0000 -1.0000 1255578 1586582044.20 151.4429 59.9985 32.0000 1.9736 1.9746 420.2878 420.5470 0.0387 -1.0000 -1.0000 1255688 1586582044.30 151.4429 59.9985 32.0000 1.9732 1.9742 420.2149 420.4743 0.0387 -1.0000 -1.0000 1255750 1586582044.40 151.4429 59.9985 32.0000 1.9729 1.9739 420.1057 420.3641 0.0387 -1.0000 -1.0000 1255828 1586582044.50 151.4429 59.9985 32.0000 1.9733 1.9743 420.3032 420.5632 0.0388 -1.0000 -1.0000 1255891 1586582044.60 151.4429 59.9985 32.0000 1.9746 1.9756 420.4649 420.7248 0.0388 -1.0000 -1.0000 1255953 1586582044.70 151.4429 59.9985 32.0000 1.9736 1.9746 421.1766 421.4372 0.0388 -1.0000 -1.0000 1256016 1586582044.80 151.5782 59.9986 32.0000 1.9741 1.9751 422.4073 422.6684 0.0388 -1.0000 -1.0000 1256078 1586582044.90 151.5782 59.9986 32.0000 1.9736 1.9746 423.4513 423.7141 0.0390 -1.0000 -1.0000 1256141 1586582045.00 151.5782 59.9986 32.0000 1.9743 1.9753 423.6476 423.9100 0.0388 -1.0000 -1.0000 1256219 1586582045.10 151.5782 59.9986 32.0000 1.9740 1.9750 423.5316 423.7924 0.0386 -1.0000 -1.0000 1256281 1586582045.20 151.5782 59.9986 32.0000 1.9740 1.9750 423.3818 423.6425 0.0387 -1.0000 -1.0000 1256344 1586582045.30 151.5782 59.9986 32.0000 1.9731 1.9741 423.5427 423.8042 0.0388 -1.0000 -1.0000 1256609 1586582045.40 151.5782 59.9986 32.0000 1.9736 1.9746 423.5336 423.7955 0.0388 -1.0000 -1.0000 1256672 1586582045.50 151.5782 59.9986 32.0000 1.9730 1.9740 423.6387 423.9007 0.0388 -1.0000 -1.0000 1256734 1586582045.60 151.5782 59.9986 32.0000 1.9733 1.9743 424.0310 424.2924 0.0386 -1.0000 -1.0000 1256797 1586582045.70 151.5782 59.9986 32.0000 1.9733 1.9743 424.2515 424.5125 0.0387 -1.0000 -1.0000 1256859 1586582045.80 151.5782 59.9986 32.0000 1.9741 1.9751 424.0194 424.2803 0.0386 -1.0000 -1.0000 1256922 1586582045.90 151.5033 59.9986 32.0000 1.9735 1.9745 423.8298 424.0918 0.0388 -1.0000 -1.0000 1257000 1586582046.00 151.4884 59.9986 32.0000 1.9734 1.9744 423.5182 423.7801 0.0388 -1.0000 -1.0000 1257062 1586582046.10 151.4884 59.9986 32.0000 1.9739 1.9749 423.3151 423.5765 0.0387 -1.0000 -1.0000 1257125 1586582046.20 151.4884 59.9986 32.0000 1.9734 1.9744 423.4986 423.7600 0.0387 -1.0000 -1.0000 1257203 1586582046.30 151.4884 59.9986 32.0000 1.9737 1.9747 423.2744 423.5350 0.0386 -1.0000 -1.0000 1257718 1586582046.40 151.4884 59.9986 32.0000 1.9739 1.9749 422.3680 422.6286 0.0387 -1.0000 -1.0000 1257797 1586582046.50 151.4884 59.9986 32.0000 1.9739 1.9749 421.8355 422.0958 0.0387 -1.0000 -1.0000 1257859 1586582046.60 151.5363 59.9986 32.0000 1.9730 1.9741 420.9678 421.2279 0.0388 -1.0000 -1.0000 1257921 1586582046.70 151.5363 59.9986 32.0000 1.9733 1.9743 420.2988 420.5581 0.0387 -1.0000 -1.0000 1257999 1586582046.80 151.5363 59.9986 32.0000 1.9734 1.9744 420.3703 420.6301 0.0387 -1.0000 -1.0000 1258062 1586582046.90 151.5363 59.9986 32.0000 1.9730 1.9740 421.1822 421.4418 0.0387 -1.0000 -1.0000 1258124 1586582047.00 151.5363 59.9986 32.0000 1.9734 1.9744 422.2799 422.5411 0.0388 -1.0000 -1.0000 1258203 1586582047.10 151.4838 59.9986 32.0000 1.9745 1.9755 423.1629 423.4244 0.0388 -1.0000 -1.0000 1258265 1586582047.20 151.4514 59.9986 32.0000 1.9746 1.9756 422.7989 423.0596 0.0387 -1.0000 -1.0000 1258327 1586582047.30 151.4514 59.9986 32.0000 1.9741 1.9752 421.7980 422.0587 0.0388 -1.0000 -1.0000 1258968 1586582047.40 151.4514 59.9986 32.0000 1.9730 1.9740 421.1756 421.4355 0.0388 -1.0000 -1.0000 1259031 1586582047.50 151.4514 59.9986 32.0000 1.9738 1.9748 421.1142 421.3739 0.0387 -1.0000 -1.0000 1259093 1586582047.60 151.4514 59.9986 32.0000 1.9740 1.9750 421.3942 421.6549 0.0387 -1.0000 -1.0000 1259171 1586582047.70 151.4822 59.9986 32.0000 1.9742 1.9752 422.7546 423.0137 0.0384 -1.0000 -1.0000 1259234 1586582047.80 151.4822 59.9986 32.0000 1.9733 1.9743 423.8715 424.1326 0.0388 -1.0000 -1.0000 1259280 1586582047.90 151.4822 59.9986 32.0000 1.9741 1.9751 423.4184 423.6812 0.0389 -1.0000 -1.0000 1259359 1586582048.00 151.4822 59.9986 32.0000 1.9735 1.9745 423.3196 423.5810 0.0387 -1.0000 -1.0000 1259421 1586582048.10 151.4822 59.9986 32.0000 1.9731 1.9741 423.7548 424.0159 0.0387 -1.0000 -1.0000 1259484 1586582048.20 151.4822 59.9986 32.0000 1.9735 1.9745 424.2546 424.5167 0.0388 -1.0000 -1.0000 1259562 1586582048.30 151.4822 59.9986 32.0000 1.9741 1.9751 424.3588 424.6210 0.0388 -1.0000 -1.0000 1259624 1586582048.40 151.4822 59.9986 32.0000 1.9748 1.9758 424.3873 424.6494 0.0388 -1.0000 -1.0000 1259749 1586582048.50 151.4822 59.9986 32.0000 1.9735 1.9745 424.5548 424.8173 0.0388 -1.0000 -1.0000 1259812 1586582048.60 151.4822 59.9986 32.0000 1.9729 1.9739 424.3162 424.5783 0.0388 -1.0000 -1.0000 1259874 1586582048.70 151.4820 59.9986 32.0000 1.9740 1.9750 423.7623 424.0244 0.0388 -1.0000 -1.0000 1259952 1586582048.80 151.4383 59.9986 32.0000 1.9740 1.9750 423.2460 423.5068 0.0387 -1.0000 -1.0000 1300015 1586582048.90 151.4383 59.9986 32.0000 1.9745 1.9755 423.0353 423.2968 0.0387 -1.0000 -1.0000 1300077 1586582049.00 151.4383 59.9986 32.0000 1.9739 1.9749 422.6403 422.9010 0.0387 -1.0000 -1.0000 1300155 1586582049.10 151.4383 59.9986 32.0000 1.9730 1.9740 421.2813 421.5407 0.0387 -1.0000 -1.0000 1300218 1586582049.20 151.4383 59.9986 32.0000 1.9738 1.9748 421.0348 421.2944 0.0387 -1.0000 -1.0000 1300280 1586582049.30 151.4383 59.9986 32.0000 1.9739 1.9749 421.0502 421.3096 0.0386 -1.0000 -1.0000 1300358 1586582049.40 151.4383 59.9986 32.0000 1.9728 1.9738 420.5809 420.8400 0.0387 -1.0000 -1.0000 1300530 1586582049.50 151.4383 59.9986 32.0000 1.9726 1.9736 420.6217 420.8817 0.0388 -1.0000 -1.0000 1300593 1586582049.60 151.4383 59.9986 32.0000 1.9732 1.9742 421.0822 421.3425 0.0388 -1.0000 -1.0000 1300671 1586582049.70 151.4383 59.9986 32.0000 1.9737 1.9747 421.8675 422.1282 0.0388 -1.0000 -1.0000 1300733 1586582049.80 151.4383 59.9986 32.0000 1.9740 1.9750 422.3400 422.6011 0.0388 -1.0000 -1.0000 1300796 1586582049.90 151.5948 59.9984 32.0000 1.9741 1.9751 422.4174 422.6777 0.0387 -1.0000 -1.0000 1300874 1586582050.00 151.5948 59.9984 32.0000 1.9738 1.9748 422.4808 422.7414 0.0387 -1.0000 -1.0000 1300968 1586582050.10 151.5948 59.9984 32.0000 1.9736 1.9746 422.2508 422.5112 0.0387 -1.0000 -1.0000 1301030 1586582050.20 151.5948 59.9984 32.0000 1.9739 1.9749 421.9512 422.2110 0.0386 -1.0000 -1.0000 1301092 1586582050.30 151.5948 59.9984 32.0000 1.9730 1.9740 421.8953 422.1559 0.0388 -1.0000 -1.0000 1301155 1586582050.40 151.5948 59.9984 32.0000 1.9740 1.9750 422.1806 422.4406 0.0386 -1.0000 -1.0000 1301452 1586582050.50 151.5948 59.9984 32.0000 1.9735 1.9745 422.1876 422.4480 0.0387 -1.0000 -1.0000 1301514 1586582050.60 151.5466 59.9984 32.0000 1.9734 1.9744 421.8186 422.0786 0.0387 -1.0000 -1.0000 1301577 1586582050.70 151.5466 59.9984 32.0000 1.9740 1.9750 421.7214 421.9818 0.0388 -1.0000 -1.0000 1301655 1586582050.80 151.5466 59.9984 32.0000 1.9735 1.9745 421.6706 421.9307 0.0387 -1.0000 -1.0000 1301717 1586582050.90 151.5466 59.9984 32.0000 1.9733 1.9743 421.9412 422.2014 0.0387 -1.0000 -1.0000 1301983 1586582051.00 151.5466 59.9984 32.0000 1.9736 1.9746 422.3738 422.6346 0.0387 -1.0000 -1.0000 1302061 1586582051.10 151.5466 59.9984 32.0000 1.9736 1.9746 422.8766 423.1371 0.0387 -1.0000 -1.0000 1302123 1586582051.20 151.5461 59.9984 32.0000 1.9741 1.9751 422.6401 422.9011 0.0388 -1.0000 -1.0000 1302186 1586582051.30 151.5284 59.9984 32.0000 1.9736 1.9746 422.2868 422.5472 0.0387 -1.0000 -1.0000 1302264 1586582051.40 151.5284 59.9984 32.0000 1.9742 1.9752 422.1467 422.4076 0.0388 -1.0000 -1.0000 1302327 1586582051.50 151.5284 59.9984 32.0000 1.9747 1.9757 421.8621 422.1221 0.0386 -1.0000 -1.0000 1302498 1586582051.60 151.5284 59.9984 32.0000 1.9737 1.9747 421.6383 421.8976 0.0386 -1.0000 -1.0000 1302561 1586582051.70 151.5284 59.9984 32.0000 1.9728 1.9738 421.1427 421.4032 0.0388 -1.0000 -1.0000 1302623 1586582051.80 151.5284 59.9984 32.0000 1.9730 1.9740 421.1351 421.3950 0.0387 -1.0000 -1.0000 1302686 1586582051.90 151.5552 59.9984 32.0000 1.9737 1.9747 421.1226 421.3823 0.0387 -1.0000 -1.0000 1302764 1586582052.00 151.5570 59.9984 32.0000 1.9740 1.9750 420.5512 420.8117 0.0388 -1.0000 -1.0000 1302998 1586582052.10 151.5570 59.9984 32.0000 1.9735 1.9745 420.9760 421.2353 0.0386 -1.0000 -1.0000 1303045 1586582052.20 151.5570 59.9984 32.0000 1.9736 1.9746 421.8266 422.0876 0.0387 -1.0000 -1.0000 1303123 1586582052.30 151.5570 59.9984 32.0000 1.9733 1.9743 422.7694 423.0295 0.0387 -1.0000 -1.0000 1303186 1586582052.40 151.5570 59.9984 32.0000 1.9745 1.9755 423.6106 423.8724 0.0388 -1.0000 -1.0000 1303264 1586582052.50 151.4513 59.9984 32.0000 1.9743 1.9753 424.6013 424.8634 0.0387 -1.0000 -1.0000 1303529 1586582052.60 151.4513 59.9984 32.0000 1.9742 1.9752 425.2248 425.4870 0.0387 -1.0000 -1.0000 1303592 1586582052.70 151.4513 59.9984 32.0000 1.9742 1.9752 425.3749 425.6368 0.0386 -1.0000 -1.0000 1303670 1586582052.80 151.4513 59.9984 32.0000 1.9738 1.9748 425.2750 425.5358 0.0386 -1.0000 -1.0000 1303733 1586582052.90 151.4513 59.9984 32.0000 1.9742 1.9752 425.2583 425.5213 0.0388 -1.0000 -1.0000 1303795 1586582053.00 151.5081 59.9984 32.0000 1.9742 1.9752 425.2137 425.4755 0.0386 -1.0000 -1.0000 1303998 1586582053.10 151.5157 59.9984 32.0000 1.9737 1.9747 425.1993 425.4618 0.0388 -1.0000 -1.0000 1304061 1586582053.20 151.5157 59.9984 32.0000 1.9735 1.9745 425.5355 425.7982 0.0387 -1.0000 -1.0000 1304123 1586582053.30 151.5157 59.9984 32.0000 1.9742 1.9752 425.5064 425.7689 0.0388 -1.0000 -1.0000 1304201 1586582053.40 151.5157 59.9984 32.0000 1.9748 1.9758 425.3773 425.6394 0.0387 -1.0000 -1.0000 1304264 1586582053.50 151.5157 59.9984 32.0000 1.9735 1.9745 425.4265 425.6883 0.0386 -1.0000 -1.0000 1304310 1586582053.60 151.5508 59.9984 32.0000 1.9737 1.9747 425.6301 425.8919 0.0386 -1.0000 -1.0000 1304514 1586582053.70 151.5508 59.9984 32.0000 1.9746 1.9756 425.5295 425.7915 0.0387 -1.0000 -1.0000 1304576 1586582053.80 151.5508 59.9984 32.0000 1.9747 1.9757 425.2017 425.4639 0.0386 -1.0000 -1.0000 1304639 1586582053.90 151.5508 59.9984 32.0000 1.9737 1.9747 425.1202 425.3820 0.0387 -1.0000 -1.0000 1304717 1586582054.00 151.5508 59.9984 32.0000 1.9731 1.9741 424.7919 425.0540 0.0387 -1.0000 -1.0000 1304779 1586582054.10 151.4466 59.9984 32.0000 1.9733 1.9743 423.0927 423.3540 0.0387 -1.0000 -1.0000 1305201 1586582054.20 151.4436 59.9984 32.0000 1.9739 1.9749 422.2055 422.4654 0.0386 -1.0000 -1.0000 1305279 1586582054.30 151.4436 59.9984 32.0000 1.9734 1.9744 422.4253 422.6856 0.0387 -1.0000 -1.0000 1305342 1586582054.40 151.4436 59.9984 32.0000 1.9734 1.9744 422.9036 423.1645 0.0387 -1.0000 -1.0000 1305404 1586582054.50 151.4436 59.9984 32.0000 1.9730 1.9740 423.5242 423.7844 0.0386 -1.0000 -1.0000 1305482 1586582054.60 151.4861 59.9987 32.0000 1.9737 1.9747 424.1845 424.4463 0.0387 -1.0000 -1.0000 1305701 1586582054.70 151.5246 59.9990 32.0000 1.9754 1.9764 424.5878 424.8496 0.0387 -1.0000 -1.0000 1305779 1586582054.80 151.5246 59.9990 32.0000 1.9747 1.9757 424.5231 424.7846 0.0386 -1.0000 -1.0000 1305841 1586582054.90 151.5246 59.9990 32.0000 1.9736 1.9746 424.7451 425.0068 0.0387 -1.0000 -1.0000 1305904 1586582055.00 151.5246 59.9990 32.0000 1.9740 1.9750 424.7808 425.0426 0.0387 -1.0000 -1.0000 1305966 1586582055.10 151.5246 59.9990 32.0000 1.9743 1.9753 424.4387 424.6995 0.0385 -1.0000 -1.0000 1306342 1586582055.20 151.5978 59.9990 32.0000 1.9740 1.9750 424.2685 424.5303 0.0387 -1.0000 -1.0000 1306404 1586582055.30 151.5978 59.9990 32.0000 1.9739 1.9749 424.1551 424.4170 0.0388 -1.0000 -1.0000 1306482 1586582055.40 151.5978 59.9990 32.0000 1.9740 1.9750 424.1150 424.3768 0.0387 -1.0000 -1.0000 1306545 1586582055.50 151.5978 59.9990 32.0000 1.9734 1.9744 424.3750 424.6371 0.0388 -1.0000 -1.0000 1306607 1586582055.60 151.5978 59.9990 32.0000 1.9743 1.9753 424.4341 424.6960 0.0387 -1.0000 -1.0000 1306716 1586582055.70 151.4915 59.9990 32.0000 1.9747 1.9757 424.6020 424.8634 0.0386 -1.0000 -1.0000 1306779 1586582055.80 151.4364 59.9990 32.0000 1.9745 1.9755 424.7061 424.9672 0.0386 -1.0000 -1.0000 1306841 1586582055.90 151.4364 59.9990 32.0000 1.9738 1.9748 424.6224 424.8835 0.0386 -1.0000 -1.0000 1306904 1586582056.00 151.4364 59.9990 32.0000 1.9747 1.9757 424.3118 424.5732 0.0387 -1.0000 -1.0000 1306966 1586582056.10 151.4364 59.9990 32.0000 1.9748 1.9758 423.7886 424.0507 0.0387 -1.0000 -1.0000 1307029 1586582056.20 151.4364 59.9990 32.0000 1.9745 1.9755 423.8787 424.1391 0.0385 -1.0000 -1.0000 1307107 1586582056.30 151.6726 59.9990 32.0000 1.9738 1.9748 424.3519 424.6122 0.0385 -1.0000 -1.0000 1307169 1586582056.40 151.6726 59.9990 32.0000 1.9750 1.9760 424.4396 424.7017 0.0388 -1.0000 -1.0000 1307247 1586582056.50 151.6726 59.9990 32.0000 1.9751 1.9761 424.3217 424.5847 0.0389 -1.0000 -1.0000 1307310 1586582056.60 151.6726 59.9990 32.0000 1.9746 1.9756 424.3117 424.5739 0.0388 -1.0000 -1.0000 1307482 1586582056.70 151.6726 59.9990 32.0000 1.9735 1.9745 424.4452 424.7074 0.0388 -1.0000 -1.0000 1307560 1586582056.80 151.5579 59.9990 32.0000 1.9738 1.9748 424.4745 424.7369 0.0388 -1.0000 -1.0000 1307622 1586582056.90 151.5557 59.9990 32.0000 1.9749 1.9759 424.4116 424.6735 0.0387 -1.0000 -1.0000 1307685 1586582057.00 151.5557 59.9990 32.0000 1.9747 1.9757 424.3852 424.6476 0.0388 -1.0000 -1.0000 1307747 1586582057.10 151.5557 59.9990 32.0000 1.9751 1.9761 424.5426 424.8042 0.0386 -1.0000 -1.0000 1307810 1586582057.20 151.5557 59.9990 32.0000 1.9739 1.9749 423.8466 424.1078 0.0387 -1.0000 -1.0000 1308497 1586582057.30 151.5902 59.9990 32.0000 1.9733 1.9743 422.6417 422.9029 0.0387 -1.0000 -1.0000 1308560 1586582057.40 151.6177 59.9990 32.0000 1.9752 1.9762 422.4681 422.7286 0.0387 -1.0000 -1.0000 1308622 1586582057.50 151.6177 59.9990 32.0000 1.9743 1.9753 422.4092 422.6707 0.0388 -1.0000 -1.0000 1308685 1586582057.60 151.6177 59.9990 32.0000 1.9737 1.9747 422.2617 422.5223 0.0388 -1.0000 -1.0000 1308763 1586582057.70 151.6177 59.9990 32.0000 1.9731 1.9741 421.8679 422.1282 0.0387 -1.0000 -1.0000 1308825 1586582057.80 151.6177 59.9990 32.0000 1.9727 1.9737 421.4754 421.7357 0.0387 -1.0000 -1.0000 1308888 1586582057.90 151.5593 59.9990 32.0000 1.9738 1.9748 421.1116 421.3714 0.0388 -1.0000 -1.0000 1308966 1586582058.00 151.5593 59.9990 32.0000 1.9732 1.9742 421.3173 421.5770 0.0386 -1.0000 -1.0000 1309028 1586582058.10 151.5593 59.9990 32.0000 1.9730 1.9740 420.8629 421.1229 0.0387 -1.0000 -1.0000 1309091 1586582058.20 151.5593 59.9990 32.0000 1.9728 1.9738 419.8175 420.0762 0.0387 -1.0000 -1.0000 1309216 1586582058.30 151.5593 59.9990 32.0000 1.9735 1.9745 419.7554 420.0143 0.0387 -1.0000 -1.0000 1309278 1586582058.40 151.5530 59.9990 32.0000 1.9740 1.9750 420.4903 420.7497 0.0387 -1.0000 -1.0000 1309356 1586582058.50 151.5530 59.9990 32.0000 1.9741 1.9751 421.0953 421.3554 0.0387 -1.0000 -1.0000 1309419 1586582058.60 151.5530 59.9990 32.0000 1.9740 1.9750 421.7734 422.0337 0.0387 -1.0000 -1.0000 1309481 1586582058.70 151.5530 59.9990 32.0000 1.9741 1.9751 421.5913 421.8508 0.0387 -1.0000 -1.0000 1310372 1586582058.80 151.5530 59.9990 32.0000 1.9740 1.9750 420.5919 420.8513 0.0387 -1.0000 -1.0000 1310434 1586582058.90 151.5530 59.9990 32.0000 1.9735 1.9745 419.7477 420.0061 0.0387 -1.0000 -1.0000 1310512 1586582059.00 151.5543 59.9990 32.0000 1.9738 1.9749 419.9316 420.1909 0.0388 -1.0000 -1.0000 1310575 1586582059.10 151.5717 59.9990 32.0000 1.9738 1.9748 419.9518 420.2123 0.0390 -1.0000 -1.0000 1310637 1586582059.20 151.5717 59.9990 32.0000 1.9741 1.9751 419.5288 419.7876 0.0387 -1.0000 -1.0000 1310700 1586582059.30 151.5717 59.9990 32.0000 1.9743 1.9753 419.2897 419.5485 0.0387 -1.0000 -1.0000 1310778 1586582059.40 151.5717 59.9990 32.0000 1.9730 1.9740 419.3090 419.5679 0.0387 -1.0000 -1.0000 1310840 1586582059.50 151.5717 59.9990 32.0000 1.9737 1.9748 419.2416 419.5006 0.0388 -1.0000 -1.0000 1310903 1586582059.60 151.5393 59.9990 32.0000 1.9745 1.9755 419.4557 419.7152 0.0389 -1.0000 -1.0000 1310981 1586582059.70 151.5378 59.9990 32.0000 1.9747 1.9757 419.8309 420.0914 0.0389 -1.0000 -1.0000 1311043 1586582059.80 151.5378 59.9990 32.0000 1.9736 1.9746 420.0660 420.3254 0.0387 -1.0000 -1.0000 1311106 1586582059.90 151.5378 59.9990 32.0000 1.9734 1.9744 420.1289 420.3883 0.0387 -1.0000 -1.0000 1311184 1586582060.00 151.5378 59.9990 32.0000 1.9744 1.9754 420.0334 420.2929 0.0388 -1.0000 -1.0000 1311246 1586582060.10 151.5517 59.9989 32.0000 1.9755 1.9765 419.5746 419.8336 0.0387 -1.0000 -1.0000 1311309 1586582060.20 151.6098 59.9985 32.0000 1.9745 1.9755 419.1713 419.4303 0.0387 -1.0000 -1.0000 1311387 1586582060.30 151.6098 59.9985 32.0000 1.9746 1.9756 419.0140 419.2722 0.0387 -1.0000 -1.0000 1311449 1586582060.40 151.6098 59.9985 32.0000 1.9746 1.9756 418.7353 418.9948 0.0388 -1.0000 -1.0000 1311528 1586582060.50 151.6098 59.9985 32.0000 1.9754 1.9764 418.7469 419.0057 0.0388 -1.0000 -1.0000 1311590 1586582060.60 151.6098 59.9985 32.0000 1.9758 1.9769 418.6423 418.9003 0.0386 -1.0000 -1.0000 1311653 1586582060.70 151.6098 59.9985 32.0000 1.9749 1.9759 418.7784 419.0374 0.0388 -1.0000 -1.0000 1311746 1586582060.80 151.7361 59.9985 32.0000 1.9739 1.9749 418.8445 419.1029 0.0387 -1.0000 -1.0000 1311809 1586582060.90 151.7417 59.9985 32.0000 1.9749 1.9759 418.8297 419.0878 0.0387 -1.0000 -1.0000 1311871 1586582061.00 151.7417 59.9985 32.0000 1.9748 1.9758 418.7195 418.9781 0.0388 -1.0000 -1.0000 1311949 1586582061.10 151.7417 59.9985 32.0000 1.9755 1.9765 418.7489 419.0076 0.0387 -1.0000 -1.0000 1312012 1586582061.20 151.7417 59.9985 32.0000 1.9743 1.9753 418.7887 419.0472 0.0387 -1.0000 -1.0000 1312231 1586582061.30 151.7417 59.9985 32.0000 1.9748 1.9758 418.9204 419.1784 0.0388 -1.0000 -1.0000 1312309 1586582061.40 151.7417 59.9985 32.0000 1.9750 1.9760 418.8390 419.0976 0.0386 -1.0000 -1.0000 1312371 1586582061.50 151.5829 59.9985 32.0000 1.9749 1.9759 418.9224 419.1809 0.0388 -1.0000 -1.0000 1312434 1586582061.60 151.5829 59.9985 32.0000 1.9742 1.9753 419.2248 419.4840 0.0388 -1.0000 -1.0000 1312512 1586582061.70 151.5829 59.9985 32.0000 1.9745 1.9755 419.1716 419.4298 0.0386 -1.0000 -1.0000 1313230 1586582061.80 151.5829 59.9985 32.0000 1.9749 1.9759 419.2473 419.5064 0.0387 -1.0000 -1.0000 1313293 1586582061.90 151.5829 59.9985 32.0000 1.9754 1.9764 419.0246 419.2830 0.0388 -1.0000 -1.0000 1313465 1586582062.00 151.6677 59.9985 32.0000 1.9752 1.9762 419.1125 419.3712 0.0387 -1.0000 -1.0000 1313527 1586582062.10 151.7203 59.9985 32.0000 1.9746 1.9756 419.3214 419.5814 0.0388 -1.0000 -1.0000 1313590 1586582062.20 151.7203 59.9985 32.0000 1.9747 1.9757 419.2334 419.4920 0.0388 -1.0000 -1.0000 1313668 1586582062.30 151.7203 59.9985 32.0000 1.9755 1.9765 419.2521 419.5108 0.0387 -1.0000 -1.0000 1313730 1586582062.40 151.7203 59.9985 32.0000 1.9751 1.9761 419.4845 419.7431 0.0386 -1.0000 -1.0000 1313808 1586582062.50 151.7203 59.9985 32.0000 1.9742 1.9752 419.4721 419.7295 0.0386 -1.0000 -1.0000 1313871 1586582062.60 151.7203 59.9985 32.0000 1.9744 1.9755 419.4587 419.7172 0.0386 -1.0000 -1.0000 1313933 1586582062.70 151.6154 59.9985 32.0000 1.9751 1.9761 419.3102 419.5674 0.0386 -1.0000 -1.0000 1313996 1586582062.80 151.6154 59.9985 32.0000 1.9750 1.9760 419.5022 419.7614 0.0388 -1.0000 -1.0000 1314058 1586582062.90 151.6154 59.9985 32.0000 1.9736 1.9746 419.6248 419.8845 0.0389 -1.0000 -1.0000 1314121 1586582063.00 151.6154 59.9985 32.0000 1.9745 1.9755 419.7333 419.9934 0.0389 -1.0000 -1.0000 1314199 1586582063.10 151.6154 59.9985 32.0000 1.9757 1.9767 419.6430 419.9023 0.0387 -1.0000 -1.0000 1314262 1586582063.20 151.7594 59.9985 32.0000 1.9747 1.9757 419.6302 419.8883 0.0386 -1.0000 -1.0000 1314324 1586582063.30 151.7594 59.9985 32.0000 1.9745 1.9755 419.7859 420.0451 0.0388 -1.0000 -1.0000 1314402 1586582063.40 151.7594 59.9985 32.0000 1.9745 1.9755 419.8736 420.1329 0.0387 -1.0000 -1.0000 1314465 1586582063.50 151.7594 59.9985 32.0000 1.9747 1.9757 419.6177 419.8764 0.0387 -1.0000 -1.0000 1314527 1586582063.60 151.7594 59.9985 32.0000 1.9735 1.9745 419.5613 419.8198 0.0386 -1.0000 -1.0000 1314590 1586582063.70 151.7594 59.9985 32.0000 1.9736 1.9746 419.6740 419.9317 0.0385 -1.0000 -1.0000 1314652 1586582063.80 151.7594 59.9985 32.0000 1.9748 1.9758 419.6468 419.9056 0.0388 -1.0000 -1.0000 1314761 1586582063.90 151.5358 59.9985 32.0000 1.9740 1.9750 419.5756 419.8342 0.0386 -1.0000 -1.0000 1314824 1586582064.00 151.5358 59.9985 32.0000 1.9737 1.9747 419.4625 419.7202 0.0386 -1.0000 -1.0000 1314886 1586582064.10 151.5358 59.9985 32.0000 1.9735 1.9745 419.5103 419.7687 0.0387 -1.0000 -1.0000 1314949 1586582064.20 151.5358 59.9985 32.0000 1.9741 1.9751 419.5150 419.7725 0.0386 -1.0000 -1.0000 1315027 1586582064.30 151.5358 59.9985 32.0000 1.9743 1.9753 419.4311 419.6897 0.0387 -1.0000 -1.0000 1315261 1586582064.40 151.6618 59.9985 32.0000 1.9750 1.9760 419.9323 420.1914 0.0388 -1.0000 -1.0000 1315323 1586582064.50 151.6856 59.9985 32.0000 1.9739 1.9749 420.4188 420.6776 0.0386 -1.0000 -1.0000 1315386 1586582064.60 151.6856 59.9985 32.0000 1.9738 1.9748 420.3361 420.5954 0.0387 -1.0000 -1.0000 1315448 1586582064.70 151.6856 59.9985 32.0000 1.9750 1.9760 420.2946 420.5529 0.0385 -1.0000 -1.0000 1315527 1586582064.80 151.6856 59.9985 32.0000 1.9745 1.9755 420.6273 420.8866 0.0387 -1.0000 -1.0000 1315761 1586582064.90 151.6856 59.9985 32.0000 1.9740 1.9750 420.7638 421.0228 0.0386 -1.0000 -1.0000 1315823 1586582065.00 151.6499 59.9985 32.0000 1.9733 1.9743 420.6483 420.9076 0.0387 -1.0000 -1.0000 1315901 1586582065.10 151.5534 59.9986 32.0000 1.9745 1.9755 420.4427 420.7029 0.0388 -1.0000 -1.0000 1315964 1586582065.20 151.5534 59.9986 32.0000 1.9741 1.9751 420.5688 420.8277 0.0386 -1.0000 -1.0000 1316026 1586582065.30 151.5534 59.9986 32.0000 1.9752 1.9762 420.7504 421.0088 0.0385 -1.0000 -1.0000 1316245 1586582065.40 151.5534 59.9986 32.0000 1.9743 1.9753 420.5574 420.8161 0.0386 -1.0000 -1.0000 1316323 1586582065.50 151.5534 59.9986 32.0000 1.9734 1.9744 420.0228 420.2809 0.0386 -1.0000 -1.0000 1316386 1586582065.60 151.5896 59.9986 32.0000 1.9745 1.9755 419.7754 420.0336 0.0386 -1.0000 -1.0000 1316448 1586582065.70 151.5896 59.9986 32.0000 1.9741 1.9751 419.7543 420.0132 0.0387 -1.0000 -1.0000 1316526 1586582065.80 151.5896 59.9986 32.0000 1.9737 1.9747 419.8923 420.1507 0.0387 -1.0000 -1.0000 1316761 1586582065.90 151.5896 59.9986 32.0000 1.9737 1.9747 419.6982 419.9560 0.0385 -1.0000 -1.0000 1316823 1586582066.00 151.5896 59.9986 32.0000 1.9740 1.9750 419.6448 419.9025 0.0385 -1.0000 -1.0000 1316886 1586582066.10 151.5896 59.9986 32.0000 1.9730 1.9740 419.7292 419.9870 0.0386 -1.0000 -1.0000 1316948 1586582066.20 151.5631 59.9986 32.0000 1.9736 1.9746 419.8722 420.1309 0.0386 -1.0000 -1.0000 1317026 1586582066.30 151.5631 59.9986 32.0000 1.9736 1.9746 419.8663 420.1249 0.0386 -1.0000 -1.0000 1317089 1586582066.40 151.5631 59.9986 32.0000 1.9742 1.9752 419.7952 420.0534 0.0386 -1.0000 -1.0000 1317479 1586582066.50 151.5631 59.9986 32.0000 1.9737 1.9747 419.8266 420.0845 0.0385 -1.0000 -1.0000 1317557 1586582066.60 151.5631 59.9986 32.0000 1.9732 1.9742 420.1672 420.4264 0.0387 -1.0000 -1.0000 1317620 1586582066.70 151.5117 59.9986 32.0000 1.9743 1.9753 420.2080 420.4668 0.0386 -1.0000 -1.0000 1317682 1586582066.80 151.5117 59.9986 32.0000 1.9744 1.9754 419.8508 420.1087 0.0386 -1.0000 -1.0000 1317745 1586582066.90 151.5117 59.9986 32.0000 1.9737 1.9747 419.8697 420.1280 0.0386 -1.0000 -1.0000 1318229 1586582067.00 151.5117 59.9986 32.0000 1.9731 1.9741 419.9756 420.2335 0.0385 -1.0000 -1.0000 1318307 1586582067.10 151.5117 59.9986 32.0000 1.9736 1.9746 419.9327 420.1898 0.0384 -1.0000 -1.0000 1318370 1586582067.20 151.5182 59.9986 32.0000 1.9747 1.9757 419.6350 419.8938 0.0387 -1.0000 -1.0000 1318432 1586582067.30 151.5806 59.9986 32.0000 1.9741 1.9751 419.4121 419.6705 0.0386 -1.0000 -1.0000 1318510 1586582067.40 151.5806 59.9986 32.0000 1.9734 1.9744 419.5588 419.8165 0.0386 -1.0000 -1.0000 1318573 1586582067.50 151.5806 59.9986 32.0000 1.9737 1.9747 419.2236 419.4810 0.0385 -1.0000 -1.0000 1318636 1586582067.60 151.5806 59.9986 32.0000 1.9735 1.9745 418.8125 419.0698 0.0386 -1.0000 -1.0000 1318698 1586582067.70 151.5806 59.9986 32.0000 1.9734 1.9744 418.5029 418.7600 0.0386 -1.0000 -1.0000 1318760 1586582067.80 151.5300 59.9986 32.0000 1.9734 1.9744 418.3712 418.6280 0.0385 -1.0000 -1.0000 1318823 1586582067.90 151.5286 59.9986 32.0000 1.9745 1.9755 418.3720 418.6284 0.0385 -1.0000 -1.0000 1319229 1586582068.00 151.5286 59.9986 32.0000 1.9739 1.9749 418.6017 418.8588 0.0386 -1.0000 -1.0000 1319291 1586582068.10 151.5286 59.9986 32.0000 1.9733 1.9743 418.7471 419.0047 0.0386 -1.0000 -1.0000 1319354 1586582068.20 151.5286 59.9986 32.0000 1.9737 1.9747 418.8916 419.1494 0.0386 -1.0000 -1.0000 1319432 1586582068.30 151.5298 59.9986 32.0000 1.9740 1.9750 418.7747 419.0326 0.0386 -1.0000 -1.0000 1319494 1586582068.40 151.5327 59.9986 32.0000 1.9735 1.9745 418.5979 418.8552 0.0386 -1.0000 -1.0000 1319572 1586582068.50 151.5327 59.9986 32.0000 1.9731 1.9741 418.6017 418.8591 0.0386 -1.0000 -1.0000 1319635 1586582068.60 151.5327 59.9986 32.0000 1.9736 1.9746 418.6201 418.8773 0.0385 -1.0000 -1.0000 1319697 1586582068.70 151.5327 59.9986 32.0000 1.9740 1.9750 418.5455 418.8028 0.0386 -1.0000 -1.0000 1319776 1586582068.80 151.5327 59.9986 32.0000 1.9738 1.9748 418.3620 418.6196 0.0386 -1.0000 -1.0000 1319838 1586582068.90 151.5327 59.9986 32.0000 1.9729 1.9739 418.4553 418.7125 0.0385 -1.0000 -1.0000 1320010 1586582069.00 151.4800 59.9986 32.0000 1.9734 1.9744 418.5319 418.7896 0.0387 -1.0000 -1.0000 1320088 1586582069.10 151.4800 59.9986 32.0000 1.9735 1.9745 418.4025 418.6598 0.0386 -1.0000 -1.0000 1320150 1586582069.20 151.4800 59.9986 32.0000 1.9740 1.9750 418.5391 418.7963 0.0386 -1.0000 -1.0000 1320213 1586582069.30 151.4800 59.9986 32.0000 1.9737 1.9747 418.9310 419.1887 0.0386 -1.0000 -1.0000 1320276 1586582069.40 151.4800 59.9986 32.0000 1.9736 1.9746 419.3640 419.6210 0.0385 -1.0000 -1.0000 1320994 1586582069.50 151.4800 59.9986 32.0000 1.9741 1.9751 419.6187 419.8759 0.0385 -1.0000 -1.0000 1321057 1586582069.60 151.6214 59.9986 32.0000 1.9738 1.9748 419.5552 419.8123 0.0385 -1.0000 -1.0000 1321135 1586582069.70 151.6214 59.9986 32.0000 1.9745 1.9755 419.6599 419.9178 0.0386 -1.0000 -1.0000 1321197 1586582069.80 151.6214 59.9986 32.0000 1.9748 1.9758 419.8044 420.0629 0.0387 -1.0000 -1.0000 1321260 1586582069.90 151.6214 59.9986 32.0000 1.9739 1.9749 420.0591 420.3176 0.0386 -1.0000 -1.0000 1321338 1586582070.00 151.6214 59.9986 32.0000 1.9741 1.9751 419.9176 420.1760 0.0387 -1.0000 -1.0000 1321400 1586582070.10 151.5577 59.9985 32.0000 1.9730 1.9740 419.7797 420.0385 0.0387 -1.0000 -1.0000 1321463 1586582070.20 151.5490 59.9985 32.0000 1.9738 1.9748 419.7665 420.0245 0.0385 -1.0000 -1.0000 1321541 1586582070.30 151.5490 59.9985 32.0000 1.9744 1.9754 419.9597 420.2169 0.0385 -1.0000 -1.0000 1321603 1586582070.40 151.5490 59.9985 32.0000 1.9737 1.9747 420.1086 420.3665 0.0385 -1.0000 -1.0000 1321713 1586582070.50 151.5490 59.9985 32.0000 1.9738 1.9748 420.0861 420.3450 0.0387 -1.0000 -1.0000 1321775 1586582070.60 151.5490 59.9985 32.0000 1.9746 1.9756 419.8847 420.1436 0.0386 -1.0000 -1.0000 1321838 1586582070.70 151.5490 59.9985 32.0000 1.9746 1.9756 420.0603 420.3184 0.0386 -1.0000 -1.0000 1321916 1586582070.80 151.5253 59.9985 32.0000 1.9733 1.9743 420.1012 420.3593 0.0385 -1.0000 -1.0000 1321978 1586582070.90 151.5253 59.9985 32.0000 1.9735 1.9745 420.0575 420.3160 0.0386 -1.0000 -1.0000 1322041 1586582071.00 151.5253 59.9985 32.0000 1.9740 1.9750 420.0604 420.3187 0.0385 -1.0000 -1.0000 1322103 1586582071.10 151.5253 59.9985 32.0000 1.9742 1.9752 420.0635 420.3215 0.0386 -1.0000 -1.0000 1322166 1586582071.20 151.5163 59.9985 32.0000 1.9733 1.9743 419.9458 420.2035 0.0385 -1.0000 -1.0000 1322228 1586582071.30 151.4630 59.9985 32.0000 1.9734 1.9744 419.9363 420.1941 0.0385 -1.0000 -1.0000 1322306 1586582071.40 151.4630 59.9985 32.0000 1.9747 1.9757 419.7414 419.9993 0.0386 -1.0000 -1.0000 1322744 1586582071.50 151.4630 59.9985 32.0000 1.9738 1.9748 419.5563 419.8147 0.0386 -1.0000 -1.0000 1322806 1586582071.60 151.4630 59.9985 32.0000 1.9739 1.9749 419.8306 420.0883 0.0385 -1.0000 -1.0000 1322884 1586582071.70 151.4630 59.9985 32.0000 1.9733 1.9743 420.1048 420.3633 0.0386 -1.0000 -1.0000 1322947 1586582071.80 151.4630 59.9985 32.0000 1.9741 1.9751 420.0871 420.3458 0.0386 -1.0000 -1.0000 1323009 1586582071.90 151.5886 59.9985 32.0000 1.9740 1.9750 419.9549 420.2131 0.0386 -1.0000 -1.0000 1323072 1586582072.00 151.6191 59.9985 32.0000 1.9736 1.9746 419.6371 419.8943 0.0384 -1.0000 -1.0000 1323447 1586582072.10 151.6191 59.9985 32.0000 1.9737 1.9747 419.5429 419.7995 0.0385 -1.0000 -1.0000 1323525 1586582072.20 151.6191 59.9985 32.0000 1.9735 1.9745 419.4709 419.7286 0.0385 -1.0000 -1.0000 1323587 1586582072.30 151.6191 59.9985 32.0000 1.9742 1.9752 419.2424 419.5004 0.0386 -1.0000 -1.0000 1323650 1586582072.40 151.6191 59.9985 32.0000 1.9738 1.9748 418.8771 419.1344 0.0386 -1.0000 -1.0000 1323743 1586582072.50 151.5733 59.9985 32.0000 1.9729 1.9740 418.9096 419.1679 0.0387 -1.0000 -1.0000 1323806 1586582072.60 151.5697 59.9985 32.0000 1.9722 1.9732 419.1338 419.3911 0.0385 -1.0000 -1.0000 1323868 1586582072.70 151.5697 59.9985 32.0000 1.9724 1.9734 419.1668 419.4245 0.0386 -1.0000 -1.0000 1323931 1586582072.80 151.5697 59.9985 32.0000 1.9737 1.9747 419.2505 419.5079 0.0385 -1.0000 -1.0000 1323994 1586582072.90 151.5697 59.9985 32.0000 1.9734 1.9744 419.2058 419.4639 0.0386 -1.0000 -1.0000 1324056 1586582073.00 151.5697 59.9985 32.0000 1.9736 1.9746 419.2633 419.5204 0.0385 -1.0000 -1.0000 1324134 1586582073.10 151.4951 59.9985 32.0000 1.9729 1.9739 419.3974 419.6550 0.0386 -1.0000 -1.0000 1324196 1586582073.20 151.4951 59.9985 32.0000 1.9729 1.9739 419.5568 419.8163 0.0388 -1.0000 -1.0000 1324259 1586582073.30 151.4951 59.9985 32.0000 1.9741 1.9751 419.7148 419.9728 0.0385 -1.0000 -1.0000 1324337 1586582073.40 151.4951 59.9985 32.0000 1.9742 1.9752 419.8796 420.1386 0.0387 -1.0000 -1.0000 1324399 1586582073.50 151.4951 59.9985 32.0000 1.9742 1.9752 419.9263 420.1858 0.0387 -1.0000 -1.0000 1324728 1586582073.60 151.5752 59.9985 32.0000 1.9734 1.9744 420.0370 420.2955 0.0386 -1.0000 -1.0000 1324790 1586582073.70 151.5970 59.9985 32.0000 1.9742 1.9752 419.8235 420.0820 0.0386 -1.0000 -1.0000 1324853 1586582073.80 151.5970 59.9985 32.0000 1.9747 1.9757 419.8302 420.0887 0.0387 -1.0000 -1.0000 1324931 1586582073.90 151.5970 59.9985 32.0000 1.9736 1.9746 420.0143 420.2735 0.0387 -1.0000 -1.0000 1325009 1586582074.00 151.5970 59.9985 32.0000 1.9732 1.9742 420.3415 420.6008 0.0387 -1.0000 -1.0000 1325243 1586582074.10 151.5970 59.9985 32.0000 1.9732 1.9742 420.4578 420.7169 0.0387 -1.0000 -1.0000 1325306 1586582074.20 151.4653 59.9985 32.0000 1.9741 1.9751 420.3602 420.6195 0.0387 -1.0000 -1.0000 1325368 1586582074.30 151.4653 59.9985 32.0000 1.9739 1.9749 420.0393 420.2972 0.0385 -1.0000 -1.0000 1325431 1586582074.40 151.4653 59.9985 32.0000 1.9735 1.9745 420.1448 420.4034 0.0386 -1.0000 -1.0000 1325509 1586582074.50 151.4653 59.9985 32.0000 1.9732 1.9742 420.2881 420.5463 0.0385 -1.0000 -1.0000 1325743 1586582074.60 151.4653 59.9985 32.0000 1.9733 1.9743 420.2460 420.5041 0.0385 -1.0000 -1.0000 1325805 1586582074.70 151.4653 59.9985 32.0000 1.9745 1.9755 420.1563 420.4148 0.0387 -1.0000 -1.0000 1325884 1586582074.80 151.5654 59.9983 32.0000 1.9736 1.9746 420.2547 420.5130 0.0385 -1.0000 -1.0000 1325946 1586582074.90 151.5654 59.9983 32.0000 1.9733 1.9743 420.4919 420.7505 0.0387 -1.0000 -1.0000 1325993 1586582075.00 151.5654 59.9983 32.0000 1.9740 1.9750 420.6623 420.9225 0.0387 -1.0000 -1.0000 1326071 1586582075.10 151.5654 59.9983 32.0000 1.9742 1.9752 420.5683 420.8267 0.0385 -1.0000 -1.0000 1326462 1586582075.20 151.5654 59.9983 32.0000 1.9747 1.9757 420.6148 420.8734 0.0386 -1.0000 -1.0000 1326524 1586582075.30 151.5654 59.9983 32.0000 1.9740 1.9750 420.8233 421.0819 0.0386 -1.0000 -1.0000 1326602 1586582075.40 151.4402 59.9983 32.0000 1.9736 1.9746 420.8232 421.0828 0.0387 -1.0000 -1.0000 1326665 1586582075.50 151.4402 59.9983 32.0000 1.9745 1.9755 420.8010 421.0607 0.0387 -1.0000 -1.0000 1326727 1586582075.60 151.4402 59.9983 32.0000 1.9749 1.9759 420.6322 420.8906 0.0385 -1.0000 -1.0000 1326961 1586582075.70 151.4402 59.9983 32.0000 1.9753 1.9763 420.6942 420.9530 0.0386 -1.0000 -1.0000 1327024 1586582075.80 151.4402 59.9983 32.0000 1.9743 1.9753 420.7759 421.0354 0.0387 -1.0000 -1.0000 1327086 1586582075.90 151.5441 59.9983 32.0000 1.9744 1.9754 420.6737 420.9329 0.0386 -1.0000 -1.0000 1327165 1586582076.00 151.5741 59.9983 32.0000 1.9746 1.9756 420.7087 420.9670 0.0386 -1.0000 -1.0000 1327227 1586582076.10 151.5741 59.9983 32.0000 1.9745 1.9755 420.8750 421.1345 0.0387 -1.0000 -1.0000 1327993 1586582076.20 151.5741 59.9983 32.0000 1.9734 1.9744 421.1560 421.4156 0.0387 -1.0000 -1.0000 1328071 1586582076.30 151.5741 59.9983 32.0000 1.9733 1.9743 421.2650 421.5238 0.0386 -1.0000 -1.0000 1328133 1586582076.40 151.5741 59.9983 32.0000 1.9738 1.9748 421.1785 421.4381 0.0386 -1.0000 -1.0000 1328195 1586582076.50 151.5741 59.9983 32.0000 1.9750 1.9760 420.9541 421.2137 0.0387 -1.0000 -1.0000 1328258 1586582076.60 151.4420 59.9983 32.0000 1.9738 1.9748 421.0233 421.2839 0.0388 -1.0000 -1.0000 1328320 1586582076.70 151.4420 59.9983 32.0000 1.9726 1.9736 421.0053 421.2645 0.0386 -1.0000 -1.0000 1328399 1586582076.80 151.4420 59.9983 32.0000 1.9733 1.9743 421.1263 421.3871 0.0388 -1.0000 -1.0000 1328461 1586582076.90 151.4420 59.9983 32.0000 1.9739 1.9749 420.8788 421.1382 0.0387 -1.0000 -1.0000 1328524 1586582077.00 151.4420 59.9983 32.0000 1.9745 1.9755 420.8408 421.1004 0.0387 -1.0000 -1.0000 1328602 1586582077.10 151.4440 59.9983 32.0000 1.9739 1.9749 420.9380 421.1979 0.0388 -1.0000 -1.0000 1328664 1586582077.20 151.4714 59.9983 32.0000 1.9741 1.9751 420.7890 421.0494 0.0387 -1.0000 -1.0000 1328727 1586582077.30 151.4714 59.9983 32.0000 1.9739 1.9749 420.5732 420.8335 0.0388 -1.0000 -1.0000 1328789 1586582077.40 151.4714 59.9983 32.0000 1.9745 1.9755 420.4422 420.7010 0.0386 -1.0000 -1.0000 1328852 1586582077.50 151.4714 59.9983 32.0000 1.9738 1.9748 420.4453 420.7040 0.0386 -1.0000 -1.0000 1328914 1586582077.60 151.4714 59.9983 32.0000 1.9730 1.9740 420.5166 420.7752 0.0385 -1.0000 -1.0000 1328992 1586582077.70 151.4600 59.9983 32.0000 1.9731 1.9741 420.5491 420.8089 0.0388 -1.0000 -1.0000 1329055 1586582077.80 151.4600 59.9983 32.0000 1.9745 1.9755 420.4059 420.6658 0.0388 -1.0000 -1.0000 1329117 1586582077.90 151.4600 59.9983 32.0000 1.9751 1.9761 420.3143 420.5740 0.0388 -1.0000 -1.0000 1329195 1586582078.00 151.4600 59.9983 32.0000 1.9734 1.9744 420.5767 420.8359 0.0386 -1.0000 -1.0000 1329258 1586582078.10 151.4600 59.9983 32.0000 1.9728 1.9738 420.5453 420.8045 0.0387 -1.0000 -1.0000 1329320 1586582078.20 151.4600 59.9983 32.0000 1.9738 1.9748 420.3993 420.6582 0.0386 -1.0000 -1.0000 1329773 1586582078.30 151.4600 59.9983 32.0000 1.9740 1.9750 420.2755 420.5351 0.0388 -1.0000 -1.0000 1329836 1586582078.40 151.4600 59.9983 32.0000 1.9729 1.9739 420.5466 420.8057 0.0386 -1.0000 -1.0000 1329898 1586582078.50 151.4600 59.9983 32.0000 1.9733 1.9743 420.5696 420.8280 0.0385 -1.0000 -1.0000 1329961 1586582078.60 151.4600 59.9983 32.0000 1.9732 1.9742 420.6292 420.8888 0.0387 -1.0000 -1.0000 1330023 1586582078.70 151.4600 59.9983 32.0000 1.9750 1.9760 420.5434 420.8017 0.0386 -1.0000 -1.0000 1330101 1586582078.80 151.4600 59.9983 32.0000 1.9745 1.9755 420.4279 420.6879 0.0389 -1.0000 -1.0000 1330164 1586582078.90 151.4600 59.9983 32.0000 1.9739 1.9749 420.5517 420.8117 0.0388 -1.0000 -1.0000 1330226 1586582079.00 151.5341 59.9983 32.0000 1.9740 1.9750 420.6242 420.8835 0.0386 -1.0000 -1.0000 1330304 1586582079.10 151.5341 59.9983 32.0000 1.9741 1.9751 420.6999 420.9592 0.0387 -1.0000 -1.0000 1330367 1586582079.20 151.5341 59.9983 32.0000 1.9737 1.9747 420.5749 420.8338 0.0386 -1.0000 -1.0000 1330711 1586582079.30 151.5341 59.9983 32.0000 1.9740 1.9750 420.5668 420.8259 0.0386 -1.0000 -1.0000 1330773 1586582079.40 151.5341 59.9983 32.0000 1.9735 1.9745 420.6847 420.9441 0.0387 -1.0000 -1.0000 1330836 1586582079.50 151.5341 59.9983 32.0000 1.9736 1.9746 420.7527 421.0120 0.0387 -1.0000 -1.0000 1330898 1586582079.60 151.5351 59.9984 32.0000 1.9742 1.9752 420.8366 421.0956 0.0386 -1.0000 -1.0000 1330976 1586582079.70 151.5413 59.9989 32.0000 1.9746 1.9756 420.7815 421.0412 0.0387 -1.0000 -1.0000 1331039 1586582079.80 151.5413 59.9989 32.0000 1.9746 1.9756 420.8327 421.0921 0.0387 -1.0000 -1.0000 1331101 1586582079.90 151.5413 59.9989 32.0000 1.9734 1.9744 420.9710 421.2303 0.0386 -1.0000 -1.0000 1331179 1586582080.00 151.5966 59.9989 32.0000 1.9729 1.9739 421.0330 421.2933 0.0387 -1.0000 -1.0000 1331242 1586582080.10 151.5966 59.9989 32.0000 1.9726 1.9736 420.9375 421.1959 0.0385 -1.0000 -1.0000 1331304 1586582080.20 151.5966 59.9989 32.0000 1.9735 1.9745 420.7694 421.0295 0.0389 -1.0000 -1.0000 1331367 1586582080.30 151.5966 59.9989 32.0000 1.9743 1.9753 420.8141 421.0735 0.0387 -1.0000 -1.0000 1331429 1586582080.40 151.5966 59.9989 32.0000 1.9735 1.9745 420.8902 421.1499 0.0387 -1.0000 -1.0000 1331507 1586582080.50 151.5966 59.9989 32.0000 1.9743 1.9753 420.7961 421.0554 0.0387 -1.0000 -1.0000 1331570 1586582080.60 151.5966 59.9989 32.0000 1.9743 1.9753 420.5325 420.7916 0.0387 -1.0000 -1.0000 1331632 1586582080.70 151.5620 59.9989 32.0000 1.9734 1.9744 420.4554 420.7146 0.0387 -1.0000 -1.0000 1331742 1586582080.80 151.5117 59.9989 32.0000 1.9734 1.9744 420.5518 420.8105 0.0386 -1.0000 -1.0000 1331804 1586582080.90 151.5117 59.9989 32.0000 1.9727 1.9737 420.5167 420.7761 0.0387 -1.0000 -1.0000 1331867 1586582081.00 151.5117 59.9989 32.0000 1.9745 1.9755 420.5035 420.7629 0.0387 -1.0000 -1.0000 1331945 1586582081.10 151.5117 59.9989 32.0000 1.9744 1.9754 420.3760 420.6353 0.0387 -1.0000 -1.0000 1332007 1586582081.20 151.5117 59.9989 32.0000 1.9742 1.9752 420.4115 420.6696 0.0385 -1.0000 -1.0000 1332070 1586582081.30 151.5117 59.9989 32.0000 1.9731 1.9741 420.6266 420.8852 0.0386 -1.0000 -1.0000 1332773 1586582081.40 151.5117 59.9989 32.0000 1.9738 1.9748 420.5600 420.8190 0.0387 -1.0000 -1.0000 1332835 1586582081.50 151.4938 59.9989 32.0000 1.9745 1.9755 420.4651 420.7242 0.0387 -1.0000 -1.0000 1332913 1586582081.60 151.4938 59.9989 32.0000 1.9741 1.9751 420.7552 421.0152 0.0388 -1.0000 -1.0000 1332976 1586582081.70 151.4938 59.9989 32.0000 1.9740 1.9750 420.8655 421.1260 0.0388 -1.0000 -1.0000 1333038 1586582081.80 151.4938 59.9989 32.0000 1.9742 1.9752 420.6917 420.9503 0.0386 -1.0000 -1.0000 1333116 1586582081.90 151.4938 59.9989 32.0000 1.9745 1.9755 420.4328 420.6921 0.0388 -1.0000 -1.0000 1333179 1586582082.00 151.5098 59.9989 32.0000 1.9735 1.9745 420.2607 420.5196 0.0386 -1.0000 -1.0000 1333241 1586582082.10 151.5189 59.9989 32.0000 1.9738 1.9749 420.5228 420.7826 0.0387 -1.0000 -1.0000 1333304 1586582082.20 151.5189 59.9989 32.0000 1.9733 1.9743 420.5199 420.7792 0.0388 -1.0000 -1.0000 1333382 1586582082.30 151.5189 59.9989 32.0000 1.9737 1.9747 420.6269 420.8859 0.0387 -1.0000 -1.0000 1333554 1586582082.40 151.5189 59.9989 32.0000 1.9747 1.9757 420.7931 421.0529 0.0387 -1.0000 -1.0000 1333632 1586582082.50 151.5189 59.9989 32.0000 1.9729 1.9739 420.9482 421.2070 0.0386 -1.0000 -1.0000 1333694 1586582082.60 151.5237 59.9989 32.0000 1.9737 1.9747 420.7569 421.0163 0.0387 -1.0000 -1.0000 1333757 1586582082.70 151.5237 59.9989 32.0000 1.9730 1.9740 420.5223 420.7814 0.0387 -1.0000 -1.0000 1333835 1586582082.80 151.5237 59.9989 32.0000 1.9742 1.9752 420.2721 420.5320 0.0388 -1.0000 -1.0000 1334476 1586582082.90 151.5237 59.9989 32.0000 1.9735 1.9746 420.1122 420.3728 0.0389 -1.0000 -1.0000 1334538 1586582083.00 151.5237 59.9989 32.0000 1.9731 1.9741 420.3144 420.5727 0.0386 -1.0000 -1.0000 1334616 1586582083.10 151.5237 59.9989 32.0000 1.9733 1.9743 420.5113 420.7706 0.0387 -1.0000 -1.0000 1334679 1586582083.20 151.5237 59.9989 32.0000 1.9734 1.9744 420.4117 420.6709 0.0387 -1.0000 -1.0000 1334741 1586582083.30 151.5237 59.9989 32.0000 1.9743 1.9753 420.3010 420.5612 0.0388 -1.0000 -1.0000 1334819 1586582083.40 151.5237 59.9989 32.0000 1.9743 1.9753 420.3270 420.5863 0.0387 -1.0000 -1.0000 1334881 1586582083.50 151.5237 59.9989 32.0000 1.9742 1.9752 420.6989 420.9577 0.0387 -1.0000 -1.0000 1334944 1586582083.60 151.5237 59.9989 32.0000 1.9739 1.9749 421.7504 422.0111 0.0388 -1.0000 -1.0000 1335006 1586582083.70 151.5237 59.9989 32.0000 1.9753 1.9763 422.4137 422.6742 0.0387 -1.0000 -1.0000 1335069 1586582083.80 151.5299 59.9989 32.0000 1.9750 1.9760 422.2804 422.5406 0.0386 -1.0000 -1.0000 1335147 1586582083.90 151.5305 59.9989 32.0000 1.9732 1.9742 422.1774 422.4378 0.0388 -1.0000 -1.0000 1335209 1586582084.00 151.5305 59.9989 32.0000 1.9735 1.9745 422.0980 422.3586 0.0387 -1.0000 -1.0000 1335272 1586582084.10 151.5305 59.9989 32.0000 1.9732 1.9742 421.7913 422.0512 0.0387 -1.0000 -1.0000 1335334 1586582084.20 151.5305 59.9989 32.0000 1.9740 1.9750 421.5651 421.8256 0.0388 -1.0000 -1.0000 1335413 1586582084.30 151.5305 59.9989 32.0000 1.9742 1.9752 421.4369 421.6977 0.0388 -1.0000 -1.0000 1335475 1586582084.40 151.5125 59.9987 32.0000 1.9746 1.9756 421.4464 421.7065 0.0387 -1.0000 -1.0000 1335553 1586582084.50 151.4754 59.9984 32.0000 1.9739 1.9749 421.7932 422.0536 0.0388 -1.0000 -1.0000 1335616 1586582084.60 151.4754 59.9984 32.0000 1.9730 1.9740 422.1482 422.4087 0.0387 -1.0000 -1.0000 1335678 1586582084.70 151.4754 59.9984 32.0000 1.9744 1.9754 421.7865 422.0472 0.0388 -1.0000 -1.0000 1335756 1586582084.80 151.4754 59.9984 32.0000 1.9742 1.9752 421.7933 422.0544 0.0389 -1.0000 -1.0000 1335819 1586582084.90 151.4754 59.9984 32.0000 1.9735 1.9745 422.0084 422.2690 0.0387 -1.0000 -1.0000 1335881 1586582085.00 151.4754 59.9984 32.0000 1.9737 1.9747 422.2057 422.4668 0.0388 -1.0000 -1.0000 1335944 1586582085.10 151.4754 59.9984 32.0000 1.9740 1.9750 422.1366 422.3981 0.0388 -1.0000 -1.0000 1336006 1586582085.20 151.4754 59.9984 32.0000 1.9740 1.9750 422.1337 422.3946 0.0388 -1.0000 -1.0000 1336069 1586582085.30 151.4754 59.9984 32.0000 1.9735 1.9745 422.1439 422.4049 0.0388 -1.0000 -1.0000 1336147 1586582085.40 151.4754 59.9984 32.0000 1.9731 1.9741 422.1369 422.3975 0.0387 -1.0000 -1.0000 1336584 1586582085.50 151.4754 59.9984 32.0000 1.9733 1.9743 422.0344 422.2959 0.0389 -1.0000 -1.0000 1336647 1586582085.60 151.3999 59.9984 32.0000 1.9734 1.9745 421.7964 422.0572 0.0388 -1.0000 -1.0000 1336725 1586582085.70 151.3999 59.9984 32.0000 1.9737 1.9747 420.9651 421.2248 0.0387 -1.0000 -1.0000 1336788 1586582085.80 151.3999 59.9984 32.0000 1.9733 1.9743 420.6959 420.9549 0.0386 -1.0000 -1.0000 1336850 1586582085.90 151.3999 59.9984 32.0000 1.9723 1.9733 420.7625 421.0218 0.0387 -1.0000 -1.0000 1336990 1586582086.00 151.3999 59.9984 32.0000 1.9730 1.9740 420.7682 421.0280 0.0387 -1.0000 -1.0000 1337053 1586582086.10 151.3999 59.9984 32.0000 1.9736 1.9746 420.6765 420.9360 0.0387 -1.0000 -1.0000 1337115 1586582086.20 151.3487 59.9984 32.0000 1.9733 1.9743 420.7599 421.0193 0.0387 -1.0000 -1.0000 1337178 1586582086.30 151.3487 59.9984 32.0000 1.9729 1.9739 420.9891 421.2490 0.0388 -1.0000 -1.0000 1337240 1586582086.40 151.3487 59.9984 32.0000 1.9729 1.9740 420.8506 421.1108 0.0388 -1.0000 -1.0000 1337490 1586582086.50 151.3487 59.9984 32.0000 1.9745 1.9755 420.5538 420.8129 0.0386 -1.0000 -1.0000 1337553 1586582086.60 151.3487 59.9984 32.0000 1.9735 1.9745 420.4215 420.6820 0.0389 -1.0000 -1.0000 1337615 1586582086.70 151.3487 59.9984 32.0000 1.9737 1.9747 420.4963 420.7563 0.0389 -1.0000 -1.0000 1337678 1586582086.80 151.5075 59.9984 32.0000 1.9741 1.9751 420.5484 420.8094 0.0389 -1.0000 -1.0000 1337740 1586582086.90 151.5075 59.9984 32.0000 1.9732 1.9742 420.9089 421.1692 0.0388 -1.0000 -1.0000 1337974 1586582087.00 151.5075 59.9984 32.0000 1.9734 1.9744 421.7127 421.9735 0.0389 -1.0000 -1.0000 1338053 1586582087.10 151.5075 59.9984 32.0000 1.9744 1.9754 424.3093 424.5717 0.0387 -1.0000 -1.0000 1338115 1586582087.20 151.5075 59.9984 32.0000 1.9738 1.9748 425.6008 425.8641 0.0388 -1.0000 -1.0000 1338178 1586582087.30 151.4790 59.9984 32.0000 1.9730 1.9740 424.3534 424.6148 0.0387 -1.0000 -1.0000 1338256 1586582087.40 151.4790 59.9984 32.0000 1.9734 1.9744 423.1344 423.3963 0.0388 -1.0000 -1.0000 1338724 1586582087.50 151.4790 59.9984 32.0000 1.9735 1.9745 423.5867 423.8475 0.0387 -1.0000 -1.0000 1338787 1586582087.60 151.4790 59.9984 32.0000 1.9743 1.9753 423.8768 424.1387 0.0388 -1.0000 -1.0000 1338865 1586582087.70 151.4790 59.9984 32.0000 1.9733 1.9743 423.6614 423.9234 0.0388 -1.0000 -1.0000 1338927 1586582087.80 151.4963 59.9984 32.0000 1.9725 1.9736 423.3869 423.6490 0.0388 -1.0000 -1.0000 1338990 1586582087.90 151.5287 59.9984 32.0000 1.9739 1.9749 423.0172 423.2777 0.0386 -1.0000 -1.0000 1340021 1586582088.00 151.5287 59.9984 32.0000 1.9737 1.9747 422.7341 422.9955 0.0389 -1.0000 -1.0000 1340084 1586582088.10 151.5287 59.9984 32.0000 1.9739 1.9749 422.7714 423.0336 0.0389 -1.0000 -1.0000 1340146 1586582088.20 151.5287 59.9984 32.0000 1.9739 1.9749 423.2148 423.4769 0.0389 -1.0000 -1.0000 1340224 1586582088.30 151.5287 59.9984 32.0000 1.9747 1.9757 424.0224 424.2847 0.0388 -1.0000 -1.0000 1340287 1586582088.40 151.5306 59.9984 32.0000 1.9742 1.9752 424.6912 424.9535 0.0387 -1.0000 -1.0000 1340365 1586582088.50 151.5444 59.9984 32.0000 1.9729 1.9740 424.8537 425.1162 0.0388 -1.0000 -1.0000 1340427 1586582088.60 151.5444 59.9984 32.0000 1.9737 1.9747 424.8951 425.1579 0.0388 -1.0000 -1.0000 1340490 1586582088.70 151.5444 59.9984 32.0000 1.9751 1.9761 424.8497 425.1121 0.0387 -1.0000 -1.0000 1340568 1586582088.80 151.5444 59.9984 32.0000 1.9743 1.9753 424.6487 424.9103 0.0387 -1.0000 -1.0000 1340630 1586582088.90 151.5444 59.9984 32.0000 1.9747 1.9757 424.3952 424.6565 0.0386 -1.0000 -1.0000 1340693 1586582089.00 151.4332 59.9984 32.0000 1.9741 1.9751 424.1694 424.4313 0.0388 -1.0000 -1.0000 1340755 1586582089.10 151.4332 59.9984 32.0000 1.9740 1.9750 423.8581 424.1203 0.0388 -1.0000 -1.0000 1340818 1586582089.20 151.4332 59.9984 32.0000 1.9745 1.9755 423.5513 423.8128 0.0387 -1.0000 -1.0000 1340880 1586582089.30 151.4332 59.9984 32.0000 1.9747 1.9757 423.2455 423.5075 0.0388 -1.0000 -1.0000 1340958 1586582089.40 151.4332 59.9984 32.0000 1.9744 1.9754 423.3240 423.5859 0.0388 -1.0000 -1.0000 1341021 1586582089.50 151.4332 59.9984 32.0000 1.9734 1.9744 423.4817 423.7431 0.0387 -1.0000 -1.0000 1341083 1586582089.60 151.4335 59.9984 32.0000 1.9741 1.9751 423.0526 423.3149 0.0389 -1.0000 -1.0000 1341161 1586582089.70 151.4438 59.9994 32.0000 1.9750 1.9760 422.6166 422.8784 0.0388 -1.0000 -1.0000 1341224 1586582089.80 151.4438 59.9994 32.0000 1.9741 1.9751 422.3503 422.6118 0.0389 -1.0000 -1.0000 1341286 1586582089.90 151.4438 59.9994 32.0000 1.9740 1.9750 422.6693 422.9309 0.0388 -1.0000 -1.0000 1341364 1586582090.00 151.4438 59.9994 32.0000 1.9736 1.9746 423.4799 423.7414 0.0387 -1.0000 -1.0000 1341755 1586582090.10 151.4438 59.9994 32.0000 1.9738 1.9748 424.1375 424.4004 0.0389 -1.0000 -1.0000 1341817 1586582090.20 151.4438 59.9994 32.0000 1.9745 1.9755 424.2367 424.4994 0.0388 -1.0000 -1.0000 1341895 1586582090.30 151.4438 59.9994 32.0000 1.9746 1.9756 424.3777 424.6401 0.0388 -1.0000 -1.0000 1341958 1586582090.40 151.4438 59.9994 32.0000 1.9735 1.9745 424.2702 424.5333 0.0389 -1.0000 -1.0000 1342036 1586582090.50 151.4438 59.9994 32.0000 1.9735 1.9745 423.7638 424.0263 0.0389 -1.0000 -1.0000 1342098 1586582090.60 151.4438 59.9994 32.0000 1.9739 1.9749 423.4851 423.7467 0.0387 -1.0000 -1.0000 1342161 1586582090.70 151.4438 59.9994 32.0000 1.9743 1.9753 423.6652 423.9268 0.0388 -1.0000 -1.0000 1342224 1586582090.80 151.4438 59.9994 32.0000 1.9741 1.9752 423.9136 424.1755 0.0388 -1.0000 -1.0000 1342286 1586582090.90 151.4650 59.9994 32.0000 1.9739 1.9749 424.2983 424.5603 0.0387 -1.0000 -1.0000 1342348 1586582091.00 151.4650 59.9994 32.0000 1.9748 1.9758 424.6978 424.9604 0.0388 -1.0000 -1.0000 1342489 1586582091.10 151.4650 59.9994 32.0000 1.9750 1.9760 424.5547 424.8177 0.0388 -1.0000 -1.0000 1342552 1586582091.20 151.4650 59.9994 32.0000 1.9752 1.9762 424.3636 424.6257 0.0388 -1.0000 -1.0000 1342614 1586582091.30 151.4650 59.9994 32.0000 1.9741 1.9751 424.4191 424.6825 0.0389 -1.0000 -1.0000 1342692 1586582091.40 151.4650 59.9994 32.0000 1.9744 1.9754 424.0874 424.3502 0.0388 -1.0000 -1.0000 1342755 1586582091.50 151.4784 59.9994 32.0000 1.9749 1.9760 423.6884 423.9502 0.0387 -1.0000 -1.0000 1343036 1586582091.60 151.4784 59.9994 32.0000 1.9746 1.9756 423.2466 423.5089 0.0389 -1.0000 -1.0000 1343114 1586582091.70 151.4784 59.9994 32.0000 1.9737 1.9747 423.3172 423.5790 0.0388 -1.0000 -1.0000 1343176 1586582091.80 151.4784 59.9994 32.0000 1.9748 1.9758 423.0445 423.3064 0.0389 -1.0000 -1.0000 1343239 1586582091.90 151.4784 59.9994 32.0000 1.9747 1.9757 422.6892 422.9505 0.0388 -1.0000 -1.0000 1343301 1586582092.00 151.4784 59.9994 32.0000 1.9748 1.9758 422.8725 423.1346 0.0389 -1.0000 -1.0000 1343364 1586582092.10 151.4784 59.9994 32.0000 1.9743 1.9753 423.2443 423.5063 0.0389 -1.0000 -1.0000 1343426 1586582092.20 151.4784 59.9994 32.0000 1.9744 1.9754 423.9479 424.2090 0.0387 -1.0000 -1.0000 1343504 1586582092.30 151.4784 59.9994 32.0000 1.9745 1.9755 426.9654 427.2299 0.0389 -1.0000 -1.0000 1343583 1586582092.40 151.4784 59.9994 32.0000 1.9752 1.9762 430.4856 430.7528 0.0389 -1.0000 -1.0000 1343661 1586582092.50 151.4784 59.9994 32.0000 1.9751 1.9761 433.0914 433.3599 0.0389 -1.0000 -1.0000 1343723 1586582092.60 151.4846 59.9994 32.0000 1.9749 1.9760 434.4432 434.7120 0.0389 -1.0000 -1.0000 1343786 1586582092.70 151.5198 59.9994 32.0000 1.9743 1.9753 435.1068 435.3769 0.0390 -1.0000 -1.0000 1343848 1586582092.80 151.5198 59.9994 32.0000 1.9749 1.9759 435.0845 435.3550 0.0390 -1.0000 -1.0000 1343911 1586582092.90 151.5198 59.9994 32.0000 1.9749 1.9759 435.3426 435.6125 0.0389 -1.0000 -1.0000 1343973 1586582093.00 151.5198 59.9994 32.0000 1.9747 1.9757 435.3663 435.6358 0.0388 -1.0000 -1.0000 1344051 1586582093.10 151.5198 59.9994 32.0000 1.9749 1.9759 435.2219 435.4920 0.0390 -1.0000 -1.0000 1344286 1586582093.20 151.5031 59.9994 32.0000 1.9755 1.9765 432.6469 432.9147 0.0388 -1.0000 -1.0000 1344348 1586582093.30 151.5031 59.9994 32.0000 1.9750 1.9760 429.7394 430.0056 0.0389 -1.0000 -1.0000 1344410 1586582093.40 151.5031 59.9994 32.0000 1.9744 1.9755 428.4293 428.6943 0.0388 -1.0000 -1.0000 1344473 1586582093.50 151.5031 59.9994 32.0000 1.9742 1.9752 427.4089 427.6731 0.0388 -1.0000 -1.0000 1344551 1586582093.60 151.5031 59.9994 32.0000 1.9735 1.9745 426.6590 426.9246 0.0391 -1.0000 -1.0000 1344786 1586582093.70 151.5031 59.9994 32.0000 1.9742 1.9753 425.5727 425.8366 0.0389 -1.0000 -1.0000 1344848 1586582093.80 151.5540 59.9994 32.0000 1.9729 1.9739 424.7315 424.9944 0.0388 -1.0000 -1.0000 1344910 1586582093.90 151.6124 59.9994 32.0000 1.9736 1.9746 425.2838 425.5482 0.0391 -1.0000 -1.0000 1344973 1586582094.00 151.6124 59.9994 32.0000 1.9755 1.9765 427.5876 427.8528 0.0389 -1.0000 -1.0000 1345035 1586582094.10 151.6124 59.9994 32.0000 1.9751 1.9761 428.8434 429.1085 0.0388 -1.0000 -1.0000 1345270 1586582094.20 151.6124 59.9994 32.0000 1.9743 1.9753 428.9668 429.2320 0.0388 -1.0000 -1.0000 1345348 1586582094.30 151.6124 59.9994 32.0000 1.9737 1.9747 429.0221 429.2878 0.0389 -1.0000 -1.0000 1345410 1586582094.40 151.3991 59.9994 32.0000 1.9741 1.9751 429.4407 429.7078 0.0391 -1.0000 -1.0000 1345473 1586582094.50 151.3991 59.9994 32.0000 1.9744 1.9755 430.2813 430.5480 0.0389 -1.0000 -1.0000 1345535 1586582094.60 151.3991 59.9994 32.0000 1.9747 1.9757 430.3665 430.6340 0.0390 -1.0000 -1.0000 1345770 1586582094.70 151.3991 59.9994 32.0000 1.9750 1.9760 429.1560 429.4227 0.0390 -1.0000 -1.0000 1345832 1586582094.80 151.3991 59.9994 32.0000 1.9754 1.9764 427.6888 427.9542 0.0389 -1.0000 -1.0000 1345894 1586582094.90 151.4938 59.9994 32.0000 1.9749 1.9759 427.4418 427.7072 0.0389 -1.0000 -1.0000 1345957 1586582095.00 151.4938 59.9994 32.0000 1.9749 1.9759 426.9753 427.2399 0.0389 -1.0000 -1.0000 1346035 1586582095.10 151.4938 59.9994 32.0000 1.9743 1.9753 426.5515 426.8161 0.0389 -1.0000 -1.0000 1346988 1586582095.20 151.4938 59.9994 32.0000 1.9754 1.9765 426.7248 426.9890 0.0389 -1.0000 -1.0000 1347050 1586582095.30 151.4938 59.9994 32.0000 1.9751 1.9761 426.6037 426.8692 0.0391 -1.0000 -1.0000 1347129 1586582095.40 151.5005 59.9994 32.0000 1.9745 1.9756 426.9104 427.1761 0.0390 -1.0000 -1.0000 1347191 1586582095.50 151.5709 59.9994 32.0000 1.9741 1.9751 427.7589 428.0250 0.0390 -1.0000 -1.0000 1347254 1586582095.60 151.5709 59.9994 32.0000 1.9736 1.9747 428.5080 428.7744 0.0390 -1.0000 -1.0000 1347332 1586582095.70 151.5709 59.9994 32.0000 1.9747 1.9757 429.2698 429.5362 0.0389 -1.0000 -1.0000 1347379 1586582095.80 151.5709 59.9994 32.0000 1.9757 1.9767 430.5710 430.8383 0.0390 -1.0000 -1.0000 1347457 1586582095.90 151.5709 59.9994 32.0000 1.9748 1.9758 431.9252 432.1932 0.0389 -1.0000 -1.0000 1347519 1586582096.00 151.4710 59.9994 32.0000 1.9742 1.9752 432.0309 432.3003 0.0392 -1.0000 -1.0000 1347582 1586582096.10 151.4710 59.9994 32.0000 1.9749 1.9759 431.1022 431.3709 0.0391 -1.0000 -1.0000 1347644 1586582096.20 151.4710 59.9994 32.0000 1.9751 1.9761 430.0657 430.3333 0.0389 -1.0000 -1.0000 1347722 1586582096.30 151.4710 59.9994 32.0000 1.9741 1.9751 430.9203 431.1875 0.0389 -1.0000 -1.0000 1347785 1586582096.40 151.4710 59.9994 32.0000 1.9739 1.9749 430.5828 430.8504 0.0390 -1.0000 -1.0000 1347863 1586582096.50 151.4710 59.9994 32.0000 1.9740 1.9750 429.9342 430.2011 0.0389 -1.0000 -1.0000 1347925 1586582096.60 151.5222 59.9994 32.0000 1.9748 1.9758 431.7890 432.0567 0.0389 -1.0000 -1.0000 1347988 1586582096.70 151.5222 59.9994 32.0000 1.9755 1.9765 433.2714 433.5402 0.0390 -1.0000 -1.0000 1348050 1586582096.80 151.5222 59.9994 32.0000 1.9743 1.9753 432.6709 432.9406 0.0391 -1.0000 -1.0000 1348113 1586582096.90 151.5222 59.9994 32.0000 1.9748 1.9758 432.9416 433.2113 0.0390 -1.0000 -1.0000 1348175 1586582097.00 151.5222 59.9994 32.0000 1.9750 1.9760 432.7183 432.9873 0.0390 -1.0000 -1.0000 1348254 1586582097.10 151.5222 59.9994 32.0000 1.9746 1.9756 431.3776 431.6466 0.0391 -1.0000 -1.0000 1348316 1586582097.20 151.5222 59.9994 32.0000 1.9739 1.9749 430.2883 430.5550 0.0390 -1.0000 -1.0000 1348738 1586582097.30 151.5222 59.9994 32.0000 1.9744 1.9754 431.4148 431.6839 0.0392 -1.0000 -1.0000 1348816 1586582097.40 151.5222 59.9994 32.0000 1.9738 1.9748 430.0242 430.2926 0.0391 -1.0000 -1.0000 1348878 1586582097.50 151.5222 59.9994 32.0000 1.9744 1.9754 425.2628 425.5275 0.0391 -1.0000 -1.0000 1348941 1586582097.60 151.5222 59.9994 32.0000 1.9747 1.9757 422.3786 422.6419 0.0392 -1.0000 -1.0000 1349019 1586582097.70 151.4926 59.9994 32.0000 1.9739 1.9749 421.4412 421.7037 0.0391 -1.0000 -1.0000 1349269 1586582097.80 151.4926 59.9994 32.0000 1.9733 1.9743 421.4048 421.6675 0.0391 -1.0000 -1.0000 1349331 1586582097.90 151.4926 59.9994 32.0000 1.9739 1.9749 421.3161 421.5788 0.0391 -1.0000 -1.0000 1349409 1586582098.00 151.4926 59.9994 32.0000 1.9744 1.9754 421.0253 421.2879 0.0391 -1.0000 -1.0000 1349472 1586582098.10 151.4926 59.9994 32.0000 1.9739 1.9749 420.9884 421.2508 0.0391 -1.0000 -1.0000 1349534 1586582098.20 151.5644 59.9994 32.0000 1.9744 1.9754 420.8955 421.1581 0.0391 -1.0000 -1.0000 1349769 1586582098.30 151.5680 59.9994 32.0000 1.9737 1.9748 421.0018 421.2634 0.0390 -1.0000 -1.0000 1349831 1586582098.40 151.5680 59.9994 32.0000 1.9741 1.9751 421.0314 421.2945 0.0392 -1.0000 -1.0000 1349909 1586582098.50 151.5680 59.9994 32.0000 1.9729 1.9739 421.7394 422.0024 0.0391 -1.0000 -1.0000 1349972 1586582098.60 151.5680 59.9994 32.0000 1.9735 1.9745 422.1634 422.4263 0.0390 -1.0000 -1.0000 1350034 1586582098.70 151.5611 59.9994 32.0000 1.9738 1.9748 422.2499 422.5146 0.0393 -1.0000 -1.0000 1350097 1586582098.80 151.4395 59.9994 32.0000 1.9751 1.9761 423.4436 423.7076 0.0391 -1.0000 -1.0000 1350159 1586582098.90 151.4395 59.9994 32.0000 1.9734 1.9744 425.1111 425.3762 0.0392 -1.0000 -1.0000 1350222 1586582099.00 151.4395 59.9994 32.0000 1.9733 1.9743 427.1081 427.3736 0.0391 -1.0000 -1.0000 1350300 1586582099.10 151.4395 59.9994 32.0000 1.9738 1.9749 428.1504 428.4187 0.0393 -1.0000 -1.0000 1350362 1586582099.20 151.4395 59.9994 32.0000 1.9744 1.9755 427.5703 427.8375 0.0391 -1.0000 -1.0000 1350503 1586582099.30 151.4395 59.9994 32.0000 1.9740 1.9750 427.0093 427.2755 0.0391 -1.0000 -1.0000 1350565 1586582099.40 151.4666 59.9994 32.0000 1.9736 1.9746 427.1661 427.4321 0.0391 -1.0000 -1.0000 1350628 1586582099.50 151.4666 59.9994 32.0000 1.9741 1.9751 427.4503 427.7167 0.0391 -1.0000 -1.0000 1350690 1586582099.60 151.4666 59.9994 32.0000 1.9747 1.9757 426.7959 427.0628 0.0392 -1.0000 -1.0000 1350769 1586582099.70 151.4666 59.9994 32.0000 1.9740 1.9750 424.9594 425.2250 0.0392 -1.0000 -1.0000 1350831 1586582099.80 151.4666 59.9994 32.0000 1.9741 1.9751 423.7225 423.9868 0.0391 -1.0000 -1.0000 1350893 1586582099.90 151.4974 59.9983 32.0000 1.9730 1.9740 423.8887 424.1525 0.0391 -1.0000 -1.0000 1350971 1586582100.00 151.5073 59.9979 32.0000 1.9732 1.9742 427.0138 427.2804 0.0392 -1.0000 -1.0000 1351034 1586582100.10 151.5073 59.9979 32.0000 1.9741 1.9751 431.0678 431.3370 0.0391 -1.0000 -1.0000 1351096 1586582100.20 151.5073 59.9979 32.0000 1.9748 1.9759 432.2832 432.5522 0.0391 -1.0000 -1.0000 1351159 1586582100.30 151.5073 59.9979 32.0000 1.9744 1.9754 432.6207 432.8899 0.0390 -1.0000 -1.0000 1351752 1586582100.40 151.5073 59.9979 32.0000 1.9744 1.9755 432.3594 432.6297 0.0392 -1.0000 -1.0000 1351815 1586582100.50 151.5201 59.9979 32.0000 1.9737 1.9747 432.1565 432.4263 0.0392 -1.0000 -1.0000 1351878 1586582100.60 151.5201 59.9979 32.0000 1.9740 1.9750 432.0442 432.3144 0.0392 -1.0000 -1.0000 1351940 1586582100.70 151.5201 59.9979 32.0000 1.9749 1.9759 431.3100 431.5794 0.0392 -1.0000 -1.0000 1352018 1586582100.80 151.5201 59.9979 32.0000 1.9748 1.9758 430.0180 430.2865 0.0392 -1.0000 -1.0000 1352081 1586582100.90 151.5201 59.9979 32.0000 1.9739 1.9749 429.2232 429.4905 0.0391 -1.0000 -1.0000 1352143 1586582101.00 151.4780 59.9979 32.0000 1.9739 1.9749 429.4957 429.7636 0.0391 -1.0000 -1.0000 1352221 1586582101.10 151.4780 59.9979 32.0000 1.9745 1.9755 430.7073 430.9761 0.0392 -1.0000 -1.0000 1352284 1586582101.20 151.4780 59.9979 32.0000 1.9745 1.9756 431.2474 431.5179 0.0393 -1.0000 -1.0000 1352346 1586582101.30 151.4780 59.9979 32.0000 1.9742 1.9752 431.5385 431.8083 0.0392 -1.0000 -1.0000 1352487 1586582101.40 151.4780 59.9979 32.0000 1.9750 1.9760 431.3924 431.6620 0.0392 -1.0000 -1.0000 1352549 1586582101.50 151.4780 59.9979 32.0000 1.9745 1.9755 430.8576 431.1267 0.0392 -1.0000 -1.0000 1352612 1586582101.60 151.5029 59.9979 32.0000 1.9749 1.9759 430.4721 430.7403 0.0390 -1.0000 -1.0000 1352674 1586582101.70 151.5029 59.9979 32.0000 1.9742 1.9753 430.4741 430.7419 0.0391 -1.0000 -1.0000 1352737 1586582101.80 151.5482 59.9979 32.0000 1.9740 1.9750 430.5795 430.8466 0.0389 -1.0000 -1.0000 1352799 1586582101.90 151.5482 59.9979 32.0000 1.9740 1.9750 430.2432 430.5118 0.0391 -1.0000 -1.0000 1352877 1586582102.00 151.5482 59.9979 32.0000 1.9742 1.9752 429.5769 429.8442 0.0391 -1.0000 -1.0000 1352940 1586582102.10 151.5482 59.9979 32.0000 1.9745 1.9755 429.1701 429.4388 0.0392 -1.0000 -1.0000 1353002 1586582102.20 151.5482 59.9979 32.0000 1.9741 1.9751 429.2758 429.5433 0.0391 -1.0000 -1.0000 1353080 1586582102.30 151.5482 59.9979 32.0000 1.9741 1.9751 429.2526 429.5204 0.0391 -1.0000 -1.0000 1353502 1586582102.40 151.5482 59.9979 32.0000 1.9738 1.9749 429.0971 429.3646 0.0391 -1.0000 -1.0000 1353565 1586582102.50 151.5482 59.9979 32.0000 1.9747 1.9757 428.5684 428.8355 0.0391 -1.0000 -1.0000 1353627 1586582102.60 151.5482 59.9979 32.0000 1.9744 1.9755 428.0879 428.3551 0.0392 -1.0000 -1.0000 1353690 1586582102.70 151.5602 59.9979 32.0000 1.9744 1.9754 427.6509 427.9175 0.0391 -1.0000 -1.0000 1353768 1586582102.80 151.5682 59.9979 32.0000 1.9737 1.9747 427.5438 427.8106 0.0391 -1.0000 -1.0000 1354049 1586582102.90 151.5682 59.9979 32.0000 1.9742 1.9752 426.9075 427.1733 0.0391 -1.0000 -1.0000 1354111 1586582103.00 151.5682 59.9979 32.0000 1.9748 1.9759 426.5344 426.7996 0.0390 -1.0000 -1.0000 1354189 1586582103.10 151.5682 59.9979 32.0000 1.9753 1.9763 427.4369 427.7035 0.0392 -1.0000 -1.0000 1354252 1586582103.20 151.5682 59.9979 32.0000 1.9746 1.9756 428.6243 428.8908 0.0390 -1.0000 -1.0000 1354299 1586582103.30 151.5682 59.9979 32.0000 1.9739 1.9750 428.9413 429.2089 0.0391 -1.0000 -1.0000 1354377 1586582103.40 151.5682 59.9979 32.0000 1.9735 1.9745 427.3388 427.6043 0.0389 -1.0000 -1.0000 1355064 1586582103.50 151.5682 59.9979 32.0000 1.9737 1.9747 425.8446 426.1102 0.0391 -1.0000 -1.0000 1355127 1586582103.60 151.5682 59.9979 32.0000 1.9743 1.9754 425.7258 425.9913 0.0392 -1.0000 -1.0000 1355205 1586582103.70 151.5682 59.9979 32.0000 1.9728 1.9739 425.8450 426.1110 0.0392 -1.0000 -1.0000 1355267 1586582103.80 151.5682 59.9979 32.0000 1.9731 1.9741 425.4263 425.6904 0.0389 -1.0000 -1.0000 1355330 1586582103.90 151.4840 59.9979 32.0000 1.9733 1.9743 424.8456 425.1101 0.0391 -1.0000 -1.0000 1355408 1586582104.00 151.4840 59.9979 32.0000 1.9741 1.9751 425.2015 425.4674 0.0392 -1.0000 -1.0000 1355470 1586582104.10 151.4840 59.9979 32.0000 1.9742 1.9752 426.3206 426.5869 0.0392 -1.0000 -1.0000 1355533 1586582104.20 151.4840 59.9979 32.0000 1.9741 1.9751 426.7894 427.0554 0.0391 -1.0000 -1.0000 1355595 1586582104.30 151.4554 59.9979 32.0000 1.9737 1.9747 426.5436 426.8105 0.0393 -1.0000 -1.0000 1355658 1586582104.40 151.5444 59.9979 32.0000 1.9747 1.9757 425.3018 425.5668 0.0391 -1.0000 -1.0000 1355736 1586582104.50 151.5637 59.9979 32.0000 1.9746 1.9756 424.9037 425.1684 0.0391 -1.0000 -1.0000 1355798 1586582104.60 151.5637 59.9979 32.0000 1.9740 1.9751 425.0407 425.3058 0.0391 -1.0000 -1.0000 1355861 1586582104.70 151.5637 59.9979 32.0000 1.9735 1.9745 425.1254 425.3893 0.0390 -1.0000 -1.0000 1355939 1586582104.80 151.5637 59.9979 32.0000 1.9735 1.9745 424.8800 425.1449 0.0391 -1.0000 -1.0000 1356001 1586582104.90 151.5637 59.9979 32.0000 1.9736 1.9746 424.3321 424.5972 0.0392 -1.0000 -1.0000 1356283 1586582105.00 151.3637 59.9984 32.0000 1.9735 1.9745 423.9563 424.2199 0.0391 -1.0000 -1.0000 1356361 1586582105.10 151.3637 59.9984 32.0000 1.9732 1.9742 424.0758 424.3410 0.0392 -1.0000 -1.0000 1356423 1586582105.20 151.3637 59.9984 32.0000 1.9740 1.9750 424.3279 424.5927 0.0391 -1.0000 -1.0000 1356486 1586582105.30 151.3637 59.9984 32.0000 1.9746 1.9756 423.6365 423.9015 0.0392 -1.0000 -1.0000 1356564 1586582105.40 151.3637 59.9984 32.0000 1.9747 1.9757 422.9938 423.2583 0.0393 -1.0000 -1.0000 1356626 1586582105.50 151.3637 59.9984 32.0000 1.9732 1.9742 423.2609 423.5263 0.0393 -1.0000 -1.0000 1356689 1586582105.60 151.3637 59.9984 32.0000 1.9739 1.9749 423.6562 423.9208 0.0392 -1.0000 -1.0000 1356751 1586582105.70 151.3637 59.9984 32.0000 1.9744 1.9754 424.4364 424.7019 0.0392 -1.0000 -1.0000 1356814 1586582105.80 151.3637 59.9984 32.0000 1.9750 1.9760 424.8699 425.1350 0.0392 -1.0000 -1.0000 1356876 1586582105.90 151.3637 59.9984 32.0000 1.9733 1.9744 425.4253 425.6912 0.0392 -1.0000 -1.0000 1356954 1586582106.00 151.3637 59.9984 32.0000 1.9734 1.9744 425.4272 425.6924 0.0390 -1.0000 -1.0000 1357564 1586582106.10 151.3637 59.9984 32.0000 1.9743 1.9753 425.6542 425.9190 0.0391 -1.0000 -1.0000 1357626 1586582106.20 151.4541 59.9984 32.0000 1.9739 1.9749 424.9235 425.1893 0.0392 -1.0000 -1.0000 1357689 1586582106.30 151.4541 59.9984 32.0000 1.9732 1.9742 423.2534 423.5178 0.0392 -1.0000 -1.0000 1357751 1586582106.40 151.4541 59.9984 32.0000 1.9730 1.9741 422.1451 422.4085 0.0391 -1.0000 -1.0000 1357829 1586582106.50 151.4541 59.9984 32.0000 1.9736 1.9746 421.5088 421.7723 0.0393 -1.0000 -1.0000 1357892 1586582106.60 151.4541 59.9984 32.0000 1.9746 1.9756 421.1092 421.3723 0.0391 -1.0000 -1.0000 1357954 1586582106.70 151.4540 59.9984 32.0000 1.9734 1.9744 421.4218 421.6839 0.0390 -1.0000 -1.0000 1358033 1586582106.80 151.4538 59.9984 32.0000 1.9732 1.9742 422.2807 422.5447 0.0392 -1.0000 -1.0000 1358095 1586582106.90 151.4538 59.9984 32.0000 1.9729 1.9739 422.4981 422.7616 0.0392 -1.0000 -1.0000 1358157 1586582107.00 151.4538 59.9984 32.0000 1.9735 1.9745 422.0625 422.3258 0.0391 -1.0000 -1.0000 1358548 1586582107.10 151.4538 59.9984 32.0000 1.9727 1.9737 421.7416 422.0049 0.0392 -1.0000 -1.0000 1358610 1586582107.20 151.4538 59.9984 32.0000 1.9733 1.9743 421.9771 422.2413 0.0393 -1.0000 -1.0000 1358673 1586582107.30 151.3688 59.9984 32.0000 1.9734 1.9744 422.7191 422.9832 0.0392 -1.0000 -1.0000 1358751 1586582107.40 151.3688 59.9984 32.0000 1.9736 1.9746 423.3678 423.6324 0.0392 -1.0000 -1.0000 1358813 1586582107.50 151.3688 59.9984 32.0000 1.9739 1.9749 423.2526 423.5167 0.0392 -1.0000 -1.0000 1358876 1586582107.60 151.3688 59.9984 32.0000 1.9728 1.9738 422.8011 423.0642 0.0391 -1.0000 -1.0000 1358954 1586582107.70 151.3688 59.9984 32.0000 1.9728 1.9738 422.1564 422.4205 0.0392 -1.0000 -1.0000 1359016 1586582107.80 151.3688 59.9984 32.0000 1.9737 1.9747 421.7483 422.0126 0.0394 -1.0000 -1.0000 1359079 1586582107.90 151.3688 59.9984 32.0000 1.9738 1.9748 421.5636 421.8270 0.0392 -1.0000 -1.0000 1359141 1586582108.00 151.3688 59.9984 32.0000 1.9736 1.9746 421.5635 421.8268 0.0391 -1.0000 -1.0000 1400047 1586582108.10 151.3688 59.9984 32.0000 1.9730 1.9740 421.4997 421.7630 0.0393 -1.0000 -1.0000 1400110 1586582108.20 151.3688 59.9984 32.0000 1.9741 1.9751 421.2403 421.5039 0.0392 -1.0000 -1.0000 1400172 1586582108.30 151.3688 59.9984 32.0000 1.9744 1.9754 421.2472 421.5099 0.0391 -1.0000 -1.0000 1400235 1586582108.40 151.4728 59.9984 32.0000 1.9746 1.9756 421.8544 422.1173 0.0391 -1.0000 -1.0000 1400313 1586582108.50 151.5796 59.9984 32.0000 1.9734 1.9744 423.1436 423.4078 0.0392 -1.0000 -1.0000 1400375 1586582108.60 151.4449 59.9984 32.0000 1.9739 1.9749 423.8999 424.1647 0.0391 -1.0000 -1.0000 1400438 1586582108.70 151.4449 59.9984 32.0000 1.9743 1.9753 423.9353 424.2002 0.0392 -1.0000 -1.0000 1400516 1586582108.80 151.4449 59.9984 32.0000 1.9740 1.9750 423.8530 424.1180 0.0392 -1.0000 -1.0000 1400579 1586582108.90 151.4449 59.9984 32.0000 1.9738 1.9749 423.9963 424.2614 0.0392 -1.0000 -1.0000 1400641 1586582109.00 151.4449 59.9984 32.0000 1.9733 1.9743 424.2361 424.5014 0.0392 -1.0000 -1.0000 1400719 1586582109.10 151.4449 59.9984 32.0000 1.9728 1.9738 424.1682 424.4325 0.0391 -1.0000 -1.0000 1400782 1586582109.20 151.4449 59.9984 32.0000 1.9730 1.9740 423.6437 423.9076 0.0391 -1.0000 -1.0000 1400844 1586582109.30 151.4449 59.9984 32.0000 1.9736 1.9746 423.4038 423.6669 0.0390 -1.0000 -1.0000 1400922 1586582109.40 151.4449 59.9984 32.0000 1.9731 1.9741 423.3835 423.6485 0.0393 -1.0000 -1.0000 1401000 1586582109.50 151.4449 59.9984 32.0000 1.9731 1.9741 424.1020 424.3666 0.0391 -1.0000 -1.0000 1401063 1586582109.60 151.4278 59.9986 32.0000 1.9737 1.9747 425.3766 425.6417 0.0391 -1.0000 -1.0000 1401125 1586582109.70 151.4273 59.9986 32.0000 1.9745 1.9755 426.5616 426.8277 0.0391 -1.0000 -1.0000 1401188 1586582109.80 151.4273 59.9986 32.0000 1.9741 1.9751 426.5446 426.8102 0.0391 -1.0000 -1.0000 1401250 1586582109.90 151.4273 59.9986 32.0000 1.9732 1.9743 426.1028 426.3682 0.0392 -1.0000 -1.0000 1401329 1586582110.00 151.4273 59.9986 32.0000 1.9736 1.9746 426.4898 426.7565 0.0392 -1.0000 -1.0000 1401391 1586582110.10 151.4273 59.9986 32.0000 1.9735 1.9745 426.7043 426.9699 0.0391 -1.0000 -1.0000 1401453 1586582110.20 151.4349 59.9986 32.0000 1.9744 1.9754 426.3809 426.6477 0.0392 -1.0000 -1.0000 1401532 1586582110.30 151.5637 59.9986 32.0000 1.9742 1.9752 425.3966 425.6613 0.0390 -1.0000 -1.0000 1401594 1586582110.40 151.5637 59.9986 32.0000 1.9741 1.9751 424.4387 424.7032 0.0392 -1.0000 -1.0000 1401672 1586582110.50 151.5637 59.9986 32.0000 1.9742 1.9752 424.0787 424.3431 0.0391 -1.0000 -1.0000 1401735 1586582110.60 151.5637 59.9986 32.0000 1.9740 1.9750 424.3894 424.6534 0.0391 -1.0000 -1.0000 1401797 1586582110.70 151.5637 59.9986 32.0000 1.9735 1.9745 424.3283 424.5922 0.0390 -1.0000 -1.0000 1401859 1586582110.80 151.4029 59.9986 32.0000 1.9727 1.9737 424.4928 424.7573 0.0391 -1.0000 -1.0000 1401922 1586582110.90 151.4029 59.9986 32.0000 1.9732 1.9742 425.1212 425.3862 0.0391 -1.0000 -1.0000 1401985 1586582111.00 151.4029 59.9986 32.0000 1.9743 1.9753 425.6718 425.9369 0.0391 -1.0000 -1.0000 1402063 1586582111.10 151.4029 59.9986 32.0000 1.9743 1.9753 425.3047 425.5689 0.0390 -1.0000 -1.0000 1402250 1586582111.20 151.4029 59.9986 32.0000 1.9732 1.9742 425.2865 425.5511 0.0391 -1.0000 -1.0000 1402312 1586582111.30 151.6335 59.9986 32.0000 1.9737 1.9747 425.2761 425.5412 0.0391 -1.0000 -1.0000 1402375 1586582111.40 151.6335 59.9986 32.0000 1.9736 1.9746 425.0281 425.2930 0.0391 -1.0000 -1.0000 1402438 1586582111.50 151.6335 59.9986 32.0000 1.9742 1.9752 424.7193 424.9835 0.0390 -1.0000 -1.0000 1402500 1586582111.60 151.6335 59.9986 32.0000 1.9735 1.9745 424.8163 425.0802 0.0390 -1.0000 -1.0000 1402797 1586582111.70 151.6335 59.9986 32.0000 1.9736 1.9746 424.7820 425.0468 0.0391 -1.0000 -1.0000 1402859 1586582111.80 151.6335 59.9986 32.0000 1.9730 1.9740 424.7358 425.0001 0.0391 -1.0000 -1.0000 1402922 1586582111.90 151.6335 59.9986 32.0000 1.9740 1.9750 424.6845 424.9492 0.0391 -1.0000 -1.0000 1403000 1586582112.00 151.6335 59.9986 32.0000 1.9732 1.9742 424.9428 425.2075 0.0390 -1.0000 -1.0000 1403062 1586582112.10 151.4250 59.9986 32.0000 1.9735 1.9745 425.2697 425.5336 0.0389 -1.0000 -1.0000 1403812 1586582112.20 151.4250 59.9986 32.0000 1.9742 1.9752 424.8550 425.1201 0.0392 -1.0000 -1.0000 1403890 1586582112.30 151.4250 59.9986 32.0000 1.9746 1.9756 424.1073 424.3712 0.0390 -1.0000 -1.0000 1403953 1586582112.40 151.4250 59.9986 32.0000 1.9741 1.9751 424.2181 424.4825 0.0391 -1.0000 -1.0000 1404047 1586582112.50 151.4250 59.9986 32.0000 1.9734 1.9744 424.9290 425.1936 0.0391 -1.0000 -1.0000 1404109 1586582112.60 151.4250 59.9986 32.0000 1.9739 1.9749 425.2749 425.5405 0.0392 -1.0000 -1.0000 1404171 1586582112.70 151.4250 59.9986 32.0000 1.9747 1.9757 425.1319 425.3967 0.0391 -1.0000 -1.0000 1404250 1586582112.80 151.4250 59.9986 32.0000 1.9745 1.9755 424.8907 425.1542 0.0389 -1.0000 -1.0000 1404312 1586582112.90 151.4250 59.9986 32.0000 1.9737 1.9747 424.5212 424.7845 0.0390 -1.0000 -1.0000 1404375 1586582113.00 151.4250 59.9986 32.0000 1.9740 1.9751 424.5243 424.7895 0.0392 -1.0000 -1.0000 1404453 1586582113.10 151.4250 59.9986 32.0000 1.9745 1.9755 424.9353 425.1996 0.0390 -1.0000 -1.0000 1404515 1586582113.20 151.5517 59.9986 32.0000 1.9744 1.9754 425.1825 425.4479 0.0391 -1.0000 -1.0000 1404578 1586582113.30 151.5806 59.9986 32.0000 1.9733 1.9743 423.6249 423.8886 0.0390 -1.0000 -1.0000 1404656 1586582113.40 151.5806 59.9986 32.0000 1.9735 1.9745 421.8095 422.0715 0.0390 -1.0000 -1.0000 1404718 1586582113.50 151.5806 59.9986 32.0000 1.9733 1.9743 420.8678 421.1289 0.0390 -1.0000 -1.0000 1404781 1586582113.60 151.5806 59.9986 32.0000 1.9736 1.9746 420.6146 420.8763 0.0390 -1.0000 -1.0000 1404859 1586582113.70 151.5631 59.9986 32.0000 1.9738 1.9748 420.8580 421.1199 0.0391 -1.0000 -1.0000 1404921 1586582113.80 151.4637 59.9986 32.0000 1.9733 1.9743 421.0753 421.3381 0.0391 -1.0000 -1.0000 1404984 1586582113.90 151.4637 59.9986 32.0000 1.9740 1.9750 421.1452 421.4073 0.0391 -1.0000 -1.0000 1405046 1586582114.00 151.4637 59.9986 32.0000 1.9740 1.9750 421.2860 421.5489 0.0391 -1.0000 -1.0000 1405109 1586582114.10 151.4637 59.9986 32.0000 1.9745 1.9755 421.7810 422.0437 0.0391 -1.0000 -1.0000 1405171 1586582114.20 151.4637 59.9986 32.0000 1.9737 1.9748 422.0848 422.3480 0.0391 -1.0000 -1.0000 1405249 1586582114.30 151.5918 59.9986 32.0000 1.9735 1.9745 422.0714 422.3330 0.0389 -1.0000 -1.0000 1405312 1586582114.40 151.5918 59.9986 32.0000 1.9738 1.9748 421.9653 422.2290 0.0393 -1.0000 -1.0000 1405390 1586582114.50 151.5918 59.9986 32.0000 1.9747 1.9757 422.1361 422.3992 0.0390 -1.0000 -1.0000 1405452 1586582114.60 151.5918 59.9986 32.0000 1.9742 1.9752 422.2111 422.4743 0.0391 -1.0000 -1.0000 1405515 1586582114.70 151.5918 59.9986 32.0000 1.9728 1.9738 422.1479 422.4110 0.0391 -1.0000 -1.0000 1405577 1586582114.80 151.5552 59.9986 32.0000 1.9742 1.9752 422.1302 422.3929 0.0390 -1.0000 -1.0000 1405640 1586582114.90 151.5186 59.9986 32.0000 1.9749 1.9759 422.3505 422.6137 0.0391 -1.0000 -1.0000 1405702 1586582115.00 151.5186 59.9986 32.0000 1.9741 1.9751 422.9958 423.2594 0.0391 -1.0000 -1.0000 1405780 1586582115.10 151.5186 59.9986 32.0000 1.9736 1.9746 423.2257 423.4885 0.0389 -1.0000 -1.0000 1405843 1586582115.20 151.5186 59.9986 32.0000 1.9741 1.9751 423.2141 423.4767 0.0390 -1.0000 -1.0000 1406281 1586582115.30 151.5186 59.9986 32.0000 1.9745 1.9755 423.1453 423.4088 0.0391 -1.0000 -1.0000 1406343 1586582115.40 151.5233 59.9986 32.0000 1.9744 1.9754 423.2044 423.4682 0.0391 -1.0000 -1.0000 1406405 1586582115.50 151.5281 59.9986 32.0000 1.9734 1.9745 423.1141 423.3769 0.0390 -1.0000 -1.0000 1406468 1586582115.60 151.5281 59.9986 32.0000 1.9733 1.9743 422.8893 423.1517 0.0390 -1.0000 -1.0000 1406546 1586582115.70 151.5281 59.9986 32.0000 1.9743 1.9753 422.7029 422.9668 0.0391 -1.0000 -1.0000 1406780 1586582115.80 151.5281 59.9986 32.0000 1.9745 1.9755 422.4774 422.7397 0.0390 -1.0000 -1.0000 1406843 1586582115.90 151.5281 59.9986 32.0000 1.9745 1.9755 422.8437 423.1068 0.0391 -1.0000 -1.0000 1406905 1586582116.00 151.5281 59.9986 32.0000 1.9733 1.9743 422.8572 423.1197 0.0389 -1.0000 -1.0000 1406968 1586582116.10 151.5281 59.9986 32.0000 1.9741 1.9751 422.8629 423.1250 0.0389 -1.0000 -1.0000 1407030 1586582116.20 151.5281 59.9986 32.0000 1.9750 1.9760 422.8931 423.1561 0.0390 -1.0000 -1.0000 1407796 1586582116.30 151.5281 59.9986 32.0000 1.9740 1.9750 422.9968 423.2591 0.0389 -1.0000 -1.0000 1407858 1586582116.40 151.5281 59.9986 32.0000 1.9735 1.9745 423.1856 423.4480 0.0389 -1.0000 -1.0000 1407936 1586582116.50 151.4949 59.9986 32.0000 1.9738 1.9748 423.2323 423.4944 0.0389 -1.0000 -1.0000 1407999 1586582116.60 151.4825 59.9986 32.0000 1.9749 1.9760 423.2858 423.5486 0.0389 -1.0000 -1.0000 1408061 1586582116.70 151.4825 59.9986 32.0000 1.9754 1.9764 423.2162 423.4788 0.0390 -1.0000 -1.0000 1408124 1586582116.80 151.4825 59.9986 32.0000 1.9749 1.9759 423.1814 423.4447 0.0391 -1.0000 -1.0000 1408186 1586582116.90 151.4825 59.9986 32.0000 1.9750 1.9760 423.3050 423.5678 0.0389 -1.0000 -1.0000 1408249 1586582117.00 151.4934 59.9986 32.0000 1.9736 1.9746 423.4423 423.7046 0.0389 -1.0000 -1.0000 1408327 1586582117.10 151.5588 59.9986 32.0000 1.9746 1.9756 423.3979 423.6610 0.0390 -1.0000 -1.0000 1408389 1586582117.20 151.5588 59.9986 32.0000 1.9749 1.9759 423.4188 423.6820 0.0389 -1.0000 -1.0000 1408452 1586582117.30 151.5588 59.9986 32.0000 1.9740 1.9750 423.6299 423.8921 0.0388 -1.0000 -1.0000 1408530 1586582117.40 151.5588 59.9986 32.0000 1.9736 1.9746 423.7499 424.0134 0.0391 -1.0000 -1.0000 1408592 1586582117.50 151.5588 59.9986 32.0000 1.9746 1.9757 423.4042 423.6678 0.0390 -1.0000 -1.0000 1408655 1586582117.60 151.5588 59.9986 32.0000 1.9749 1.9759 423.1082 423.3701 0.0388 -1.0000 -1.0000 1408717 1586582117.70 151.5225 59.9986 32.0000 1.9740 1.9750 422.5212 422.7839 0.0390 -1.0000 -1.0000 1408780 1586582117.80 151.5225 59.9986 32.0000 1.9744 1.9754 422.3599 422.6220 0.0389 -1.0000 -1.0000 1409014 1586582117.90 151.5225 59.9986 32.0000 1.9741 1.9751 422.5182 422.7808 0.0390 -1.0000 -1.0000 1409092 1586582118.00 151.5225 59.9986 32.0000 1.9748 1.9758 422.7815 423.0434 0.0389 -1.0000 -1.0000 1409155 1586582118.10 151.5225 59.9986 32.0000 1.9756 1.9766 423.0303 423.2931 0.0390 -1.0000 -1.0000 1409217 1586582118.20 151.5225 59.9986 32.0000 1.9735 1.9745 423.3603 423.6227 0.0389 -1.0000 -1.0000 1409295 1586582118.30 151.5522 59.9986 32.0000 1.9743 1.9753 423.4360 423.6993 0.0390 -1.0000 -1.0000 1409358 1586582118.40 151.6023 59.9986 32.0000 1.9742 1.9752 423.2560 423.5190 0.0389 -1.0000 -1.0000 1409436 1586582118.50 151.6023 59.9986 32.0000 1.9742 1.9752 423.2196 423.4821 0.0390 -1.0000 -1.0000 1409498 1586582118.60 151.6023 59.9986 32.0000 1.9739 1.9749 423.3621 423.6249 0.0390 -1.0000 -1.0000 1409561 1586582118.70 151.6023 59.9986 32.0000 1.9731 1.9741 423.4332 423.6961 0.0390 -1.0000 -1.0000 1409623 1586582118.80 151.6023 59.9986 32.0000 1.9730 1.9740 423.0722 423.3350 0.0389 -1.0000 -1.0000 1409811 1586582118.90 151.5781 59.9986 32.0000 1.9739 1.9749 422.8801 423.1414 0.0389 -1.0000 -1.0000 1409873 1586582119.00 151.5781 59.9986 32.0000 1.9738 1.9748 422.9127 423.1755 0.0390 -1.0000 -1.0000 1409936 1586582119.10 151.5781 59.9986 32.0000 1.9737 1.9747 423.0283 423.2909 0.0389 -1.0000 -1.0000 1409998 1586582119.20 151.5781 59.9986 32.0000 1.9739 1.9749 423.1909 423.4526 0.0389 -1.0000 -1.0000 1410061 1586582119.30 151.5781 59.9986 32.0000 1.9753 1.9763 423.0984 423.3605 0.0388 -1.0000 -1.0000 1410514 1586582119.40 151.5781 59.9986 32.0000 1.9745 1.9755 422.9428 423.2054 0.0390 -1.0000 -1.0000 1410576 1586582119.50 151.5632 59.9986 32.0000 1.9747 1.9757 422.7495 423.0113 0.0389 -1.0000 -1.0000 1410639 1586582119.60 151.5632 59.9986 32.0000 1.9736 1.9746 422.8234 423.0858 0.0389 -1.0000 -1.0000 1410717 1586582119.70 151.5632 59.9986 32.0000 1.9737 1.9747 422.9389 423.2016 0.0390 -1.0000 -1.0000 1410780 1586582119.80 151.5632 59.9986 32.0000 1.9727 1.9737 422.6282 422.8903 0.0390 -1.0000 -1.0000 1411498 1586582119.90 151.5632 59.9986 32.0000 1.9744 1.9754 422.0540 422.3154 0.0388 -1.0000 -1.0000 1411560 1586582120.00 151.5632 59.9986 32.0000 1.9744 1.9754 422.0466 422.3088 0.0389 -1.0000 -1.0000 1411623 1586582120.10 151.5632 59.9986 32.0000 1.9741 1.9751 422.5167 422.7779 0.0388 -1.0000 -1.0000 1411685 1586582120.20 151.5733 59.9986 32.0000 1.9737 1.9747 422.3688 422.6313 0.0390 -1.0000 -1.0000 1411763 1586582120.30 151.5946 59.9987 32.0000 1.9741 1.9751 422.0484 422.3103 0.0390 -1.0000 -1.0000 1411826 1586582120.40 151.5946 59.9987 32.0000 1.9733 1.9743 421.9505 422.2125 0.0390 -1.0000 -1.0000 1411889 1586582120.50 151.5946 59.9987 32.0000 1.9739 1.9749 422.1182 422.3801 0.0389 -1.0000 -1.0000 1411966 1586582120.60 151.5132 59.9987 32.0000 1.9741 1.9751 422.1007 422.3619 0.0389 -1.0000 -1.0000 1412029 1586582120.70 151.5132 59.9987 32.0000 1.9739 1.9749 421.9671 422.2295 0.0391 -1.0000 -1.0000 1412091 1586582120.80 151.5132 59.9987 32.0000 1.9741 1.9751 421.9191 422.1813 0.0389 -1.0000 -1.0000 1412154 1586582120.90 151.5132 59.9987 32.0000 1.9753 1.9763 421.9162 422.1788 0.0390 -1.0000 -1.0000 1412216 1586582121.00 151.5132 59.9987 32.0000 1.9739 1.9749 421.8350 422.0955 0.0386 -1.0000 -1.0000 1412294 1586582121.10 151.5132 59.9987 32.0000 1.9739 1.9749 421.7375 421.9986 0.0389 -1.0000 -1.0000 1412357 1586582121.20 151.5275 59.9987 32.0000 1.9744 1.9754 421.6343 421.8965 0.0390 -1.0000 -1.0000 1412420 1586582121.30 151.5275 59.9987 32.0000 1.9738 1.9748 421.9422 422.2043 0.0389 -1.0000 -1.0000 1412498 1586582121.40 151.5275 59.9987 32.0000 1.9746 1.9756 422.0987 422.3606 0.0390 -1.0000 -1.0000 1412560 1586582121.50 151.5275 59.9987 32.0000 1.9734 1.9744 422.4537 422.7160 0.0389 -1.0000 -1.0000 1412623 1586582121.60 151.5275 59.9987 32.0000 1.9734 1.9745 422.3710 422.6333 0.0390 -1.0000 -1.0000 1412701 1586582121.70 151.5275 59.9987 32.0000 1.9750 1.9761 422.2586 422.5211 0.0390 -1.0000 -1.0000 1412763 1586582121.80 151.5275 59.9987 32.0000 1.9745 1.9755 422.1594 422.4211 0.0390 -1.0000 -1.0000 1412826 1586582121.90 151.5275 59.9987 32.0000 1.9746 1.9756 422.5185 422.7809 0.0389 -1.0000 -1.0000 1412888 1586582122.00 151.5275 59.9987 32.0000 1.9743 1.9753 422.8093 423.0713 0.0389 -1.0000 -1.0000 1412951 1586582122.10 151.5275 59.9987 32.0000 1.9744 1.9754 422.9139 423.1764 0.0389 -1.0000 -1.0000 1413013 1586582122.20 151.5275 59.9987 32.0000 1.9755 1.9765 423.1166 423.3794 0.0390 -1.0000 -1.0000 1413091 1586582122.30 151.5275 59.9987 32.0000 1.9743 1.9753 423.3355 423.5981 0.0389 -1.0000 -1.0000 1413154 1586582122.40 151.5350 59.9987 32.0000 1.9737 1.9747 423.2652 423.5281 0.0390 -1.0000 -1.0000 1413888 1586582122.50 151.5825 59.9987 32.0000 1.9735 1.9745 423.1427 423.4052 0.0389 -1.0000 -1.0000 1413951 1586582122.60 151.5825 59.9987 32.0000 1.9742 1.9752 422.6978 422.9608 0.0390 -1.0000 -1.0000 1414013 1586582122.70 151.5825 59.9987 32.0000 1.9740 1.9750 422.8617 423.1249 0.0391 -1.0000 -1.0000 1414091 1586582122.80 151.5825 59.9987 32.0000 1.9740 1.9750 423.0574 423.3199 0.0389 -1.0000 -1.0000 1414154 1586582122.90 151.5825 59.9987 32.0000 1.9742 1.9752 423.0465 423.3095 0.0389 -1.0000 -1.0000 1414216 1586582123.00 151.5825 59.9987 32.0000 1.9754 1.9764 422.6104 422.8711 0.0388 -1.0000 -1.0000 1414279 1586582123.10 151.5825 59.9987 32.0000 1.9746 1.9756 422.4377 422.6992 0.0389 -1.0000 -1.0000 1414341 1586582123.20 151.5825 59.9987 32.0000 1.9746 1.9756 422.4563 422.7189 0.0390 -1.0000 -1.0000 1414419 1586582123.30 151.5825 59.9987 32.0000 1.9732 1.9742 422.5979 422.8596 0.0388 -1.0000 -1.0000 1414482 1586582123.40 151.5825 59.9987 32.0000 1.9744 1.9754 422.8962 423.1584 0.0389 -1.0000 -1.0000 1414544 1586582123.50 151.5825 59.9987 32.0000 1.9739 1.9749 422.9162 423.1787 0.0389 -1.0000 -1.0000 1414606 1586582123.60 151.6112 59.9987 32.0000 1.9743 1.9753 422.7761 423.0376 0.0388 -1.0000 -1.0000 1414685 1586582123.70 151.5416 59.9987 32.0000 1.9737 1.9747 422.9334 423.1962 0.0390 -1.0000 -1.0000 1414747 1586582123.80 151.5416 59.9987 32.0000 1.9744 1.9754 422.8677 423.1307 0.0390 -1.0000 -1.0000 1414810 1586582123.90 151.5416 59.9987 32.0000 1.9745 1.9755 422.7545 423.0169 0.0390 -1.0000 -1.0000 1414888 1586582124.00 151.5416 59.9987 32.0000 1.9748 1.9758 422.8381 423.1002 0.0389 -1.0000 -1.0000 1414950 1586582124.10 151.5416 59.9987 32.0000 1.9735 1.9745 423.1487 423.4104 0.0388 -1.0000 -1.0000 1414997 1586582124.20 151.5416 59.9987 32.0000 1.9735 1.9745 423.0904 423.3524 0.0388 -1.0000 -1.0000 1415075 1586582124.30 151.5416 59.9987 32.0000 1.9745 1.9755 422.8794 423.1426 0.0390 -1.0000 -1.0000 1415138 1586582124.40 151.5416 59.9987 32.0000 1.9744 1.9754 422.8240 423.0856 0.0389 -1.0000 -1.0000 1415216 1586582124.50 151.5416 59.9987 32.0000 1.9732 1.9742 423.0001 423.2633 0.0390 -1.0000 -1.0000 1415778 1586582124.60 151.5416 59.9987 32.0000 1.9732 1.9742 422.9925 423.2555 0.0390 -1.0000 -1.0000 1415856 1586582124.70 151.5416 59.9987 32.0000 1.9741 1.9751 423.0696 423.3314 0.0388 -1.0000 -1.0000 1415919 1586582124.80 151.5416 59.9987 32.0000 1.9738 1.9748 423.1933 423.4562 0.0391 -1.0000 -1.0000 1415981 1586582124.90 151.5416 59.9987 32.0000 1.9743 1.9753 423.2946 423.5566 0.0389 -1.0000 -1.0000 1416044 1586582125.00 151.5416 59.9987 32.0000 1.9734 1.9744 422.9117 423.1751 0.0391 -1.0000 -1.0000 1416278 1586582125.10 151.5416 59.9987 32.0000 1.9732 1.9742 422.7902 423.0520 0.0388 -1.0000 -1.0000 1416356 1586582125.20 151.5416 59.9987 32.0000 1.9743 1.9753 422.4769 422.7377 0.0388 -1.0000 -1.0000 1416403 1586582125.30 151.5044 59.9990 32.0000 1.9742 1.9752 422.3015 422.5624 0.0387 -1.0000 -1.0000 1416481 1586582125.40 151.4377 59.9994 32.0000 1.9742 1.9752 422.5830 422.8451 0.0390 -1.0000 -1.0000 1416544 1586582125.50 151.4377 59.9994 32.0000 1.9731 1.9741 423.1258 423.3890 0.0390 -1.0000 -1.0000 1416997 1586582125.60 151.4377 59.9994 32.0000 1.9740 1.9750 423.4666 423.7298 0.0390 -1.0000 -1.0000 1417075 1586582125.70 151.4377 59.9994 32.0000 1.9744 1.9754 423.2281 423.4903 0.0389 -1.0000 -1.0000 1417137 1586582125.80 151.5032 59.9994 32.0000 1.9741 1.9751 422.0597 422.3219 0.0390 -1.0000 -1.0000 1417200 1586582125.90 151.5354 59.9994 32.0000 1.9736 1.9746 421.3064 421.5682 0.0390 -1.0000 -1.0000 1417278 1586582126.00 151.5354 59.9994 32.0000 1.9734 1.9744 421.0665 421.3287 0.0391 -1.0000 -1.0000 1417340 1586582126.10 151.5354 59.9994 32.0000 1.9739 1.9749 421.1606 421.4223 0.0389 -1.0000 -1.0000 1417403 1586582126.20 151.5354 59.9994 32.0000 1.9738 1.9748 421.4075 421.6687 0.0390 -1.0000 -1.0000 1417481 1586582126.30 151.5354 59.9994 32.0000 1.9733 1.9743 421.5776 421.8395 0.0390 -1.0000 -1.0000 1417543 1586582126.40 151.4600 59.9994 32.0000 1.9737 1.9747 421.5850 421.8475 0.0391 -1.0000 -1.0000 1417606 1586582126.50 151.4213 59.9994 32.0000 1.9739 1.9749 421.6764 421.9385 0.0390 -1.0000 -1.0000 1417778 1586582126.60 151.4213 59.9994 32.0000 1.9728 1.9738 421.1791 421.4408 0.0390 -1.0000 -1.0000 1417840 1586582126.70 151.4213 59.9994 32.0000 1.9726 1.9736 420.7181 420.9794 0.0389 -1.0000 -1.0000 1417918 1586582126.80 151.4213 59.9994 32.0000 1.9729 1.9739 420.1456 420.4057 0.0388 -1.0000 -1.0000 1417981 1586582126.90 151.4213 59.9994 32.0000 1.9731 1.9741 419.2922 419.5515 0.0389 -1.0000 -1.0000 1418059 1586582127.00 151.4951 59.9994 32.0000 1.9739 1.9749 418.8183 419.0786 0.0390 -1.0000 -1.0000 1418293 1586582127.10 151.4951 59.9994 32.0000 1.9729 1.9740 418.8212 419.0806 0.0388 -1.0000 -1.0000 1418356 1586582127.20 151.4951 59.9994 32.0000 1.9729 1.9739 419.6150 419.8755 0.0390 -1.0000 -1.0000 1418418 1586582127.30 151.4951 59.9994 32.0000 1.9734 1.9744 420.6484 420.9098 0.0390 -1.0000 -1.0000 1418481 1586582127.40 151.4951 59.9994 32.0000 1.9738 1.9748 421.2337 421.4953 0.0389 -1.0000 -1.0000 1418543 1586582127.50 151.5960 59.9994 32.0000 1.9735 1.9745 421.5491 421.8111 0.0390 -1.0000 -1.0000 1418778 1586582127.60 151.5960 59.9994 32.0000 1.9731 1.9742 420.7325 420.9929 0.0388 -1.0000 -1.0000 1418840 1586582127.70 151.5960 59.9994 32.0000 1.9727 1.9737 420.4702 420.7313 0.0390 -1.0000 -1.0000 1418902 1586582127.80 151.5960 59.9994 32.0000 1.9730 1.9740 420.3918 420.6519 0.0388 -1.0000 -1.0000 1418965 1586582127.90 151.5960 59.9994 32.0000 1.9738 1.9749 419.6727 419.9329 0.0389 -1.0000 -1.0000 1419043 1586582128.00 151.5960 59.9994 32.0000 1.9744 1.9754 419.0017 419.2617 0.0389 -1.0000 -1.0000 1419293 1586582128.10 151.5960 59.9994 32.0000 1.9735 1.9745 419.1294 419.3893 0.0389 -1.0000 -1.0000 1419355 1586582128.20 151.5960 59.9994 32.0000 1.9732 1.9742 419.7882 420.0480 0.0389 -1.0000 -1.0000 1419418 1586582128.30 151.5960 59.9994 32.0000 1.9731 1.9742 419.8015 420.0622 0.0390 -1.0000 -1.0000 1419480 1586582128.40 151.5960 59.9994 32.0000 1.9740 1.9750 419.3746 419.6340 0.0388 -1.0000 -1.0000 1419558 1586582128.50 151.5877 59.9994 32.0000 1.9731 1.9741 419.4404 419.7001 0.0389 -1.0000 -1.0000 1419793 1586582128.60 151.5620 59.9994 32.0000 1.9732 1.9742 419.6429 419.9027 0.0388 -1.0000 -1.0000 1419855 1586582128.70 151.5620 59.9994 32.0000 1.9739 1.9749 419.7844 420.0448 0.0389 -1.0000 -1.0000 1419934 1586582128.80 151.4443 59.9994 32.0000 1.9735 1.9745 419.9214 420.1816 0.0389 -1.0000 -1.0000 1419996 1586582128.90 151.4443 59.9994 32.0000 1.9731 1.9741 419.9282 420.1892 0.0390 -1.0000 -1.0000 1420059 1586582129.00 151.4443 59.9994 32.0000 1.9729 1.9740 419.9407 420.2013 0.0389 -1.0000 -1.0000 1420262 1586582129.10 151.4443 59.9994 32.0000 1.9733 1.9743 419.9222 420.1822 0.0389 -1.0000 -1.0000 1420340 1586582129.20 151.5690 59.9994 32.0000 1.9744 1.9754 419.9491 420.2099 0.0390 -1.0000 -1.0000 1420387 1586582129.30 151.5690 59.9994 32.0000 1.9734 1.9744 420.0357 420.2964 0.0389 -1.0000 -1.0000 1420464 1586582129.40 151.5690 59.9994 32.0000 1.9730 1.9740 420.3447 420.6049 0.0389 -1.0000 -1.0000 1420527 1586582129.50 151.5690 59.9994 32.0000 1.9736 1.9746 420.7861 421.0473 0.0389 -1.0000 -1.0000 1420589 1586582129.60 151.5690 59.9994 32.0000 1.9742 1.9752 421.0481 421.3089 0.0389 -1.0000 -1.0000 1420668 1586582129.70 151.4687 59.9994 32.0000 1.9733 1.9743 421.2032 421.4642 0.0388 -1.0000 -1.0000 1420730 1586582129.80 151.4687 59.9994 32.0000 1.9729 1.9739 421.6082 421.8696 0.0389 -1.0000 -1.0000 1420792 1586582129.90 151.4687 59.9994 32.0000 1.9736 1.9746 421.5473 421.8082 0.0389 -1.0000 -1.0000 1420871 1586582130.00 151.4687 59.9994 32.0000 1.9735 1.9745 420.8031 421.0638 0.0389 -1.0000 -1.0000 1420933 1586582130.10 151.4687 59.9994 32.0000 1.9743 1.9753 420.0296 420.2895 0.0388 -1.0000 -1.0000 1421027 1586582130.20 151.4682 59.9994 32.0000 1.9734 1.9744 420.0503 420.3105 0.0389 -1.0000 -1.0000 1421105 1586582130.30 151.4664 59.9994 32.0000 1.9736 1.9746 419.9787 420.2402 0.0392 -1.0000 -1.0000 1421167 1586582130.40 151.4664 59.9994 32.0000 1.9743 1.9753 419.9518 420.2126 0.0389 -1.0000 -1.0000 1421246 1586582130.50 151.4664 59.9994 32.0000 1.9740 1.9750 419.9523 420.2133 0.0390 -1.0000 -1.0000 1421308 1586582130.60 151.4664 59.9994 32.0000 1.9733 1.9744 420.1158 420.3759 0.0388 -1.0000 -1.0000 1421511 1586582130.70 151.4664 59.9994 32.0000 1.9738 1.9748 420.1000 420.3605 0.0389 -1.0000 -1.0000 1421574 1586582130.80 151.5904 59.9994 32.0000 1.9748 1.9758 419.9107 420.1716 0.0390 -1.0000 -1.0000 1421636 1586582130.90 151.5904 59.9994 32.0000 1.9747 1.9757 419.9495 420.2100 0.0388 -1.0000 -1.0000 1421699 1586582131.00 151.5904 59.9994 32.0000 1.9736 1.9746 419.8977 420.1582 0.0390 -1.0000 -1.0000 1421777 1586582131.10 151.5904 59.9994 32.0000 1.9740 1.9750 419.8457 420.1065 0.0389 -1.0000 -1.0000 1422058 1586582131.20 151.5904 59.9994 32.0000 1.9741 1.9751 419.7491 420.0100 0.0390 -1.0000 -1.0000 1422120 1586582131.30 151.5226 59.9994 32.0000 1.9740 1.9750 419.6613 419.9209 0.0389 -1.0000 -1.0000 1422198 1586582131.40 151.4368 59.9994 32.0000 1.9741 1.9751 419.7166 419.9771 0.0390 -1.0000 -1.0000 1422261 1586582131.50 151.4368 59.9994 32.0000 1.9739 1.9749 419.7887 420.0491 0.0389 -1.0000 -1.0000 1422323 1586582131.60 151.4368 59.9994 32.0000 1.9742 1.9752 419.6742 419.9345 0.0389 -1.0000 -1.0000 1422527 1586582131.70 151.4368 59.9994 32.0000 1.9744 1.9755 419.6362 419.8970 0.0390 -1.0000 -1.0000 1422589 1586582131.80 151.4368 59.9994 32.0000 1.9745 1.9755 419.5503 419.8100 0.0388 -1.0000 -1.0000 1422652 1586582131.90 151.4368 59.9994 32.0000 1.9735 1.9745 419.7031 419.9622 0.0388 -1.0000 -1.0000 1422730 1586582132.00 151.4368 59.9994 32.0000 1.9741 1.9751 419.6400 419.9004 0.0390 -1.0000 -1.0000 1422792 1586582132.10 151.4368 59.9994 32.0000 1.9735 1.9745 419.5462 419.8061 0.0388 -1.0000 -1.0000 1423058 1586582132.20 151.5247 59.9994 32.0000 1.9732 1.9742 419.7438 420.0036 0.0388 -1.0000 -1.0000 1423136 1586582132.30 151.5247 59.9994 32.0000 1.9731 1.9741 419.6633 419.9225 0.0388 -1.0000 -1.0000 1423198 1586582132.40 151.5332 59.9994 32.0000 1.9733 1.9743 419.2871 419.5466 0.0389 -1.0000 -1.0000 1423261 1586582132.50 151.5536 59.9994 32.0000 1.9735 1.9746 419.0997 419.3596 0.0390 -1.0000 -1.0000 1423323 1586582132.60 151.5536 59.9994 32.0000 1.9739 1.9750 419.1787 419.4391 0.0389 -1.0000 -1.0000 1423823 1586582132.70 151.5536 59.9994 32.0000 1.9735 1.9745 419.2946 419.5539 0.0389 -1.0000 -1.0000 1423901 1586582132.80 151.5536 59.9994 32.0000 1.9742 1.9752 419.2234 419.4824 0.0387 -1.0000 -1.0000 1423964 1586582132.90 151.5536 59.9994 32.0000 1.9744 1.9754 419.1772 419.4362 0.0388 -1.0000 -1.0000 1424026 1586582133.00 151.5410 59.9994 32.0000 1.9734 1.9744 419.3207 419.5806 0.0389 -1.0000 -1.0000 1424104 1586582133.10 151.5410 59.9994 32.0000 1.9728 1.9738 419.2059 419.4647 0.0387 -1.0000 -1.0000 1424323 1586582133.20 151.5410 59.9994 32.0000 1.9736 1.9746 418.9468 419.2054 0.0388 -1.0000 -1.0000 1424386 1586582133.30 151.5410 59.9994 32.0000 1.9735 1.9745 418.7524 419.0120 0.0389 -1.0000 -1.0000 1424464 1586582133.40 151.5410 59.9994 32.0000 1.9731 1.9741 418.8732 419.1320 0.0387 -1.0000 -1.0000 1424526 1586582133.50 151.5553 59.9994 32.0000 1.9731 1.9741 418.9802 419.2387 0.0388 -1.0000 -1.0000 1424588 1586582133.60 151.5758 59.9994 32.0000 1.9733 1.9743 419.0170 419.2770 0.0390 -1.0000 -1.0000 1425026 1586582133.70 151.5758 59.9994 32.0000 1.9741 1.9751 418.8808 419.1406 0.0389 -1.0000 -1.0000 1425088 1586582133.80 151.5758 59.9994 32.0000 1.9737 1.9747 419.0786 419.3385 0.0388 -1.0000 -1.0000 1425151 1586582133.90 151.5758 59.9994 32.0000 1.9729 1.9739 419.5163 419.7758 0.0389 -1.0000 -1.0000 1425229 1586582134.00 151.5758 59.9994 32.0000 1.9726 1.9736 419.8979 420.1568 0.0387 -1.0000 -1.0000 1425291 1586582134.10 151.4712 59.9994 32.0000 1.9735 1.9745 420.3054 420.5654 0.0388 -1.0000 -1.0000 1425354 1586582134.20 151.4712 59.9994 32.0000 1.9741 1.9751 420.3452 420.6049 0.0388 -1.0000 -1.0000 1425557 1586582134.30 151.4712 59.9994 32.0000 1.9734 1.9744 420.2898 420.5502 0.0388 -1.0000 -1.0000 1425620 1586582134.40 151.4712 59.9994 32.0000 1.9733 1.9743 420.4187 420.6789 0.0389 -1.0000 -1.0000 1425682 1586582134.50 151.4712 59.9994 32.0000 1.9733 1.9743 420.4801 420.7403 0.0388 -1.0000 -1.0000 1425745 1586582134.60 151.5049 59.9994 32.0000 1.9733 1.9743 420.4767 420.7370 0.0389 -1.0000 -1.0000 1425807 1586582134.70 151.5128 59.9994 32.0000 1.9736 1.9746 420.2928 420.5529 0.0388 -1.0000 -1.0000 1426057 1586582134.80 151.5128 59.9994 32.0000 1.9735 1.9746 420.1854 420.4456 0.0388 -1.0000 -1.0000 1426120 1586582134.90 151.5128 59.9994 32.0000 1.9732 1.9742 420.7081 420.9678 0.0387 -1.0000 -1.0000 1426182 1586582135.00 151.5128 59.9994 32.0000 1.9737 1.9747 421.1822 421.4421 0.0388 -1.0000 -1.0000 1426245 1586582135.10 151.5128 59.9994 32.0000 1.9733 1.9743 421.0666 421.3267 0.0388 -1.0000 -1.0000 1426307 1586582135.20 151.4779 59.9994 32.0000 1.9734 1.9744 421.1299 421.3911 0.0389 -1.0000 -1.0000 1426370 1586582135.30 151.3694 59.9995 32.0000 1.9725 1.9735 421.2801 421.5408 0.0388 -1.0000 -1.0000 1426447 1586582135.40 151.3694 59.9995 32.0000 1.9734 1.9744 421.2220 421.4818 0.0388 -1.0000 -1.0000 1426510 1586582135.50 151.3694 59.9995 32.0000 1.9745 1.9755 421.2907 421.5523 0.0390 -1.0000 -1.0000 1426573 1586582135.60 151.3694 59.9995 32.0000 1.9739 1.9749 421.4507 421.7119 0.0389 -1.0000 -1.0000 1426651 1586582135.70 151.3694 59.9995 32.0000 1.9738 1.9748 421.7538 422.0130 0.0386 -1.0000 -1.0000 1426776 1586582135.80 151.6029 59.9995 32.0000 1.9732 1.9742 421.6765 421.9367 0.0387 -1.0000 -1.0000 1426838 1586582135.90 151.6029 59.9995 32.0000 1.9737 1.9747 421.7573 422.0186 0.0389 -1.0000 -1.0000 1426916 1586582136.00 151.6029 59.9995 32.0000 1.9744 1.9755 421.6493 421.9104 0.0389 -1.0000 -1.0000 1426979 1586582136.10 151.6029 59.9995 32.0000 1.9738 1.9748 421.6190 421.8796 0.0387 -1.0000 -1.0000 1427041 1586582136.20 151.6029 59.9995 32.0000 1.9732 1.9742 421.5313 421.7922 0.0389 -1.0000 -1.0000 1427291 1586582136.30 151.6008 59.9995 32.0000 1.9732 1.9742 421.5962 421.8572 0.0388 -1.0000 -1.0000 1427354 1586582136.40 151.5911 59.9995 32.0000 1.9737 1.9747 421.4978 421.7583 0.0388 -1.0000 -1.0000 1427416 1586582136.50 151.5911 59.9995 32.0000 1.9741 1.9751 421.6606 421.9225 0.0390 -1.0000 -1.0000 1427478 1586582136.60 151.5911 59.9995 32.0000 1.9739 1.9749 421.9397 422.2007 0.0388 -1.0000 -1.0000 1427541 1586582136.70 151.5911 59.9995 32.0000 1.9728 1.9738 421.8760 422.1365 0.0387 -1.0000 -1.0000 1427791 1586582136.80 151.5911 59.9995 32.0000 1.9732 1.9742 422.0594 422.3211 0.0389 -1.0000 -1.0000 1427853 1586582136.90 151.5911 59.9995 32.0000 1.9745 1.9755 421.8532 422.1143 0.0388 -1.0000 -1.0000 1427916 1586582137.00 151.5516 59.9995 32.0000 1.9739 1.9749 421.3996 421.6596 0.0387 -1.0000 -1.0000 1427994 1586582137.10 151.5516 59.9995 32.0000 1.9736 1.9746 421.1745 421.4350 0.0388 -1.0000 -1.0000 1428057 1586582137.20 151.5516 59.9995 32.0000 1.9739 1.9749 420.9219 421.1824 0.0388 -1.0000 -1.0000 1428119 1586582137.30 151.5516 59.9995 32.0000 1.9732 1.9742 420.7587 421.0195 0.0390 -1.0000 -1.0000 1428306 1586582137.40 151.5516 59.9995 32.0000 1.9735 1.9745 420.7994 421.0607 0.0389 -1.0000 -1.0000 1428369 1586582137.50 151.4235 59.9995 32.0000 1.9729 1.9739 420.8183 421.0791 0.0388 -1.0000 -1.0000 1428432 1586582137.60 151.4151 59.9995 32.0000 1.9728 1.9738 420.7817 421.0414 0.0387 -1.0000 -1.0000 1428509 1586582137.70 151.4151 59.9995 32.0000 1.9728 1.9738 420.6999 420.9591 0.0387 -1.0000 -1.0000 1428572 1586582137.80 151.4151 59.9995 32.0000 1.9744 1.9754 420.8303 421.0901 0.0387 -1.0000 -1.0000 1428791 1586582137.90 151.4151 59.9995 32.0000 1.9744 1.9754 420.8935 421.1537 0.0389 -1.0000 -1.0000 1428869 1586582138.00 151.4213 59.9995 32.0000 1.9734 1.9744 421.0775 421.3375 0.0387 -1.0000 -1.0000 1428931 1586582138.10 151.4603 59.9995 32.0000 1.9734 1.9744 421.0681 421.3280 0.0387 -1.0000 -1.0000 1428994 1586582138.20 151.4603 59.9995 32.0000 1.9736 1.9746 421.0453 421.3058 0.0389 -1.0000 -1.0000 1429072 1586582138.30 151.4603 59.9995 32.0000 1.9730 1.9740 421.2244 421.4857 0.0389 -1.0000 -1.0000 1429541 1586582138.40 151.4603 59.9995 32.0000 1.9730 1.9740 421.3239 421.5846 0.0388 -1.0000 -1.0000 1429619 1586582138.50 151.4603 59.9995 32.0000 1.9731 1.9741 421.1630 421.4234 0.0388 -1.0000 -1.0000 1429681 1586582138.60 151.5783 59.9995 32.0000 1.9737 1.9747 421.0061 421.2657 0.0388 -1.0000 -1.0000 1429744 1586582138.70 151.5783 59.9995 32.0000 1.9740 1.9750 420.9333 421.1941 0.0389 -1.0000 -1.0000 1429822 1586582138.80 151.5783 59.9995 32.0000 1.9734 1.9744 420.9896 421.2504 0.0389 -1.0000 -1.0000 1430150 1586582138.90 151.5783 59.9995 32.0000 1.9733 1.9743 420.7853 421.0456 0.0388 -1.0000 -1.0000 1430212 1586582139.00 151.5783 59.9995 32.0000 1.9731 1.9741 420.3647 420.6245 0.0388 -1.0000 -1.0000 1430275 1586582139.10 151.5783 59.9995 32.0000 1.9730 1.9740 419.8803 420.1403 0.0389 -1.0000 -1.0000 1430337 1586582139.20 151.4864 59.9995 32.0000 1.9726 1.9736 419.4462 419.7048 0.0387 -1.0000 -1.0000 1430400 1586582139.30 151.4774 59.9995 32.0000 1.9725 1.9736 419.9576 420.2167 0.0387 -1.0000 -1.0000 1430541 1586582139.40 151.4774 59.9995 32.0000 1.9731 1.9741 420.6055 420.8644 0.0386 -1.0000 -1.0000 1430603 1586582139.50 151.4774 59.9995 32.0000 1.9735 1.9746 420.8992 421.1594 0.0388 -1.0000 -1.0000 1430665 1586582139.60 151.4774 59.9995 32.0000 1.9741 1.9751 420.6436 420.9034 0.0388 -1.0000 -1.0000 1430744 1586582139.70 151.4774 59.9995 32.0000 1.9728 1.9738 420.0496 420.3094 0.0388 -1.0000 -1.0000 1430806 1586582139.80 151.4050 59.9992 32.0000 1.9727 1.9737 420.0876 420.3461 0.0386 -1.0000 -1.0000 1431274 1586582139.90 151.4050 59.9992 32.0000 1.9722 1.9732 420.0625 420.3224 0.0389 -1.0000 -1.0000 1431353 1586582140.00 151.4050 59.9992 32.0000 1.9731 1.9741 419.5815 419.8406 0.0388 -1.0000 -1.0000 1431415 1586582140.10 151.4050 59.9992 32.0000 1.9729 1.9739 419.0605 419.3204 0.0389 -1.0000 -1.0000 1431477 1586582140.20 151.4050 59.9992 32.0000 1.9732 1.9742 419.1011 419.3605 0.0388 -1.0000 -1.0000 1431556 1586582140.30 151.4855 59.9992 32.0000 1.9737 1.9747 419.1472 419.4068 0.0388 -1.0000 -1.0000 1431618 1586582140.40 151.4855 59.9992 32.0000 1.9740 1.9750 418.9960 419.2546 0.0388 -1.0000 -1.0000 1431681 1586582140.50 151.4855 59.9992 32.0000 1.9730 1.9740 419.0854 419.3443 0.0387 -1.0000 -1.0000 1431743 1586582140.60 151.4855 59.9992 32.0000 1.9727 1.9737 419.1342 419.3936 0.0388 -1.0000 -1.0000 1431806 1586582140.70 151.4855 59.9992 32.0000 1.9730 1.9740 419.0067 419.2648 0.0387 -1.0000 -1.0000 1431884 1586582140.80 151.4855 59.9992 32.0000 1.9731 1.9741 418.9621 419.2210 0.0388 -1.0000 -1.0000 1431946 1586582140.90 151.3763 59.9992 32.0000 1.9732 1.9743 419.0896 419.3495 0.0389 -1.0000 -1.0000 1432009 1586582141.00 151.3763 59.9992 32.0000 1.9727 1.9737 419.2442 419.5040 0.0389 -1.0000 -1.0000 1432087 1586582141.10 151.3763 59.9992 32.0000 1.9724 1.9734 419.1449 419.4034 0.0386 -1.0000 -1.0000 1432149 1586582141.20 151.3763 59.9992 32.0000 1.9730 1.9740 418.8434 419.1032 0.0389 -1.0000 -1.0000 1432212 1586582141.30 151.3763 59.9992 32.0000 1.9736 1.9746 419.0416 419.2997 0.0386 -1.0000 -1.0000 1432274 1586582141.40 151.3763 59.9992 32.0000 1.9722 1.9732 419.1822 419.4407 0.0387 -1.0000 -1.0000 1432337 1586582141.50 151.3750 59.9992 32.0000 1.9729 1.9739 419.3032 419.5623 0.0388 -1.0000 -1.0000 1432399 1586582141.60 151.3672 59.9992 32.0000 1.9742 1.9752 419.2164 419.4754 0.0388 -1.0000 -1.0000 1432478 1586582141.70 151.3672 59.9992 32.0000 1.9742 1.9752 419.1071 419.3669 0.0390 -1.0000 -1.0000 1432540 1586582141.80 151.3672 59.9992 32.0000 1.9728 1.9738 419.0888 419.3475 0.0387 -1.0000 -1.0000 1432602 1586582141.90 151.3672 59.9992 32.0000 1.9731 1.9741 418.9427 419.2021 0.0388 -1.0000 -1.0000 1432790 1586582142.00 151.3672 59.9992 32.0000 1.9740 1.9750 418.8544 419.1132 0.0387 -1.0000 -1.0000 1432852 1586582142.10 151.3900 59.9992 32.0000 1.9736 1.9746 419.0315 419.2897 0.0387 -1.0000 -1.0000 1432915 1586582142.20 151.3900 59.9992 32.0000 1.9729 1.9739 419.1019 419.3613 0.0388 -1.0000 -1.0000 1432993 1586582142.30 151.3900 59.9992 32.0000 1.9738 1.9748 419.1219 419.3815 0.0389 -1.0000 -1.0000 1433055 1586582142.40 151.3900 59.9992 32.0000 1.9738 1.9748 418.8841 419.1437 0.0388 -1.0000 -1.0000 1433649 1586582142.50 151.3900 59.9992 32.0000 1.9739 1.9749 419.0741 419.3318 0.0386 -1.0000 -1.0000 1433711 1586582142.60 151.4333 59.9992 32.0000 1.9737 1.9747 419.4114 419.6713 0.0389 -1.0000 -1.0000 1433774 1586582142.70 151.4691 59.9992 32.0000 1.9739 1.9749 419.4323 419.6919 0.0388 -1.0000 -1.0000 1433836 1586582142.80 151.4691 59.9992 32.0000 1.9739 1.9749 419.6919 419.9513 0.0388 -1.0000 -1.0000 1433899 1586582142.90 151.4691 59.9992 32.0000 1.9727 1.9737 420.0809 420.3412 0.0389 -1.0000 -1.0000 1434040 1586582143.00 151.4691 59.9992 32.0000 1.9727 1.9737 420.1044 420.3643 0.0388 -1.0000 -1.0000 1434102 1586582143.10 151.4691 59.9992 32.0000 1.9737 1.9747 419.9380 420.1976 0.0387 -1.0000 -1.0000 1434164 1586582143.20 151.3948 59.9992 32.0000 1.9736 1.9746 419.7498 420.0082 0.0386 -1.0000 -1.0000 1434227 1586582143.30 151.3844 59.9992 32.0000 1.9737 1.9748 419.7348 419.9941 0.0388 -1.0000 -1.0000 1434305 1586582143.40 151.3844 59.9992 32.0000 1.9731 1.9742 420.4141 420.6738 0.0388 -1.0000 -1.0000 1434586 1586582143.50 151.3844 59.9992 32.0000 1.9739 1.9749 420.9641 421.2241 0.0387 -1.0000 -1.0000 1434649 1586582143.60 151.3844 59.9992 32.0000 1.9745 1.9755 421.0176 421.2758 0.0385 -1.0000 -1.0000 1434711 1586582143.70 151.3844 59.9992 32.0000 1.9741 1.9751 421.1267 421.3863 0.0386 -1.0000 -1.0000 1434774 1586582143.80 151.5667 59.9992 32.0000 1.9745 1.9755 421.0345 421.2939 0.0387 -1.0000 -1.0000 1434836 1586582143.90 151.5667 59.9992 32.0000 1.9746 1.9756 421.0352 421.2953 0.0388 -1.0000 -1.0000 1435039 1586582144.00 151.5667 59.9992 32.0000 1.9755 1.9765 421.3520 421.6119 0.0387 -1.0000 -1.0000 1435102 1586582144.10 151.5667 59.9992 32.0000 1.9736 1.9746 421.6856 421.9458 0.0388 -1.0000 -1.0000 1435164 1586582144.20 151.5667 59.9992 32.0000 1.9730 1.9740 422.0480 422.3084 0.0387 -1.0000 -1.0000 1435242 1586582144.30 151.4637 59.9992 32.0000 1.9733 1.9743 422.0160 422.2755 0.0386 -1.0000 -1.0000 1435305 1586582144.40 151.4536 59.9992 32.0000 1.9743 1.9753 421.7688 422.0284 0.0386 -1.0000 -1.0000 1435805 1586582144.50 151.4536 59.9992 32.0000 1.9750 1.9760 421.4760 421.7347 0.0386 -1.0000 -1.0000 1435867 1586582144.60 151.4536 59.9992 32.0000 1.9744 1.9754 421.5682 421.8279 0.0387 -1.0000 -1.0000 1435930 1586582144.70 151.4536 59.9992 32.0000 1.9740 1.9750 421.7230 421.9825 0.0386 -1.0000 -1.0000 1435992 1586582144.80 151.4536 59.9992 32.0000 1.9742 1.9752 421.6738 421.9334 0.0387 -1.0000 -1.0000 1436055 1586582144.90 151.5850 59.9992 32.0000 1.9745 1.9755 421.6401 421.9005 0.0388 -1.0000 -1.0000 1436304 1586582145.00 151.5850 59.9992 32.0000 1.9735 1.9745 422.0383 422.2981 0.0386 -1.0000 -1.0000 1436367 1586582145.10 151.5850 59.9992 32.0000 1.9735 1.9745 422.3492 422.6097 0.0387 -1.0000 -1.0000 1436430 1586582145.20 151.5850 59.9992 32.0000 1.9741 1.9751 422.0944 422.3548 0.0387 -1.0000 -1.0000 1436492 1586582145.30 151.5850 59.9992 32.0000 1.9738 1.9748 421.6242 421.8842 0.0387 -1.0000 -1.0000 1436570 1586582145.40 151.5850 59.9992 32.0000 1.9736 1.9746 421.4035 421.6641 0.0387 -1.0000 -1.0000 1436633 1586582145.50 151.5575 59.9992 32.0000 1.9739 1.9749 421.5504 421.8103 0.0387 -1.0000 -1.0000 1436695 1586582145.60 151.5575 59.9992 32.0000 1.9733 1.9743 421.5693 421.8299 0.0388 -1.0000 -1.0000 1436773 1586582145.70 151.5575 59.9992 32.0000 1.9734 1.9744 421.3960 421.6554 0.0386 -1.0000 -1.0000 1436836 1586582145.80 151.5575 59.9992 32.0000 1.9744 1.9754 421.1124 421.3718 0.0387 -1.0000 -1.0000 1436898 1586582145.90 151.5575 59.9992 32.0000 1.9737 1.9747 420.6853 420.9439 0.0387 -1.0000 -1.0000 1436961 1586582146.00 151.5575 59.9992 32.0000 1.9735 1.9745 421.2030 421.4632 0.0387 -1.0000 -1.0000 1437023 1586582146.10 151.5409 59.9992 32.0000 1.9744 1.9754 421.9408 422.2001 0.0386 -1.0000 -1.0000 1437086 1586582146.20 151.5409 59.9992 32.0000 1.9735 1.9745 422.1332 422.3937 0.0387 -1.0000 -1.0000 1437164 1586582146.30 151.5409 59.9992 32.0000 1.9730 1.9740 421.6280 421.8878 0.0387 -1.0000 -1.0000 1437226 1586582146.40 151.5409 59.9992 32.0000 1.9733 1.9744 421.1069 421.3669 0.0388 -1.0000 -1.0000 1437304 1586582146.50 151.5409 59.9992 32.0000 1.9735 1.9746 420.8211 421.0805 0.0386 -1.0000 -1.0000 1438085 1586582146.60 151.4972 59.9992 32.0000 1.9734 1.9744 420.7824 421.0414 0.0386 -1.0000 -1.0000 1438148 1586582146.70 151.4868 59.9992 32.0000 1.9734 1.9744 421.1759 421.4361 0.0388 -1.0000 -1.0000 1438226 1586582146.80 151.4868 59.9992 32.0000 1.9734 1.9744 421.4953 421.7558 0.0388 -1.0000 -1.0000 1438288 1586582146.90 151.4868 59.9992 32.0000 1.9731 1.9741 421.6514 421.9114 0.0387 -1.0000 -1.0000 1438351 1586582147.00 151.4868 59.9992 32.0000 1.9741 1.9751 421.7571 422.0177 0.0388 -1.0000 -1.0000 1438429 1586582147.10 151.4868 59.9992 32.0000 1.9729 1.9739 421.8515 422.1115 0.0387 -1.0000 -1.0000 1438491 1586582147.20 151.5487 59.9992 32.0000 1.9737 1.9747 421.9704 422.2305 0.0387 -1.0000 -1.0000 1438554 1586582147.30 151.5852 59.9992 32.0000 1.9739 1.9749 421.8081 422.0678 0.0386 -1.0000 -1.0000 1438617 1586582147.40 151.5852 59.9992 32.0000 1.9750 1.9760 421.7891 422.0488 0.0386 -1.0000 -1.0000 1438679 1586582147.50 151.5852 59.9992 32.0000 1.9743 1.9753 422.0064 422.2665 0.0387 -1.0000 -1.0000 1438742 1586582147.60 151.5852 59.9992 32.0000 1.9736 1.9746 422.0770 422.3375 0.0387 -1.0000 -1.0000 1438820 1586582147.70 151.5852 59.9992 32.0000 1.9744 1.9754 421.9991 422.2590 0.0386 -1.0000 -1.0000 1438882 1586582147.80 151.4204 59.9992 32.0000 1.9744 1.9754 421.7272 421.9873 0.0388 -1.0000 -1.0000 1438945 1586582147.90 151.4204 59.9992 32.0000 1.9737 1.9747 421.3294 421.5888 0.0386 -1.0000 -1.0000 1439023 1586582148.00 151.4204 59.9992 32.0000 1.9729 1.9739 421.3192 421.5798 0.0388 -1.0000 -1.0000 1439085 1586582148.10 151.4204 59.9992 32.0000 1.9730 1.9740 421.4095 421.6693 0.0387 -1.0000 -1.0000 1439148 1586582148.20 151.4204 59.9992 32.0000 1.9730 1.9740 421.4079 421.6671 0.0386 -1.0000 -1.0000 1439210 1586582148.30 151.4204 59.9992 32.0000 1.9730 1.9740 421.3568 421.6166 0.0387 -1.0000 -1.0000 1439288 1586582148.40 151.4204 59.9992 32.0000 1.9724 1.9734 421.7311 421.9912 0.0387 -1.0000 -1.0000 1439366 1586582148.50 151.4204 59.9992 32.0000 1.9733 1.9743 421.7205 421.9810 0.0388 -1.0000 -1.0000 1439538 1586582148.60 151.4204 59.9992 32.0000 1.9737 1.9747 421.4606 421.7201 0.0387 -1.0000 -1.0000 1439601 1586582148.70 151.4204 59.9992 32.0000 1.9741 1.9751 421.5073 421.7674 0.0386 -1.0000 -1.0000 1439679 1586582148.80 151.4204 59.9992 32.0000 1.9732 1.9742 421.6055 421.8658 0.0388 -1.0000 -1.0000 1439741 1586582148.90 151.5412 59.9992 32.0000 1.9728 1.9738 421.7463 422.0049 0.0385 -1.0000 -1.0000 1439804 1586582149.00 151.5412 59.9992 32.0000 1.9751 1.9761 421.6913 421.9512 0.0387 -1.0000 -1.0000 1440054 1586582149.10 151.5412 59.9992 32.0000 1.9740 1.9750 421.4833 421.7430 0.0386 -1.0000 -1.0000 1440116 1586582149.20 151.5412 59.9992 32.0000 1.9738 1.9748 421.6198 421.8793 0.0386 -1.0000 -1.0000 1440179 1586582149.30 151.5412 59.9992 32.0000 1.9727 1.9737 421.6978 421.9585 0.0388 -1.0000 -1.0000 1440257 1586582149.40 151.5412 59.9992 32.0000 1.9731 1.9741 421.6049 421.8649 0.0386 -1.0000 -1.0000 1440319 1586582149.50 151.5294 59.9992 32.0000 1.9734 1.9744 421.4339 421.6939 0.0388 -1.0000 -1.0000 1440382 1586582149.60 151.5294 59.9992 32.0000 1.9734 1.9744 421.3352 421.5969 0.0390 -1.0000 -1.0000 1440772 1586582149.70 151.5294 59.9992 32.0000 1.9730 1.9740 421.3818 421.6424 0.0388 -1.0000 -1.0000 1440835 1586582149.80 151.5294 59.9992 32.0000 1.9735 1.9745 421.5047 421.7646 0.0387 -1.0000 -1.0000 1440897 1586582149.90 151.5294 59.9992 32.0000 1.9747 1.9757 421.2851 421.5451 0.0387 -1.0000 -1.0000 1440960 1586582150.00 151.5337 59.9992 32.0000 1.9736 1.9746 421.0297 421.2899 0.0388 -1.0000 -1.0000 1441022 1586582150.10 151.5766 59.9994 32.0000 1.9741 1.9751 421.2782 421.5384 0.0388 -1.0000 -1.0000 1441257 1586582150.20 151.5766 59.9994 32.0000 1.9732 1.9743 421.2742 421.5352 0.0389 -1.0000 -1.0000 1441335 1586582150.30 151.5766 59.9994 32.0000 1.9745 1.9755 421.0662 421.3257 0.0387 -1.0000 -1.0000 1441397 1586582150.40 151.5766 59.9994 32.0000 1.9737 1.9747 420.9818 421.2421 0.0387 -1.0000 -1.0000 1441460 1586582150.50 151.5766 59.9994 32.0000 1.9735 1.9745 421.2699 421.5303 0.0389 -1.0000 -1.0000 1441522 1586582150.60 151.4444 59.9994 32.0000 1.9740 1.9750 421.4023 421.6623 0.0386 -1.0000 -1.0000 1441772 1586582150.70 151.4444 59.9994 32.0000 1.9734 1.9744 421.3531 421.6126 0.0387 -1.0000 -1.0000 1441850 1586582150.80 151.4444 59.9994 32.0000 1.9733 1.9743 421.1537 421.4137 0.0388 -1.0000 -1.0000 1441913 1586582150.90 151.4444 59.9994 32.0000 1.9731 1.9741 421.1301 421.3902 0.0387 -1.0000 -1.0000 1441975 1586582151.00 151.4444 59.9994 32.0000 1.9732 1.9742 421.0312 421.2912 0.0387 -1.0000 -1.0000 1442053 1586582151.10 151.5462 59.9994 32.0000 1.9735 1.9745 420.7996 421.0590 0.0386 -1.0000 -1.0000 1442116 1586582151.20 151.5673 59.9994 32.0000 1.9740 1.9750 420.6230 420.8828 0.0388 -1.0000 -1.0000 1442178 1586582151.30 151.5673 59.9994 32.0000 1.9738 1.9748 420.6191 420.8787 0.0387 -1.0000 -1.0000 1442257 1586582151.40 151.5673 59.9994 32.0000 1.9733 1.9743 420.7928 421.0520 0.0387 -1.0000 -1.0000 1442319 1586582151.50 151.5673 59.9994 32.0000 1.9728 1.9738 420.9599 421.2191 0.0387 -1.0000 -1.0000 1442381 1586582151.60 151.5673 59.9994 32.0000 1.9730 1.9740 421.1711 421.4314 0.0387 -1.0000 -1.0000 1442756 1586582151.70 151.5673 59.9994 32.0000 1.9739 1.9749 421.2573 421.5169 0.0387 -1.0000 -1.0000 1442834 1586582151.80 151.5331 59.9994 32.0000 1.9738 1.9748 421.3054 421.5657 0.0388 -1.0000 -1.0000 1442897 1586582151.90 151.5331 59.9994 32.0000 1.9729 1.9739 421.2369 421.4973 0.0388 -1.0000 -1.0000 1442959 1586582152.00 151.5331 59.9994 32.0000 1.9745 1.9755 421.0547 421.3147 0.0387 -1.0000 -1.0000 1443022 1586582152.10 151.5331 59.9994 32.0000 1.9738 1.9748 421.0160 421.2764 0.0388 -1.0000 -1.0000 1443303 1586582152.20 151.5331 59.9994 32.0000 1.9732 1.9742 420.9865 421.2466 0.0388 -1.0000 -1.0000 1443365 1586582152.30 151.4679 59.9994 32.0000 1.9735 1.9745 421.1743 421.4353 0.0389 -1.0000 -1.0000 1443428 1586582152.40 151.4679 59.9994 32.0000 1.9736 1.9746 421.0487 421.3093 0.0388 -1.0000 -1.0000 1443506 1586582152.50 151.4679 59.9994 32.0000 1.9741 1.9751 421.1429 421.4034 0.0388 -1.0000 -1.0000 1443568 1586582152.60 151.4679 59.9994 32.0000 1.9744 1.9754 421.2160 421.4756 0.0387 -1.0000 -1.0000 1443881 1586582152.70 151.4679 59.9994 32.0000 1.9744 1.9754 421.1228 421.3835 0.0388 -1.0000 -1.0000 1443944 1586582152.80 151.5233 59.9994 32.0000 1.9744 1.9755 421.3616 421.6218 0.0388 -1.0000 -1.0000 1444006 1586582152.90 151.5860 59.9994 32.0000 1.9740 1.9750 421.1948 421.4551 0.0388 -1.0000 -1.0000 1444069 1586582153.00 151.5860 59.9994 32.0000 1.9745 1.9755 421.0219 421.2820 0.0387 -1.0000 -1.0000 1444147 1586582153.10 151.5860 59.9994 32.0000 1.9744 1.9754 420.7950 421.0540 0.0387 -1.0000 -1.0000 1444287 1586582153.20 151.5860 59.9994 32.0000 1.9733 1.9743 420.8013 421.0611 0.0387 -1.0000 -1.0000 1444350 1586582153.30 151.5406 59.9994 32.0000 1.9730 1.9740 420.7804 421.0413 0.0388 -1.0000 -1.0000 1444412 1586582153.40 151.5318 59.9994 32.0000 1.9738 1.9748 420.5842 420.8442 0.0388 -1.0000 -1.0000 1444475 1586582153.50 151.5318 59.9994 32.0000 1.9742 1.9752 420.4363 420.6964 0.0388 -1.0000 -1.0000 1444537 1586582153.60 151.5318 59.9994 32.0000 1.9732 1.9742 420.3738 420.6340 0.0389 -1.0000 -1.0000 1444615 1586582153.70 151.5318 59.9994 32.0000 1.9732 1.9742 420.2873 420.5477 0.0389 -1.0000 -1.0000 1445052 1586582153.80 151.5318 59.9994 32.0000 1.9731 1.9741 420.1510 420.4102 0.0387 -1.0000 -1.0000 1445115 1586582153.90 151.4868 59.9994 32.0000 1.9736 1.9746 420.0815 420.3416 0.0389 -1.0000 -1.0000 1445193 1586582154.00 151.4559 59.9994 32.0000 1.9730 1.9740 420.1538 420.4139 0.0388 -1.0000 -1.0000 1445256 1586582154.10 151.4559 59.9994 32.0000 1.9728 1.9738 420.1886 420.4476 0.0387 -1.0000 -1.0000 1445318 1586582154.20 151.4559 59.9994 32.0000 1.9731 1.9741 420.1828 420.4420 0.0388 -1.0000 -1.0000 1445552 1586582154.30 151.4559 59.9994 32.0000 1.9742 1.9752 420.1153 420.3751 0.0388 -1.0000 -1.0000 1445615 1586582154.40 151.4559 59.9994 32.0000 1.9739 1.9749 420.1552 420.4145 0.0388 -1.0000 -1.0000 1445693 1586582154.50 151.5204 59.9994 32.0000 1.9745 1.9755 420.0458 420.3057 0.0387 -1.0000 -1.0000 1445771 1586582154.60 151.5332 59.9994 32.0000 1.9741 1.9751 419.9901 420.2489 0.0387 -1.0000 -1.0000 1445834 1586582154.70 151.5332 59.9994 32.0000 1.9739 1.9749 419.9815 420.2407 0.0387 -1.0000 -1.0000 1446021 1586582154.80 151.5332 59.9994 32.0000 1.9739 1.9749 419.8584 420.1178 0.0387 -1.0000 -1.0000 1446084 1586582154.90 151.5332 59.9994 32.0000 1.9746 1.9756 419.7970 420.0562 0.0387 -1.0000 -1.0000 1446146 1586582155.00 151.5332 59.9994 32.0000 1.9740 1.9750 419.9848 420.2438 0.0388 -1.0000 -1.0000 1446224 1586582155.10 151.5332 59.9994 32.0000 1.9741 1.9751 420.3695 420.6296 0.0388 -1.0000 -1.0000 1446287 1586582155.20 151.4782 59.9994 32.0000 1.9734 1.9744 420.7076 420.9673 0.0387 -1.0000 -1.0000 1446349 1586582155.30 151.4782 59.9994 32.0000 1.9729 1.9739 420.7206 420.9808 0.0389 -1.0000 -1.0000 1446427 1586582155.40 151.4782 59.9994 32.0000 1.9738 1.9748 420.7284 420.9891 0.0389 -1.0000 -1.0000 1446474 1586582155.50 151.4782 59.9994 32.0000 1.9735 1.9746 420.6928 420.9531 0.0388 -1.0000 -1.0000 1446552 1586582155.60 151.4782 59.9994 32.0000 1.9741 1.9751 421.0114 421.2714 0.0388 -1.0000 -1.0000 1446615 1586582155.70 151.4693 59.9994 32.0000 1.9731 1.9741 421.0877 421.3483 0.0388 -1.0000 -1.0000 1446786 1586582155.80 151.4668 59.9994 32.0000 1.9736 1.9746 421.0582 421.3180 0.0387 -1.0000 -1.0000 1446849 1586582155.90 151.4668 59.9994 32.0000 1.9741 1.9751 421.1280 421.3881 0.0388 -1.0000 -1.0000 1446927 1586582156.00 151.4668 59.9994 32.0000 1.9742 1.9752 421.0431 421.3036 0.0388 -1.0000 -1.0000 1446989 1586582156.10 151.4668 59.9994 32.0000 1.9734 1.9744 421.1946 421.4548 0.0388 -1.0000 -1.0000 1447099 1586582156.20 151.4668 59.9994 32.0000 1.9737 1.9747 421.1820 421.4424 0.0388 -1.0000 -1.0000 1447536 1586582156.30 151.5579 59.9994 32.0000 1.9742 1.9752 421.0684 421.3283 0.0387 -1.0000 -1.0000 1447599 1586582156.40 151.5579 59.9994 32.0000 1.9744 1.9754 421.0136 421.2742 0.0388 -1.0000 -1.0000 1447677 1586582156.50 151.5579 59.9994 32.0000 1.9737 1.9747 421.2339 421.4943 0.0387 -1.0000 -1.0000 1447739 1586582156.60 151.5579 59.9994 32.0000 1.9738 1.9748 421.4148 421.6759 0.0389 -1.0000 -1.0000 1447802 1586582156.70 151.5579 59.9994 32.0000 1.9744 1.9754 421.4990 421.7599 0.0389 -1.0000 -1.0000 1447880 1586582156.80 151.5579 59.9994 32.0000 1.9742 1.9752 421.3514 421.6124 0.0389 -1.0000 -1.0000 1447943 1586582156.90 151.5132 59.9994 32.0000 1.9737 1.9747 421.2923 421.5535 0.0389 -1.0000 -1.0000 1448005 1586582157.00 151.5132 59.9994 32.0000 1.9739 1.9749 421.2369 421.4974 0.0388 -1.0000 -1.0000 1448067 1586582157.10 151.5132 59.9994 32.0000 1.9734 1.9744 420.6650 420.9256 0.0389 -1.0000 -1.0000 1448146 1586582157.20 151.5132 59.9994 32.0000 1.9736 1.9746 420.3681 420.6279 0.0388 -1.0000 -1.0000 1448192 1586582157.30 151.5132 59.9994 32.0000 1.9743 1.9753 420.6148 420.8759 0.0390 -1.0000 -1.0000 1448552 1586582157.40 151.5728 59.9994 32.0000 1.9736 1.9746 420.5093 420.7689 0.0386 -1.0000 -1.0000 1448614 1586582157.50 151.5728 59.9994 32.0000 1.9734 1.9744 420.5285 420.7885 0.0388 -1.0000 -1.0000 1448677 1586582157.60 151.5728 59.9994 32.0000 1.9742 1.9752 420.5154 420.7761 0.0389 -1.0000 -1.0000 1448755 1586582157.70 151.5728 59.9994 32.0000 1.9738 1.9748 420.2816 420.5417 0.0388 -1.0000 -1.0000 1448817 1586582157.80 151.5728 59.9994 32.0000 1.9735 1.9745 420.2617 420.5220 0.0388 -1.0000 -1.0000 1449052 1586582157.90 151.4859 59.9994 32.0000 1.9726 1.9736 420.4995 420.7591 0.0387 -1.0000 -1.0000 1449114 1586582158.00 151.3822 59.9994 32.0000 1.9729 1.9739 420.5811 420.8411 0.0388 -1.0000 -1.0000 1449177 1586582158.10 151.3822 59.9994 32.0000 1.9736 1.9746 420.5666 420.8275 0.0390 -1.0000 -1.0000 1449239 1586582158.20 151.3822 59.9994 32.0000 1.9739 1.9749 420.5248 420.7862 0.0390 -1.0000 -1.0000 1449317 1586582158.30 151.3822 59.9994 32.0000 1.9730 1.9740 420.5960 420.8561 0.0387 -1.0000 -1.0000 1449536 1586582158.40 151.3822 59.9994 32.0000 1.9728 1.9738 420.6176 420.8773 0.0388 -1.0000 -1.0000 1449614 1586582158.50 151.3822 59.9994 32.0000 1.9741 1.9751 420.5016 420.7615 0.0387 -1.0000 -1.0000 1449676 1586582158.60 151.4207 59.9994 32.0000 1.9740 1.9750 420.6418 420.9017 0.0388 -1.0000 -1.0000 1449739 1586582158.70 151.5420 59.9994 32.0000 1.9732 1.9742 420.7683 421.0282 0.0388 -1.0000 -1.0000 1449817 1586582158.80 151.5420 59.9994 32.0000 1.9725 1.9735 420.5281 420.7886 0.0389 -1.0000 -1.0000 1450661 1586582158.90 151.5420 59.9994 32.0000 1.9736 1.9746 420.3826 420.6431 0.0389 -1.0000 -1.0000 1450723 1586582159.00 151.5420 59.9994 32.0000 1.9734 1.9744 420.2745 420.5347 0.0389 -1.0000 -1.0000 1450832 1586582159.10 151.5420 59.9994 32.0000 1.9731 1.9742 420.1814 420.4415 0.0388 -1.0000 -1.0000 1450895 1586582159.20 151.4830 59.9994 32.0000 1.9732 1.9742 420.3696 420.6296 0.0388 -1.0000 -1.0000 1450957 1586582159.30 151.4830 59.9994 32.0000 1.9737 1.9747 420.4695 420.7303 0.0389 -1.0000 -1.0000 1451035 1586582159.40 151.4830 59.9994 32.0000 1.9737 1.9747 420.2575 420.5178 0.0388 -1.0000 -1.0000 1451082 1586582159.50 151.4830 59.9994 32.0000 1.9736 1.9746 419.8072 420.0669 0.0388 -1.0000 -1.0000 1451145 1586582159.60 151.4830 59.9994 32.0000 1.9731 1.9742 419.7130 419.9738 0.0389 -1.0000 -1.0000 1451223 1586582159.70 151.4679 59.9996 32.0000 1.9729 1.9739 419.3792 419.6384 0.0388 -1.0000 -1.0000 1451285 1586582159.80 151.4073 60.0001 32.0000 1.9737 1.9747 418.8150 419.0734 0.0387 -1.0000 -1.0000 1451348 1586582159.90 151.4073 60.0001 32.0000 1.9739 1.9749 418.5416 418.8012 0.0389 -1.0000 -1.0000 1451426 1586582160.00 151.4073 60.0001 32.0000 1.9745 1.9755 418.6843 418.9434 0.0388 -1.0000 -1.0000 1451488 1586582160.10 151.4073 60.0001 32.0000 1.9732 1.9742 418.9268 419.1855 0.0387 -1.0000 -1.0000 1451551 1586582160.20 151.4073 60.0001 32.0000 1.9730 1.9740 418.9517 419.2108 0.0388 -1.0000 -1.0000 1451613 1586582160.30 151.4073 60.0001 32.0000 1.9732 1.9742 418.9875 419.2469 0.0389 -1.0000 -1.0000 1451676 1586582160.40 151.4608 60.0001 32.0000 1.9739 1.9749 418.7635 419.0230 0.0388 -1.0000 -1.0000 1451754 1586582160.50 151.5295 60.0001 32.0000 1.9736 1.9746 418.9399 419.1984 0.0387 -1.0000 -1.0000 1451816 1586582160.60 151.5295 60.0001 32.0000 1.9725 1.9735 419.1433 419.4028 0.0389 -1.0000 -1.0000 1451879 1586582160.70 151.5295 60.0001 32.0000 1.9736 1.9746 419.4543 419.7133 0.0387 -1.0000 -1.0000 1451957 1586582160.80 151.5295 60.0001 32.0000 1.9739 1.9750 419.8699 420.1302 0.0389 -1.0000 -1.0000 1452020 1586582160.90 151.5295 60.0001 32.0000 1.9740 1.9750 420.0840 420.3441 0.0389 -1.0000 -1.0000 1452082 1586582161.00 151.4299 60.0001 32.0000 1.9735 1.9745 420.0812 420.3413 0.0389 -1.0000 -1.0000 1452160 1586582161.10 151.4299 60.0001 32.0000 1.9733 1.9743 420.2318 420.4923 0.0389 -1.0000 -1.0000 1452223 1586582161.20 151.4299 60.0001 32.0000 1.9738 1.9748 420.1922 420.4526 0.0389 -1.0000 -1.0000 1452285 1586582161.30 151.4299 60.0001 32.0000 1.9736 1.9746 420.1305 420.3897 0.0387 -1.0000 -1.0000 1452348 1586582161.40 151.4299 60.0001 32.0000 1.9724 1.9734 420.3801 420.6394 0.0387 -1.0000 -1.0000 1452535 1586582161.50 151.4299 60.0001 32.0000 1.9726 1.9736 420.4114 420.6720 0.0390 -1.0000 -1.0000 1452582 1586582161.60 151.4299 60.0001 32.0000 1.9739 1.9749 420.3961 420.6554 0.0387 -1.0000 -1.0000 1452660 1586582161.70 151.4364 60.0001 32.0000 1.9742 1.9752 420.1013 420.3604 0.0388 -1.0000 -1.0000 1452723 1586582161.80 151.4821 60.0001 32.0000 1.9736 1.9746 419.7064 419.9656 0.0387 -1.0000 -1.0000 1452785 1586582161.90 151.4821 60.0001 32.0000 1.9733 1.9743 419.4316 419.6914 0.0389 -1.0000 -1.0000 1453082 1586582162.00 151.4821 60.0001 32.0000 1.9739 1.9749 419.4221 419.6822 0.0389 -1.0000 -1.0000 1453144 1586582162.10 151.4821 60.0001 32.0000 1.9732 1.9742 419.4464 419.7061 0.0388 -1.0000 -1.0000 1453207 1586582162.20 151.4821 60.0001 32.0000 1.9733 1.9743 419.7132 419.9727 0.0388 -1.0000 -1.0000 1453269 1586582162.30 151.4821 60.0001 32.0000 1.9737 1.9747 419.8646 420.1249 0.0389 -1.0000 -1.0000 1453332 1586582162.40 151.4925 60.0001 32.0000 1.9744 1.9754 419.7502 420.0100 0.0388 -1.0000 -1.0000 1454176 1586582162.50 151.4925 60.0001 32.0000 1.9743 1.9753 419.6415 419.9003 0.0388 -1.0000 -1.0000 1454238 1586582162.60 151.4925 60.0001 32.0000 1.9738 1.9748 419.7465 420.0065 0.0388 -1.0000 -1.0000 1454300 1586582162.70 151.4925 60.0001 32.0000 1.9736 1.9746 419.6871 419.9459 0.0387 -1.0000 -1.0000 1454379 1586582162.80 151.4925 60.0001 32.0000 1.9743 1.9753 419.4012 419.6615 0.0389 -1.0000 -1.0000 1454441 1586582162.90 151.5537 60.0001 32.0000 1.9740 1.9750 419.4829 419.7418 0.0387 -1.0000 -1.0000 1454503 1586582163.00 151.5537 60.0001 32.0000 1.9730 1.9740 419.6082 419.8679 0.0389 -1.0000 -1.0000 1454566 1586582163.10 151.5537 60.0001 32.0000 1.9732 1.9742 419.7993 420.0599 0.0389 -1.0000 -1.0000 1454629 1586582163.20 151.5537 60.0001 32.0000 1.9742 1.9752 419.6279 419.8871 0.0388 -1.0000 -1.0000 1454691 1586582163.30 151.5537 60.0001 32.0000 1.9743 1.9753 419.5653 419.8252 0.0389 -1.0000 -1.0000 1454769 1586582163.40 151.4929 60.0001 32.0000 1.9729 1.9739 419.6055 419.8657 0.0389 -1.0000 -1.0000 1454831 1586582163.50 151.4431 60.0001 32.0000 1.9727 1.9737 419.7488 420.0085 0.0388 -1.0000 -1.0000 1454894 1586582163.60 151.4431 60.0001 32.0000 1.9741 1.9751 419.8573 420.1164 0.0387 -1.0000 -1.0000 1454972 1586582163.70 151.4431 60.0001 32.0000 1.9747 1.9757 420.5318 420.7921 0.0388 -1.0000 -1.0000 1455035 1586582163.80 151.4431 60.0001 32.0000 1.9745 1.9755 421.1641 421.4249 0.0389 -1.0000 -1.0000 1455097 1586582163.90 151.4431 60.0001 32.0000 1.9738 1.9748 421.3449 421.6054 0.0388 -1.0000 -1.0000 1455175 1586582164.00 151.5005 60.0001 32.0000 1.9734 1.9744 421.0703 421.3302 0.0388 -1.0000 -1.0000 1455238 1586582164.10 151.5005 60.0001 32.0000 1.9741 1.9751 420.5518 420.8121 0.0388 -1.0000 -1.0000 1455300 1586582164.20 151.5005 60.0001 32.0000 1.9741 1.9751 420.1160 420.3750 0.0387 -1.0000 -1.0000 1455363 1586582164.30 151.5005 60.0001 32.0000 1.9731 1.9741 420.1535 420.4143 0.0389 -1.0000 -1.0000 1455441 1586582164.40 151.5005 60.0001 32.0000 1.9729 1.9739 420.3907 420.6505 0.0387 -1.0000 -1.0000 1455503 1586582164.50 151.5005 60.0001 32.0000 1.9729 1.9739 420.4162 420.6760 0.0388 -1.0000 -1.0000 1455784 1586582164.60 151.5005 60.0001 32.0000 1.9745 1.9755 420.3032 420.5628 0.0388 -1.0000 -1.0000 1455847 1586582164.70 151.5005 60.0001 32.0000 1.9728 1.9738 420.7748 421.0343 0.0387 -1.0000 -1.0000 1455910 1586582164.80 151.5005 60.0001 32.0000 1.9727 1.9737 421.5037 421.7637 0.0387 -1.0000 -1.0000 1455987 1586582164.90 151.5005 60.0001 32.0000 1.9725 1.9735 421.7243 421.9841 0.0387 -1.0000 -1.0000 1456035 1586582165.00 151.4986 60.0001 32.0000 1.9728 1.9738 421.3532 421.6133 0.0387 -1.0000 -1.0000 1456284 1586582165.10 151.4350 59.9996 32.0000 1.9734 1.9744 420.9696 421.2292 0.0387 -1.0000 -1.0000 1456347 1586582165.20 151.4350 59.9996 32.0000 1.9741 1.9751 420.8475 421.1072 0.0388 -1.0000 -1.0000 1456409 1586582165.30 151.4350 59.9996 32.0000 1.9727 1.9737 420.8338 421.0940 0.0388 -1.0000 -1.0000 1456472 1586582165.40 151.4350 59.9996 32.0000 1.9743 1.9753 420.6665 420.9269 0.0388 -1.0000 -1.0000 1456534 1586582165.50 151.4350 59.9996 32.0000 1.9744 1.9754 420.3051 420.5642 0.0387 -1.0000 -1.0000 1456956 1586582165.60 151.4350 59.9996 32.0000 1.9741 1.9751 419.9919 420.2505 0.0386 -1.0000 -1.0000 1457034 1586582165.70 151.4540 59.9996 32.0000 1.9741 1.9751 420.0739 420.3341 0.0388 -1.0000 -1.0000 1457096 1586582165.80 151.5481 59.9996 32.0000 1.9736 1.9746 420.2462 420.5065 0.0389 -1.0000 -1.0000 1457159 1586582165.90 151.5481 59.9996 32.0000 1.9733 1.9743 420.0370 420.2960 0.0387 -1.0000 -1.0000 1457237 1586582166.00 151.5481 59.9996 32.0000 1.9736 1.9746 419.8100 420.0697 0.0388 -1.0000 -1.0000 1457815 1586582166.10 151.5481 59.9996 32.0000 1.9731 1.9741 419.7060 419.9658 0.0388 -1.0000 -1.0000 1457893 1586582166.20 151.5481 59.9996 32.0000 1.9730 1.9740 420.1717 420.4313 0.0387 -1.0000 -1.0000 1457971 1586582166.30 151.5196 59.9996 32.0000 1.9744 1.9754 422.3770 422.6378 0.0388 -1.0000 -1.0000 1458034 1586582166.40 151.4820 59.9996 32.0000 1.9750 1.9760 425.5375 425.8005 0.0387 -1.0000 -1.0000 1458112 1586582166.50 151.4820 59.9996 32.0000 1.9738 1.9748 427.6384 427.9023 0.0387 -1.0000 -1.0000 1458175 1586582166.60 151.4820 59.9996 32.0000 1.9738 1.9748 427.5457 427.8098 0.0388 -1.0000 -1.0000 1458237 1586582166.70 151.4820 59.9996 32.0000 1.9743 1.9753 425.8031 426.0665 0.0388 -1.0000 -1.0000 1458315 1586582166.80 151.4820 59.9996 32.0000 1.9747 1.9757 424.3239 424.5856 0.0387 -1.0000 -1.0000 1458377 1586582166.90 151.4820 59.9996 32.0000 1.9736 1.9747 423.7234 423.9846 0.0387 -1.0000 -1.0000 1458440 1586582167.00 151.4961 59.9996 32.0000 1.9723 1.9733 423.6768 423.9386 0.0388 -1.0000 -1.0000 1458502 1586582167.10 151.5022 59.9996 32.0000 1.9739 1.9749 424.5506 424.8119 0.0387 -1.0000 -1.0000 1458565 1586582167.20 151.5022 59.9996 32.0000 1.9743 1.9753 425.4911 425.7541 0.0387 -1.0000 -1.0000 1458628 1586582167.30 151.5022 59.9996 32.0000 1.9735 1.9745 425.8272 426.0901 0.0388 -1.0000 -1.0000 1458705 1586582167.40 151.5022 59.9996 32.0000 1.9730 1.9740 425.7839 426.0471 0.0387 -1.0000 -1.0000 1458768 1586582167.50 151.5022 59.9996 32.0000 1.9734 1.9744 425.6350 425.8971 0.0387 -1.0000 -1.0000 1458831 1586582167.60 151.5022 59.9996 32.0000 1.9737 1.9747 425.5121 425.7748 0.0388 -1.0000 -1.0000 1458909 1586582167.70 151.5808 59.9996 32.0000 1.9741 1.9751 425.8081 426.0715 0.0388 -1.0000 -1.0000 1458971 1586582167.80 151.5808 59.9996 32.0000 1.9736 1.9746 426.2409 426.5040 0.0387 -1.0000 -1.0000 1459034 1586582167.90 151.5808 59.9996 32.0000 1.9739 1.9749 426.4496 426.7132 0.0388 -1.0000 -1.0000 1459112 1586582168.00 151.5808 59.9996 32.0000 1.9741 1.9751 425.9485 426.2112 0.0387 -1.0000 -1.0000 1459174 1586582168.10 151.5808 59.9996 32.0000 1.9747 1.9757 425.5357 425.7986 0.0388 -1.0000 -1.0000 1459268 1586582168.20 151.5808 59.9996 32.0000 1.9739 1.9749 425.4943 425.7572 0.0388 -1.0000 -1.0000 1459346 1586582168.30 151.5808 59.9996 32.0000 1.9741 1.9751 424.8784 425.1404 0.0387 -1.0000 -1.0000 1459408 1586582168.40 151.5808 59.9996 32.0000 1.9742 1.9752 423.8247 424.0864 0.0388 -1.0000 -1.0000 1459471 1586582168.50 151.5808 59.9996 32.0000 1.9739 1.9749 423.2240 423.4859 0.0389 -1.0000 -1.0000 1459533 1586582168.60 151.5808 59.9996 32.0000 1.9745 1.9755 423.0002 423.2611 0.0387 -1.0000 -1.0000 1500471 1586582168.70 151.5808 59.9996 32.0000 1.9733 1.9743 422.8852 423.1467 0.0388 -1.0000 -1.0000 1500549 1586582168.80 151.5808 59.9996 32.0000 1.9735 1.9745 423.6726 423.9348 0.0389 -1.0000 -1.0000 1500611 1586582168.90 151.4850 59.9996 32.0000 1.9732 1.9742 424.6039 424.8659 0.0387 -1.0000 -1.0000 1500674 1586582169.00 151.4850 59.9996 32.0000 1.9737 1.9747 425.3260 425.5895 0.0389 -1.0000 -1.0000 1500752 1586582169.10 151.4850 59.9996 32.0000 1.9743 1.9753 425.7102 425.9742 0.0389 -1.0000 -1.0000 1500814 1586582169.20 151.4850 59.9996 32.0000 1.9736 1.9746 425.7226 425.9861 0.0388 -1.0000 -1.0000 1500877 1586582169.30 151.4850 59.9996 32.0000 1.9734 1.9744 425.0685 425.3312 0.0387 -1.0000 -1.0000 1500939 1586582169.40 151.4748 59.9996 32.0000 1.9741 1.9751 424.0163 424.2780 0.0387 -1.0000 -1.0000 1501002 1586582169.50 151.4636 59.9996 32.0000 1.9743 1.9753 423.4723 423.7338 0.0388 -1.0000 -1.0000 1501064 1586582169.60 151.4636 59.9996 32.0000 1.9732 1.9742 423.6625 423.9244 0.0388 -1.0000 -1.0000 1501142 1586582169.70 151.4636 59.9996 32.0000 1.9735 1.9745 423.7308 423.9919 0.0386 -1.0000 -1.0000 1501205 1586582169.80 151.4636 59.9996 32.0000 1.9735 1.9745 423.8503 424.1131 0.0389 -1.0000 -1.0000 1501267 1586582169.90 151.4636 59.9996 32.0000 1.9733 1.9743 423.8154 424.0772 0.0388 -1.0000 -1.0000 1501346 1586582170.00 151.3329 59.9992 32.0000 1.9723 1.9733 423.7144 423.9760 0.0387 -1.0000 -1.0000 1501408 1586582170.10 151.3329 59.9992 32.0000 1.9731 1.9741 423.6673 423.9294 0.0388 -1.0000 -1.0000 1501470 1586582170.20 151.3329 59.9992 32.0000 1.9741 1.9751 423.3875 423.6493 0.0388 -1.0000 -1.0000 1501814 1586582170.30 151.3329 59.9992 32.0000 1.9725 1.9735 423.3359 423.5982 0.0389 -1.0000 -1.0000 1501877 1586582170.40 151.3329 59.9992 32.0000 1.9720 1.9730 423.1674 423.4296 0.0388 -1.0000 -1.0000 1501939 1586582170.50 151.3672 59.9992 32.0000 1.9721 1.9731 423.0982 423.3593 0.0388 -1.0000 -1.0000 1502002 1586582170.60 151.2494 59.9992 32.0000 1.9728 1.9738 423.2937 423.5552 0.0388 -1.0000 -1.0000 1502064 1586582170.70 151.2494 59.9992 32.0000 1.9729 1.9739 423.2717 423.5345 0.0390 -1.0000 -1.0000 1502142 1586582170.80 151.2494 59.9992 32.0000 1.9723 1.9733 422.7496 423.0116 0.0388 -1.0000 -1.0000 1502205 1586582170.90 151.2494 59.9992 32.0000 1.9721 1.9731 422.5078 422.7684 0.0387 -1.0000 -1.0000 1502267 1586582171.00 151.2494 59.9992 32.0000 1.9730 1.9740 422.5256 422.7880 0.0389 -1.0000 -1.0000 1502346 1586582171.10 151.2494 59.9992 32.0000 1.9734 1.9744 422.6576 422.9192 0.0388 -1.0000 -1.0000 1502408 1586582171.20 151.4868 59.9992 32.0000 1.9738 1.9749 422.7588 423.0200 0.0387 -1.0000 -1.0000 1502501 1586582171.30 151.4868 59.9992 32.0000 1.9724 1.9734 423.0443 423.3052 0.0388 -1.0000 -1.0000 1502580 1586582171.40 151.4868 59.9992 32.0000 1.9726 1.9736 423.4411 423.7033 0.0389 -1.0000 -1.0000 1502642 1586582171.50 151.4868 59.9992 32.0000 1.9736 1.9746 423.5509 423.8142 0.0390 -1.0000 -1.0000 1502705 1586582171.60 151.4868 59.9992 32.0000 1.9738 1.9748 423.0587 423.3208 0.0389 -1.0000 -1.0000 1502767 1586582171.70 151.4868 59.9992 32.0000 1.9732 1.9742 423.0805 423.3432 0.0389 -1.0000 -1.0000 1503048 1586582171.80 151.3078 59.9992 32.0000 1.9724 1.9734 423.2330 423.4947 0.0388 -1.0000 -1.0000 1503111 1586582171.90 151.3078 59.9992 32.0000 1.9726 1.9736 423.2120 423.4747 0.0389 -1.0000 -1.0000 1503189 1586582172.00 151.3078 59.9992 32.0000 1.9737 1.9747 423.0685 423.3304 0.0389 -1.0000 -1.0000 1503251 1586582172.10 151.4064 59.9992 32.0000 1.9739 1.9749 423.2001 423.4613 0.0387 -1.0000 -1.0000 1503314 1586582172.20 151.4888 59.9992 32.0000 1.9730 1.9740 423.5512 423.8124 0.0387 -1.0000 -1.0000 1503376 1586582172.30 151.4888 59.9992 32.0000 1.9729 1.9739 423.6395 423.9021 0.0389 -1.0000 -1.0000 1503439 1586582172.40 151.4888 59.9992 32.0000 1.9733 1.9743 423.3880 423.6499 0.0388 -1.0000 -1.0000 1503517 1586582172.50 151.4888 59.9992 32.0000 1.9737 1.9747 423.3997 423.6621 0.0388 -1.0000 -1.0000 1503579 1586582172.60 151.4888 59.9992 32.0000 1.9743 1.9753 423.9889 424.2515 0.0389 -1.0000 -1.0000 1503642 1586582172.70 151.4888 59.9992 32.0000 1.9737 1.9747 424.5029 424.7661 0.0390 -1.0000 -1.0000 1504470 1586582172.80 151.4888 59.9992 32.0000 1.9724 1.9734 424.3715 424.6357 0.0390 -1.0000 -1.0000 1504533 1586582172.90 151.4865 59.9992 32.0000 1.9731 1.9741 423.9416 424.2039 0.0388 -1.0000 -1.0000 1504595 1586582173.00 151.4863 59.9992 32.0000 1.9739 1.9749 423.6636 423.9254 0.0388 -1.0000 -1.0000 1504673 1586582173.10 151.4863 59.9992 32.0000 1.9734 1.9744 423.6395 423.9018 0.0389 -1.0000 -1.0000 1504736 1586582173.20 151.4863 59.9992 32.0000 1.9733 1.9743 423.7556 424.0174 0.0387 -1.0000 -1.0000 1504798 1586582173.30 151.4863 59.9992 32.0000 1.9733 1.9743 423.7141 423.9767 0.0389 -1.0000 -1.0000 1504876 1586582173.40 151.4738 59.9992 32.0000 1.9739 1.9749 423.6069 423.8691 0.0388 -1.0000 -1.0000 1504938 1586582173.50 151.4261 59.9992 32.0000 1.9737 1.9747 423.4040 423.6660 0.0388 -1.0000 -1.0000 1505001 1586582173.60 151.4261 59.9992 32.0000 1.9733 1.9744 423.4105 423.6720 0.0388 -1.0000 -1.0000 1505079 1586582173.70 151.4261 59.9992 32.0000 1.9729 1.9739 423.3644 423.6262 0.0388 -1.0000 -1.0000 1505126 1586582173.80 151.4261 59.9992 32.0000 1.9750 1.9760 423.3855 423.6478 0.0390 -1.0000 -1.0000 1505188 1586582173.90 151.4261 59.9992 32.0000 1.9748 1.9758 423.5688 423.8314 0.0389 -1.0000 -1.0000 1505298 1586582174.00 151.5190 59.9993 32.0000 1.9735 1.9745 423.6694 423.9311 0.0388 -1.0000 -1.0000 1505360 1586582174.10 151.5248 59.9994 32.0000 1.9728 1.9738 423.4394 423.7013 0.0388 -1.0000 -1.0000 1505423 1586582174.20 151.5248 59.9994 32.0000 1.9735 1.9745 423.2610 423.5222 0.0388 -1.0000 -1.0000 1505485 1586582174.30 151.5248 59.9994 32.0000 1.9737 1.9747 423.1203 423.3824 0.0389 -1.0000 -1.0000 1505766 1586582174.40 151.5248 59.9994 32.0000 1.9739 1.9749 423.2701 423.5323 0.0389 -1.0000 -1.0000 1505844 1586582174.50 151.5248 59.9994 32.0000 1.9729 1.9739 423.4255 423.6883 0.0390 -1.0000 -1.0000 1505907 1586582174.60 151.5248 59.9994 32.0000 1.9734 1.9744 423.4996 423.7631 0.0390 -1.0000 -1.0000 1505970 1586582174.70 151.5248 59.9994 32.0000 1.9742 1.9752 423.4633 423.7264 0.0390 -1.0000 -1.0000 1506032 1586582174.80 151.5248 59.9994 32.0000 1.9748 1.9758 423.3165 423.5796 0.0389 -1.0000 -1.0000 1506282 1586582174.90 151.5248 59.9994 32.0000 1.9742 1.9752 423.2167 423.4785 0.0389 -1.0000 -1.0000 1506345 1586582175.00 151.5248 59.9994 32.0000 1.9739 1.9749 423.0858 423.3483 0.0389 -1.0000 -1.0000 1506407 1586582175.10 151.5248 59.9994 32.0000 1.9747 1.9757 422.8623 423.1241 0.0389 -1.0000 -1.0000 1506469 1586582175.20 151.4881 59.9994 32.0000 1.9741 1.9751 422.8879 423.1503 0.0389 -1.0000 -1.0000 1506532 1586582175.30 151.4881 59.9994 32.0000 1.9740 1.9750 422.7992 423.0614 0.0389 -1.0000 -1.0000 1506782 1586582175.40 151.4881 59.9994 32.0000 1.9731 1.9741 423.0562 423.3181 0.0388 -1.0000 -1.0000 1506844 1586582175.50 151.4881 59.9994 32.0000 1.9736 1.9746 422.9467 423.2076 0.0388 -1.0000 -1.0000 1506907 1586582175.60 151.4881 59.9994 32.0000 1.9740 1.9750 422.8764 423.1390 0.0390 -1.0000 -1.0000 1506985 1586582175.70 151.4881 59.9994 32.0000 1.9743 1.9753 422.6330 422.8955 0.0390 -1.0000 -1.0000 1507047 1586582175.80 151.4881 59.9994 32.0000 1.9733 1.9743 422.7097 422.9718 0.0388 -1.0000 -1.0000 1507329 1586582175.90 151.4829 59.9994 32.0000 1.9743 1.9753 422.7605 423.0214 0.0387 -1.0000 -1.0000 1507407 1586582176.00 151.4829 59.9994 32.0000 1.9741 1.9751 422.3681 422.6291 0.0388 -1.0000 -1.0000 1507469 1586582176.10 151.4829 59.9994 32.0000 1.9742 1.9752 421.8366 422.0991 0.0390 -1.0000 -1.0000 1507532 1586582176.20 151.4829 59.9994 32.0000 1.9741 1.9751 421.5833 421.8448 0.0389 -1.0000 -1.0000 1507594 1586582176.30 151.4829 59.9994 32.0000 1.9728 1.9738 421.5231 421.7841 0.0388 -1.0000 -1.0000 1507657 1586582176.40 151.5106 59.9994 32.0000 1.9735 1.9746 421.3533 421.6146 0.0389 -1.0000 -1.0000 1507735 1586582176.50 151.5125 59.9994 32.0000 1.9734 1.9744 421.4536 421.7151 0.0389 -1.0000 -1.0000 1507797 1586582176.60 151.5125 59.9994 32.0000 1.9735 1.9745 421.6562 421.9172 0.0388 -1.0000 -1.0000 1507860 1586582176.70 151.5125 59.9994 32.0000 1.9728 1.9738 421.8287 422.0914 0.0391 -1.0000 -1.0000 1507938 1586582176.80 151.5125 59.9994 32.0000 1.9738 1.9748 421.9663 422.2289 0.0390 -1.0000 -1.0000 1508032 1586582176.90 151.4870 59.9994 32.0000 1.9745 1.9755 422.0153 422.2770 0.0389 -1.0000 -1.0000 1508094 1586582177.00 151.3954 59.9994 32.0000 1.9736 1.9746 422.1021 422.3639 0.0390 -1.0000 -1.0000 1508172 1586582177.10 151.3954 59.9994 32.0000 1.9727 1.9737 422.2115 422.4740 0.0390 -1.0000 -1.0000 1508235 1586582177.20 151.3954 59.9994 32.0000 1.9733 1.9743 422.2934 422.5554 0.0389 -1.0000 -1.0000 1508297 1586582177.30 151.3954 59.9994 32.0000 1.9739 1.9749 422.2941 422.5560 0.0389 -1.0000 -1.0000 1508360 1586582177.40 151.3954 59.9994 32.0000 1.9730 1.9740 422.3179 422.5797 0.0389 -1.0000 -1.0000 1508422 1586582177.50 151.4500 59.9994 32.0000 1.9737 1.9747 422.4311 422.6934 0.0390 -1.0000 -1.0000 1508484 1586582177.60 151.4500 59.9994 32.0000 1.9730 1.9741 422.5420 422.8040 0.0389 -1.0000 -1.0000 1508563 1586582177.70 151.4500 59.9994 32.0000 1.9747 1.9757 422.4864 422.7484 0.0389 -1.0000 -1.0000 1508625 1586582177.80 151.4500 59.9994 32.0000 1.9740 1.9750 422.4679 422.7296 0.0389 -1.0000 -1.0000 1508688 1586582177.90 151.4500 59.9994 32.0000 1.9737 1.9747 422.5913 422.8539 0.0390 -1.0000 -1.0000 1509328 1586582178.00 151.4437 59.9994 32.0000 1.9731 1.9741 422.7937 423.0563 0.0390 -1.0000 -1.0000 1509390 1586582178.10 151.4434 59.9994 32.0000 1.9735 1.9745 422.6836 422.9465 0.0390 -1.0000 -1.0000 1509453 1586582178.20 151.4434 59.9994 32.0000 1.9740 1.9750 422.5542 422.8157 0.0388 -1.0000 -1.0000 1509531 1586582178.30 151.4434 59.9994 32.0000 1.9742 1.9752 422.3725 422.6340 0.0389 -1.0000 -1.0000 1509594 1586582178.40 151.4434 59.9994 32.0000 1.9734 1.9744 422.5635 422.8260 0.0390 -1.0000 -1.0000 1509656 1586582178.50 151.4579 59.9994 32.0000 1.9736 1.9746 422.5284 422.7906 0.0389 -1.0000 -1.0000 1509734 1586582178.60 151.5213 59.9994 32.0000 1.9739 1.9749 421.8842 422.1452 0.0388 -1.0000 -1.0000 1509797 1586582178.70 151.5213 59.9994 32.0000 1.9734 1.9744 421.2652 421.5276 0.0391 -1.0000 -1.0000 1509875 1586582178.80 151.5213 59.9994 32.0000 1.9731 1.9741 421.1727 421.4340 0.0389 -1.0000 -1.0000 1509938 1586582178.90 151.5213 59.9994 32.0000 1.9730 1.9740 420.6944 420.9560 0.0391 -1.0000 -1.0000 1510859 1586582179.00 151.5213 59.9994 32.0000 1.9739 1.9750 420.3998 420.6612 0.0390 -1.0000 -1.0000 1510921 1586582179.10 151.5034 59.9992 32.0000 1.9737 1.9747 419.9715 420.2319 0.0389 -1.0000 -1.0000 1510984 1586582179.20 151.4998 59.9992 32.0000 1.9728 1.9738 419.6127 419.8731 0.0389 -1.0000 -1.0000 1511046 1586582179.30 151.4998 59.9992 32.0000 1.9727 1.9737 419.7011 419.9602 0.0388 -1.0000 -1.0000 1511124 1586582179.40 151.4998 59.9992 32.0000 1.9729 1.9740 420.3765 420.6373 0.0389 -1.0000 -1.0000 1511187 1586582179.50 151.4998 59.9992 32.0000 1.9741 1.9751 420.9992 421.2600 0.0389 -1.0000 -1.0000 1511249 1586582179.60 151.4998 59.9992 32.0000 1.9743 1.9753 420.5030 420.7636 0.0390 -1.0000 -1.0000 1511328 1586582179.70 151.4998 59.9992 32.0000 1.9727 1.9737 420.1600 420.4221 0.0392 -1.0000 -1.0000 1511390 1586582179.80 151.4998 59.9992 32.0000 1.9734 1.9744 419.8277 420.0876 0.0387 -1.0000 -1.0000 1511453 1586582179.90 151.4998 59.9992 32.0000 1.9739 1.9749 419.4975 419.7568 0.0389 -1.0000 -1.0000 1511796 1586582180.00 151.4998 59.9992 32.0000 1.9734 1.9744 419.4307 419.6912 0.0389 -1.0000 -1.0000 1511859 1586582180.10 151.4998 59.9992 32.0000 1.9732 1.9742 419.6277 419.8882 0.0390 -1.0000 -1.0000 1511921 1586582180.20 151.4998 59.9992 32.0000 1.9728 1.9738 419.7035 419.9639 0.0390 -1.0000 -1.0000 1511999 1586582180.30 151.5433 59.9992 32.0000 1.9730 1.9740 419.7377 419.9985 0.0389 -1.0000 -1.0000 1512062 1586582180.40 151.5636 59.9992 32.0000 1.9737 1.9747 419.7138 419.9742 0.0389 -1.0000 -1.0000 1512140 1586582180.50 151.5636 59.9992 32.0000 1.9736 1.9746 419.4837 419.7440 0.0390 -1.0000 -1.0000 1512187 1586582180.60 151.5636 59.9992 32.0000 1.9739 1.9749 419.5833 419.8444 0.0390 -1.0000 -1.0000 1512249 1586582180.70 151.5636 59.9992 32.0000 1.9733 1.9743 420.1920 420.4519 0.0388 -1.0000 -1.0000 1512343 1586582180.80 151.5636 59.9992 32.0000 1.9738 1.9748 420.1888 420.4488 0.0388 -1.0000 -1.0000 1512405 1586582180.90 151.5636 59.9992 32.0000 1.9740 1.9750 420.3043 420.5654 0.0391 -1.0000 -1.0000 1512468 1586582181.00 151.5636 59.9992 32.0000 1.9737 1.9747 420.4391 420.7000 0.0390 -1.0000 -1.0000 1512531 1586582181.10 151.5636 59.9992 32.0000 1.9727 1.9737 420.3401 420.6013 0.0389 -1.0000 -1.0000 1512593 1586582181.20 151.5636 59.9992 32.0000 1.9737 1.9747 420.4287 420.6898 0.0391 -1.0000 -1.0000 1512656 1586582181.30 151.5636 59.9992 32.0000 1.9743 1.9753 420.6094 420.8702 0.0389 -1.0000 -1.0000 1512734 1586582181.40 151.5636 59.9992 32.0000 1.9740 1.9750 420.5942 420.8542 0.0388 -1.0000 -1.0000 1512796 1586582181.50 151.4671 59.9992 32.0000 1.9734 1.9744 420.7945 421.0539 0.0386 -1.0000 -1.0000 1512858 1586582181.60 151.4671 59.9992 32.0000 1.9728 1.9738 421.0033 421.2641 0.0389 -1.0000 -1.0000 1512937 1586582181.70 151.4671 59.9992 32.0000 1.9740 1.9750 421.4430 421.7041 0.0389 -1.0000 -1.0000 1512999 1586582181.80 151.4671 59.9992 32.0000 1.9744 1.9754 421.6726 421.9336 0.0388 -1.0000 -1.0000 1513062 1586582181.90 151.4671 59.9992 32.0000 1.9739 1.9749 422.0087 422.2707 0.0390 -1.0000 -1.0000 1513140 1586582182.00 151.4671 59.9992 32.0000 1.9739 1.9749 422.1903 422.4520 0.0389 -1.0000 -1.0000 1513186 1586582182.10 151.4671 59.9992 32.0000 1.9740 1.9750 422.1578 422.4190 0.0388 -1.0000 -1.0000 1513265 1586582182.20 151.4671 59.9992 32.0000 1.9750 1.9760 421.8846 422.1455 0.0388 -1.0000 -1.0000 1513327 1586582182.30 151.4671 59.9992 32.0000 1.9746 1.9756 421.7386 421.9997 0.0388 -1.0000 -1.0000 1513390 1586582182.40 151.4671 59.9992 32.0000 1.9741 1.9752 421.7793 422.0394 0.0387 -1.0000 -1.0000 1513468 1586582182.50 151.4671 59.9992 32.0000 1.9742 1.9752 421.8638 422.1253 0.0389 -1.0000 -1.0000 1513593 1586582182.60 151.4671 59.9992 32.0000 1.9749 1.9759 421.9646 422.2265 0.0390 -1.0000 -1.0000 1513655 1586582182.70 151.4671 59.9992 32.0000 1.9744 1.9754 422.0197 422.2815 0.0389 -1.0000 -1.0000 1513733 1586582182.80 151.5268 59.9992 32.0000 1.9748 1.9758 421.8618 422.1240 0.0390 -1.0000 -1.0000 1513796 1586582182.90 151.5268 59.9992 32.0000 1.9744 1.9754 421.7710 422.0323 0.0389 -1.0000 -1.0000 1513858 1586582183.00 151.5268 59.9992 32.0000 1.9734 1.9745 421.7189 421.9804 0.0389 -1.0000 -1.0000 1514046 1586582183.10 151.5268 59.9992 32.0000 1.9743 1.9754 421.6882 421.9487 0.0387 -1.0000 -1.0000 1514108 1586582183.20 151.5268 59.9992 32.0000 1.9747 1.9757 421.7511 422.0116 0.0388 -1.0000 -1.0000 1514171 1586582183.30 151.3470 59.9992 32.0000 1.9734 1.9744 421.9395 422.2014 0.0390 -1.0000 -1.0000 1514249 1586582183.40 151.3470 59.9992 32.0000 1.9728 1.9739 422.0801 422.3418 0.0389 -1.0000 -1.0000 1514311 1586582183.50 151.3470 59.9992 32.0000 1.9738 1.9748 421.9261 422.1877 0.0389 -1.0000 -1.0000 1514546 1586582183.60 151.3470 59.9992 32.0000 1.9742 1.9752 421.6066 421.8672 0.0388 -1.0000 -1.0000 1514608 1586582183.70 151.3470 59.9992 32.0000 1.9754 1.9764 421.3160 421.5759 0.0387 -1.0000 -1.0000 1514670 1586582183.80 151.3470 59.9992 32.0000 1.9748 1.9758 421.5420 421.8034 0.0389 -1.0000 -1.0000 1514733 1586582183.90 151.4836 59.9992 32.0000 1.9735 1.9745 421.7705 422.0306 0.0387 -1.0000 -1.0000 1514811 1586582184.00 151.4836 59.9992 32.0000 1.9737 1.9747 421.6497 421.9104 0.0388 -1.0000 -1.0000 1515077 1586582184.10 151.4836 59.9992 32.0000 1.9745 1.9755 421.3094 421.5698 0.0388 -1.0000 -1.0000 1515139 1586582184.20 151.4836 59.9992 32.0000 1.9743 1.9753 421.1744 421.4346 0.0388 -1.0000 -1.0000 1515202 1586582184.30 151.4836 59.9992 32.0000 1.9738 1.9748 421.2669 421.5278 0.0387 -1.0000 -1.0000 1515264 1586582184.40 151.4836 59.9992 32.0000 1.9732 1.9742 421.3028 421.5641 0.0389 -1.0000 -1.0000 1515342 1586582184.50 151.4725 59.9992 32.0000 1.9742 1.9752 421.3151 421.5755 0.0388 -1.0000 -1.0000 1515561 1586582184.60 151.4725 59.9992 32.0000 1.9741 1.9751 421.0296 421.2906 0.0389 -1.0000 -1.0000 1515623 1586582184.70 151.4725 59.9992 32.0000 1.9740 1.9750 420.5149 420.7753 0.0388 -1.0000 -1.0000 1515701 1586582184.80 151.4725 59.9992 32.0000 1.9735 1.9745 420.5789 420.8390 0.0388 -1.0000 -1.0000 1515764 1586582184.90 151.4725 59.9992 32.0000 1.9730 1.9740 421.0286 421.2890 0.0388 -1.0000 -1.0000 1515827 1586582185.00 151.4725 59.9992 32.0000 1.9738 1.9748 421.5463 421.8073 0.0389 -1.0000 -1.0000 1516561 1586582185.10 151.4720 59.9991 32.0000 1.9747 1.9757 421.5148 421.7755 0.0388 -1.0000 -1.0000 1516623 1586582185.20 151.4720 59.9991 32.0000 1.9741 1.9751 421.2904 421.5502 0.0387 -1.0000 -1.0000 1516686 1586582185.30 151.4720 59.9991 32.0000 1.9732 1.9742 420.8627 421.1232 0.0389 -1.0000 -1.0000 1516764 1586582185.40 151.4720 59.9991 32.0000 1.9732 1.9742 420.4602 420.7216 0.0389 -1.0000 -1.0000 1516826 1586582185.50 151.4720 59.9991 32.0000 1.9734 1.9744 420.4397 420.6998 0.0388 -1.0000 -1.0000 1516889 1586582185.60 151.5892 59.9991 32.0000 1.9735 1.9745 420.5733 420.8335 0.0388 -1.0000 -1.0000 1516967 1586582185.70 151.5892 59.9991 32.0000 1.9734 1.9744 420.3040 420.5640 0.0388 -1.0000 -1.0000 1517029 1586582185.80 151.5892 59.9991 32.0000 1.9738 1.9748 419.6670 419.9270 0.0389 -1.0000 -1.0000 1517092 1586582185.90 151.5892 59.9991 32.0000 1.9746 1.9756 419.4951 419.7550 0.0389 -1.0000 -1.0000 1517154 1586582186.00 151.5892 59.9991 32.0000 1.9736 1.9746 419.4925 419.7525 0.0388 -1.0000 -1.0000 1517232 1586582186.10 151.5842 59.9991 32.0000 1.9736 1.9746 419.7220 419.9816 0.0388 -1.0000 -1.0000 1517295 1586582186.20 151.4847 59.9991 32.0000 1.9729 1.9739 420.1318 420.3916 0.0388 -1.0000 -1.0000 1517373 1586582186.30 151.4847 59.9991 32.0000 1.9739 1.9749 420.2340 420.4945 0.0389 -1.0000 -1.0000 1517436 1586582186.40 151.4847 59.9991 32.0000 1.9756 1.9766 420.2566 420.5163 0.0388 -1.0000 -1.0000 1517514 1586582186.50 151.4847 59.9991 32.0000 1.9751 1.9761 420.1895 420.4493 0.0388 -1.0000 -1.0000 1517576 1586582186.60 151.4847 59.9991 32.0000 1.9743 1.9753 420.2829 420.5434 0.0389 -1.0000 -1.0000 1517639 1586582186.70 151.5546 59.9991 32.0000 1.9741 1.9751 420.1394 420.3995 0.0388 -1.0000 -1.0000 1517701 1586582186.80 151.5546 59.9991 32.0000 1.9748 1.9759 419.9744 420.2342 0.0388 -1.0000 -1.0000 1517764 1586582186.90 151.5546 59.9991 32.0000 1.9743 1.9753 419.9054 420.1647 0.0387 -1.0000 -1.0000 1517842 1586582187.00 151.5546 59.9991 32.0000 1.9745 1.9755 419.9653 420.2249 0.0388 -1.0000 -1.0000 1517904 1586582187.10 151.5546 59.9991 32.0000 1.9731 1.9741 420.0970 420.3574 0.0389 -1.0000 -1.0000 1517967 1586582187.20 151.5828 59.9991 32.0000 1.9731 1.9741 420.0152 420.2754 0.0389 -1.0000 -1.0000 1518029 1586582187.30 151.6027 59.9991 32.0000 1.9743 1.9753 420.0097 420.2692 0.0387 -1.0000 -1.0000 1518107 1586582187.40 151.6027 59.9991 32.0000 1.9741 1.9751 420.0165 420.2766 0.0389 -1.0000 -1.0000 1518185 1586582187.50 151.6027 59.9991 32.0000 1.9737 1.9747 420.0957 420.3555 0.0388 -1.0000 -1.0000 1518232 1586582187.60 151.6027 59.9991 32.0000 1.9742 1.9752 420.0210 420.2806 0.0388 -1.0000 -1.0000 1518326 1586582187.70 151.6027 59.9991 32.0000 1.9741 1.9751 419.6291 419.8882 0.0388 -1.0000 -1.0000 1518388 1586582187.80 151.4956 59.9991 32.0000 1.9744 1.9754 419.4642 419.7239 0.0389 -1.0000 -1.0000 1518451 1586582187.90 151.4956 59.9991 32.0000 1.9741 1.9751 419.4097 419.6687 0.0387 -1.0000 -1.0000 1518529 1586582188.00 151.4956 59.9991 32.0000 1.9732 1.9742 419.4227 419.6820 0.0388 -1.0000 -1.0000 1518591 1586582188.10 151.4956 59.9991 32.0000 1.9740 1.9750 419.5724 419.8315 0.0388 -1.0000 -1.0000 1518826 1586582188.20 151.4956 59.9991 32.0000 1.9740 1.9750 419.3941 419.6543 0.0390 -1.0000 -1.0000 1518904 1586582188.30 151.6006 59.9991 32.0000 1.9740 1.9750 419.7345 419.9929 0.0387 -1.0000 -1.0000 1518966 1586582188.40 151.6084 59.9991 32.0000 1.9744 1.9754 419.9248 420.1849 0.0388 -1.0000 -1.0000 1519045 1586582188.50 151.6084 59.9991 32.0000 1.9740 1.9750 419.9891 420.2478 0.0386 -1.0000 -1.0000 1519107 1586582188.60 151.6084 59.9991 32.0000 1.9740 1.9750 419.7562 420.0164 0.0388 -1.0000 -1.0000 1519169 1586582188.70 151.6084 59.9991 32.0000 1.9743 1.9753 419.6297 419.8890 0.0388 -1.0000 -1.0000 1519357 1586582188.80 151.6062 59.9991 32.0000 1.9735 1.9745 419.7714 420.0310 0.0388 -1.0000 -1.0000 1519419 1586582188.90 151.5964 59.9991 32.0000 1.9734 1.9744 419.9480 420.2075 0.0387 -1.0000 -1.0000 1519482 1586582189.00 151.5964 59.9991 32.0000 1.9736 1.9746 419.9662 420.2247 0.0386 -1.0000 -1.0000 1519544 1586582189.10 151.5964 59.9991 32.0000 1.9742 1.9752 419.9101 420.1704 0.0389 -1.0000 -1.0000 1519607 1586582189.20 151.5964 59.9991 32.0000 1.9738 1.9748 419.7490 420.0085 0.0388 -1.0000 -1.0000 1520357 1586582189.30 151.5964 59.9991 32.0000 1.9744 1.9754 419.8884 420.1481 0.0388 -1.0000 -1.0000 1520419 1586582189.40 151.4972 59.9991 32.0000 1.9734 1.9744 419.9264 420.1847 0.0386 -1.0000 -1.0000 1520482 1586582189.50 151.4972 59.9991 32.0000 1.9735 1.9745 419.6101 419.8694 0.0388 -1.0000 -1.0000 1520560 1586582189.60 151.4972 59.9991 32.0000 1.9746 1.9756 419.4548 419.7138 0.0387 -1.0000 -1.0000 1520622 1586582189.70 151.4972 59.9991 32.0000 1.9742 1.9752 419.5834 419.8422 0.0387 -1.0000 -1.0000 1520794 1586582189.80 151.4972 59.9991 32.0000 1.9736 1.9746 419.5201 419.7788 0.0387 -1.0000 -1.0000 1520857 1586582189.90 151.5556 59.9986 32.0000 1.9739 1.9749 419.5227 419.7822 0.0388 -1.0000 -1.0000 1520935 1586582190.00 151.5747 59.9984 32.0000 1.9748 1.9759 419.2481 419.5082 0.0389 -1.0000 -1.0000 1520997 1586582190.10 151.5747 59.9984 32.0000 1.9748 1.9758 419.1775 419.4372 0.0389 -1.0000 -1.0000 1521060 1586582190.20 151.5747 59.9984 32.0000 1.9738 1.9748 419.2324 419.4927 0.0390 -1.0000 -1.0000 1521138 1586582190.30 151.5747 59.9984 32.0000 1.9741 1.9751 419.2561 419.5146 0.0387 -1.0000 -1.0000 1521200 1586582190.40 151.5747 59.9984 32.0000 1.9749 1.9759 419.2035 419.4630 0.0388 -1.0000 -1.0000 1521278 1586582190.50 151.4644 59.9984 32.0000 1.9739 1.9749 419.2607 419.5200 0.0388 -1.0000 -1.0000 1521341 1586582190.60 151.4644 59.9984 32.0000 1.9737 1.9747 419.3517 419.6107 0.0388 -1.0000 -1.0000 1521403 1586582190.70 151.4644 59.9984 32.0000 1.9730 1.9740 419.4328 419.6920 0.0387 -1.0000 -1.0000 1521591 1586582190.80 151.4644 59.9984 32.0000 1.9748 1.9758 419.2931 419.5514 0.0387 -1.0000 -1.0000 1521653 1586582190.90 151.4644 59.9984 32.0000 1.9748 1.9758 419.3782 419.6368 0.0388 -1.0000 -1.0000 1521716 1586582191.00 151.6075 59.9984 32.0000 1.9751 1.9761 419.4885 419.7481 0.0388 -1.0000 -1.0000 1521794 1586582191.10 151.6413 59.9984 32.0000 1.9738 1.9748 419.6889 419.9484 0.0388 -1.0000 -1.0000 1521857 1586582191.20 151.6413 59.9984 32.0000 1.9747 1.9758 419.9296 420.1898 0.0389 -1.0000 -1.0000 1522044 1586582191.30 151.6413 59.9984 32.0000 1.9755 1.9765 420.5508 420.8106 0.0387 -1.0000 -1.0000 1522107 1586582191.40 151.6413 59.9984 32.0000 1.9740 1.9750 420.8882 421.1485 0.0388 -1.0000 -1.0000 1522169 1586582191.50 151.6413 59.9984 32.0000 1.9735 1.9745 421.1863 421.4466 0.0388 -1.0000 -1.0000 1522231 1586582191.60 151.6430 59.9984 32.0000 1.9744 1.9754 421.3107 421.5714 0.0389 -1.0000 -1.0000 1522310 1586582191.70 151.6430 59.9984 32.0000 1.9740 1.9750 421.3807 421.6417 0.0388 -1.0000 -1.0000 1522544 1586582191.80 151.6430 59.9984 32.0000 1.9744 1.9754 421.3828 421.6430 0.0388 -1.0000 -1.0000 1522606 1586582191.90 151.6430 59.9984 32.0000 1.9726 1.9736 421.3125 421.5727 0.0388 -1.0000 -1.0000 1522669 1586582192.00 151.6430 59.9984 32.0000 1.9731 1.9741 420.7862 421.0454 0.0386 -1.0000 -1.0000 1522731 1586582192.10 151.5678 59.9984 32.0000 1.9737 1.9747 420.4847 420.7439 0.0387 -1.0000 -1.0000 1522794 1586582192.20 151.5566 59.9984 32.0000 1.9758 1.9768 420.3403 420.6000 0.0388 -1.0000 -1.0000 1523606 1586582192.30 151.5566 59.9984 32.0000 1.9743 1.9753 420.3828 420.6425 0.0387 -1.0000 -1.0000 1523668 1586582192.40 151.5566 59.9984 32.0000 1.9735 1.9745 420.4739 420.7335 0.0388 -1.0000 -1.0000 1523747 1586582192.50 151.5566 59.9984 32.0000 1.9741 1.9751 420.5263 420.7861 0.0388 -1.0000 -1.0000 1523809 1586582192.60 151.5510 59.9984 32.0000 1.9745 1.9755 420.4164 420.6763 0.0388 -1.0000 -1.0000 1523871 1586582192.70 151.5201 59.9984 32.0000 1.9743 1.9753 420.3080 420.5686 0.0389 -1.0000 -1.0000 1523934 1586582192.80 151.5201 59.9984 32.0000 1.9735 1.9745 420.3768 420.6361 0.0387 -1.0000 -1.0000 1524434 1586582192.90 151.5201 59.9984 32.0000 1.9733 1.9743 420.6038 420.8630 0.0387 -1.0000 -1.0000 1524496 1586582193.00 151.5201 59.9984 32.0000 1.9742 1.9752 420.4394 420.6988 0.0387 -1.0000 -1.0000 1524575 1586582193.10 151.5201 59.9984 32.0000 1.9745 1.9755 420.2896 420.5481 0.0386 -1.0000 -1.0000 1524637 1586582193.20 151.4604 59.9984 32.0000 1.9740 1.9750 420.3089 420.5686 0.0388 -1.0000 -1.0000 1524699 1586582193.30 151.4604 59.9984 32.0000 1.9734 1.9744 420.4210 420.6808 0.0388 -1.0000 -1.0000 1524778 1586582193.40 151.4604 59.9984 32.0000 1.9742 1.9752 420.4478 420.7072 0.0387 -1.0000 -1.0000 1524840 1586582193.50 151.4604 59.9984 32.0000 1.9748 1.9758 420.4749 420.7340 0.0387 -1.0000 -1.0000 1524902 1586582193.60 151.4604 59.9984 32.0000 1.9746 1.9756 420.3142 420.5738 0.0387 -1.0000 -1.0000 1524965 1586582193.70 151.4899 59.9984 32.0000 1.9736 1.9746 420.5600 420.8194 0.0387 -1.0000 -1.0000 1525027 1586582193.80 151.5333 59.9984 32.0000 1.9737 1.9747 420.7044 420.9656 0.0389 -1.0000 -1.0000 1525106 1586582193.90 151.5333 59.9984 32.0000 1.9744 1.9754 420.8217 421.0823 0.0388 -1.0000 -1.0000 1525168 1586582194.00 151.5333 59.9984 32.0000 1.9749 1.9759 420.8229 421.0838 0.0388 -1.0000 -1.0000 1525230 1586582194.10 151.5333 59.9984 32.0000 1.9741 1.9751 420.6853 420.9444 0.0386 -1.0000 -1.0000 1525324 1586582194.20 151.5333 59.9984 32.0000 1.9742 1.9752 420.2074 420.4667 0.0388 -1.0000 -1.0000 1525387 1586582194.30 151.5333 59.9984 32.0000 1.9739 1.9749 420.0769 420.3369 0.0388 -1.0000 -1.0000 1525465 1586582194.40 151.5260 59.9984 32.0000 1.9749 1.9759 420.1005 420.3598 0.0388 -1.0000 -1.0000 1525527 1586582194.50 151.5260 59.9984 32.0000 1.9744 1.9754 420.3039 420.5643 0.0388 -1.0000 -1.0000 1525590 1586582194.60 151.5260 59.9984 32.0000 1.9739 1.9749 420.4001 420.6608 0.0388 -1.0000 -1.0000 1525652 1586582194.70 151.5260 59.9984 32.0000 1.9732 1.9742 420.3864 420.6457 0.0387 -1.0000 -1.0000 1525730 1586582194.80 151.5260 59.9984 32.0000 1.9730 1.9740 420.3864 420.6461 0.0388 -1.0000 -1.0000 1525793 1586582194.90 151.5260 59.9984 32.0000 1.9738 1.9748 420.4264 420.6862 0.0387 -1.0000 -1.0000 1525856 1586582195.00 151.4797 59.9988 32.0000 1.9745 1.9755 420.2985 420.5576 0.0387 -1.0000 -1.0000 1525934 1586582195.10 151.4671 59.9990 32.0000 1.9746 1.9756 420.2136 420.4734 0.0388 -1.0000 -1.0000 1525996 1586582195.20 151.4671 59.9990 32.0000 1.9738 1.9748 420.2783 420.5379 0.0387 -1.0000 -1.0000 1526059 1586582195.30 151.4671 59.9990 32.0000 1.9742 1.9752 420.1400 420.3985 0.0386 -1.0000 -1.0000 1526121 1586582195.40 151.4671 59.9990 32.0000 1.9750 1.9760 420.0436 420.3038 0.0389 -1.0000 -1.0000 1526183 1586582195.50 151.4720 59.9990 32.0000 1.9742 1.9752 420.0678 420.3260 0.0386 -1.0000 -1.0000 1526246 1586582195.60 151.5860 59.9990 32.0000 1.9739 1.9749 420.0685 420.3278 0.0387 -1.0000 -1.0000 1526324 1586582195.70 151.5860 59.9990 32.0000 1.9734 1.9744 420.0754 420.3354 0.0388 -1.0000 -1.0000 1526386 1586582195.80 151.5860 59.9990 32.0000 1.9741 1.9751 419.8642 420.1231 0.0387 -1.0000 -1.0000 1526605 1586582195.90 151.5860 59.9990 32.0000 1.9745 1.9755 419.9257 420.1841 0.0386 -1.0000 -1.0000 1526683 1586582196.00 151.5860 59.9990 32.0000 1.9732 1.9742 420.2976 420.5564 0.0387 -1.0000 -1.0000 1526746 1586582196.10 151.5860 59.9990 32.0000 1.9728 1.9738 420.5797 420.8399 0.0389 -1.0000 -1.0000 1526808 1586582196.20 151.5469 59.9990 32.0000 1.9734 1.9744 420.5528 420.8129 0.0388 -1.0000 -1.0000 1526886 1586582196.30 151.5469 59.9990 32.0000 1.9738 1.9748 420.4608 420.7213 0.0389 -1.0000 -1.0000 1526949 1586582196.40 151.5469 59.9990 32.0000 1.9733 1.9743 420.7297 420.9895 0.0387 -1.0000 -1.0000 1527339 1586582196.50 151.5469 59.9990 32.0000 1.9721 1.9731 420.6317 420.8912 0.0388 -1.0000 -1.0000 1527386 1586582196.60 151.5469 59.9990 32.0000 1.9732 1.9743 419.5388 419.7981 0.0388 -1.0000 -1.0000 1527449 1586582196.70 151.4631 59.9990 32.0000 1.9742 1.9752 418.4925 418.7510 0.0387 -1.0000 -1.0000 1527527 1586582196.80 151.4631 59.9990 32.0000 1.9733 1.9743 418.3261 418.5843 0.0388 -1.0000 -1.0000 1527589 1586582196.90 151.4631 59.9990 32.0000 1.9726 1.9737 418.5401 418.7996 0.0389 -1.0000 -1.0000 1527824 1586582197.00 151.4631 59.9990 32.0000 1.9732 1.9742 418.4935 418.7527 0.0389 -1.0000 -1.0000 1527886 1586582197.10 151.4631 59.9990 32.0000 1.9732 1.9742 418.3248 418.5833 0.0387 -1.0000 -1.0000 1527949 1586582197.20 151.4631 59.9990 32.0000 1.9733 1.9743 418.4181 418.6753 0.0386 -1.0000 -1.0000 1528011 1586582197.30 151.5338 59.9990 32.0000 1.9741 1.9751 418.5041 418.7631 0.0389 -1.0000 -1.0000 1528089 1586582197.40 151.5338 59.9990 32.0000 1.9730 1.9740 418.6975 418.9564 0.0387 -1.0000 -1.0000 1528324 1586582197.50 151.5338 59.9990 32.0000 1.9727 1.9737 418.7731 419.0310 0.0387 -1.0000 -1.0000 1528386 1586582197.60 151.5338 59.9990 32.0000 1.9731 1.9741 418.6789 418.9379 0.0388 -1.0000 -1.0000 1528449 1586582197.70 151.5338 59.9990 32.0000 1.9735 1.9745 418.6097 418.8678 0.0387 -1.0000 -1.0000 1528511 1586582197.80 151.4829 59.9990 32.0000 1.9726 1.9736 418.8064 419.0653 0.0388 -1.0000 -1.0000 1528574 1586582197.90 151.4575 59.9990 32.0000 1.9718 1.9728 418.9174 419.1771 0.0389 -1.0000 -1.0000 1529355 1586582198.00 151.4575 59.9990 32.0000 1.9725 1.9735 418.6152 418.8742 0.0388 -1.0000 -1.0000 1529417 1586582198.10 151.4575 59.9990 32.0000 1.9730 1.9740 418.3185 418.5772 0.0388 -1.0000 -1.0000 1529495 1586582198.20 151.4575 59.9990 32.0000 1.9730 1.9740 418.2503 418.5086 0.0387 -1.0000 -1.0000 1529558 1586582198.30 151.4575 59.9990 32.0000 1.9734 1.9744 418.5362 418.7944 0.0387 -1.0000 -1.0000 1529620 1586582198.40 151.4575 59.9990 32.0000 1.9724 1.9734 418.6106 418.8684 0.0387 -1.0000 -1.0000 1529698 1586582198.50 151.4050 59.9990 32.0000 1.9716 1.9726 418.5734 418.8322 0.0388 -1.0000 -1.0000 1529761 1586582198.60 151.4050 59.9990 32.0000 1.9730 1.9740 418.3522 418.6111 0.0388 -1.0000 -1.0000 1529823 1586582198.70 151.4050 59.9990 32.0000 1.9726 1.9736 418.3321 418.5903 0.0388 -1.0000 -1.0000 1529901 1586582198.80 151.4050 59.9990 32.0000 1.9730 1.9740 418.5191 418.7779 0.0388 -1.0000 -1.0000 1529964 1586582198.90 151.4050 59.9990 32.0000 1.9723 1.9733 418.7082 418.9664 0.0387 -1.0000 -1.0000 1530027 1586582199.00 151.4929 59.9990 32.0000 1.9721 1.9731 418.7322 418.9904 0.0387 -1.0000 -1.0000 1530089 1586582199.10 151.4973 59.9990 32.0000 1.9739 1.9749 418.6361 418.8939 0.0387 -1.0000 -1.0000 1530151 1586582199.20 151.4973 59.9990 32.0000 1.9736 1.9746 418.5433 418.8015 0.0387 -1.0000 -1.0000 1530214 1586582199.30 151.4973 59.9990 32.0000 1.9725 1.9735 418.6054 418.8641 0.0387 -1.0000 -1.0000 1530292 1586582199.40 151.4973 59.9990 32.0000 1.9729 1.9739 418.5075 418.7658 0.0388 -1.0000 -1.0000 1530636 1586582199.50 151.4881 59.9988 32.0000 1.9729 1.9739 418.4309 418.6902 0.0389 -1.0000 -1.0000 1530698 1586582199.60 151.4309 59.9981 32.0000 1.9729 1.9739 418.3338 418.5932 0.0389 -1.0000 -1.0000 1530776 1586582199.70 151.4309 59.9981 32.0000 1.9727 1.9737 418.4850 418.7441 0.0388 -1.0000 -1.0000 1530839 1586582199.80 151.4309 59.9981 32.0000 1.9728 1.9738 418.6314 418.8900 0.0387 -1.0000 -1.0000 1530901 1586582199.90 151.4309 59.9981 32.0000 1.9727 1.9737 418.7542 419.0124 0.0387 -1.0000 -1.0000 1531088 1586582200.00 151.4309 59.9981 32.0000 1.9736 1.9746 418.9616 419.2202 0.0387 -1.0000 -1.0000 1531151 1586582200.10 151.4309 59.9981 32.0000 1.9735 1.9745 419.1101 419.3690 0.0387 -1.0000 -1.0000 1531214 1586582200.20 151.4309 59.9981 32.0000 1.9734 1.9744 419.0791 419.3375 0.0387 -1.0000 -1.0000 1531292 1586582200.30 151.4309 59.9981 32.0000 1.9727 1.9737 419.1670 419.4255 0.0387 -1.0000 -1.0000 1531354 1586582200.40 151.4309 59.9981 32.0000 1.9733 1.9743 419.2905 419.5486 0.0387 -1.0000 -1.0000 1531432 1586582200.50 151.4309 59.9981 32.0000 1.9734 1.9744 419.3672 419.6268 0.0389 -1.0000 -1.0000 1531557 1586582200.60 151.4309 59.9981 32.0000 1.9740 1.9751 419.2949 419.5537 0.0388 -1.0000 -1.0000 1531620 1586582200.70 151.4309 59.9981 32.0000 1.9738 1.9748 419.3866 419.6459 0.0387 -1.0000 -1.0000 1531698 1586582200.80 151.5336 59.9981 32.0000 1.9730 1.9740 419.6635 419.9223 0.0387 -1.0000 -1.0000 1531760 1586582200.90 151.5040 59.9981 32.0000 1.9737 1.9747 419.4615 419.7203 0.0387 -1.0000 -1.0000 1531823 1586582201.00 151.5040 59.9981 32.0000 1.9737 1.9747 419.3546 419.6138 0.0388 -1.0000 -1.0000 1532057 1586582201.10 151.5040 59.9981 32.0000 1.9730 1.9740 419.9122 420.1714 0.0387 -1.0000 -1.0000 1532120 1586582201.20 151.5040 59.9981 32.0000 1.9734 1.9744 420.5646 420.8245 0.0388 -1.0000 -1.0000 1532182 1586582201.30 151.5040 59.9981 32.0000 1.9733 1.9743 421.1450 421.4055 0.0388 -1.0000 -1.0000 1532260 1586582201.40 151.4117 59.9981 32.0000 1.9745 1.9756 421.1340 421.3938 0.0387 -1.0000 -1.0000 1532307 1586582201.50 151.4117 59.9981 32.0000 1.9739 1.9749 421.0672 421.3276 0.0388 -1.0000 -1.0000 1532573 1586582201.60 151.4117 59.9981 32.0000 1.9739 1.9749 420.6604 420.9201 0.0387 -1.0000 -1.0000 1532651 1586582201.70 151.4117 59.9981 32.0000 1.9730 1.9741 420.0174 420.2765 0.0387 -1.0000 -1.0000 1532713 1586582201.80 151.4117 59.9981 32.0000 1.9734 1.9744 419.7628 420.0225 0.0389 -1.0000 -1.0000 1532760 1586582201.90 151.5130 59.9981 32.0000 1.9742 1.9752 419.8902 420.1504 0.0388 -1.0000 -1.0000 1532838 1586582202.00 151.5546 59.9981 32.0000 1.9735 1.9745 420.2326 420.4919 0.0387 -1.0000 -1.0000 1533072 1586582202.10 151.5546 59.9981 32.0000 1.9731 1.9741 420.5448 420.8040 0.0387 -1.0000 -1.0000 1533135 1586582202.20 151.5546 59.9981 32.0000 1.9740 1.9750 420.6612 420.9208 0.0387 -1.0000 -1.0000 1533213 1586582202.30 151.5546 59.9981 32.0000 1.9739 1.9749 420.5154 420.7748 0.0387 -1.0000 -1.0000 1533276 1586582202.40 151.5485 59.9981 32.0000 1.9741 1.9751 420.5709 420.8295 0.0386 -1.0000 -1.0000 1533338 1586582202.50 151.4801 59.9981 32.0000 1.9739 1.9749 420.7657 421.0251 0.0387 -1.0000 -1.0000 1533666 1586582202.60 151.4801 59.9981 32.0000 1.9735 1.9745 420.8760 421.1353 0.0387 -1.0000 -1.0000 1533744 1586582202.70 151.4801 59.9981 32.0000 1.9741 1.9751 420.8516 421.1118 0.0388 -1.0000 -1.0000 1533807 1586582202.80 151.4801 59.9981 32.0000 1.9744 1.9754 420.6133 420.8727 0.0386 -1.0000 -1.0000 1533869 1586582202.90 151.4801 59.9981 32.0000 1.9747 1.9757 420.3913 420.6514 0.0388 -1.0000 -1.0000 1533932 1586582203.00 151.5949 59.9981 32.0000 1.9751 1.9761 420.1653 420.4240 0.0387 -1.0000 -1.0000 1534322 1586582203.10 151.5949 59.9981 32.0000 1.9749 1.9759 419.9333 420.1922 0.0386 -1.0000 -1.0000 1534385 1586582203.20 151.5949 59.9981 32.0000 1.9746 1.9756 419.6837 419.9427 0.0388 -1.0000 -1.0000 1534447 1586582203.30 151.5949 59.9981 32.0000 1.9742 1.9752 419.8041 420.0632 0.0387 -1.0000 -1.0000 1534525 1586582203.40 151.5949 59.9981 32.0000 1.9749 1.9759 419.8628 420.1222 0.0388 -1.0000 -1.0000 1534572 1586582203.50 151.5810 59.9981 32.0000 1.9744 1.9754 419.6333 419.8934 0.0389 -1.0000 -1.0000 1534822 1586582203.60 151.5630 59.9981 32.0000 1.9749 1.9760 419.1293 419.3881 0.0387 -1.0000 -1.0000 1534884 1586582203.70 151.5630 59.9981 32.0000 1.9732 1.9742 419.2629 419.5220 0.0388 -1.0000 -1.0000 1534947 1586582203.80 151.5630 59.9981 32.0000 1.9737 1.9747 419.2900 419.5491 0.0388 -1.0000 -1.0000 1535010 1586582203.90 151.5630 59.9981 32.0000 1.9733 1.9743 419.1689 419.4276 0.0387 -1.0000 -1.0000 1535088 1586582204.00 151.5630 59.9981 32.0000 1.9736 1.9746 419.2653 419.5242 0.0388 -1.0000 -1.0000 1535150 1586582204.10 151.5166 59.9981 32.0000 1.9739 1.9750 420.1887 420.4481 0.0387 -1.0000 -1.0000 1535213 1586582204.20 151.5166 59.9981 32.0000 1.9731 1.9741 420.9763 421.2348 0.0385 -1.0000 -1.0000 1535291 1586582204.30 151.5166 59.9981 32.0000 1.9733 1.9743 420.9281 421.1875 0.0387 -1.0000 -1.0000 1535353 1586582204.40 151.5166 59.9981 32.0000 1.9740 1.9750 420.8150 421.0737 0.0386 -1.0000 -1.0000 1535431 1586582204.50 151.5166 59.9981 32.0000 1.9749 1.9759 421.2438 421.5038 0.0387 -1.0000 -1.0000 1535494 1586582204.60 151.5506 59.9994 32.0000 1.9737 1.9747 421.6113 421.8714 0.0387 -1.0000 -1.0000 1535556 1586582204.70 151.5648 60.0000 32.0000 1.9742 1.9752 421.9140 422.1743 0.0387 -1.0000 -1.0000 1535619 1586582204.80 151.5648 60.0000 32.0000 1.9734 1.9745 422.3394 422.6004 0.0388 -1.0000 -1.0000 1535681 1586582204.90 151.5648 60.0000 32.0000 1.9736 1.9746 422.4840 422.7437 0.0386 -1.0000 -1.0000 1535744 1586582205.00 151.5648 60.0000 32.0000 1.9732 1.9742 422.4903 422.7512 0.0387 -1.0000 -1.0000 1535822 1586582205.10 151.5648 60.0000 32.0000 1.9736 1.9746 422.3834 422.6438 0.0387 -1.0000 -1.0000 1536103 1586582205.20 151.4464 60.0000 32.0000 1.9730 1.9740 422.4690 422.7303 0.0389 -1.0000 -1.0000 1536166 1586582205.30 151.4464 60.0000 32.0000 1.9729 1.9740 422.4529 422.7153 0.0389 -1.0000 -1.0000 1536228 1586582205.40 151.4464 60.0000 32.0000 1.9731 1.9741 422.3543 422.6148 0.0386 -1.0000 -1.0000 1536290 1586582205.50 151.4464 60.0000 32.0000 1.9729 1.9739 422.3336 422.5955 0.0389 -1.0000 -1.0000 1536353 1586582205.60 151.4464 60.0000 32.0000 1.9724 1.9734 422.0133 422.2744 0.0388 -1.0000 -1.0000 1536619 1586582205.70 151.4464 60.0000 32.0000 1.9735 1.9745 420.8194 421.0795 0.0389 -1.0000 -1.0000 1536681 1586582205.80 151.4839 60.0000 32.0000 1.9737 1.9747 420.1473 420.4061 0.0386 -1.0000 -1.0000 1536743 1586582205.90 151.4852 60.0000 32.0000 1.9736 1.9746 420.2637 420.5226 0.0387 -1.0000 -1.0000 1536822 1586582206.00 151.4852 60.0000 32.0000 1.9721 1.9731 420.5719 420.8320 0.0388 -1.0000 -1.0000 1536884 1586582206.10 151.4852 60.0000 32.0000 1.9730 1.9740 420.4287 420.6889 0.0388 -1.0000 -1.0000 1537150 1586582206.20 151.4852 60.0000 32.0000 1.9732 1.9742 420.1617 420.4208 0.0387 -1.0000 -1.0000 1537228 1586582206.30 151.4852 60.0000 32.0000 1.9728 1.9738 420.1751 420.4341 0.0387 -1.0000 -1.0000 1537290 1586582206.40 151.4190 60.0000 32.0000 1.9719 1.9729 420.1276 420.3870 0.0388 -1.0000 -1.0000 1537353 1586582206.50 151.4190 60.0000 32.0000 1.9726 1.9736 420.2053 420.4653 0.0388 -1.0000 -1.0000 1537431 1586582206.60 151.4190 60.0000 32.0000 1.9731 1.9741 420.2172 420.4765 0.0387 -1.0000 -1.0000 1538056 1586582206.70 151.4190 60.0000 32.0000 1.9738 1.9748 420.4281 420.6878 0.0387 -1.0000 -1.0000 1538134 1586582206.80 151.4190 60.0000 32.0000 1.9728 1.9738 421.2280 421.4877 0.0388 -1.0000 -1.0000 1538196 1586582206.90 151.3913 60.0000 32.0000 1.9726 1.9736 421.6996 421.9603 0.0388 -1.0000 -1.0000 1538275 1586582207.00 151.3909 60.0000 32.0000 1.9732 1.9742 421.5158 421.7757 0.0387 -1.0000 -1.0000 1538353 1586582207.10 151.3909 60.0000 32.0000 1.9737 1.9747 421.2546 421.5144 0.0387 -1.0000 -1.0000 1538415 1586582207.20 151.3909 60.0000 32.0000 1.9741 1.9751 421.4141 421.6747 0.0389 -1.0000 -1.0000 1538477 1586582207.30 151.3909 60.0000 32.0000 1.9735 1.9745 421.3017 421.5604 0.0386 -1.0000 -1.0000 1538540 1586582207.40 151.3909 60.0000 32.0000 1.9729 1.9739 421.1763 421.4367 0.0387 -1.0000 -1.0000 1538602 1586582207.50 151.5399 60.0000 32.0000 1.9745 1.9755 420.7240 420.9826 0.0386 -1.0000 -1.0000 1538665 1586582207.60 151.5399 60.0000 32.0000 1.9732 1.9742 419.9156 420.1751 0.0388 -1.0000 -1.0000 1538821 1586582207.70 151.5399 60.0000 32.0000 1.9733 1.9743 419.4608 419.7192 0.0386 -1.0000 -1.0000 1538884 1586582207.80 151.5399 60.0000 32.0000 1.9722 1.9732 419.2482 419.5060 0.0386 -1.0000 -1.0000 1538946 1586582207.90 151.5399 60.0000 32.0000 1.9732 1.9742 419.0960 419.3547 0.0387 -1.0000 -1.0000 1539024 1586582208.00 151.5399 60.0000 32.0000 1.9731 1.9741 418.9673 419.2261 0.0388 -1.0000 -1.0000 1539087 1586582208.10 151.3605 60.0000 32.0000 1.9740 1.9750 418.9011 419.1600 0.0388 -1.0000 -1.0000 1539821 1586582208.20 151.3605 60.0000 32.0000 1.9730 1.9740 419.0247 419.2842 0.0388 -1.0000 -1.0000 1539899 1586582208.30 151.3605 60.0000 32.0000 1.9724 1.9734 419.1529 419.4120 0.0388 -1.0000 -1.0000 1539962 1586582208.40 151.3605 60.0000 32.0000 1.9726 1.9737 419.2165 419.4747 0.0387 -1.0000 -1.0000 1540040 1586582208.50 151.3605 60.0000 32.0000 1.9732 1.9742 418.9785 419.2378 0.0388 -1.0000 -1.0000 1540102 1586582208.60 151.3605 60.0000 32.0000 1.9739 1.9749 418.9098 419.1690 0.0388 -1.0000 -1.0000 1540164 1586582208.70 151.5047 60.0000 32.0000 1.9737 1.9747 419.0242 419.2832 0.0387 -1.0000 -1.0000 1540243 1586582208.80 151.5047 60.0000 32.0000 1.9729 1.9739 419.0815 419.3396 0.0387 -1.0000 -1.0000 1540305 1586582208.90 151.5047 60.0000 32.0000 1.9728 1.9738 419.0543 419.3128 0.0387 -1.0000 -1.0000 1540368 1586582209.00 151.5047 60.0000 32.0000 1.9735 1.9745 418.9688 419.2272 0.0387 -1.0000 -1.0000 1540430 1586582209.10 151.5047 60.0000 32.0000 1.9729 1.9739 418.9069 419.1649 0.0387 -1.0000 -1.0000 1540493 1586582209.20 151.5178 60.0000 32.0000 1.9735 1.9745 418.9856 419.2443 0.0388 -1.0000 -1.0000 1540555 1586582209.30 151.5537 60.0000 32.0000 1.9728 1.9738 419.2827 419.5420 0.0388 -1.0000 -1.0000 1540633 1586582209.40 151.5537 60.0000 32.0000 1.9728 1.9738 419.0981 419.3568 0.0387 -1.0000 -1.0000 1540696 1586582209.50 151.5537 60.0000 32.0000 1.9738 1.9749 418.9443 419.2031 0.0388 -1.0000 -1.0000 1540758 1586582209.60 151.5537 60.0000 32.0000 1.9742 1.9752 418.8931 419.1521 0.0388 -1.0000 -1.0000 1540836 1586582209.70 151.5537 60.0000 32.0000 1.9730 1.9740 419.2902 419.5486 0.0387 -1.0000 -1.0000 1540899 1586582209.80 151.5084 60.0000 32.0000 1.9720 1.9730 419.8322 420.0912 0.0387 -1.0000 -1.0000 1540961 1586582209.90 151.4889 59.9999 32.0000 1.9728 1.9738 419.8681 420.1281 0.0388 -1.0000 -1.0000 1541024 1586582210.00 151.4889 59.9999 32.0000 1.9742 1.9752 419.6977 419.9569 0.0387 -1.0000 -1.0000 1541086 1586582210.10 151.4889 59.9999 32.0000 1.9725 1.9735 419.9664 420.2248 0.0386 -1.0000 -1.0000 1541149 1586582210.20 151.4889 59.9999 32.0000 1.9730 1.9740 420.3775 420.6367 0.0387 -1.0000 -1.0000 1541227 1586582210.30 151.4889 59.9999 32.0000 1.9733 1.9743 420.3354 420.5953 0.0388 -1.0000 -1.0000 1541289 1586582210.40 151.4889 59.9999 32.0000 1.9738 1.9748 419.7243 419.9838 0.0388 -1.0000 -1.0000 1541367 1586582210.50 151.3874 59.9999 32.0000 1.9735 1.9745 419.2114 419.4697 0.0386 -1.0000 -1.0000 1541430 1586582210.60 151.3874 59.9999 32.0000 1.9736 1.9746 419.0525 419.3110 0.0388 -1.0000 -1.0000 1541477 1586582210.70 151.3874 59.9999 32.0000 1.9735 1.9745 419.2197 419.4777 0.0386 -1.0000 -1.0000 1541820 1586582210.80 151.3874 59.9999 32.0000 1.9733 1.9743 419.5682 419.8271 0.0388 -1.0000 -1.0000 1541883 1586582210.90 151.3874 59.9999 32.0000 1.9736 1.9746 419.6975 419.9563 0.0386 -1.0000 -1.0000 1541946 1586582211.00 151.4866 59.9999 32.0000 1.9736 1.9746 419.4958 419.7541 0.0387 -1.0000 -1.0000 1542024 1586582211.10 151.4965 59.9999 32.0000 1.9741 1.9751 419.5823 419.8415 0.0388 -1.0000 -1.0000 1542086 1586582211.20 151.4965 59.9999 32.0000 1.9726 1.9736 419.5991 419.8578 0.0386 -1.0000 -1.0000 1542320 1586582211.30 151.4965 59.9999 32.0000 1.9724 1.9734 419.6383 419.8971 0.0387 -1.0000 -1.0000 1542383 1586582211.40 151.4965 59.9999 32.0000 1.9732 1.9743 419.5528 419.8114 0.0387 -1.0000 -1.0000 1542446 1586582211.50 151.4965 59.9999 32.0000 1.9744 1.9754 419.2189 419.4770 0.0386 -1.0000 -1.0000 1542508 1586582211.60 151.4829 59.9999 32.0000 1.9739 1.9749 419.1188 419.3771 0.0387 -1.0000 -1.0000 1542586 1586582211.70 151.4829 59.9999 32.0000 1.9741 1.9751 419.2105 419.4682 0.0385 -1.0000 -1.0000 1542820 1586582211.80 151.4829 59.9999 32.0000 1.9735 1.9745 419.3308 419.5888 0.0386 -1.0000 -1.0000 1542883 1586582211.90 151.4829 59.9999 32.0000 1.9737 1.9747 419.2088 419.4669 0.0387 -1.0000 -1.0000 1542961 1586582212.00 151.4829 59.9999 32.0000 1.9737 1.9747 418.8976 419.1563 0.0388 -1.0000 -1.0000 1543023 1586582212.10 151.4829 59.9999 32.0000 1.9741 1.9751 418.7243 418.9833 0.0388 -1.0000 -1.0000 1543086 1586582212.20 151.5618 59.9999 32.0000 1.9728 1.9738 418.8807 419.1391 0.0387 -1.0000 -1.0000 1543148 1586582212.30 151.5618 59.9999 32.0000 1.9732 1.9742 418.9046 419.1637 0.0388 -1.0000 -1.0000 1543382 1586582212.40 151.5618 59.9999 32.0000 1.9734 1.9745 418.8350 419.0942 0.0389 -1.0000 -1.0000 1543445 1586582212.50 151.5618 59.9999 32.0000 1.9734 1.9744 418.6836 418.9429 0.0388 -1.0000 -1.0000 1543508 1586582212.60 151.5618 59.9999 32.0000 1.9733 1.9743 418.7349 418.9924 0.0386 -1.0000 -1.0000 1543570 1586582212.70 151.5569 59.9999 32.0000 1.9727 1.9737 418.7467 419.0048 0.0386 -1.0000 -1.0000 1543648 1586582212.80 151.5517 59.9999 32.0000 1.9730 1.9740 418.7895 419.0474 0.0387 -1.0000 -1.0000 1544336 1586582212.90 151.5517 59.9999 32.0000 1.9739 1.9749 418.6921 418.9498 0.0387 -1.0000 -1.0000 1544398 1586582213.00 151.5517 59.9999 32.0000 1.9733 1.9743 418.6753 418.9348 0.0388 -1.0000 -1.0000 1544460 1586582213.10 151.5517 59.9999 32.0000 1.9734 1.9744 419.0672 419.3263 0.0388 -1.0000 -1.0000 1544523 1586582213.20 151.5517 59.9999 32.0000 1.9732 1.9742 419.1580 419.4168 0.0387 -1.0000 -1.0000 1544585 1586582213.30 151.5391 59.9999 32.0000 1.9745 1.9755 418.7629 419.0215 0.0387 -1.0000 -1.0000 1544664 1586582213.40 151.4651 59.9999 32.0000 1.9738 1.9748 418.7349 418.9937 0.0388 -1.0000 -1.0000 1544726 1586582213.50 151.4651 59.9999 32.0000 1.9731 1.9741 419.0570 419.3161 0.0388 -1.0000 -1.0000 1544788 1586582213.60 151.4651 59.9999 32.0000 1.9729 1.9739 419.0134 419.2720 0.0388 -1.0000 -1.0000 1544867 1586582213.70 151.4651 59.9999 32.0000 1.9744 1.9754 418.8736 419.1326 0.0388 -1.0000 -1.0000 1544929 1586582213.80 151.4651 59.9999 32.0000 1.9740 1.9750 418.8001 419.0580 0.0387 -1.0000 -1.0000 1544991 1586582213.90 151.3850 59.9999 32.0000 1.9737 1.9747 418.8032 419.0614 0.0387 -1.0000 -1.0000 1545054 1586582214.00 151.3770 59.9999 32.0000 1.9732 1.9742 418.9075 419.1659 0.0388 -1.0000 -1.0000 1545116 1586582214.10 151.3770 59.9999 32.0000 1.9737 1.9747 418.6826 418.9414 0.0388 -1.0000 -1.0000 1545179 1586582214.20 151.3770 59.9999 32.0000 1.9740 1.9750 418.6332 418.8911 0.0386 -1.0000 -1.0000 1545257 1586582214.30 151.3770 59.9999 32.0000 1.9745 1.9755 418.7654 419.0231 0.0386 -1.0000 -1.0000 1545320 1586582214.40 151.3935 59.9999 32.0000 1.9732 1.9742 418.9141 419.1721 0.0386 -1.0000 -1.0000 1545398 1586582214.50 151.4395 59.9999 32.0000 1.9736 1.9746 418.7848 419.0426 0.0386 -1.0000 -1.0000 1545460 1586582214.60 151.4395 59.9999 32.0000 1.9735 1.9745 418.6165 418.8748 0.0388 -1.0000 -1.0000 1545523 1586582214.70 151.4395 59.9999 32.0000 1.9734 1.9744 418.6942 418.9524 0.0387 -1.0000 -1.0000 1545585 1586582214.80 151.4395 59.9999 32.0000 1.9723 1.9733 418.6993 418.9579 0.0388 -1.0000 -1.0000 1545819 1586582214.90 151.4395 59.9999 32.0000 1.9733 1.9743 418.7649 419.0235 0.0386 -1.0000 -1.0000 1545882 1586582215.00 151.4502 59.9990 32.0000 1.9735 1.9745 418.7141 418.9729 0.0388 -1.0000 -1.0000 1545960 1586582215.10 151.4502 59.9990 32.0000 1.9747 1.9757 418.5642 418.8226 0.0388 -1.0000 -1.0000 1546023 1586582215.20 151.4502 59.9990 32.0000 1.9733 1.9743 418.7236 418.9820 0.0387 -1.0000 -1.0000 1546085 1586582215.30 151.4502 59.9990 32.0000 1.9727 1.9737 418.8374 419.0962 0.0388 -1.0000 -1.0000 1546163 1586582215.40 151.4502 59.9990 32.0000 1.9736 1.9746 418.6124 418.8713 0.0388 -1.0000 -1.0000 1546226 1586582215.50 151.4502 59.9990 32.0000 1.9732 1.9742 418.6525 418.9101 0.0386 -1.0000 -1.0000 1546288 1586582215.60 151.4638 59.9990 32.0000 1.9731 1.9741 418.7429 419.0008 0.0387 -1.0000 -1.0000 1546351 1586582215.70 151.4638 59.9990 32.0000 1.9727 1.9737 418.8550 419.1145 0.0388 -1.0000 -1.0000 1546413 1586582215.80 151.4638 59.9990 32.0000 1.9731 1.9741 418.6287 418.8866 0.0386 -1.0000 -1.0000 1546476 1586582215.90 151.4638 59.9990 32.0000 1.9738 1.9748 418.4885 418.7461 0.0386 -1.0000 -1.0000 1546866 1586582216.00 151.4638 59.9990 32.0000 1.9727 1.9737 418.5249 418.7819 0.0385 -1.0000 -1.0000 1546929 1586582216.10 151.4465 59.9990 32.0000 1.9729 1.9739 418.7048 418.9623 0.0386 -1.0000 -1.0000 1546991 1586582216.20 151.4248 59.9990 32.0000 1.9729 1.9739 418.7401 418.9986 0.0387 -1.0000 -1.0000 1547069 1586582216.30 151.4248 59.9990 32.0000 1.9729 1.9740 418.7256 418.9835 0.0387 -1.0000 -1.0000 1547132 1586582216.40 151.4248 59.9990 32.0000 1.9728 1.9738 418.5758 418.8341 0.0387 -1.0000 -1.0000 1547585 1586582216.50 151.4248 59.9990 32.0000 1.9726 1.9736 418.8383 419.0959 0.0386 -1.0000 -1.0000 1547647 1586582216.60 151.4248 59.9990 32.0000 1.9730 1.9740 418.9667 419.2247 0.0386 -1.0000 -1.0000 1547710 1586582216.70 151.5453 59.9990 32.0000 1.9740 1.9750 418.7367 418.9939 0.0385 -1.0000 -1.0000 1547772 1586582216.80 151.5453 59.9990 32.0000 1.9739 1.9749 418.7991 419.0572 0.0387 -1.0000 -1.0000 1547835 1586582216.90 151.5453 59.9990 32.0000 1.9733 1.9743 418.9438 419.2021 0.0387 -1.0000 -1.0000 1547897 1586582217.00 151.5453 59.9990 32.0000 1.9731 1.9741 418.9197 419.1777 0.0386 -1.0000 -1.0000 1547975 1586582217.10 151.5453 59.9990 32.0000 1.9740 1.9750 418.8263 419.0844 0.0387 -1.0000 -1.0000 1548038 1586582217.20 151.5028 59.9990 32.0000 1.9735 1.9745 418.7706 419.0278 0.0386 -1.0000 -1.0000 1548100 1586582217.30 151.4990 59.9990 32.0000 1.9725 1.9735 418.9658 419.2239 0.0387 -1.0000 -1.0000 1548178 1586582217.40 151.4990 59.9990 32.0000 1.9726 1.9736 419.0830 419.3415 0.0387 -1.0000 -1.0000 1548350 1586582217.50 151.4990 59.9990 32.0000 1.9730 1.9740 418.7869 419.0447 0.0386 -1.0000 -1.0000 1548413 1586582217.60 151.4990 59.9990 32.0000 1.9728 1.9738 419.0226 419.2810 0.0387 -1.0000 -1.0000 1548491 1586582217.70 151.5006 59.9990 32.0000 1.9724 1.9734 419.0062 419.2644 0.0386 -1.0000 -1.0000 1548553 1586582217.80 151.5649 59.9990 32.0000 1.9731 1.9741 419.0827 419.3408 0.0386 -1.0000 -1.0000 1548616 1586582217.90 151.5649 59.9990 32.0000 1.9737 1.9747 418.9928 419.2503 0.0386 -1.0000 -1.0000 1548694 1586582218.00 151.5649 59.9990 32.0000 1.9736 1.9746 418.9359 419.1946 0.0387 -1.0000 -1.0000 1549069 1586582218.10 151.5649 59.9990 32.0000 1.9740 1.9750 418.8363 419.0943 0.0387 -1.0000 -1.0000 1549131 1586582218.20 151.5649 59.9990 32.0000 1.9728 1.9739 418.9168 419.1754 0.0387 -1.0000 -1.0000 1549209 1586582218.30 151.5975 59.9990 32.0000 1.9734 1.9744 419.1677 419.4261 0.0386 -1.0000 -1.0000 1549272 1586582218.40 151.5975 59.9990 32.0000 1.9726 1.9736 419.2761 419.5335 0.0385 -1.0000 -1.0000 1549334 1586582218.50 151.5975 59.9990 32.0000 1.9736 1.9746 419.0832 419.3408 0.0386 -1.0000 -1.0000 1550131 1586582218.60 151.5975 59.9990 32.0000 1.9740 1.9750 418.9407 419.1994 0.0386 -1.0000 -1.0000 1550193 1586582218.70 151.5975 59.9990 32.0000 1.9736 1.9746 419.3969 419.6549 0.0387 -1.0000 -1.0000 1550272 1586582218.80 151.5975 59.9990 32.0000 1.9735 1.9745 419.5516 419.8106 0.0387 -1.0000 -1.0000 1550334 1586582218.90 151.5891 59.9990 32.0000 1.9734 1.9744 419.5070 419.7647 0.0386 -1.0000 -1.0000 1550396 1586582219.00 151.4691 59.9990 32.0000 1.9747 1.9757 419.3037 419.5617 0.0386 -1.0000 -1.0000 1550475 1586582219.10 151.4691 59.9990 32.0000 1.9746 1.9756 419.3754 419.6336 0.0386 -1.0000 -1.0000 1550537 1586582219.20 151.4691 59.9990 32.0000 1.9739 1.9749 419.5851 419.8435 0.0387 -1.0000 -1.0000 1550600 1586582219.30 151.4691 59.9990 32.0000 1.9732 1.9742 419.6559 419.9147 0.0387 -1.0000 -1.0000 1550662 1586582219.40 151.4691 59.9990 32.0000 1.9742 1.9752 419.4041 419.6625 0.0387 -1.0000 -1.0000 1550725 1586582219.50 151.5082 59.9990 32.0000 1.9731 1.9741 419.1320 419.3906 0.0388 -1.0000 -1.0000 1550896 1586582219.60 151.5082 59.9990 32.0000 1.9736 1.9746 419.5363 419.7946 0.0386 -1.0000 -1.0000 1550975 1586582219.70 151.5082 59.9990 32.0000 1.9729 1.9739 421.6276 421.8871 0.0386 -1.0000 -1.0000 1551037 1586582219.80 151.5082 59.9990 32.0000 1.9736 1.9746 423.2727 423.5337 0.0387 -1.0000 -1.0000 1551099 1586582219.90 151.5082 59.9990 32.0000 1.9743 1.9753 423.8285 424.0890 0.0385 -1.0000 -1.0000 1551178 1586582220.00 151.5349 59.9989 32.0000 1.9740 1.9750 424.2075 424.4697 0.0388 -1.0000 -1.0000 1551240 1586582220.10 151.5663 59.9988 32.0000 1.9739 1.9749 424.5644 424.8260 0.0386 -1.0000 -1.0000 1551303 1586582220.20 151.5663 59.9988 32.0000 1.9736 1.9746 424.2275 424.4886 0.0387 -1.0000 -1.0000 1551365 1586582220.30 151.5663 59.9988 32.0000 1.9747 1.9757 423.2004 423.4611 0.0386 -1.0000 -1.0000 1551428 1586582220.40 151.5663 59.9988 32.0000 1.9751 1.9761 422.6400 422.8997 0.0386 -1.0000 -1.0000 1551506 1586582220.50 151.5663 59.9988 32.0000 1.9745 1.9755 422.6548 422.9164 0.0388 -1.0000 -1.0000 1551880 1586582220.60 151.5663 59.9988 32.0000 1.9735 1.9745 422.1365 422.3956 0.0385 -1.0000 -1.0000 1551943 1586582220.70 151.5663 59.9988 32.0000 1.9733 1.9743 421.4848 421.7433 0.0385 -1.0000 -1.0000 1552021 1586582220.80 151.6085 59.9988 32.0000 1.9740 1.9750 420.9621 421.2209 0.0386 -1.0000 -1.0000 1552084 1586582220.90 151.6316 59.9988 32.0000 1.9740 1.9750 421.0782 421.3379 0.0387 -1.0000 -1.0000 1552146 1586582221.00 151.6316 59.9988 32.0000 1.9736 1.9746 421.1882 421.4471 0.0386 -1.0000 -1.0000 1552224 1586582221.10 151.6316 59.9988 32.0000 1.9740 1.9750 420.8716 421.1310 0.0387 -1.0000 -1.0000 1552287 1586582221.20 151.6316 59.9988 32.0000 1.9745 1.9755 420.1610 420.4202 0.0387 -1.0000 -1.0000 1552349 1586582221.30 151.6316 59.9988 32.0000 1.9740 1.9750 419.8039 420.0628 0.0387 -1.0000 -1.0000 1552428 1586582221.40 151.6316 59.9988 32.0000 1.9736 1.9746 419.7439 420.0023 0.0386 -1.0000 -1.0000 1552490 1586582221.50 151.5239 59.9988 32.0000 1.9739 1.9749 419.7222 419.9811 0.0387 -1.0000 -1.0000 1552552 1586582221.60 151.5239 59.9988 32.0000 1.9739 1.9749 419.4952 419.7534 0.0386 -1.0000 -1.0000 1552615 1586582221.70 151.5239 59.9988 32.0000 1.9737 1.9747 419.4359 419.6947 0.0388 -1.0000 -1.0000 1552677 1586582221.80 151.5239 59.9988 32.0000 1.9738 1.9748 419.4887 419.7477 0.0386 -1.0000 -1.0000 1552740 1586582221.90 151.5239 59.9988 32.0000 1.9732 1.9742 419.4523 419.7105 0.0387 -1.0000 -1.0000 1552818 1586582222.00 151.4558 59.9988 32.0000 1.9744 1.9754 419.0653 419.3232 0.0386 -1.0000 -1.0000 1552880 1586582222.10 151.4558 59.9988 32.0000 1.9742 1.9752 418.9688 419.2271 0.0386 -1.0000 -1.0000 1553052 1586582222.20 151.4558 59.9988 32.0000 1.9742 1.9752 419.3019 419.5596 0.0386 -1.0000 -1.0000 1553130 1586582222.30 151.4558 59.9988 32.0000 1.9731 1.9741 419.7131 419.9712 0.0386 -1.0000 -1.0000 1553193 1586582222.40 151.4558 59.9988 32.0000 1.9736 1.9746 419.9144 420.1722 0.0385 -1.0000 -1.0000 1553255 1586582222.50 151.4558 59.9988 32.0000 1.9739 1.9749 419.8162 420.0745 0.0387 -1.0000 -1.0000 1553318 1586582222.60 151.4634 59.9988 32.0000 1.9744 1.9754 419.7991 420.0576 0.0386 -1.0000 -1.0000 1553599 1586582222.70 151.5240 59.9988 32.0000 1.9731 1.9741 420.0763 420.3347 0.0386 -1.0000 -1.0000 1553677 1586582222.80 151.5240 59.9988 32.0000 1.9722 1.9732 420.2738 420.5327 0.0387 -1.0000 -1.0000 1553739 1586582222.90 151.5240 59.9988 32.0000 1.9731 1.9741 420.3111 420.5701 0.0386 -1.0000 -1.0000 1553802 1586582223.00 151.5240 59.9988 32.0000 1.9739 1.9749 420.0952 420.3539 0.0387 -1.0000 -1.0000 1553880 1586582223.10 151.5240 59.9988 32.0000 1.9736 1.9746 419.7776 420.0358 0.0386 -1.0000 -1.0000 1554364 1586582223.20 151.4203 59.9988 32.0000 1.9728 1.9738 419.7818 420.0400 0.0386 -1.0000 -1.0000 1554411 1586582223.30 151.4203 59.9988 32.0000 1.9731 1.9741 419.7621 420.0206 0.0387 -1.0000 -1.0000 1554489 1586582223.40 151.4203 59.9988 32.0000 1.9738 1.9748 419.5898 419.8485 0.0387 -1.0000 -1.0000 1554552 1586582223.50 151.4203 59.9988 32.0000 1.9732 1.9742 419.8089 420.0680 0.0386 -1.0000 -1.0000 1554614 1586582223.60 151.4203 59.9988 32.0000 1.9737 1.9747 420.0525 420.3102 0.0385 -1.0000 -1.0000 1554692 1586582223.70 151.4166 59.9988 32.0000 1.9735 1.9745 420.1373 420.3964 0.0387 -1.0000 -1.0000 1554755 1586582223.80 151.4045 59.9988 32.0000 1.9737 1.9747 419.6738 419.9324 0.0386 -1.0000 -1.0000 1554817 1586582223.90 151.4045 59.9988 32.0000 1.9739 1.9749 419.4275 419.6856 0.0386 -1.0000 -1.0000 1554880 1586582224.00 151.4045 59.9988 32.0000 1.9734 1.9744 419.3341 419.5919 0.0386 -1.0000 -1.0000 1554942 1586582224.10 151.4045 59.9988 32.0000 1.9730 1.9740 419.4866 419.7463 0.0388 -1.0000 -1.0000 1555005 1586582224.20 151.4045 59.9988 32.0000 1.9741 1.9751 419.3158 419.5741 0.0387 -1.0000 -1.0000 1555098 1586582224.30 151.4608 59.9988 32.0000 1.9735 1.9745 419.5088 419.7668 0.0385 -1.0000 -1.0000 1555161 1586582224.40 151.4608 59.9988 32.0000 1.9737 1.9747 419.9618 420.2208 0.0387 -1.0000 -1.0000 1555239 1586582224.50 151.4608 59.9988 32.0000 1.9736 1.9746 419.9049 420.1635 0.0387 -1.0000 -1.0000 1555302 1586582224.60 151.4608 59.9988 32.0000 1.9739 1.9749 419.6419 419.9009 0.0388 -1.0000 -1.0000 1555364 1586582224.70 151.4608 59.9988 32.0000 1.9735 1.9745 419.5346 419.7929 0.0387 -1.0000 -1.0000 1555598 1586582224.80 151.3933 59.9988 32.0000 1.9734 1.9744 419.5844 419.8432 0.0387 -1.0000 -1.0000 1555661 1586582224.90 151.3808 59.9988 32.0000 1.9732 1.9742 419.8505 420.1086 0.0385 -1.0000 -1.0000 1555723 1586582225.00 151.3808 59.9988 32.0000 1.9733 1.9743 419.8669 420.1265 0.0387 -1.0000 -1.0000 1555801 1586582225.10 151.3808 59.9988 32.0000 1.9745 1.9755 419.9356 420.1941 0.0386 -1.0000 -1.0000 1555864 1586582225.20 151.3808 59.9988 32.0000 1.9741 1.9751 419.6054 419.8641 0.0387 -1.0000 -1.0000 1556114 1586582225.30 151.3808 59.9988 32.0000 1.9735 1.9745 419.8696 420.1284 0.0386 -1.0000 -1.0000 1556176 1586582225.40 151.5183 59.9988 32.0000 1.9737 1.9747 420.1764 420.4349 0.0387 -1.0000 -1.0000 1556239 1586582225.50 151.5336 59.9988 32.0000 1.9736 1.9746 420.4249 420.6844 0.0387 -1.0000 -1.0000 1556301 1586582225.60 151.5336 59.9988 32.0000 1.9741 1.9751 420.5593 420.8191 0.0387 -1.0000 -1.0000 1556379 1586582225.70 151.5336 59.9988 32.0000 1.9740 1.9750 420.8198 421.0782 0.0385 -1.0000 -1.0000 1557114 1586582225.80 151.5336 59.9988 32.0000 1.9729 1.9739 421.0095 421.2691 0.0387 -1.0000 -1.0000 1557192 1586582225.90 151.5336 59.9988 32.0000 1.9735 1.9745 421.0461 421.3056 0.0388 -1.0000 -1.0000 1557254 1586582226.00 151.4477 59.9988 32.0000 1.9740 1.9750 420.7958 421.0556 0.0386 -1.0000 -1.0000 1557317 1586582226.10 151.4477 59.9988 32.0000 1.9738 1.9748 420.3681 420.6267 0.0386 -1.0000 -1.0000 1557379 1586582226.20 151.4477 59.9988 32.0000 1.9737 1.9747 419.9633 420.2227 0.0388 -1.0000 -1.0000 1557926 1586582226.30 151.4477 59.9988 32.0000 1.9723 1.9733 419.7978 420.0571 0.0387 -1.0000 -1.0000 1557988 1586582226.40 151.4477 59.9988 32.0000 1.9732 1.9742 419.6711 419.9298 0.0387 -1.0000 -1.0000 1558067 1586582226.50 151.4919 59.9988 32.0000 1.9743 1.9753 419.4238 419.6818 0.0386 -1.0000 -1.0000 1558129 1586582226.60 151.5124 59.9988 32.0000 1.9745 1.9755 419.7532 420.0115 0.0386 -1.0000 -1.0000 1558192 1586582226.70 151.5124 59.9988 32.0000 1.9739 1.9749 420.3690 420.6270 0.0385 -1.0000 -1.0000 1558270 1586582226.80 151.5124 59.9988 32.0000 1.9739 1.9749 420.5538 420.8129 0.0386 -1.0000 -1.0000 1558332 1586582226.90 151.5124 59.9988 32.0000 1.9746 1.9756 420.5202 420.7786 0.0386 -1.0000 -1.0000 1558395 1586582227.00 151.5124 59.9988 32.0000 1.9746 1.9756 420.6237 420.8837 0.0388 -1.0000 -1.0000 1558457 1586582227.10 151.5906 59.9988 32.0000 1.9736 1.9746 420.6857 420.9443 0.0386 -1.0000 -1.0000 1558520 1586582227.20 151.5906 59.9988 32.0000 1.9735 1.9745 420.9892 421.2478 0.0385 -1.0000 -1.0000 1558598 1586582227.30 151.5906 59.9988 32.0000 1.9739 1.9749 421.0844 421.3444 0.0388 -1.0000 -1.0000 1558660 1586582227.40 151.5906 59.9988 32.0000 1.9738 1.9748 420.9715 421.2309 0.0386 -1.0000 -1.0000 1558723 1586582227.50 151.5906 59.9988 32.0000 1.9744 1.9754 421.0135 421.2726 0.0387 -1.0000 -1.0000 1558785 1586582227.60 151.5430 59.9988 32.0000 1.9732 1.9742 421.1360 421.3960 0.0387 -1.0000 -1.0000 1558863 1586582227.70 151.5137 59.9988 32.0000 1.9733 1.9743 420.9722 421.2322 0.0387 -1.0000 -1.0000 1558926 1586582227.80 151.5137 59.9988 32.0000 1.9739 1.9749 420.7428 421.0017 0.0386 -1.0000 -1.0000 1559082 1586582227.90 151.5137 59.9988 32.0000 1.9737 1.9747 420.2196 420.4786 0.0387 -1.0000 -1.0000 1559160 1586582228.00 151.5137 59.9988 32.0000 1.9730 1.9740 419.7671 420.0255 0.0386 -1.0000 -1.0000 1559207 1586582228.10 151.5137 59.9988 32.0000 1.9728 1.9738 419.4396 419.6978 0.0387 -1.0000 -1.0000 1559269 1586582228.20 151.5527 59.9988 32.0000 1.9737 1.9747 419.2998 419.5578 0.0386 -1.0000 -1.0000 1559348 1586582228.30 151.5527 59.9988 32.0000 1.9745 1.9755 419.3213 419.5793 0.0386 -1.0000 -1.0000 1559582 1586582228.40 151.5527 59.9988 32.0000 1.9740 1.9750 419.5738 419.8328 0.0388 -1.0000 -1.0000 1559660 1586582228.50 151.5527 59.9988 32.0000 1.9737 1.9747 419.9098 420.1682 0.0386 -1.0000 -1.0000 1559722 1586582228.60 151.5527 59.9988 32.0000 1.9734 1.9744 420.0264 420.2849 0.0386 -1.0000 -1.0000 1559785 1586582228.70 151.4659 59.9988 32.0000 1.9742 1.9752 419.8251 420.0834 0.0386 -1.0000 -1.0000 1559847 1586582228.80 151.4581 59.9988 32.0000 1.9737 1.9747 419.5333 419.7916 0.0386 -1.0000 -1.0000 1559910 1586582228.90 151.4581 59.9988 32.0000 1.9730 1.9740 419.2682 419.5258 0.0386 -1.0000 -1.0000 1559988 1586582229.00 151.4581 59.9988 32.0000 1.9733 1.9743 419.0536 419.3117 0.0387 -1.0000 -1.0000 1600050 1586582229.10 151.4581 59.9988 32.0000 1.9740 1.9750 418.9686 419.2269 0.0387 -1.0000 -1.0000 1600113 1586582229.20 151.4581 59.9988 32.0000 1.9738 1.9748 419.3629 419.6217 0.0387 -1.0000 -1.0000 1600175 1586582229.30 151.4581 59.9988 32.0000 1.9734 1.9744 419.8217 420.0795 0.0385 -1.0000 -1.0000 1600472 1586582229.40 151.4545 59.9988 32.0000 1.9728 1.9738 419.9479 420.2061 0.0386 -1.0000 -1.0000 1600519 1586582229.50 151.4545 59.9988 32.0000 1.9729 1.9739 419.9238 420.1823 0.0387 -1.0000 -1.0000 1600597 1586582229.60 151.4545 59.9988 32.0000 1.9731 1.9741 419.7374 419.9964 0.0387 -1.0000 -1.0000 1600675 1586582229.70 151.4545 59.9988 32.0000 1.9739 1.9749 419.4689 419.7268 0.0386 -1.0000 -1.0000 1600738 1586582229.80 151.4545 59.9988 32.0000 1.9733 1.9743 419.7882 420.0470 0.0387 -1.0000 -1.0000 1601066 1586582229.90 151.5623 59.9984 32.0000 1.9732 1.9742 419.8311 420.0894 0.0386 -1.0000 -1.0000 1601144 1586582230.00 151.5623 59.9984 32.0000 1.9734 1.9744 419.7008 419.9593 0.0386 -1.0000 -1.0000 1601207 1586582230.10 151.5623 59.9984 32.0000 1.9736 1.9746 419.2366 419.4945 0.0386 -1.0000 -1.0000 1601269 1586582230.20 151.5623 59.9984 32.0000 1.9734 1.9744 419.3469 419.6047 0.0386 -1.0000 -1.0000 1601332 1586582230.30 151.5623 59.9984 32.0000 1.9726 1.9736 419.5851 419.8435 0.0386 -1.0000 -1.0000 1601613 1586582230.40 151.5623 59.9984 32.0000 1.9726 1.9736 419.8138 420.0725 0.0387 -1.0000 -1.0000 1601691 1586582230.50 151.5623 59.9984 32.0000 1.9737 1.9747 419.5184 419.7775 0.0387 -1.0000 -1.0000 1601753 1586582230.60 151.5302 59.9984 32.0000 1.9731 1.9741 419.4288 419.6869 0.0386 -1.0000 -1.0000 1601816 1586582230.70 151.3891 59.9984 32.0000 1.9735 1.9745 419.4857 419.7431 0.0385 -1.0000 -1.0000 1601878 1586582230.80 151.3891 59.9984 32.0000 1.9725 1.9735 419.3726 419.6308 0.0386 -1.0000 -1.0000 1602081 1586582230.90 151.3891 59.9984 32.0000 1.9736 1.9746 418.9782 419.2352 0.0385 -1.0000 -1.0000 1602144 1586582231.00 151.3891 59.9984 32.0000 1.9735 1.9745 418.8339 419.0916 0.0387 -1.0000 -1.0000 1602206 1586582231.10 151.3891 59.9984 32.0000 1.9729 1.9739 418.8225 419.0812 0.0387 -1.0000 -1.0000 1602269 1586582231.20 151.4916 59.9984 32.0000 1.9724 1.9734 418.8078 419.0656 0.0386 -1.0000 -1.0000 1602331 1586582231.30 151.4916 59.9984 32.0000 1.9731 1.9741 418.7914 419.0497 0.0387 -1.0000 -1.0000 1602409 1586582231.40 151.4916 59.9984 32.0000 1.9735 1.9745 418.6776 418.9369 0.0388 -1.0000 -1.0000 1602472 1586582231.50 151.4916 59.9984 32.0000 1.9730 1.9740 418.6204 418.8779 0.0386 -1.0000 -1.0000 1602535 1586582231.60 151.4916 59.9984 32.0000 1.9732 1.9742 418.6118 418.8697 0.0387 -1.0000 -1.0000 1602613 1586582231.70 151.4916 59.9984 32.0000 1.9730 1.9740 418.6394 418.8976 0.0387 -1.0000 -1.0000 1602675 1586582231.80 151.4916 59.9984 32.0000 1.9728 1.9738 418.6906 418.9486 0.0387 -1.0000 -1.0000 1602847 1586582231.90 151.5297 59.9984 32.0000 1.9724 1.9734 418.7313 418.9894 0.0387 -1.0000 -1.0000 1602925 1586582232.00 151.5473 59.9984 32.0000 1.9732 1.9742 418.5050 418.7628 0.0386 -1.0000 -1.0000 1602987 1586582232.10 151.5473 59.9984 32.0000 1.9735 1.9745 418.5482 418.8062 0.0388 -1.0000 -1.0000 1603050 1586582232.20 151.5473 59.9984 32.0000 1.9730 1.9740 418.5798 418.8380 0.0387 -1.0000 -1.0000 1603128 1586582232.30 151.5473 59.9984 32.0000 1.9721 1.9731 418.7598 419.0181 0.0387 -1.0000 -1.0000 1603347 1586582232.40 151.5473 59.9984 32.0000 1.9724 1.9734 418.5983 418.8562 0.0387 -1.0000 -1.0000 1603425 1586582232.50 151.5186 59.9984 32.0000 1.9734 1.9744 418.6188 418.8765 0.0386 -1.0000 -1.0000 1603487 1586582232.60 151.3871 59.9984 32.0000 1.9742 1.9752 418.7712 419.0289 0.0386 -1.0000 -1.0000 1603550 1586582232.70 151.3871 59.9984 32.0000 1.9734 1.9744 419.2674 419.5246 0.0385 -1.0000 -1.0000 1603628 1586582232.80 151.3871 59.9984 32.0000 1.9734 1.9744 419.5934 419.8521 0.0387 -1.0000 -1.0000 1603690 1586582232.90 151.3871 59.9984 32.0000 1.9725 1.9735 419.7178 419.9761 0.0386 -1.0000 -1.0000 1604065 1586582233.00 151.3871 59.9984 32.0000 1.9732 1.9742 419.5405 419.7989 0.0387 -1.0000 -1.0000 1604144 1586582233.10 151.4834 59.9984 32.0000 1.9738 1.9748 418.8671 419.1257 0.0388 -1.0000 -1.0000 1604206 1586582233.20 151.4834 59.9984 32.0000 1.9729 1.9739 418.7008 418.9593 0.0387 -1.0000 -1.0000 1604268 1586582233.30 151.4834 59.9984 32.0000 1.9728 1.9738 418.8353 419.0929 0.0386 -1.0000 -1.0000 1604346 1586582233.40 151.4834 59.9984 32.0000 1.9740 1.9750 418.8853 419.1431 0.0386 -1.0000 -1.0000 1604409 1586582233.50 151.4834 59.9984 32.0000 1.9734 1.9744 418.8066 419.0631 0.0384 -1.0000 -1.0000 1604471 1586582233.60 151.4700 59.9984 32.0000 1.9735 1.9745 418.6379 418.8958 0.0386 -1.0000 -1.0000 1604550 1586582233.70 151.4610 59.9984 32.0000 1.9738 1.9748 418.8639 419.1219 0.0387 -1.0000 -1.0000 1604612 1586582233.80 151.4610 59.9984 32.0000 1.9727 1.9737 419.6424 419.9005 0.0386 -1.0000 -1.0000 1604674 1586582233.90 151.4610 59.9984 32.0000 1.9726 1.9736 419.9517 420.2103 0.0387 -1.0000 -1.0000 1604862 1586582234.00 151.4610 59.9984 32.0000 1.9723 1.9733 419.9493 420.2089 0.0388 -1.0000 -1.0000 1604924 1586582234.10 151.4610 59.9984 32.0000 1.9735 1.9745 419.6756 419.9350 0.0387 -1.0000 -1.0000 1604987 1586582234.20 151.5240 59.9984 32.0000 1.9733 1.9743 419.9947 420.2531 0.0385 -1.0000 -1.0000 1605065 1586582234.30 151.5240 59.9984 32.0000 1.9730 1.9740 420.1775 420.4351 0.0385 -1.0000 -1.0000 1605127 1586582234.40 151.5240 59.9984 32.0000 1.9739 1.9749 420.1624 420.4205 0.0386 -1.0000 -1.0000 1605612 1586582234.50 151.5240 59.9984 32.0000 1.9735 1.9745 420.0058 420.2648 0.0387 -1.0000 -1.0000 1605674 1586582234.60 151.5240 59.9984 32.0000 1.9741 1.9751 419.8516 420.1098 0.0386 -1.0000 -1.0000 1605737 1586582234.70 151.5063 59.9988 32.0000 1.9731 1.9741 420.0462 420.3047 0.0386 -1.0000 -1.0000 1605815 1586582234.80 151.4975 59.9990 32.0000 1.9723 1.9733 420.2369 420.4955 0.0387 -1.0000 -1.0000 1605877 1586582234.90 151.4975 59.9990 32.0000 1.9732 1.9742 420.2281 420.4855 0.0384 -1.0000 -1.0000 1606127 1586582235.00 151.4975 59.9990 32.0000 1.9738 1.9748 419.8997 420.1579 0.0387 -1.0000 -1.0000 1606190 1586582235.10 151.4975 59.9990 32.0000 1.9741 1.9751 419.4181 419.6771 0.0387 -1.0000 -1.0000 1606252 1586582235.20 151.4975 59.9990 32.0000 1.9729 1.9739 419.5609 419.8191 0.0386 -1.0000 -1.0000 1606315 1586582235.30 151.4973 59.9990 32.0000 1.9730 1.9740 419.6987 419.9576 0.0387 -1.0000 -1.0000 1606393 1586582235.40 151.4928 59.9990 32.0000 1.9751 1.9761 419.3810 419.6392 0.0387 -1.0000 -1.0000 1606565 1586582235.50 151.4928 59.9990 32.0000 1.9742 1.9752 419.2587 419.5162 0.0385 -1.0000 -1.0000 1606627 1586582235.60 151.4928 59.9990 32.0000 1.9736 1.9746 419.5633 419.8213 0.0385 -1.0000 -1.0000 1606705 1586582235.70 151.4928 59.9990 32.0000 1.9727 1.9737 419.9437 420.2018 0.0386 -1.0000 -1.0000 1606768 1586582235.80 151.4928 59.9990 32.0000 1.9728 1.9738 420.0979 420.3563 0.0386 -1.0000 -1.0000 1606830 1586582235.90 151.5049 59.9990 32.0000 1.9735 1.9745 420.0058 420.2640 0.0386 -1.0000 -1.0000 1607283 1586582236.00 151.5049 59.9990 32.0000 1.9749 1.9759 419.8078 420.0656 0.0385 -1.0000 -1.0000 1607346 1586582236.10 151.5049 59.9990 32.0000 1.9739 1.9749 419.8225 420.0797 0.0385 -1.0000 -1.0000 1607408 1586582236.20 151.5049 59.9990 32.0000 1.9724 1.9734 420.0032 420.2609 0.0385 -1.0000 -1.0000 1607486 1586582236.30 151.5049 59.9990 32.0000 1.9732 1.9742 420.0456 420.3038 0.0386 -1.0000 -1.0000 1607549 1586582236.40 151.5195 59.9990 32.0000 1.9739 1.9749 419.7060 419.9628 0.0385 -1.0000 -1.0000 1607627 1586582236.50 151.5448 59.9990 32.0000 1.9730 1.9740 419.7321 419.9899 0.0385 -1.0000 -1.0000 1608095 1586582236.60 151.5448 59.9990 32.0000 1.9728 1.9738 419.8462 420.1038 0.0385 -1.0000 -1.0000 1608158 1586582236.70 151.5448 59.9990 32.0000 1.9737 1.9747 419.8738 420.1327 0.0386 -1.0000 -1.0000 1608236 1586582236.80 151.5448 59.9990 32.0000 1.9744 1.9754 419.7024 419.9600 0.0386 -1.0000 -1.0000 1608299 1586582236.90 151.5448 59.9990 32.0000 1.9744 1.9754 419.7332 419.9901 0.0384 -1.0000 -1.0000 1608361 1586582237.00 151.4274 59.9990 32.0000 1.9734 1.9744 419.8805 420.1384 0.0385 -1.0000 -1.0000 1608439 1586582237.10 151.4183 59.9990 32.0000 1.9732 1.9742 419.8398 420.0972 0.0385 -1.0000 -1.0000 1608502 1586582237.20 151.4183 59.9990 32.0000 1.9738 1.9748 419.6902 419.9489 0.0387 -1.0000 -1.0000 1608564 1586582237.30 151.4183 59.9990 32.0000 1.9734 1.9744 419.6227 419.8804 0.0385 -1.0000 -1.0000 1608643 1586582237.40 151.4183 59.9990 32.0000 1.9739 1.9749 419.5436 419.8009 0.0385 -1.0000 -1.0000 1608705 1586582237.50 151.4183 59.9990 32.0000 1.9737 1.9747 419.7903 420.0483 0.0386 -1.0000 -1.0000 1608767 1586582237.60 151.4922 59.9990 32.0000 1.9728 1.9738 419.7968 420.0551 0.0386 -1.0000 -1.0000 1608830 1586582237.70 151.4922 59.9990 32.0000 1.9742 1.9752 419.6072 419.8649 0.0386 -1.0000 -1.0000 1608892 1586582237.80 151.4922 59.9990 32.0000 1.9736 1.9746 419.4514 419.7094 0.0385 -1.0000 -1.0000 1608955 1586582237.90 151.4922 59.9990 32.0000 1.9728 1.9738 419.4260 419.6825 0.0384 -1.0000 -1.0000 1609033 1586582238.00 151.4922 59.9990 32.0000 1.9725 1.9735 419.5145 419.7723 0.0386 -1.0000 -1.0000 1609095 1586582238.10 151.4922 59.9990 32.0000 1.9731 1.9741 419.6851 419.9432 0.0385 -1.0000 -1.0000 1609158 1586582238.20 151.4178 59.9990 32.0000 1.9734 1.9744 419.5917 419.8488 0.0385 -1.0000 -1.0000 1609236 1586582238.30 151.4178 59.9990 32.0000 1.9736 1.9746 419.3760 419.6335 0.0385 -1.0000 -1.0000 1609298 1586582238.40 151.4178 59.9990 32.0000 1.9732 1.9742 419.5158 419.7742 0.0386 -1.0000 -1.0000 1609361 1586582238.50 151.4178 59.9990 32.0000 1.9732 1.9742 419.7266 419.9843 0.0385 -1.0000 -1.0000 1609642 1586582238.60 151.4178 59.9990 32.0000 1.9737 1.9747 419.7219 419.9795 0.0385 -1.0000 -1.0000 1609704 1586582238.70 151.4178 59.9990 32.0000 1.9743 1.9753 419.7567 420.0151 0.0387 -1.0000 -1.0000 1609783 1586582238.80 151.4178 59.9990 32.0000 1.9731 1.9741 419.9529 420.2107 0.0386 -1.0000 -1.0000 1609845 1586582238.90 151.4178 59.9990 32.0000 1.9736 1.9746 419.9086 420.1676 0.0387 -1.0000 -1.0000 1609908 1586582239.00 151.4178 59.9990 32.0000 1.9739 1.9749 419.9019 420.1610 0.0387 -1.0000 -1.0000 1610095 1586582239.10 151.4178 59.9990 32.0000 1.9737 1.9747 419.8874 420.1460 0.0386 -1.0000 -1.0000 1610158 1586582239.20 151.4178 59.9990 32.0000 1.9734 1.9744 419.7654 420.0229 0.0385 -1.0000 -1.0000 1610220 1586582239.30 151.4178 59.9990 32.0000 1.9731 1.9741 419.8296 420.0883 0.0387 -1.0000 -1.0000 1610282 1586582239.40 151.4975 59.9990 32.0000 1.9733 1.9743 419.8700 420.1285 0.0386 -1.0000 -1.0000 1610345 1586582239.50 151.4975 59.9990 32.0000 1.9738 1.9748 419.6100 419.8671 0.0384 -1.0000 -1.0000 1610860 1586582239.60 151.4975 59.9990 32.0000 1.9742 1.9752 419.2789 419.5363 0.0385 -1.0000 -1.0000 1610939 1586582239.70 151.4975 59.9990 32.0000 1.9738 1.9748 419.5206 419.7781 0.0385 -1.0000 -1.0000 1611001 1586582239.80 151.4975 59.9990 32.0000 1.9731 1.9741 419.6026 419.8606 0.0386 -1.0000 -1.0000 1611063 1586582239.90 151.4975 59.9990 32.0000 1.9734 1.9744 419.5781 419.8357 0.0385 -1.0000 -1.0000 1611142 1586582240.00 151.4742 59.9983 32.0000 1.9743 1.9753 419.4110 419.6686 0.0385 -1.0000 -1.0000 1611204 1586582240.10 151.4742 59.9983 32.0000 1.9737 1.9747 419.2384 419.4966 0.0387 -1.0000 -1.0000 1611267 1586582240.20 151.4742 59.9983 32.0000 1.9736 1.9746 419.3394 419.5982 0.0387 -1.0000 -1.0000 1611345 1586582240.30 151.4742 59.9983 32.0000 1.9723 1.9733 419.4598 419.7170 0.0385 -1.0000 -1.0000 1611407 1586582240.40 151.4742 59.9983 32.0000 1.9736 1.9746 419.5765 419.8348 0.0386 -1.0000 -1.0000 1611470 1586582240.50 151.4742 59.9983 32.0000 1.9748 1.9758 419.3922 419.6498 0.0386 -1.0000 -1.0000 1611532 1586582240.60 151.4742 59.9983 32.0000 1.9741 1.9751 419.2653 419.5235 0.0387 -1.0000 -1.0000 1611595 1586582240.70 151.4776 59.9983 32.0000 1.9739 1.9749 419.2819 419.5407 0.0387 -1.0000 -1.0000 1611673 1586582240.80 151.4776 59.9983 32.0000 1.9734 1.9744 419.3430 419.6008 0.0386 -1.0000 -1.0000 1611735 1586582240.90 151.4776 59.9983 32.0000 1.9741 1.9751 419.3128 419.5708 0.0386 -1.0000 -1.0000 1611798 1586582241.00 151.4776 59.9983 32.0000 1.9742 1.9752 419.1582 419.4165 0.0387 -1.0000 -1.0000 1611876 1586582241.10 151.4776 59.9983 32.0000 1.9746 1.9756 419.1021 419.3602 0.0386 -1.0000 -1.0000 1612610 1586582241.20 151.4635 59.9983 32.0000 1.9734 1.9744 419.2922 419.5498 0.0385 -1.0000 -1.0000 1612672 1586582241.30 151.4610 59.9983 32.0000 1.9735 1.9745 419.4373 419.6952 0.0386 -1.0000 -1.0000 1612751 1586582241.40 151.4610 59.9983 32.0000 1.9729 1.9739 419.4103 419.6673 0.0385 -1.0000 -1.0000 1612813 1586582241.50 151.4610 59.9983 32.0000 1.9738 1.9748 419.2454 419.5036 0.0386 -1.0000 -1.0000 1612876 1586582241.60 151.4610 59.9983 32.0000 1.9747 1.9757 419.0604 419.3188 0.0387 -1.0000 -1.0000 1612954 1586582241.70 151.4610 59.9983 32.0000 1.9736 1.9746 419.2299 419.4880 0.0386 -1.0000 -1.0000 1613016 1586582241.80 151.4674 59.9983 32.0000 1.9738 1.9748 419.4664 419.7242 0.0385 -1.0000 -1.0000 1613079 1586582241.90 151.5153 59.9983 32.0000 1.9746 1.9756 419.6610 419.9191 0.0386 -1.0000 -1.0000 1613157 1586582242.00 151.5153 59.9983 32.0000 1.9742 1.9752 419.6276 419.8860 0.0386 -1.0000 -1.0000 1613219 1586582242.10 151.5153 59.9983 32.0000 1.9736 1.9746 419.6189 419.8777 0.0388 -1.0000 -1.0000 1613282 1586582242.20 151.5153 59.9983 32.0000 1.9732 1.9742 419.6477 419.9064 0.0386 -1.0000 -1.0000 1613344 1586582242.30 151.5153 59.9983 32.0000 1.9739 1.9749 419.5695 419.8279 0.0387 -1.0000 -1.0000 1613422 1586582242.40 151.5153 59.9983 32.0000 1.9745 1.9755 419.3833 419.6421 0.0387 -1.0000 -1.0000 1613485 1586582242.50 151.4570 59.9983 32.0000 1.9740 1.9750 419.4031 419.6614 0.0387 -1.0000 -1.0000 1613547 1586582242.60 151.4570 59.9983 32.0000 1.9734 1.9744 419.4120 419.6703 0.0386 -1.0000 -1.0000 1613844 1586582242.70 151.4570 59.9983 32.0000 1.9732 1.9742 419.6173 419.8743 0.0384 -1.0000 -1.0000 1613907 1586582242.80 151.4570 59.9983 32.0000 1.9732 1.9742 419.9612 420.2190 0.0385 -1.0000 -1.0000 1613969 1586582242.90 151.4570 59.9983 32.0000 1.9751 1.9761 420.6863 420.9450 0.0386 -1.0000 -1.0000 1614047 1586582243.00 151.5401 59.9983 32.0000 1.9743 1.9753 420.7997 421.0589 0.0386 -1.0000 -1.0000 1614110 1586582243.10 151.5401 59.9983 32.0000 1.9740 1.9750 420.3862 420.6448 0.0386 -1.0000 -1.0000 1614172 1586582243.20 151.5401 59.9983 32.0000 1.9742 1.9752 420.0336 420.2927 0.0388 -1.0000 -1.0000 1614360 1586582243.30 151.5401 59.9983 32.0000 1.9737 1.9747 419.7906 420.0487 0.0385 -1.0000 -1.0000 1614438 1586582243.40 151.5401 59.9983 32.0000 1.9740 1.9750 419.6740 419.9314 0.0385 -1.0000 -1.0000 1614485 1586582243.50 151.5113 59.9983 32.0000 1.9734 1.9744 419.6773 419.9351 0.0385 -1.0000 -1.0000 1614547 1586582243.60 151.4250 59.9983 32.0000 1.9726 1.9736 419.7954 420.0537 0.0386 -1.0000 -1.0000 1614625 1586582243.70 151.4250 59.9983 32.0000 1.9728 1.9737 419.6660 419.9236 0.0386 -1.0000 -1.0000 1614875 1586582243.80 151.4250 59.9983 32.0000 1.9749 1.9759 419.3855 419.6431 0.0385 -1.0000 -1.0000 1614938 1586582243.90 151.4250 59.9983 32.0000 1.9738 1.9748 419.3444 419.6020 0.0385 -1.0000 -1.0000 1615000 1586582244.00 151.4250 59.9983 32.0000 1.9737 1.9747 419.3657 419.6234 0.0386 -1.0000 -1.0000 1615063 1586582244.10 151.5048 59.9983 32.0000 1.9739 1.9749 419.4503 419.7088 0.0387 -1.0000 -1.0000 1615125 1586582244.20 151.5088 59.9983 32.0000 1.9744 1.9754 419.2544 419.5124 0.0386 -1.0000 -1.0000 1615359 1586582244.30 151.5088 59.9983 32.0000 1.9740 1.9750 419.1008 419.3582 0.0386 -1.0000 -1.0000 1615422 1586582244.40 151.5088 59.9983 32.0000 1.9735 1.9745 419.2732 419.5306 0.0385 -1.0000 -1.0000 1615500 1586582244.50 151.5088 59.9983 32.0000 1.9728 1.9738 419.4472 419.7055 0.0387 -1.0000 -1.0000 1615562 1586582244.60 151.5088 59.9983 32.0000 1.9741 1.9751 419.1443 419.4034 0.0388 -1.0000 -1.0000 1615625 1586582244.70 151.5173 59.9988 32.0000 1.9740 1.9751 419.0219 419.2804 0.0386 -1.0000 -1.0000 1615860 1586582244.80 151.5173 59.9988 32.0000 1.9735 1.9745 419.0142 419.2716 0.0386 -1.0000 -1.0000 1615922 1586582244.90 151.5173 59.9988 32.0000 1.9728 1.9738 419.1417 419.3989 0.0385 -1.0000 -1.0000 1615984 1586582245.00 151.5173 59.9988 32.0000 1.9726 1.9736 419.6418 419.8985 0.0384 -1.0000 -1.0000 1616063 1586582245.10 151.5173 59.9988 32.0000 1.9725 1.9735 420.8537 421.1115 0.0384 -1.0000 -1.0000 1616125 1586582245.20 151.5173 59.9988 32.0000 1.9726 1.9736 422.0753 422.3346 0.0386 -1.0000 -1.0000 1616187 1586582245.30 151.5715 59.9988 32.0000 1.9732 1.9742 421.9988 422.2598 0.0388 -1.0000 -1.0000 1616265 1586582245.40 151.5715 59.9988 32.0000 1.9730 1.9740 421.9365 422.1966 0.0386 -1.0000 -1.0000 1616344 1586582245.50 151.5715 59.9988 32.0000 1.9732 1.9742 421.8441 422.1041 0.0387 -1.0000 -1.0000 1616406 1586582245.60 151.5715 59.9988 32.0000 1.9737 1.9747 422.1531 422.4130 0.0386 -1.0000 -1.0000 1616469 1586582245.70 151.5715 59.9988 32.0000 1.9739 1.9749 422.4801 422.7409 0.0387 -1.0000 -1.0000 1616641 1586582245.80 151.4835 59.9988 32.0000 1.9737 1.9747 422.5113 422.7715 0.0386 -1.0000 -1.0000 1616703 1586582245.90 151.4262 59.9988 32.0000 1.9731 1.9741 422.4907 422.7515 0.0387 -1.0000 -1.0000 1616781 1586582246.00 151.4262 59.9988 32.0000 1.9722 1.9732 422.3659 422.6258 0.0387 -1.0000 -1.0000 1616843 1586582246.10 151.4262 59.9988 32.0000 1.9727 1.9737 421.7691 422.0299 0.0388 -1.0000 -1.0000 1616906 1586582246.20 151.4262 59.9988 32.0000 1.9728 1.9738 421.3388 421.5982 0.0387 -1.0000 -1.0000 1616984 1586582246.30 151.4262 59.9988 32.0000 1.9730 1.9740 421.1073 421.3665 0.0386 -1.0000 -1.0000 1617890 1586582246.40 151.5247 59.9988 32.0000 1.9729 1.9739 421.2220 421.4803 0.0385 -1.0000 -1.0000 1617968 1586582246.50 151.5494 59.9988 32.0000 1.9729 1.9739 421.4936 421.7527 0.0386 -1.0000 -1.0000 1618031 1586582246.60 151.5494 59.9988 32.0000 1.9728 1.9738 421.8495 422.1087 0.0385 -1.0000 -1.0000 1618093 1586582246.70 151.5494 59.9988 32.0000 1.9733 1.9743 421.7959 422.0547 0.0385 -1.0000 -1.0000 1618156 1586582246.80 151.5494 59.9988 32.0000 1.9730 1.9740 421.6445 421.9045 0.0387 -1.0000 -1.0000 1618218 1586582246.90 151.5494 59.9988 32.0000 1.9727 1.9737 421.8225 422.0827 0.0387 -1.0000 -1.0000 1618281 1586582247.00 151.4341 59.9988 32.0000 1.9729 1.9739 422.1188 422.3790 0.0386 -1.0000 -1.0000 1618359 1586582247.10 151.4341 59.9988 32.0000 1.9734 1.9744 422.0931 422.3523 0.0386 -1.0000 -1.0000 1618421 1586582247.20 151.4341 59.9988 32.0000 1.9740 1.9750 421.9687 422.2288 0.0387 -1.0000 -1.0000 1618484 1586582247.30 151.4341 59.9988 32.0000 1.9736 1.9746 422.0309 422.2906 0.0386 -1.0000 -1.0000 1618593 1586582247.40 151.4341 59.9988 32.0000 1.9726 1.9736 421.9746 422.2335 0.0385 -1.0000 -1.0000 1618656 1586582247.50 151.4569 59.9988 32.0000 1.9736 1.9745 421.9261 422.1846 0.0385 -1.0000 -1.0000 1618718 1586582247.60 151.4617 59.9988 32.0000 1.9742 1.9752 421.8199 422.0792 0.0386 -1.0000 -1.0000 1618796 1586582247.70 151.4617 59.9988 32.0000 1.9737 1.9747 421.8361 422.0960 0.0386 -1.0000 -1.0000 1618859 1586582247.80 151.4617 59.9988 32.0000 1.9735 1.9745 422.0585 422.3184 0.0387 -1.0000 -1.0000 1618921 1586582247.90 151.4617 59.9988 32.0000 1.9727 1.9737 422.3961 422.6560 0.0386 -1.0000 -1.0000 1618984 1586582248.00 151.4617 59.9988 32.0000 1.9733 1.9743 422.2145 422.4749 0.0387 -1.0000 -1.0000 1619062 1586582248.10 151.4617 59.9988 32.0000 1.9730 1.9740 421.7631 422.0226 0.0386 -1.0000 -1.0000 1619124 1586582248.20 151.4617 59.9988 32.0000 1.9734 1.9744 421.4920 421.7513 0.0387 -1.0000 -1.0000 1619202 1586582248.30 151.4617 59.9988 32.0000 1.9740 1.9750 421.4440 421.7037 0.0386 -1.0000 -1.0000 1619624 1586582248.40 151.4617 59.9988 32.0000 1.9733 1.9743 421.5840 421.8436 0.0387 -1.0000 -1.0000 1619702 1586582248.50 151.4617 59.9988 32.0000 1.9737 1.9747 421.7710 422.0314 0.0387 -1.0000 -1.0000 1619765 1586582248.60 151.4798 59.9988 32.0000 1.9738 1.9748 421.9193 422.1792 0.0387 -1.0000 -1.0000 1619827 1586582248.70 151.4798 59.9988 32.0000 1.9725 1.9735 422.1440 422.4037 0.0386 -1.0000 -1.0000 1619890 1586582248.80 151.4798 59.9988 32.0000 1.9736 1.9746 422.2363 422.4960 0.0386 -1.0000 -1.0000 1619952 1586582248.90 151.4798 59.9988 32.0000 1.9745 1.9755 422.0482 422.3081 0.0387 -1.0000 -1.0000 1620155 1586582249.00 151.4798 59.9988 32.0000 1.9736 1.9746 421.8778 422.1381 0.0387 -1.0000 -1.0000 1620218 1586582249.10 151.4798 59.9988 32.0000 1.9730 1.9740 421.8589 422.1193 0.0387 -1.0000 -1.0000 1620280 1586582249.20 151.4798 59.9988 32.0000 1.9731 1.9741 421.9714 422.2314 0.0387 -1.0000 -1.0000 1620343 1586582249.30 151.4721 59.9988 32.0000 1.9737 1.9747 422.0003 422.2610 0.0387 -1.0000 -1.0000 1620421 1586582249.40 151.4694 59.9988 32.0000 1.9741 1.9751 422.0275 422.2861 0.0385 -1.0000 -1.0000 1620483 1586582249.50 151.4694 59.9988 32.0000 1.9730 1.9740 422.3055 422.5650 0.0385 -1.0000 -1.0000 1620546 1586582249.60 151.4694 59.9988 32.0000 1.9731 1.9741 422.6181 422.8787 0.0387 -1.0000 -1.0000 1620624 1586582249.70 151.4694 59.9988 32.0000 1.9735 1.9745 422.8494 423.1093 0.0386 -1.0000 -1.0000 1620686 1586582249.80 151.4694 59.9988 32.0000 1.9736 1.9746 422.7412 423.0020 0.0387 -1.0000 -1.0000 1620749 1586582249.90 151.5417 59.9989 32.0000 1.9743 1.9753 422.6343 422.8944 0.0386 -1.0000 -1.0000 1621108 1586582250.00 151.5417 59.9989 32.0000 1.9740 1.9750 422.7469 423.0077 0.0387 -1.0000 -1.0000 1621186 1586582250.10 151.5417 59.9989 32.0000 1.9728 1.9738 422.8898 423.1506 0.0387 -1.0000 -1.0000 1621249 1586582250.20 151.5417 59.9989 32.0000 1.9726 1.9736 422.8101 423.0710 0.0387 -1.0000 -1.0000 1621311 1586582250.30 151.5417 59.9989 32.0000 1.9736 1.9746 422.4587 422.7195 0.0387 -1.0000 -1.0000 1621374 1586582250.40 151.5417 59.9989 32.0000 1.9736 1.9746 421.9388 422.1983 0.0386 -1.0000 -1.0000 1621452 1586582250.50 151.4823 59.9989 32.0000 1.9737 1.9747 421.3458 421.6044 0.0385 -1.0000 -1.0000 1621514 1586582250.60 151.4823 59.9989 32.0000 1.9738 1.9748 421.1345 421.3943 0.0387 -1.0000 -1.0000 1621577 1586582250.70 151.4823 59.9989 32.0000 1.9734 1.9744 421.1673 421.4270 0.0387 -1.0000 -1.0000 1621655 1586582250.80 151.4823 59.9989 32.0000 1.9738 1.9748 421.3874 421.6464 0.0385 -1.0000 -1.0000 1621717 1586582250.90 151.4823 59.9989 32.0000 1.9742 1.9752 421.4269 421.6861 0.0387 -1.0000 -1.0000 1621889 1586582251.00 151.6075 59.9989 32.0000 1.9738 1.9748 421.5293 421.7899 0.0388 -1.0000 -1.0000 1621967 1586582251.10 151.6075 59.9989 32.0000 1.9728 1.9738 421.6962 421.9557 0.0386 -1.0000 -1.0000 1622030 1586582251.20 151.6075 59.9989 32.0000 1.9727 1.9737 421.7595 422.0197 0.0387 -1.0000 -1.0000 1622092 1586582251.30 151.6075 59.9989 32.0000 1.9736 1.9746 421.8372 422.0969 0.0386 -1.0000 -1.0000 1622170 1586582251.40 151.6075 59.9989 32.0000 1.9745 1.9755 421.6452 421.9047 0.0386 -1.0000 -1.0000 1622405 1586582251.50 151.6075 59.9989 32.0000 1.9728 1.9738 421.4352 421.6952 0.0387 -1.0000 -1.0000 1622467 1586582251.60 151.4196 59.9989 32.0000 1.9729 1.9739 421.6282 421.8879 0.0386 -1.0000 -1.0000 1622545 1586582251.70 151.4196 59.9989 32.0000 1.9727 1.9737 421.8075 422.0668 0.0386 -1.0000 -1.0000 1622608 1586582251.80 151.4196 59.9989 32.0000 1.9727 1.9737 421.6312 421.8916 0.0388 -1.0000 -1.0000 1622670 1586582251.90 151.4196 59.9989 32.0000 1.9738 1.9748 421.5612 421.8212 0.0386 -1.0000 -1.0000 1622905 1586582252.00 151.4196 59.9989 32.0000 1.9732 1.9742 421.6022 421.8608 0.0386 -1.0000 -1.0000 1622967 1586582252.10 151.4196 59.9989 32.0000 1.9734 1.9744 421.6814 421.9417 0.0387 -1.0000 -1.0000 1623029 1586582252.20 151.4556 59.9989 32.0000 1.9735 1.9745 421.6270 421.8873 0.0387 -1.0000 -1.0000 1623108 1586582252.30 151.4556 59.9989 32.0000 1.9737 1.9747 421.5755 421.8356 0.0387 -1.0000 -1.0000 1623170 1586582252.40 151.4556 59.9989 32.0000 1.9737 1.9747 421.5926 421.8520 0.0386 -1.0000 -1.0000 1623233 1586582252.50 151.4556 59.9989 32.0000 1.9730 1.9740 421.6995 421.9593 0.0387 -1.0000 -1.0000 1623358 1586582252.60 151.4556 59.9989 32.0000 1.9728 1.9738 421.7699 422.0299 0.0387 -1.0000 -1.0000 1623420 1586582252.70 151.5680 59.9989 32.0000 1.9734 1.9744 421.8708 422.1317 0.0388 -1.0000 -1.0000 1623498 1586582252.80 151.5680 59.9989 32.0000 1.9741 1.9751 421.5521 421.8118 0.0386 -1.0000 -1.0000 1623561 1586582252.90 151.5680 59.9989 32.0000 1.9743 1.9753 421.2034 421.4628 0.0387 -1.0000 -1.0000 1623623 1586582253.00 151.5680 59.9989 32.0000 1.9739 1.9749 421.3319 421.5919 0.0387 -1.0000 -1.0000 1624170 1586582253.10 151.5680 59.9989 32.0000 1.9734 1.9744 421.5237 421.7844 0.0388 -1.0000 -1.0000 1624233 1586582253.20 151.5627 59.9989 32.0000 1.9742 1.9752 421.2448 421.5060 0.0389 -1.0000 -1.0000 1624295 1586582253.30 151.4731 59.9989 32.0000 1.9742 1.9752 421.0203 421.2804 0.0387 -1.0000 -1.0000 1624358 1586582253.40 151.4731 59.9989 32.0000 1.9738 1.9748 421.0857 421.3455 0.0387 -1.0000 -1.0000 1624420 1586582253.50 151.4731 59.9989 32.0000 1.9734 1.9744 421.2363 421.4955 0.0386 -1.0000 -1.0000 1624607 1586582253.60 151.4731 59.9989 32.0000 1.9736 1.9746 421.4294 421.6888 0.0386 -1.0000 -1.0000 1624685 1586582253.70 151.4731 59.9989 32.0000 1.9738 1.9748 421.3386 421.5980 0.0386 -1.0000 -1.0000 1624748 1586582253.80 151.5682 59.9989 32.0000 1.9738 1.9748 421.2520 421.5112 0.0386 -1.0000 -1.0000 1624810 1586582253.90 151.5682 59.9989 32.0000 1.9741 1.9751 421.3218 421.5816 0.0387 -1.0000 -1.0000 1624873 1586582254.00 151.5682 59.9989 32.0000 1.9734 1.9744 421.4832 421.7438 0.0388 -1.0000 -1.0000 1625607 1586582254.10 151.5682 59.9989 32.0000 1.9734 1.9744 421.6077 421.8675 0.0387 -1.0000 -1.0000 1625669 1586582254.20 151.5682 59.9989 32.0000 1.9740 1.9750 421.3939 421.6539 0.0387 -1.0000 -1.0000 1625748 1586582254.30 151.5771 59.9989 32.0000 1.9738 1.9748 421.5302 421.7896 0.0386 -1.0000 -1.0000 1625810 1586582254.40 151.6040 59.9989 32.0000 1.9729 1.9739 421.5176 421.7772 0.0386 -1.0000 -1.0000 1625888 1586582254.50 151.6040 59.9989 32.0000 1.9732 1.9742 421.5836 421.8438 0.0388 -1.0000 -1.0000 1625951 1586582254.60 151.6040 59.9989 32.0000 1.9746 1.9756 421.3389 421.6000 0.0388 -1.0000 -1.0000 1626013 1586582254.70 151.6040 59.9989 32.0000 1.9735 1.9745 421.3258 421.5860 0.0388 -1.0000 -1.0000 1626076 1586582254.80 151.6040 59.9989 32.0000 1.9735 1.9745 421.5729 421.8329 0.0387 -1.0000 -1.0000 1626138 1586582254.90 151.5689 59.9992 32.0000 1.9737 1.9747 421.5651 421.8254 0.0387 -1.0000 -1.0000 1626201 1586582255.00 151.5688 59.9992 32.0000 1.9739 1.9749 421.3486 421.6079 0.0386 -1.0000 -1.0000 1626341 1586582255.10 151.5688 59.9992 32.0000 1.9741 1.9751 421.2880 421.5488 0.0387 -1.0000 -1.0000 1626404 1586582255.20 151.5688 59.9992 32.0000 1.9738 1.9748 421.4464 421.7057 0.0387 -1.0000 -1.0000 1626466 1586582255.30 151.5688 59.9992 32.0000 1.9741 1.9751 421.5723 421.8318 0.0386 -1.0000 -1.0000 1626545 1586582255.40 151.5688 59.9992 32.0000 1.9740 1.9750 421.5054 421.7649 0.0387 -1.0000 -1.0000 1626607 1586582255.50 151.5688 59.9992 32.0000 1.9751 1.9761 421.3873 421.6475 0.0387 -1.0000 -1.0000 1626669 1586582255.60 151.4985 59.9992 32.0000 1.9736 1.9746 421.4492 421.7088 0.0386 -1.0000 -1.0000 1626732 1586582255.70 151.4985 59.9992 32.0000 1.9725 1.9735 421.3372 421.5968 0.0387 -1.0000 -1.0000 1626794 1586582255.80 151.4985 59.9992 32.0000 1.9727 1.9737 421.4425 421.7028 0.0388 -1.0000 -1.0000 1626857 1586582255.90 151.4985 59.9992 32.0000 1.9733 1.9743 421.5103 421.7697 0.0386 -1.0000 -1.0000 1626935 1586582256.00 151.4985 59.9992 32.0000 1.9742 1.9752 421.4686 421.7294 0.0388 -1.0000 -1.0000 1627107 1586582256.10 151.4985 59.9992 32.0000 1.9748 1.9758 421.4850 421.7453 0.0388 -1.0000 -1.0000 1627169 1586582256.20 151.4985 59.9992 32.0000 1.9737 1.9747 421.7249 421.9853 0.0388 -1.0000 -1.0000 1627247 1586582256.30 151.4985 59.9992 32.0000 1.9731 1.9741 421.7410 422.0013 0.0387 -1.0000 -1.0000 1627310 1586582256.40 151.4985 59.9992 32.0000 1.9733 1.9743 421.6002 421.8601 0.0388 -1.0000 -1.0000 1627372 1586582256.50 151.4985 59.9992 32.0000 1.9737 1.9747 421.5782 421.8385 0.0387 -1.0000 -1.0000 1628184 1586582256.60 151.4985 59.9992 32.0000 1.9734 1.9745 421.6616 421.9222 0.0387 -1.0000 -1.0000 1628247 1586582256.70 151.5356 59.9992 32.0000 1.9730 1.9740 421.7064 421.9665 0.0387 -1.0000 -1.0000 1628325 1586582256.80 151.5356 59.9992 32.0000 1.9736 1.9746 421.5669 421.8271 0.0387 -1.0000 -1.0000 1628388 1586582256.90 151.5356 59.9992 32.0000 1.9738 1.9748 421.4183 421.6781 0.0388 -1.0000 -1.0000 1628450 1586582257.00 151.5356 59.9992 32.0000 1.9740 1.9750 421.2991 421.5598 0.0388 -1.0000 -1.0000 1628528 1586582257.10 151.5356 59.9992 32.0000 1.9728 1.9738 421.3027 421.5628 0.0387 -1.0000 -1.0000 1628591 1586582257.20 151.5356 59.9992 32.0000 1.9722 1.9732 421.3104 421.5700 0.0387 -1.0000 -1.0000 1628653 1586582257.30 151.5812 59.9992 32.0000 1.9738 1.9748 421.1754 421.4359 0.0388 -1.0000 -1.0000 1628732 1586582257.40 151.5812 59.9992 32.0000 1.9736 1.9746 420.8455 421.1052 0.0387 -1.0000 -1.0000 1628794 1586582257.50 151.5812 59.9992 32.0000 1.9741 1.9751 420.9084 421.1681 0.0387 -1.0000 -1.0000 1628856 1586582257.60 151.5812 59.9992 32.0000 1.9739 1.9749 421.1343 421.3948 0.0388 -1.0000 -1.0000 1628934 1586582257.70 151.5812 59.9992 32.0000 1.9732 1.9742 420.6257 420.8858 0.0388 -1.0000 -1.0000 1628997 1586582257.80 151.5812 59.9992 32.0000 1.9743 1.9753 420.2682 420.5271 0.0387 -1.0000 -1.0000 1629059 1586582257.90 151.4375 59.9992 32.0000 1.9731 1.9741 420.1451 420.4046 0.0388 -1.0000 -1.0000 1629137 1586582258.00 151.4375 59.9992 32.0000 1.9723 1.9733 420.6148 420.8744 0.0387 -1.0000 -1.0000 1629200 1586582258.10 151.4375 59.9992 32.0000 1.9727 1.9737 421.3791 421.6385 0.0387 -1.0000 -1.0000 1629325 1586582258.20 151.4375 59.9992 32.0000 1.9734 1.9744 421.5691 421.8286 0.0386 -1.0000 -1.0000 1629403 1586582258.30 151.4375 59.9992 32.0000 1.9741 1.9752 421.2311 421.4919 0.0388 -1.0000 -1.0000 1629465 1586582258.40 151.4375 59.9992 32.0000 1.9734 1.9744 420.8917 421.1516 0.0387 -1.0000 -1.0000 1629544 1586582258.50 151.4375 59.9992 32.0000 1.9733 1.9743 420.6729 420.9325 0.0387 -1.0000 -1.0000 1629606 1586582258.60 151.4375 59.9992 32.0000 1.9728 1.9738 420.4378 420.6970 0.0387 -1.0000 -1.0000 1629669 1586582258.70 151.4375 59.9992 32.0000 1.9738 1.9748 420.0837 420.3428 0.0387 -1.0000 -1.0000 1629731 1586582258.80 151.4375 59.9992 32.0000 1.9733 1.9743 420.0439 420.3029 0.0386 -1.0000 -1.0000 1629793 1586582258.90 151.4375 59.9992 32.0000 1.9729 1.9739 420.2691 420.5276 0.0386 -1.0000 -1.0000 1629856 1586582259.00 151.5824 59.9992 32.0000 1.9745 1.9755 420.3277 420.5869 0.0387 -1.0000 -1.0000 1629934 1586582259.10 151.5824 59.9992 32.0000 1.9736 1.9746 420.3682 420.6283 0.0388 -1.0000 -1.0000 1629997 1586582259.20 151.5824 59.9992 32.0000 1.9738 1.9748 420.2684 420.5283 0.0388 -1.0000 -1.0000 1630059 1586582259.30 151.5824 59.9992 32.0000 1.9736 1.9746 420.2834 420.5427 0.0387 -1.0000 -1.0000 1630137 1586582259.40 151.5824 59.9992 32.0000 1.9734 1.9744 420.2406 420.4997 0.0387 -1.0000 -1.0000 1630200 1586582259.50 151.5824 59.9992 32.0000 1.9729 1.9739 419.8651 420.1254 0.0388 -1.0000 -1.0000 1630262 1586582259.60 151.5824 59.9992 32.0000 1.9731 1.9741 419.3723 419.6312 0.0387 -1.0000 -1.0000 1630918 1586582259.70 151.4221 59.9999 32.0000 1.9735 1.9745 419.2009 419.4601 0.0388 -1.0000 -1.0000 1630981 1586582259.80 151.4221 59.9999 32.0000 1.9733 1.9743 419.0681 419.3265 0.0387 -1.0000 -1.0000 1631043 1586582259.90 151.4221 59.9999 32.0000 1.9731 1.9741 419.0327 419.2915 0.0388 -1.0000 -1.0000 1631106 1586582260.00 151.4221 59.9999 32.0000 1.9738 1.9748 418.8934 419.1518 0.0387 -1.0000 -1.0000 1631168 1586582260.10 151.4221 59.9999 32.0000 1.9737 1.9747 419.1752 419.4337 0.0387 -1.0000 -1.0000 1631371 1586582260.20 151.4221 59.9999 32.0000 1.9735 1.9745 419.7004 419.9590 0.0386 -1.0000 -1.0000 1631449 1586582260.30 151.4447 59.9999 32.0000 1.9736 1.9746 419.9814 420.2401 0.0387 -1.0000 -1.0000 1631512 1586582260.40 151.6081 59.9999 32.0000 1.9739 1.9749 419.9634 420.2222 0.0387 -1.0000 -1.0000 1631574 1586582260.50 151.6081 59.9999 32.0000 1.9751 1.9761 420.0155 420.2741 0.0386 -1.0000 -1.0000 1631637 1586582260.60 151.6081 59.9999 32.0000 1.9737 1.9747 420.4631 420.7218 0.0387 -1.0000 -1.0000 1632121 1586582260.70 151.6081 59.9999 32.0000 1.9732 1.9742 420.8129 421.0729 0.0387 -1.0000 -1.0000 1632199 1586582260.80 151.5779 59.9999 32.0000 1.9731 1.9741 420.9265 421.1861 0.0387 -1.0000 -1.0000 1632262 1586582260.90 151.5283 59.9999 32.0000 1.9730 1.9740 420.5511 420.8103 0.0386 -1.0000 -1.0000 1632324 1586582261.00 151.5283 59.9999 32.0000 1.9730 1.9740 420.0396 420.2993 0.0388 -1.0000 -1.0000 1632403 1586582261.10 151.5283 59.9999 32.0000 1.9720 1.9730 419.9442 420.2033 0.0387 -1.0000 -1.0000 1632465 1586582261.20 151.5283 59.9999 32.0000 1.9725 1.9735 420.3195 420.5788 0.0387 -1.0000 -1.0000 1632528 1586582261.30 151.5283 59.9999 32.0000 1.9736 1.9746 420.3615 420.6213 0.0388 -1.0000 -1.0000 1632590 1586582261.40 151.5212 59.9999 32.0000 1.9740 1.9750 420.3103 420.5699 0.0388 -1.0000 -1.0000 1632668 1586582261.50 151.4174 59.9999 32.0000 1.9730 1.9740 420.6412 420.9016 0.0389 -1.0000 -1.0000 1632730 1586582261.60 151.4174 59.9999 32.0000 1.9730 1.9740 421.1342 421.3950 0.0389 -1.0000 -1.0000 1632793 1586582261.70 151.4174 59.9999 32.0000 1.9731 1.9741 420.9702 421.2313 0.0389 -1.0000 -1.0000 1632855 1586582261.80 151.4174 59.9999 32.0000 1.9736 1.9746 420.5923 420.8520 0.0387 -1.0000 -1.0000 1632918 1586582261.90 151.4174 59.9999 32.0000 1.9742 1.9753 419.7745 420.0333 0.0386 -1.0000 -1.0000 1632996 1586582262.00 151.4174 59.9999 32.0000 1.9733 1.9743 419.4442 419.7029 0.0388 -1.0000 -1.0000 1633058 1586582262.10 151.5098 59.9999 32.0000 1.9731 1.9741 419.4783 419.7378 0.0388 -1.0000 -1.0000 1633121 1586582262.20 151.5169 59.9999 32.0000 1.9728 1.9739 419.1292 419.3889 0.0389 -1.0000 -1.0000 1633355 1586582262.30 151.5169 59.9999 32.0000 1.9738 1.9749 418.6514 418.9096 0.0386 -1.0000 -1.0000 1633418 1586582262.40 151.5169 59.9999 32.0000 1.9735 1.9745 418.5776 418.8359 0.0387 -1.0000 -1.0000 1633480 1586582262.50 151.5169 59.9999 32.0000 1.9734 1.9744 418.5617 418.8199 0.0387 -1.0000 -1.0000 1633558 1586582262.60 151.5169 59.9999 32.0000 1.9724 1.9734 418.7273 418.9852 0.0386 -1.0000 -1.0000 1633605 1586582262.70 151.5169 59.9999 32.0000 1.9732 1.9742 418.7817 419.0417 0.0389 -1.0000 -1.0000 1633855 1586582262.80 151.5169 59.9999 32.0000 1.9738 1.9748 418.6848 418.9428 0.0387 -1.0000 -1.0000 1633918 1586582262.90 151.5169 59.9999 32.0000 1.9732 1.9742 418.8525 419.1107 0.0387 -1.0000 -1.0000 1633980 1586582263.00 151.5169 59.9999 32.0000 1.9727 1.9737 419.0511 419.3101 0.0387 -1.0000 -1.0000 1634058 1586582263.10 151.5169 59.9999 32.0000 1.9731 1.9741 419.2395 419.4986 0.0389 -1.0000 -1.0000 1634105 1586582263.20 151.5169 59.9999 32.0000 1.9738 1.9748 419.1864 419.4462 0.0389 -1.0000 -1.0000 1634620 1586582263.30 151.4377 59.9999 32.0000 1.9732 1.9742 419.2306 419.4898 0.0388 -1.0000 -1.0000 1634699 1586582263.40 151.4377 59.9999 32.0000 1.9734 1.9744 419.3644 419.6232 0.0387 -1.0000 -1.0000 1634761 1586582263.50 151.4377 59.9999 32.0000 1.9730 1.9740 419.5404 419.7994 0.0388 -1.0000 -1.0000 1634824 1586582263.60 151.4377 59.9999 32.0000 1.9737 1.9747 419.4628 419.7220 0.0388 -1.0000 -1.0000 1634902 1586582263.70 151.4377 59.9999 32.0000 1.9731 1.9741 419.3886 419.6476 0.0388 -1.0000 -1.0000 1634964 1586582263.80 151.4377 59.9999 32.0000 1.9736 1.9746 419.1492 419.4087 0.0388 -1.0000 -1.0000 1635027 1586582263.90 151.4896 59.9999 32.0000 1.9731 1.9741 419.2482 419.5073 0.0388 -1.0000 -1.0000 1635089 1586582264.00 151.5840 59.9999 32.0000 1.9734 1.9744 419.7185 419.9775 0.0387 -1.0000 -1.0000 1635152 1586582264.10 151.5840 59.9999 32.0000 1.9730 1.9740 420.3731 420.6330 0.0388 -1.0000 -1.0000 1635214 1586582264.20 151.5840 59.9999 32.0000 1.9726 1.9737 420.7800 421.0402 0.0388 -1.0000 -1.0000 1635355 1586582264.30 151.5840 59.9999 32.0000 1.9737 1.9747 420.9161 421.1765 0.0388 -1.0000 -1.0000 1635417 1586582264.40 151.5840 59.9999 32.0000 1.9737 1.9747 420.7472 421.0063 0.0386 -1.0000 -1.0000 1635495 1586582264.50 151.4126 59.9999 32.0000 1.9724 1.9734 420.7583 421.0171 0.0386 -1.0000 -1.0000 1635558 1586582264.60 151.4126 59.9999 32.0000 1.9731 1.9741 420.6023 420.8611 0.0386 -1.0000 -1.0000 1635620 1586582264.70 151.4126 59.9999 32.0000 1.9738 1.9748 420.3341 420.5936 0.0387 -1.0000 -1.0000 1636355 1586582264.80 151.4126 59.9999 32.0000 1.9738 1.9748 420.1512 420.4108 0.0388 -1.0000 -1.0000 1636417 1586582264.90 151.4126 59.9999 32.0000 1.9740 1.9751 420.1697 420.4285 0.0387 -1.0000 -1.0000 1636479 1586582265.00 151.4126 59.9999 32.0000 1.9730 1.9740 420.5699 420.8294 0.0388 -1.0000 -1.0000 1636558 1586582265.10 151.4707 59.9998 32.0000 1.9734 1.9744 420.7990 421.0584 0.0386 -1.0000 -1.0000 1636620 1586582265.20 151.4707 59.9998 32.0000 1.9733 1.9743 420.5480 420.8083 0.0388 -1.0000 -1.0000 1636682 1586582265.30 151.4707 59.9998 32.0000 1.9748 1.9758 420.3890 420.6487 0.0388 -1.0000 -1.0000 1636745 1586582265.40 151.4707 59.9998 32.0000 1.9729 1.9739 420.6115 420.8717 0.0388 -1.0000 -1.0000 1636823 1586582265.50 151.4707 59.9998 32.0000 1.9728 1.9738 421.0482 421.3086 0.0388 -1.0000 -1.0000 1636886 1586582265.60 151.4631 59.9998 32.0000 1.9726 1.9737 421.7001 421.9614 0.0388 -1.0000 -1.0000 1636948 1586582265.70 151.4610 59.9998 32.0000 1.9736 1.9746 421.6691 421.9300 0.0388 -1.0000 -1.0000 1637011 1586582265.80 151.4610 59.9998 32.0000 1.9743 1.9753 421.4128 421.6729 0.0387 -1.0000 -1.0000 1637073 1586582265.90 151.4610 59.9998 32.0000 1.9729 1.9739 421.6279 421.8882 0.0387 -1.0000 -1.0000 1637151 1586582266.00 151.4610 59.9998 32.0000 1.9726 1.9736 421.7962 422.0568 0.0388 -1.0000 -1.0000 1637214 1586582266.10 151.4610 59.9998 32.0000 1.9730 1.9740 421.7281 421.9888 0.0387 -1.0000 -1.0000 1637276 1586582266.20 151.4967 59.9998 32.0000 1.9740 1.9750 421.4285 421.6879 0.0386 -1.0000 -1.0000 1637354 1586582266.30 151.4967 59.9998 32.0000 1.9735 1.9745 421.2859 421.5463 0.0388 -1.0000 -1.0000 1637542 1586582266.40 151.4967 59.9998 32.0000 1.9736 1.9746 421.3283 421.5877 0.0386 -1.0000 -1.0000 1637604 1586582266.50 151.4967 59.9998 32.0000 1.9734 1.9744 421.1950 421.4546 0.0387 -1.0000 -1.0000 1637667 1586582266.60 151.4967 59.9998 32.0000 1.9733 1.9743 420.8490 421.1087 0.0387 -1.0000 -1.0000 1637729 1586582266.70 151.4967 59.9998 32.0000 1.9745 1.9755 420.6086 420.8676 0.0387 -1.0000 -1.0000 1637807 1586582266.80 151.4967 59.9998 32.0000 1.9741 1.9751 420.5846 420.8435 0.0386 -1.0000 -1.0000 1638604 1586582266.90 151.4967 59.9998 32.0000 1.9732 1.9742 420.5907 420.8505 0.0387 -1.0000 -1.0000 1638666 1586582267.00 151.4967 59.9998 32.0000 1.9729 1.9739 420.5174 420.7760 0.0386 -1.0000 -1.0000 1638745 1586582267.10 151.4967 59.9998 32.0000 1.9733 1.9743 420.6507 420.9107 0.0388 -1.0000 -1.0000 1638807 1586582267.20 151.4967 59.9998 32.0000 1.9740 1.9750 420.6327 420.8928 0.0388 -1.0000 -1.0000 1638869 1586582267.30 151.5437 59.9998 32.0000 1.9737 1.9747 420.7463 421.0054 0.0387 -1.0000 -1.0000 1638948 1586582267.40 151.5437 59.9998 32.0000 1.9737 1.9747 420.7572 421.0167 0.0387 -1.0000 -1.0000 1639010 1586582267.50 151.5437 59.9998 32.0000 1.9730 1.9740 420.4982 420.7582 0.0388 -1.0000 -1.0000 1639073 1586582267.60 151.5437 59.9998 32.0000 1.9746 1.9756 420.2128 420.4725 0.0387 -1.0000 -1.0000 1639135 1586582267.70 151.5437 59.9998 32.0000 1.9745 1.9755 420.0659 420.3251 0.0387 -1.0000 -1.0000 1639198 1586582267.80 151.5452 59.9998 32.0000 1.9741 1.9751 420.3548 420.6137 0.0387 -1.0000 -1.0000 1639260 1586582267.90 151.6028 59.9998 32.0000 1.9732 1.9742 421.0939 421.3542 0.0388 -1.0000 -1.0000 1639338 1586582268.00 151.6028 59.9998 32.0000 1.9736 1.9746 421.1981 421.4574 0.0386 -1.0000 -1.0000 1639401 1586582268.10 151.6028 59.9998 32.0000 1.9742 1.9752 421.1594 421.4187 0.0386 -1.0000 -1.0000 1639463 1586582268.20 151.6028 59.9998 32.0000 1.9740 1.9750 421.0476 421.3072 0.0387 -1.0000 -1.0000 1639541 1586582268.30 151.6028 59.9998 32.0000 1.9729 1.9739 421.0691 421.3287 0.0387 -1.0000 -1.0000 1639619 1586582268.40 151.5539 59.9998 32.0000 1.9729 1.9739 421.3142 421.5751 0.0388 -1.0000 -1.0000 1639682 1586582268.50 151.4128 59.9998 32.0000 1.9728 1.9738 421.6711 421.9313 0.0387 -1.0000 -1.0000 1639744 1586582268.60 151.4128 59.9998 32.0000 1.9737 1.9747 422.5726 422.8339 0.0388 -1.0000 -1.0000 1639807 1586582268.70 151.4128 59.9998 32.0000 1.9737 1.9747 424.0278 424.2883 0.0387 -1.0000 -1.0000 1639885 1586582268.80 151.4128 59.9998 32.0000 1.9733 1.9743 424.5836 424.8462 0.0388 -1.0000 -1.0000 1639947 1586582268.90 151.4128 59.9998 32.0000 1.9733 1.9743 423.8519 424.1133 0.0387 -1.0000 -1.0000 1640119 1586582269.00 151.4128 59.9998 32.0000 1.9735 1.9745 422.1203 422.3809 0.0387 -1.0000 -1.0000 1640197 1586582269.10 151.4128 59.9998 32.0000 1.9734 1.9744 420.9116 421.1712 0.0387 -1.0000 -1.0000 1640260 1586582269.20 151.4128 59.9998 32.0000 1.9728 1.9738 420.4863 420.7455 0.0387 -1.0000 -1.0000 1640322 1586582269.30 151.4128 59.9998 32.0000 1.9733 1.9743 420.0305 420.2892 0.0386 -1.0000 -1.0000 1640401 1586582269.40 151.4128 59.9998 32.0000 1.9727 1.9737 419.6223 419.8806 0.0387 -1.0000 -1.0000 1640775 1586582269.50 151.4128 59.9998 32.0000 1.9731 1.9741 419.3460 419.6046 0.0387 -1.0000 -1.0000 1640838 1586582269.60 151.5590 59.9986 32.0000 1.9730 1.9740 419.3461 419.6045 0.0386 -1.0000 -1.0000 1640916 1586582269.70 151.5590 59.9986 32.0000 1.9732 1.9742 419.4677 419.7270 0.0389 -1.0000 -1.0000 1640978 1586582269.80 151.5590 59.9986 32.0000 1.9734 1.9744 419.5604 419.8189 0.0386 -1.0000 -1.0000 1641041 1586582269.90 151.5590 59.9986 32.0000 1.9736 1.9746 419.9572 420.2158 0.0387 -1.0000 -1.0000 1641119 1586582270.00 151.5590 59.9986 32.0000 1.9733 1.9743 420.1572 420.4172 0.0389 -1.0000 -1.0000 1641181 1586582270.10 151.5590 59.9986 32.0000 1.9731 1.9741 420.5034 420.7624 0.0387 -1.0000 -1.0000 1641244 1586582270.20 151.5590 59.9986 32.0000 1.9734 1.9744 421.3262 421.5869 0.0388 -1.0000 -1.0000 1641322 1586582270.30 151.5961 59.9986 32.0000 1.9732 1.9742 421.5861 421.8465 0.0387 -1.0000 -1.0000 1641384 1586582270.40 151.5961 59.9986 32.0000 1.9731 1.9742 421.5158 421.7759 0.0387 -1.0000 -1.0000 1641447 1586582270.50 151.5961 59.9986 32.0000 1.9732 1.9742 421.4280 421.6877 0.0387 -1.0000 -1.0000 1641510 1586582270.60 151.5961 59.9986 32.0000 1.9729 1.9739 421.4823 421.7422 0.0387 -1.0000 -1.0000 1641572 1586582270.70 151.5961 59.9986 32.0000 1.9732 1.9742 421.4158 421.6761 0.0387 -1.0000 -1.0000 1641650 1586582270.80 151.5290 59.9986 32.0000 1.9735 1.9745 421.3054 421.5650 0.0387 -1.0000 -1.0000 1641713 1586582270.90 151.4940 59.9986 32.0000 1.9735 1.9745 421.2671 421.5277 0.0388 -1.0000 -1.0000 1641900 1586582271.00 151.4940 59.9986 32.0000 1.9732 1.9742 421.5220 421.7819 0.0387 -1.0000 -1.0000 1641978 1586582271.10 151.4940 59.9986 32.0000 1.9730 1.9740 421.4708 421.7312 0.0388 -1.0000 -1.0000 1642041 1586582271.20 151.4940 59.9986 32.0000 1.9735 1.9745 420.9963 421.2561 0.0387 -1.0000 -1.0000 1642103 1586582271.30 151.4918 59.9986 32.0000 1.9739 1.9749 420.8074 421.0682 0.0388 -1.0000 -1.0000 1642166 1586582271.40 151.4422 59.9986 32.0000 1.9738 1.9748 420.8111 421.0708 0.0387 -1.0000 -1.0000 1642400 1586582271.50 151.4422 59.9986 32.0000 1.9734 1.9744 421.0643 421.3244 0.0388 -1.0000 -1.0000 1642463 1586582271.60 151.4422 59.9986 32.0000 1.9741 1.9751 421.3423 421.6034 0.0388 -1.0000 -1.0000 1642525 1586582271.70 151.4422 59.9986 32.0000 1.9739 1.9749 421.0274 421.2875 0.0388 -1.0000 -1.0000 1642587 1586582271.80 151.4422 59.9986 32.0000 1.9745 1.9755 420.8609 421.1212 0.0388 -1.0000 -1.0000 1642650 1586582271.90 151.6035 59.9986 32.0000 1.9750 1.9760 421.0796 421.3403 0.0389 -1.0000 -1.0000 1643150 1586582272.00 151.6035 59.9986 32.0000 1.9728 1.9738 421.2239 421.4843 0.0387 -1.0000 -1.0000 1643212 1586582272.10 151.6035 59.9986 32.0000 1.9740 1.9750 420.9502 421.2094 0.0386 -1.0000 -1.0000 1643275 1586582272.20 151.6035 59.9986 32.0000 1.9741 1.9751 420.8848 421.1450 0.0387 -1.0000 -1.0000 1643353 1586582272.30 151.6035 59.9986 32.0000 1.9733 1.9743 421.1092 421.3692 0.0388 -1.0000 -1.0000 1643415 1586582272.40 151.5766 59.9986 32.0000 1.9728 1.9738 421.2748 421.5346 0.0387 -1.0000 -1.0000 1643681 1586582272.50 151.4880 59.9986 32.0000 1.9721 1.9731 420.8087 421.0684 0.0387 -1.0000 -1.0000 1643743 1586582272.60 151.4880 59.9986 32.0000 1.9729 1.9739 419.8846 420.1428 0.0385 -1.0000 -1.0000 1643806 1586582272.70 151.4880 59.9986 32.0000 1.9738 1.9748 419.7048 419.9646 0.0389 -1.0000 -1.0000 1643884 1586582272.80 151.4880 59.9986 32.0000 1.9735 1.9745 419.4749 419.7352 0.0389 -1.0000 -1.0000 1643947 1586582272.90 151.4880 59.9986 32.0000 1.9733 1.9743 419.1362 419.3958 0.0389 -1.0000 -1.0000 1644009 1586582273.00 151.4880 59.9986 32.0000 1.9728 1.9738 419.3194 419.5783 0.0387 -1.0000 -1.0000 1644071 1586582273.10 151.4880 59.9986 32.0000 1.9726 1.9736 419.2934 419.5518 0.0387 -1.0000 -1.0000 1644134 1586582273.20 151.4221 59.9986 32.0000 1.9741 1.9751 419.1400 419.3988 0.0388 -1.0000 -1.0000 1644196 1586582273.30 151.4221 59.9986 32.0000 1.9737 1.9747 419.1383 419.3959 0.0386 -1.0000 -1.0000 1644274 1586582273.40 151.4221 59.9986 32.0000 1.9741 1.9751 419.2671 419.5260 0.0388 -1.0000 -1.0000 1644368 1586582273.50 151.5133 59.9986 32.0000 1.9731 1.9741 419.1549 419.4145 0.0389 -1.0000 -1.0000 1644431 1586582273.60 151.6151 59.9986 32.0000 1.9729 1.9739 418.9740 419.2331 0.0388 -1.0000 -1.0000 1644509 1586582273.70 151.6151 59.9986 32.0000 1.9738 1.9748 418.7433 419.0020 0.0387 -1.0000 -1.0000 1644571 1586582273.80 151.6151 59.9986 32.0000 1.9748 1.9758 418.7108 418.9692 0.0387 -1.0000 -1.0000 1644634 1586582273.90 151.6151 59.9986 32.0000 1.9741 1.9751 418.7240 418.9829 0.0388 -1.0000 -1.0000 1644712 1586582274.00 151.6151 59.9986 32.0000 1.9730 1.9740 418.7877 419.0468 0.0388 -1.0000 -1.0000 1644884 1586582274.10 151.4439 59.9986 32.0000 1.9725 1.9735 418.7456 419.0045 0.0388 -1.0000 -1.0000 1644946 1586582274.20 151.4439 59.9986 32.0000 1.9732 1.9742 418.7630 419.0219 0.0388 -1.0000 -1.0000 1645024 1586582274.30 151.4439 59.9986 32.0000 1.9737 1.9747 418.7279 418.9869 0.0388 -1.0000 -1.0000 1645087 1586582274.40 151.4439 59.9986 32.0000 1.9727 1.9737 418.8934 419.1517 0.0387 -1.0000 -1.0000 1645149 1586582274.50 151.4439 59.9986 32.0000 1.9728 1.9738 418.9215 419.1804 0.0388 -1.0000 -1.0000 1645915 1586582274.60 151.4439 59.9986 32.0000 1.9743 1.9753 418.7096 418.9682 0.0387 -1.0000 -1.0000 1645977 1586582274.70 151.5261 59.9992 32.0000 1.9741 1.9751 418.5479 418.8069 0.0388 -1.0000 -1.0000 1646056 1586582274.80 151.5261 59.9992 32.0000 1.9742 1.9752 418.5617 418.8196 0.0387 -1.0000 -1.0000 1646118 1586582274.90 151.5261 59.9992 32.0000 1.9736 1.9746 418.5934 418.8522 0.0389 -1.0000 -1.0000 1646180 1586582275.00 151.5261 59.9992 32.0000 1.9727 1.9737 418.8016 419.0604 0.0388 -1.0000 -1.0000 1646259 1586582275.10 151.5261 59.9992 32.0000 1.9734 1.9744 418.7775 419.0369 0.0388 -1.0000 -1.0000 1646321 1586582275.20 151.5261 59.9992 32.0000 1.9733 1.9743 418.6720 418.9305 0.0387 -1.0000 -1.0000 1646383 1586582275.30 151.5261 59.9992 32.0000 1.9746 1.9756 418.6723 418.9309 0.0387 -1.0000 -1.0000 1646462 1586582275.40 151.5261 59.9992 32.0000 1.9734 1.9744 419.2181 419.4765 0.0387 -1.0000 -1.0000 1646524 1586582275.50 151.5261 59.9992 32.0000 1.9732 1.9742 419.4738 419.7330 0.0388 -1.0000 -1.0000 1646602 1586582275.60 151.5261 59.9992 32.0000 1.9738 1.9748 419.4750 419.7340 0.0388 -1.0000 -1.0000 1646680 1586582275.70 151.5261 59.9992 32.0000 1.9743 1.9753 419.1797 419.4386 0.0387 -1.0000 -1.0000 1646743 1586582275.80 151.4367 59.9992 32.0000 1.9736 1.9746 419.1372 419.3954 0.0387 -1.0000 -1.0000 1646805 1586582275.90 151.4367 59.9992 32.0000 1.9726 1.9736 419.1681 419.4262 0.0386 -1.0000 -1.0000 1646883 1586582276.00 151.4367 59.9992 32.0000 1.9726 1.9736 419.1186 419.3772 0.0388 -1.0000 -1.0000 1647133 1586582276.10 151.4367 59.9992 32.0000 1.9737 1.9747 418.7886 419.0474 0.0388 -1.0000 -1.0000 1647196 1586582276.20 151.4367 59.9992 32.0000 1.9736 1.9746 418.7224 418.9806 0.0387 -1.0000 -1.0000 1647258 1586582276.30 151.5097 59.9992 32.0000 1.9730 1.9740 418.7309 418.9897 0.0388 -1.0000 -1.0000 1647336 1586582276.40 151.5556 59.9992 32.0000 1.9735 1.9746 418.8658 419.1243 0.0387 -1.0000 -1.0000 1647399 1586582276.50 151.5556 59.9992 32.0000 1.9737 1.9747 418.6708 418.9292 0.0387 -1.0000 -1.0000 1647633 1586582276.60 151.5556 59.9992 32.0000 1.9736 1.9746 418.6696 418.9270 0.0386 -1.0000 -1.0000 1647696 1586582276.70 151.5556 59.9992 32.0000 1.9738 1.9748 418.6584 418.9164 0.0387 -1.0000 -1.0000 1647758 1586582276.80 151.5556 59.9992 32.0000 1.9729 1.9739 418.7375 418.9956 0.0387 -1.0000 -1.0000 1647836 1586582276.90 151.4982 59.9992 32.0000 1.9734 1.9744 418.7489 419.0069 0.0387 -1.0000 -1.0000 1647899 1586582277.00 151.4982 59.9992 32.0000 1.9744 1.9754 418.6155 418.8727 0.0386 -1.0000 -1.0000 1647961 1586582277.10 151.4982 59.9992 32.0000 1.9744 1.9754 418.7118 418.9698 0.0387 -1.0000 -1.0000 1648211 1586582277.20 151.4982 59.9992 32.0000 1.9738 1.9749 418.6049 418.8626 0.0386 -1.0000 -1.0000 1648258 1586582277.30 151.4982 59.9992 32.0000 1.9732 1.9742 418.6451 418.9024 0.0386 -1.0000 -1.0000 1648336 1586582277.40 151.4982 59.9992 32.0000 1.9735 1.9745 418.7133 418.9711 0.0386 -1.0000 -1.0000 1648399 1586582277.50 151.5703 59.9992 32.0000 1.9737 1.9747 419.0370 419.2955 0.0387 -1.0000 -1.0000 1648461 1586582277.60 151.5703 59.9992 32.0000 1.9740 1.9750 419.6165 419.8746 0.0386 -1.0000 -1.0000 1648867 1586582277.70 151.5703 59.9992 32.0000 1.9741 1.9751 420.5199 420.7784 0.0386 -1.0000 -1.0000 1648930 1586582277.80 151.5703 59.9992 32.0000 1.9727 1.9737 420.8312 421.0893 0.0385 -1.0000 -1.0000 1648992 1586582277.90 151.5703 59.9992 32.0000 1.9726 1.9736 420.5518 420.8106 0.0386 -1.0000 -1.0000 1649055 1586582278.00 151.5703 59.9992 32.0000 1.9738 1.9748 419.9756 420.2346 0.0387 -1.0000 -1.0000 1649117 1586582278.10 151.5703 59.9992 32.0000 1.9732 1.9742 419.0455 419.3030 0.0386 -1.0000 -1.0000 1649726 1586582278.20 151.5703 59.9992 32.0000 1.9734 1.9744 418.8399 419.0976 0.0386 -1.0000 -1.0000 1649804 1586582278.30 151.5703 59.9992 32.0000 1.9729 1.9739 419.0800 419.3379 0.0386 -1.0000 -1.0000 1649867 1586582278.40 151.5703 59.9992 32.0000 1.9738 1.9748 419.3852 419.6433 0.0386 -1.0000 -1.0000 1649930 1586582278.50 151.5703 59.9992 32.0000 1.9745 1.9755 419.8073 420.0652 0.0386 -1.0000 -1.0000 1649992 1586582278.60 151.5637 59.9992 32.0000 1.9733 1.9743 420.6867 420.9460 0.0387 -1.0000 -1.0000 1650055 1586582278.70 151.5620 59.9992 32.0000 1.9730 1.9740 421.8319 422.0911 0.0386 -1.0000 -1.0000 1650133 1586582278.80 151.5560 59.9992 32.0000 1.9741 1.9751 422.6835 422.9445 0.0388 -1.0000 -1.0000 1650195 1586582278.90 151.5560 59.9992 32.0000 1.9740 1.9750 423.2650 423.5259 0.0386 -1.0000 -1.0000 1650258 1586582279.00 151.5560 59.9992 32.0000 1.9733 1.9743 423.7753 424.0356 0.0385 -1.0000 -1.0000 1650336 1586582279.10 151.5092 59.9992 32.0000 1.9726 1.9736 424.3523 424.6134 0.0387 -1.0000 -1.0000 1650398 1586582279.20 151.5058 59.9992 32.0000 1.9732 1.9742 424.8940 425.1551 0.0385 -1.0000 -1.0000 1650461 1586582279.30 151.5058 59.9992 32.0000 1.9735 1.9745 424.6128 424.8746 0.0387 -1.0000 -1.0000 1650539 1586582279.40 151.5058 59.9992 32.0000 1.9735 1.9745 424.0803 424.3412 0.0386 -1.0000 -1.0000 1650601 1586582279.50 151.5058 59.9992 32.0000 1.9741 1.9751 423.9871 424.2476 0.0386 -1.0000 -1.0000 1650664 1586582279.60 151.5058 59.9992 32.0000 1.9731 1.9741 424.1860 424.4478 0.0388 -1.0000 -1.0000 1650742 1586582279.70 151.5475 59.9991 32.0000 1.9732 1.9742 424.1589 424.4201 0.0386 -1.0000 -1.0000 1650929 1586582279.80 151.5505 59.9991 32.0000 1.9742 1.9752 423.7488 424.0085 0.0384 -1.0000 -1.0000 1650992 1586582279.90 151.5505 59.9991 32.0000 1.9744 1.9754 423.8305 424.0909 0.0387 -1.0000 -1.0000 1651054 1586582280.00 151.5505 59.9991 32.0000 1.9741 1.9751 424.3005 424.5625 0.0387 -1.0000 -1.0000 1651117 1586582280.10 151.5505 59.9991 32.0000 1.9736 1.9746 424.3214 424.5830 0.0387 -1.0000 -1.0000 1651179 1586582280.20 151.5505 59.9991 32.0000 1.9735 1.9745 424.1136 424.3750 0.0387 -1.0000 -1.0000 1651257 1586582280.30 151.5505 59.9991 32.0000 1.9741 1.9751 423.6392 423.8994 0.0385 -1.0000 -1.0000 1651320 1586582280.40 151.4874 59.9991 32.0000 1.9740 1.9750 423.6803 423.9421 0.0387 -1.0000 -1.0000 1651398 1586582280.50 151.4874 59.9991 32.0000 1.9736 1.9746 424.3986 424.6600 0.0387 -1.0000 -1.0000 1651460 1586582280.60 151.4874 59.9991 32.0000 1.9729 1.9739 424.8384 425.1004 0.0387 -1.0000 -1.0000 1651523 1586582280.70 151.4874 59.9991 32.0000 1.9727 1.9737 424.6199 424.8823 0.0388 -1.0000 -1.0000 1651632 1586582280.80 151.4874 59.9991 32.0000 1.9738 1.9748 424.3977 424.6594 0.0387 -1.0000 -1.0000 1651695 1586582280.90 151.5205 59.9991 32.0000 1.9732 1.9742 424.5938 424.8552 0.0386 -1.0000 -1.0000 1651757 1586582281.00 151.5311 59.9991 32.0000 1.9729 1.9739 424.9341 425.1960 0.0387 -1.0000 -1.0000 1651835 1586582281.10 151.5311 59.9991 32.0000 1.9726 1.9736 425.2517 425.5139 0.0386 -1.0000 -1.0000 1651898 1586582281.20 151.5311 59.9991 32.0000 1.9735 1.9745 425.2601 425.5215 0.0386 -1.0000 -1.0000 1652366 1586582281.30 151.5311 59.9991 32.0000 1.9743 1.9753 424.4994 424.7618 0.0388 -1.0000 -1.0000 1652445 1586582281.40 151.5311 59.9991 32.0000 1.9740 1.9750 423.8991 424.1614 0.0388 -1.0000 -1.0000 1652507 1586582281.50 151.5030 59.9991 32.0000 1.9734 1.9744 423.7335 423.9948 0.0387 -1.0000 -1.0000 1652569 1586582281.60 151.4962 59.9991 32.0000 1.9731 1.9741 423.9092 424.1709 0.0388 -1.0000 -1.0000 1652647 1586582281.70 151.4962 59.9991 32.0000 1.9729 1.9739 424.1235 424.3844 0.0386 -1.0000 -1.0000 1652913 1586582281.80 151.4962 59.9991 32.0000 1.9725 1.9735 424.0807 424.3416 0.0386 -1.0000 -1.0000 1652976 1586582281.90 151.4962 59.9991 32.0000 1.9724 1.9734 423.8972 424.1576 0.0386 -1.0000 -1.0000 1653054 1586582282.00 151.4962 59.9991 32.0000 1.9728 1.9738 423.3226 423.5831 0.0386 -1.0000 -1.0000 1653116 1586582282.10 151.4962 59.9991 32.0000 1.9729 1.9739 423.1676 423.4277 0.0385 -1.0000 -1.0000 1653179 1586582282.20 151.4962 59.9991 32.0000 1.9731 1.9741 423.0972 423.3571 0.0386 -1.0000 -1.0000 1653413 1586582282.30 151.4962 59.9991 32.0000 1.9736 1.9746 422.5530 422.8143 0.0388 -1.0000 -1.0000 1653475 1586582282.40 151.4962 59.9991 32.0000 1.9741 1.9751 422.0718 422.3320 0.0387 -1.0000 -1.0000 1653554 1586582282.50 151.4962 59.9991 32.0000 1.9735 1.9745 421.8332 422.0930 0.0386 -1.0000 -1.0000 1653600 1586582282.60 151.4813 59.9991 32.0000 1.9730 1.9740 421.9349 422.1954 0.0387 -1.0000 -1.0000 1653663 1586582282.70 151.4813 59.9991 32.0000 1.9732 1.9742 422.1491 422.4095 0.0387 -1.0000 -1.0000 1653913 1586582282.80 151.5652 59.9991 32.0000 1.9733 1.9743 422.0703 422.3303 0.0386 -1.0000 -1.0000 1653975 1586582282.90 151.5652 59.9991 32.0000 1.9733 1.9743 421.7144 421.9743 0.0387 -1.0000 -1.0000 1654053 1586582283.00 151.5652 59.9991 32.0000 1.9735 1.9745 421.8768 422.1378 0.0388 -1.0000 -1.0000 1654116 1586582283.10 151.5419 59.9991 32.0000 1.9725 1.9735 422.1504 422.4108 0.0387 -1.0000 -1.0000 1654178 1586582283.20 151.4621 59.9991 32.0000 1.9727 1.9737 422.1863 422.4465 0.0387 -1.0000 -1.0000 1654241 1586582283.30 151.4621 59.9991 32.0000 1.9737 1.9747 422.5872 422.8474 0.0386 -1.0000 -1.0000 1654319 1586582283.40 151.4621 59.9991 32.0000 1.9743 1.9753 423.6787 423.9405 0.0388 -1.0000 -1.0000 1654381 1586582283.50 151.4621 59.9991 32.0000 1.9732 1.9742 424.4823 424.7433 0.0386 -1.0000 -1.0000 1654444 1586582283.60 151.4621 59.9991 32.0000 1.9728 1.9738 424.5306 424.7924 0.0388 -1.0000 -1.0000 1654522 1586582283.70 151.5465 59.9991 32.0000 1.9738 1.9748 424.1470 424.4089 0.0387 -1.0000 -1.0000 1654585 1586582283.80 151.5465 59.9991 32.0000 1.9735 1.9745 423.0103 423.2709 0.0387 -1.0000 -1.0000 1654647 1586582283.90 151.5465 59.9991 32.0000 1.9728 1.9738 421.6333 421.8944 0.0389 -1.0000 -1.0000 1654725 1586582284.00 151.5465 59.9991 32.0000 1.9732 1.9742 421.2705 421.5305 0.0387 -1.0000 -1.0000 1654772 1586582284.10 151.5465 59.9991 32.0000 1.9735 1.9745 422.9056 423.1660 0.0387 -1.0000 -1.0000 1654835 1586582284.20 151.5311 59.9991 32.0000 1.9731 1.9741 424.1533 424.4155 0.0388 -1.0000 -1.0000 1654913 1586582284.30 151.4278 59.9991 32.0000 1.9727 1.9737 424.6982 424.9609 0.0388 -1.0000 -1.0000 1655897 1586582284.40 151.4278 59.9991 32.0000 1.9723 1.9733 424.6884 424.9508 0.0388 -1.0000 -1.0000 1655960 1586582284.50 151.4278 59.9991 32.0000 1.9735 1.9745 424.6653 424.9274 0.0387 -1.0000 -1.0000 1656022 1586582284.60 151.4278 59.9991 32.0000 1.9745 1.9755 424.4939 424.7565 0.0389 -1.0000 -1.0000 1656084 1586582284.70 151.4278 59.9991 32.0000 1.9742 1.9752 424.6841 424.9461 0.0387 -1.0000 -1.0000 1656163 1586582284.80 151.4798 59.9988 32.0000 1.9736 1.9746 425.2027 425.4647 0.0387 -1.0000 -1.0000 1656225 1586582284.90 151.4798 59.9988 32.0000 1.9731 1.9741 425.3358 425.5978 0.0387 -1.0000 -1.0000 1656287 1586582285.00 151.4798 59.9988 32.0000 1.9736 1.9746 425.5300 425.7934 0.0388 -1.0000 -1.0000 1656366 1586582285.10 151.4798 59.9988 32.0000 1.9735 1.9745 425.2860 425.5485 0.0387 -1.0000 -1.0000 1656428 1586582285.20 151.4798 59.9988 32.0000 1.9739 1.9749 425.0734 425.3359 0.0387 -1.0000 -1.0000 1656490 1586582285.30 151.4798 59.9988 32.0000 1.9734 1.9744 425.2709 425.5327 0.0387 -1.0000 -1.0000 1656553 1586582285.40 151.4798 59.9988 32.0000 1.9734 1.9744 425.5048 425.7681 0.0388 -1.0000 -1.0000 1656616 1586582285.50 151.4798 59.9988 32.0000 1.9740 1.9750 425.4184 425.6803 0.0386 -1.0000 -1.0000 1656693 1586582285.60 151.4798 59.9988 32.0000 1.9739 1.9749 425.3253 425.5872 0.0386 -1.0000 -1.0000 1656756 1586582285.70 151.4798 59.9988 32.0000 1.9728 1.9738 424.9614 425.2239 0.0388 -1.0000 -1.0000 1656818 1586582285.80 151.4798 59.9988 32.0000 1.9726 1.9736 424.5982 424.8604 0.0388 -1.0000 -1.0000 1656881 1586582285.90 151.5009 59.9988 32.0000 1.9741 1.9751 424.2349 424.4974 0.0388 -1.0000 -1.0000 1656959 1586582286.00 151.5013 59.9988 32.0000 1.9742 1.9752 423.6094 423.8708 0.0387 -1.0000 -1.0000 1657021 1586582286.10 151.5013 59.9988 32.0000 1.9737 1.9747 423.2463 423.5073 0.0388 -1.0000 -1.0000 1657084 1586582286.20 151.5013 59.9988 32.0000 1.9737 1.9747 423.6037 423.8659 0.0388 -1.0000 -1.0000 1657162 1586582286.30 151.5013 59.9988 32.0000 1.9728 1.9738 424.0099 424.2715 0.0387 -1.0000 -1.0000 1657225 1586582286.40 151.5161 59.9988 32.0000 1.9735 1.9746 424.3857 424.6487 0.0389 -1.0000 -1.0000 1657287 1586582286.50 151.5567 59.9988 32.0000 1.9738 1.9748 424.6222 424.8849 0.0388 -1.0000 -1.0000 1657365 1586582286.60 151.5567 59.9988 32.0000 1.9736 1.9746 424.7877 425.0502 0.0388 -1.0000 -1.0000 1657428 1586582286.70 151.5567 59.9988 32.0000 1.9722 1.9733 424.8253 425.0888 0.0388 -1.0000 -1.0000 1657490 1586582286.80 151.5567 59.9988 32.0000 1.9736 1.9746 424.8348 425.0968 0.0388 -1.0000 -1.0000 1657615 1586582286.90 151.5567 59.9988 32.0000 1.9742 1.9752 424.7260 424.9887 0.0388 -1.0000 -1.0000 1657678 1586582287.00 151.5534 59.9988 32.0000 1.9733 1.9743 424.6588 424.9213 0.0388 -1.0000 -1.0000 1657756 1586582287.10 151.5534 59.9988 32.0000 1.9725 1.9735 424.5954 424.8577 0.0388 -1.0000 -1.0000 1657818 1586582287.20 151.5534 59.9988 32.0000 1.9734 1.9744 424.4890 424.7527 0.0390 -1.0000 -1.0000 1657881 1586582287.30 151.5534 59.9988 32.0000 1.9740 1.9750 423.9968 424.2598 0.0389 -1.0000 -1.0000 1657959 1586582287.40 151.5534 59.9988 32.0000 1.9732 1.9742 423.9914 424.2540 0.0389 -1.0000 -1.0000 1658693 1586582287.50 151.5291 59.9988 32.0000 1.9737 1.9747 424.6915 424.9538 0.0388 -1.0000 -1.0000 1658756 1586582287.60 151.4862 59.9988 32.0000 1.9730 1.9740 425.3666 425.6304 0.0389 -1.0000 -1.0000 1658818 1586582287.70 151.4862 59.9988 32.0000 1.9741 1.9751 425.4298 425.6936 0.0389 -1.0000 -1.0000 1658880 1586582287.80 151.4862 59.9988 32.0000 1.9742 1.9752 424.9364 425.2011 0.0391 -1.0000 -1.0000 1658943 1586582287.90 151.4862 59.9988 32.0000 1.9737 1.9747 424.6512 424.9153 0.0390 -1.0000 -1.0000 1659021 1586582288.00 151.4862 59.9988 32.0000 1.9730 1.9740 424.6552 424.9192 0.0390 -1.0000 -1.0000 1659083 1586582288.10 151.4862 59.9988 32.0000 1.9729 1.9739 424.6036 424.8669 0.0389 -1.0000 -1.0000 1659146 1586582288.20 151.4862 59.9988 32.0000 1.9730 1.9740 424.4845 424.7473 0.0388 -1.0000 -1.0000 1659208 1586582288.30 151.4862 59.9988 32.0000 1.9743 1.9753 424.3338 424.5959 0.0388 -1.0000 -1.0000 1659271 1586582288.40 151.4862 59.9988 32.0000 1.9733 1.9743 424.2578 424.5204 0.0388 -1.0000 -1.0000 1659380 1586582288.50 151.4862 59.9988 32.0000 1.9728 1.9739 424.4052 424.6674 0.0387 -1.0000 -1.0000 1659443 1586582288.60 151.4862 59.9988 32.0000 1.9733 1.9743 424.3999 424.6634 0.0391 -1.0000 -1.0000 1659505 1586582288.70 151.3971 59.9988 32.0000 1.9732 1.9742 424.2062 424.4689 0.0388 -1.0000 -1.0000 1659599 1586582288.80 151.3971 59.9988 32.0000 1.9729 1.9739 424.3311 424.5943 0.0390 -1.0000 -1.0000 1659662 1586582288.90 151.3971 59.9988 32.0000 1.9726 1.9736 424.5106 424.7738 0.0389 -1.0000 -1.0000 1659880 1586582289.00 151.3971 59.9988 32.0000 1.9726 1.9736 424.5050 424.7684 0.0389 -1.0000 -1.0000 1659959 1586582289.10 151.3971 59.9988 32.0000 1.9732 1.9742 424.1652 424.4282 0.0389 -1.0000 -1.0000 1700021 1586582289.20 151.4511 59.9988 32.0000 1.9743 1.9754 424.3223 424.5864 0.0391 -1.0000 -1.0000 1700083 1586582289.30 151.4527 59.9988 32.0000 1.9742 1.9752 425.1959 425.4593 0.0389 -1.0000 -1.0000 1700146 1586582289.40 151.4527 59.9988 32.0000 1.9732 1.9742 425.2824 425.5458 0.0388 -1.0000 -1.0000 1701083 1586582289.50 151.4527 59.9988 32.0000 1.9745 1.9755 424.1603 424.4228 0.0389 -1.0000 -1.0000 1701146 1586582289.60 151.4527 59.9988 32.0000 1.9743 1.9753 422.3430 422.6041 0.0388 -1.0000 -1.0000 1701224 1586582289.70 151.4575 59.9988 32.0000 1.9758 1.9768 421.5661 421.8281 0.0391 -1.0000 -1.0000 1701286 1586582289.80 151.5234 59.9994 32.0000 1.9733 1.9743 421.7019 421.9635 0.0389 -1.0000 -1.0000 1701349 1586582289.90 151.5234 59.9994 32.0000 1.9730 1.9740 422.5766 422.8381 0.0388 -1.0000 -1.0000 1701427 1586582290.00 151.5234 59.9994 32.0000 1.9732 1.9742 423.3537 423.6157 0.0389 -1.0000 -1.0000 1701489 1586582290.10 151.5234 59.9994 32.0000 1.9738 1.9748 423.5098 423.7719 0.0388 -1.0000 -1.0000 1701552 1586582290.20 151.5234 59.9994 32.0000 1.9742 1.9752 423.8929 424.1555 0.0389 -1.0000 -1.0000 1701630 1586582290.30 151.5234 59.9994 32.0000 1.9731 1.9741 424.2640 424.5268 0.0388 -1.0000 -1.0000 1701693 1586582290.40 151.5234 59.9994 32.0000 1.9731 1.9741 424.9950 425.2585 0.0389 -1.0000 -1.0000 1701770 1586582290.50 151.5234 59.9994 32.0000 1.9742 1.9752 425.6188 425.8818 0.0388 -1.0000 -1.0000 1701833 1586582290.60 151.5234 59.9994 32.0000 1.9738 1.9748 425.2117 425.4749 0.0389 -1.0000 -1.0000 1701896 1586582290.70 151.5234 59.9994 32.0000 1.9735 1.9745 425.3845 425.6479 0.0389 -1.0000 -1.0000 1701958 1586582290.80 151.5234 59.9994 32.0000 1.9736 1.9746 425.6210 425.8856 0.0390 -1.0000 -1.0000 1702020 1586582290.90 151.5159 59.9994 32.0000 1.9733 1.9743 425.0664 425.3306 0.0390 -1.0000 -1.0000 1702083 1586582291.00 151.4940 59.9994 32.0000 1.9738 1.9748 423.6243 423.8872 0.0389 -1.0000 -1.0000 1702161 1586582291.10 151.4940 59.9994 32.0000 1.9743 1.9753 422.6417 422.9029 0.0388 -1.0000 -1.0000 1702224 1586582291.20 151.4940 59.9994 32.0000 1.9736 1.9746 422.3454 422.6070 0.0388 -1.0000 -1.0000 1702286 1586582291.30 151.4940 59.9994 32.0000 1.9740 1.9750 422.4639 422.7251 0.0388 -1.0000 -1.0000 1702364 1586582291.40 151.4940 59.9994 32.0000 1.9740 1.9750 422.4973 422.7588 0.0388 -1.0000 -1.0000 1702427 1586582291.50 151.5668 59.9994 32.0000 1.9731 1.9741 422.1670 422.4279 0.0388 -1.0000 -1.0000 1702848 1586582291.60 151.5668 59.9994 32.0000 1.9730 1.9740 422.0790 422.3408 0.0389 -1.0000 -1.0000 1702911 1586582291.70 151.5668 59.9994 32.0000 1.9736 1.9746 422.1399 422.4007 0.0388 -1.0000 -1.0000 1702989 1586582291.80 151.5668 59.9994 32.0000 1.9726 1.9736 422.3024 422.5630 0.0387 -1.0000 -1.0000 1703051 1586582291.90 151.5668 59.9994 32.0000 1.9733 1.9744 422.3636 422.6257 0.0390 -1.0000 -1.0000 1703114 1586582292.00 151.5125 59.9994 32.0000 1.9738 1.9748 422.1361 422.3979 0.0388 -1.0000 -1.0000 1703176 1586582292.10 151.4895 59.9994 32.0000 1.9733 1.9743 422.1468 422.4077 0.0388 -1.0000 -1.0000 1703254 1586582292.20 151.4895 59.9994 32.0000 1.9727 1.9737 421.9294 422.1910 0.0389 -1.0000 -1.0000 1703317 1586582292.30 151.4895 59.9994 32.0000 1.9732 1.9742 421.1678 421.4294 0.0390 -1.0000 -1.0000 1703379 1586582292.40 151.4895 59.9994 32.0000 1.9739 1.9749 420.7289 420.9895 0.0388 -1.0000 -1.0000 1703458 1586582292.50 151.4895 59.9994 32.0000 1.9733 1.9743 420.6343 420.8955 0.0389 -1.0000 -1.0000 1703692 1586582292.60 151.4895 59.9994 32.0000 1.9724 1.9734 420.8159 421.0765 0.0389 -1.0000 -1.0000 1703754 1586582292.70 151.4895 59.9994 32.0000 1.9734 1.9744 420.8853 421.1465 0.0389 -1.0000 -1.0000 1703817 1586582292.80 151.4895 59.9994 32.0000 1.9736 1.9746 420.5621 420.8217 0.0388 -1.0000 -1.0000 1703879 1586582292.90 151.4895 59.9994 32.0000 1.9742 1.9752 420.4169 420.6772 0.0389 -1.0000 -1.0000 1703957 1586582293.00 151.4895 59.9994 32.0000 1.9747 1.9757 420.3358 420.5973 0.0390 -1.0000 -1.0000 1704988 1586582293.10 151.4841 59.9994 32.0000 1.9732 1.9742 420.4302 420.6908 0.0389 -1.0000 -1.0000 1705066 1586582293.20 151.4930 59.9994 32.0000 1.9740 1.9750 420.7996 421.0597 0.0388 -1.0000 -1.0000 1705129 1586582293.30 151.4976 59.9994 32.0000 1.9735 1.9745 420.8391 421.0990 0.0388 -1.0000 -1.0000 1705191 1586582293.40 151.4976 59.9994 32.0000 1.9734 1.9744 420.8986 421.1593 0.0389 -1.0000 -1.0000 1705254 1586582293.50 151.4976 59.9994 32.0000 1.9726 1.9736 421.0911 421.3526 0.0390 -1.0000 -1.0000 1705316 1586582293.60 151.4976 59.9994 32.0000 1.9731 1.9741 421.2563 421.5174 0.0388 -1.0000 -1.0000 1705395 1586582293.70 151.4976 59.9994 32.0000 1.9734 1.9744 421.4110 421.6718 0.0389 -1.0000 -1.0000 1705457 1586582293.80 151.4976 59.9994 32.0000 1.9732 1.9743 421.1978 421.4601 0.0391 -1.0000 -1.0000 1705519 1586582293.90 151.4976 59.9994 32.0000 1.9748 1.9758 421.1292 421.3909 0.0390 -1.0000 -1.0000 1705598 1586582294.00 151.4862 59.9994 32.0000 1.9744 1.9754 421.2233 421.4844 0.0389 -1.0000 -1.0000 1705660 1586582294.10 151.4553 59.9994 32.0000 1.9735 1.9745 421.2712 421.5314 0.0387 -1.0000 -1.0000 1705723 1586582294.20 151.4553 59.9994 32.0000 1.9735 1.9745 421.2018 421.4639 0.0390 -1.0000 -1.0000 1705785 1586582294.30 151.4553 59.9994 32.0000 1.9743 1.9753 420.9704 421.2305 0.0387 -1.0000 -1.0000 1705848 1586582294.40 151.4553 59.9994 32.0000 1.9740 1.9750 420.9159 421.1763 0.0389 -1.0000 -1.0000 1705926 1586582294.50 151.6189 59.9994 32.0000 1.9740 1.9750 420.7352 420.9956 0.0388 -1.0000 -1.0000 1705988 1586582294.60 151.6189 59.9994 32.0000 1.9748 1.9758 420.4715 420.7320 0.0389 -1.0000 -1.0000 1706051 1586582294.70 151.4993 59.9996 32.0000 1.9747 1.9758 420.2234 420.4837 0.0388 -1.0000 -1.0000 1706129 1586582294.80 151.4993 59.9996 32.0000 1.9744 1.9754 420.2150 420.4753 0.0389 -1.0000 -1.0000 1706191 1586582294.90 151.4993 59.9996 32.0000 1.9736 1.9746 420.5423 420.8030 0.0389 -1.0000 -1.0000 1706254 1586582295.00 151.4993 59.9996 32.0000 1.9731 1.9741 420.6905 420.9508 0.0388 -1.0000 -1.0000 1706332 1586582295.10 151.4993 59.9996 32.0000 1.9737 1.9747 420.7854 421.0462 0.0388 -1.0000 -1.0000 1706395 1586582295.20 151.4993 59.9996 32.0000 1.9737 1.9747 420.9983 421.2582 0.0388 -1.0000 -1.0000 1706457 1586582295.30 151.4993 59.9996 32.0000 1.9736 1.9746 421.4422 421.7034 0.0389 -1.0000 -1.0000 1706519 1586582295.40 151.4993 59.9996 32.0000 1.9736 1.9746 422.7290 422.9892 0.0387 -1.0000 -1.0000 1706582 1586582295.50 151.4993 59.9996 32.0000 1.9743 1.9753 422.9132 423.1755 0.0389 -1.0000 -1.0000 1706645 1586582295.60 151.4979 59.9996 32.0000 1.9734 1.9745 422.9488 423.2100 0.0387 -1.0000 -1.0000 1706722 1586582295.70 151.4979 59.9996 32.0000 1.9735 1.9745 423.0413 423.3037 0.0389 -1.0000 -1.0000 1706785 1586582295.80 151.4979 59.9996 32.0000 1.9738 1.9748 423.2949 423.5567 0.0388 -1.0000 -1.0000 1706847 1586582295.90 151.4979 59.9996 32.0000 1.9732 1.9742 423.5529 423.8153 0.0389 -1.0000 -1.0000 1706925 1586582296.00 151.4979 59.9996 32.0000 1.9733 1.9743 423.3254 423.5875 0.0388 -1.0000 -1.0000 1706988 1586582296.10 151.4979 59.9996 32.0000 1.9746 1.9756 423.2195 423.4818 0.0390 -1.0000 -1.0000 1707113 1586582296.20 151.4979 59.9996 32.0000 1.9743 1.9753 423.4124 423.6747 0.0388 -1.0000 -1.0000 1707175 1586582296.30 151.5629 59.9996 32.0000 1.9733 1.9743 423.7648 424.0264 0.0387 -1.0000 -1.0000 1707253 1586582296.40 151.5629 59.9996 32.0000 1.9729 1.9739 423.5508 423.8133 0.0390 -1.0000 -1.0000 1707316 1586582296.50 151.5629 59.9996 32.0000 1.9732 1.9742 423.0192 423.2806 0.0387 -1.0000 -1.0000 1707378 1586582296.60 151.5629 59.9996 32.0000 1.9735 1.9745 422.8646 423.1260 0.0388 -1.0000 -1.0000 1707441 1586582296.70 151.5629 59.9996 32.0000 1.9724 1.9734 422.7239 422.9847 0.0387 -1.0000 -1.0000 1707519 1586582296.80 151.4866 59.9996 32.0000 1.9729 1.9739 422.6946 422.9561 0.0388 -1.0000 -1.0000 1707581 1586582296.90 151.4800 59.9996 32.0000 1.9728 1.9738 422.9131 423.1749 0.0389 -1.0000 -1.0000 1707644 1586582297.00 151.4800 59.9996 32.0000 1.9743 1.9754 422.8309 423.0931 0.0389 -1.0000 -1.0000 1707707 1586582297.10 151.4800 59.9996 32.0000 1.9740 1.9750 422.7216 422.9832 0.0388 -1.0000 -1.0000 1707785 1586582297.20 151.4800 59.9996 32.0000 1.9732 1.9742 423.0139 423.2758 0.0388 -1.0000 -1.0000 1707878 1586582297.30 151.4800 59.9996 32.0000 1.9730 1.9741 423.4770 423.7384 0.0387 -1.0000 -1.0000 1707956 1586582297.40 151.4800 59.9996 32.0000 1.9735 1.9745 423.6949 423.9560 0.0387 -1.0000 -1.0000 1708004 1586582297.50 151.4800 59.9996 32.0000 1.9732 1.9742 423.6590 423.9206 0.0388 -1.0000 -1.0000 1708066 1586582297.60 151.4800 59.9996 32.0000 1.9735 1.9746 423.2170 423.4791 0.0389 -1.0000 -1.0000 1708144 1586582297.70 151.4800 59.9996 32.0000 1.9733 1.9743 422.2498 422.5110 0.0388 -1.0000 -1.0000 1708644 1586582297.80 151.4800 59.9996 32.0000 1.9738 1.9748 422.0858 422.3462 0.0387 -1.0000 -1.0000 1708707 1586582297.90 151.4800 59.9996 32.0000 1.9735 1.9745 422.1842 422.4449 0.0387 -1.0000 -1.0000 1708784 1586582298.00 151.4492 59.9996 32.0000 1.9737 1.9747 422.5622 422.8227 0.0387 -1.0000 -1.0000 1708847 1586582298.10 151.4492 59.9996 32.0000 1.9733 1.9743 422.8763 423.1383 0.0389 -1.0000 -1.0000 1708909 1586582298.20 151.4492 59.9996 32.0000 1.9735 1.9745 422.8565 423.1182 0.0388 -1.0000 -1.0000 1709144 1586582298.30 151.4492 59.9996 32.0000 1.9733 1.9743 422.7038 422.9647 0.0387 -1.0000 -1.0000 1709206 1586582298.40 151.4492 59.9996 32.0000 1.9733 1.9743 422.5164 422.7775 0.0388 -1.0000 -1.0000 1709284 1586582298.50 151.5231 59.9996 32.0000 1.9739 1.9749 422.3208 422.5822 0.0389 -1.0000 -1.0000 1709347 1586582298.60 151.5231 59.9996 32.0000 1.9726 1.9736 421.9605 422.2207 0.0387 -1.0000 -1.0000 1709409 1586582298.70 151.5231 59.9996 32.0000 1.9723 1.9733 422.0460 422.3064 0.0388 -1.0000 -1.0000 1710159 1586582298.80 151.5231 59.9996 32.0000 1.9737 1.9747 422.1118 422.3725 0.0387 -1.0000 -1.0000 1710221 1586582298.90 151.5231 59.9996 32.0000 1.9734 1.9744 421.9875 422.2490 0.0389 -1.0000 -1.0000 1710284 1586582299.00 151.4143 59.9996 32.0000 1.9732 1.9742 422.1146 422.3758 0.0388 -1.0000 -1.0000 1710362 1586582299.10 151.5161 59.9996 32.0000 1.9729 1.9739 422.0517 422.3129 0.0389 -1.0000 -1.0000 1710440 1586582299.20 151.5161 59.9996 32.0000 1.9737 1.9747 421.9817 422.2429 0.0388 -1.0000 -1.0000 1710737 1586582299.30 151.5161 59.9996 32.0000 1.9750 1.9760 422.1152 422.3760 0.0387 -1.0000 -1.0000 1710799 1586582299.40 151.5161 59.9996 32.0000 1.9742 1.9752 422.2868 422.5480 0.0388 -1.0000 -1.0000 1710862 1586582299.50 151.5161 59.9996 32.0000 1.9737 1.9747 422.5774 422.8390 0.0388 -1.0000 -1.0000 1710925 1586582299.60 151.6134 59.9996 32.0000 1.9730 1.9740 422.7597 423.0208 0.0387 -1.0000 -1.0000 1711003 1586582299.70 151.6134 59.9996 32.0000 1.9734 1.9744 422.6768 422.9392 0.0389 -1.0000 -1.0000 1711065 1586582299.80 151.6134 59.9996 32.0000 1.9732 1.9742 422.4465 422.7077 0.0388 -1.0000 -1.0000 1711128 1586582299.90 151.6134 59.9996 32.0000 1.9733 1.9744 422.4082 422.6701 0.0389 -1.0000 -1.0000 1711206 1586582300.00 151.6134 59.9996 32.0000 1.9721 1.9731 422.4448 422.7060 0.0388 -1.0000 -1.0000 1711268 1586582300.10 151.5297 60.0000 32.0000 1.9726 1.9736 422.4213 422.6827 0.0388 -1.0000 -1.0000 1711331 1586582300.20 151.4207 60.0005 32.0000 1.9734 1.9744 422.1770 422.4381 0.0389 -1.0000 -1.0000 1711409 1586582300.30 151.4207 60.0005 32.0000 1.9738 1.9748 422.3531 422.6140 0.0387 -1.0000 -1.0000 1711471 1586582300.40 151.4207 60.0005 32.0000 1.9731 1.9741 422.9321 423.1935 0.0388 -1.0000 -1.0000 1711534 1586582300.50 151.4207 60.0005 32.0000 1.9736 1.9746 423.3111 423.5736 0.0389 -1.0000 -1.0000 1711596 1586582300.60 151.4207 60.0005 32.0000 1.9739 1.9749 423.1735 423.4351 0.0388 -1.0000 -1.0000 1711659 1586582300.70 151.4207 60.0005 32.0000 1.9748 1.9758 423.0520 423.3136 0.0387 -1.0000 -1.0000 1711737 1586582300.80 151.4207 60.0005 32.0000 1.9740 1.9750 422.8844 423.1454 0.0388 -1.0000 -1.0000 1711799 1586582300.90 151.5046 60.0005 32.0000 1.9734 1.9744 422.9594 423.2204 0.0387 -1.0000 -1.0000 1711862 1586582301.00 151.5046 60.0005 32.0000 1.9734 1.9744 422.9610 423.2225 0.0388 -1.0000 -1.0000 1711940 1586582301.10 151.5046 60.0005 32.0000 1.9739 1.9749 422.6524 422.9143 0.0389 -1.0000 -1.0000 1712002 1586582301.20 151.5046 60.0005 32.0000 1.9732 1.9742 422.0848 422.3460 0.0388 -1.0000 -1.0000 1712065 1586582301.30 151.5046 60.0005 32.0000 1.9727 1.9737 421.9736 422.2345 0.0388 -1.0000 -1.0000 1712143 1586582301.40 151.5046 60.0005 32.0000 1.9721 1.9731 422.2365 422.4980 0.0389 -1.0000 -1.0000 1712206 1586582301.50 151.4932 60.0005 32.0000 1.9724 1.9734 422.3840 422.6452 0.0388 -1.0000 -1.0000 1712268 1586582301.60 151.4932 60.0005 32.0000 1.9733 1.9743 422.3611 422.6223 0.0388 -1.0000 -1.0000 1712331 1586582301.70 151.4932 60.0005 32.0000 1.9735 1.9745 422.2038 422.4663 0.0390 -1.0000 -1.0000 1712393 1586582301.80 151.4932 60.0005 32.0000 1.9731 1.9741 422.1265 422.3865 0.0387 -1.0000 -1.0000 1712643 1586582301.90 151.4932 60.0005 32.0000 1.9731 1.9741 422.2284 422.4897 0.0389 -1.0000 -1.0000 1712706 1586582302.00 151.4932 60.0005 32.0000 1.9730 1.9740 422.3433 422.6046 0.0388 -1.0000 -1.0000 1712768 1586582302.10 151.4932 60.0005 32.0000 1.9734 1.9745 422.2311 422.4928 0.0389 -1.0000 -1.0000 1712830 1586582302.20 151.4932 60.0005 32.0000 1.9735 1.9745 422.1164 422.3774 0.0388 -1.0000 -1.0000 1712908 1586582302.30 151.4932 60.0005 32.0000 1.9737 1.9747 422.2208 422.4817 0.0388 -1.0000 -1.0000 1713127 1586582302.40 151.4932 60.0005 32.0000 1.9734 1.9744 422.2567 422.5177 0.0388 -1.0000 -1.0000 1713205 1586582302.50 151.4932 60.0005 32.0000 1.9741 1.9751 421.9553 422.2163 0.0388 -1.0000 -1.0000 1713268 1586582302.60 151.4932 60.0005 32.0000 1.9740 1.9750 421.8020 422.0634 0.0388 -1.0000 -1.0000 1713330 1586582302.70 151.4339 60.0005 32.0000 1.9746 1.9756 421.5628 421.8228 0.0387 -1.0000 -1.0000 1713408 1586582302.80 151.3658 60.0005 32.0000 1.9737 1.9747 421.5699 421.8310 0.0389 -1.0000 -1.0000 1714267 1586582302.90 151.3658 60.0005 32.0000 1.9729 1.9739 421.5950 421.8560 0.0389 -1.0000 -1.0000 1714330 1586582303.00 151.3658 60.0005 32.0000 1.9736 1.9746 421.6142 421.8760 0.0389 -1.0000 -1.0000 1714408 1586582303.10 151.3658 60.0005 32.0000 1.9728 1.9738 421.6335 421.8951 0.0390 -1.0000 -1.0000 1714470 1586582303.20 151.3658 60.0005 32.0000 1.9725 1.9735 421.5913 421.8529 0.0389 -1.0000 -1.0000 1714533 1586582303.30 151.5257 60.0005 32.0000 1.9725 1.9736 421.6388 421.8991 0.0388 -1.0000 -1.0000 1714596 1586582303.40 151.5257 60.0005 32.0000 1.9738 1.9749 421.5046 421.7651 0.0388 -1.0000 -1.0000 1714658 1586582303.50 151.5257 60.0005 32.0000 1.9734 1.9744 421.5217 421.7825 0.0389 -1.0000 -1.0000 1714721 1586582303.60 151.5257 60.0005 32.0000 1.9734 1.9744 421.7512 422.0131 0.0389 -1.0000 -1.0000 1714799 1586582303.70 151.5257 60.0005 32.0000 1.9725 1.9735 421.8965 422.1579 0.0389 -1.0000 -1.0000 1714861 1586582303.80 151.4725 60.0005 32.0000 1.9735 1.9746 421.7505 422.0124 0.0390 -1.0000 -1.0000 1714924 1586582303.90 151.4592 60.0005 32.0000 1.9740 1.9750 420.9511 421.2112 0.0388 -1.0000 -1.0000 1715002 1586582304.00 151.4592 60.0005 32.0000 1.9744 1.9754 420.5868 420.8475 0.0389 -1.0000 -1.0000 1715064 1586582304.10 151.4270 60.0005 32.0000 1.9735 1.9745 420.8133 421.0737 0.0388 -1.0000 -1.0000 1715127 1586582304.20 151.4131 60.0005 32.0000 1.9726 1.9736 421.1206 421.3814 0.0389 -1.0000 -1.0000 1715205 1586582304.30 151.5760 60.0013 32.0000 1.9738 1.9748 421.3726 421.6332 0.0387 -1.0000 -1.0000 1715267 1586582304.40 151.5760 60.0013 32.0000 1.9742 1.9752 421.3741 421.6351 0.0389 -1.0000 -1.0000 1715408 1586582304.50 151.5760 60.0013 32.0000 1.9737 1.9747 421.4100 421.6711 0.0388 -1.0000 -1.0000 1715470 1586582304.60 151.5760 60.0013 32.0000 1.9734 1.9744 421.4768 421.7371 0.0388 -1.0000 -1.0000 1715533 1586582304.70 151.5760 60.0013 32.0000 1.9741 1.9751 421.2158 421.4762 0.0388 -1.0000 -1.0000 1715611 1586582304.80 151.5760 60.0013 32.0000 1.9739 1.9749 421.0557 421.3164 0.0389 -1.0000 -1.0000 1715658 1586582304.90 151.5760 60.0013 32.0000 1.9734 1.9744 421.2509 421.5117 0.0388 -1.0000 -1.0000 1715861 1586582305.00 151.5760 60.0013 32.0000 1.9731 1.9741 421.5127 421.7722 0.0387 -1.0000 -1.0000 1715939 1586582305.10 151.5760 60.0013 32.0000 1.9729 1.9739 421.6356 421.8964 0.0388 -1.0000 -1.0000 1716002 1586582305.20 151.5760 60.0013 32.0000 1.9730 1.9740 421.5150 421.7754 0.0387 -1.0000 -1.0000 1716064 1586582305.30 151.5760 60.0013 32.0000 1.9739 1.9749 421.4935 421.7546 0.0388 -1.0000 -1.0000 1716142 1586582305.40 151.5760 60.0013 32.0000 1.9732 1.9742 421.3933 421.6533 0.0387 -1.0000 -1.0000 1716361 1586582305.50 151.5760 60.0013 32.0000 1.9724 1.9734 421.3922 421.6527 0.0388 -1.0000 -1.0000 1716439 1586582305.60 151.5760 60.0013 32.0000 1.9739 1.9749 421.3591 421.6197 0.0388 -1.0000 -1.0000 1716501 1586582305.70 151.5760 60.0013 32.0000 1.9751 1.9761 421.3791 421.6397 0.0388 -1.0000 -1.0000 1716564 1586582305.80 151.4700 60.0013 32.0000 1.9751 1.9761 421.4073 421.6683 0.0388 -1.0000 -1.0000 1716626 1586582305.90 151.4393 60.0013 32.0000 1.9736 1.9746 421.5019 421.7620 0.0388 -1.0000 -1.0000 1716861 1586582306.00 151.4393 60.0013 32.0000 1.9733 1.9743 421.4745 421.7357 0.0389 -1.0000 -1.0000 1716939 1586582306.10 151.4393 60.0013 32.0000 1.9739 1.9749 421.4285 421.6889 0.0388 -1.0000 -1.0000 1717001 1586582306.20 151.4393 60.0013 32.0000 1.9746 1.9756 421.2138 421.4745 0.0389 -1.0000 -1.0000 1717064 1586582306.30 151.4393 60.0013 32.0000 1.9741 1.9751 420.9977 421.2584 0.0388 -1.0000 -1.0000 1717126 1586582306.40 151.4716 60.0013 32.0000 1.9741 1.9751 420.4040 420.6637 0.0388 -1.0000 -1.0000 1717704 1586582306.50 151.5327 60.0013 32.0000 1.9737 1.9747 419.9690 420.2287 0.0388 -1.0000 -1.0000 1717767 1586582306.60 151.5327 60.0013 32.0000 1.9737 1.9747 419.5939 419.8534 0.0387 -1.0000 -1.0000 1717829 1586582306.70 151.5327 60.0013 32.0000 1.9735 1.9745 419.4831 419.7428 0.0389 -1.0000 -1.0000 1717892 1586582306.80 151.5404 60.0013 32.0000 1.9742 1.9752 419.6490 419.9092 0.0389 -1.0000 -1.0000 1717954 1586582306.90 151.5690 60.0013 32.0000 1.9732 1.9742 420.5121 420.7728 0.0389 -1.0000 -1.0000 1718017 1586582307.00 151.5690 60.0013 32.0000 1.9728 1.9738 421.4420 421.7033 0.0389 -1.0000 -1.0000 1718095 1586582307.10 151.5690 60.0013 32.0000 1.9739 1.9749 421.6294 421.8900 0.0387 -1.0000 -1.0000 1718157 1586582307.20 151.4452 60.0013 32.0000 1.9735 1.9746 420.9973 421.2577 0.0388 -1.0000 -1.0000 1718220 1586582307.30 151.4452 60.0013 32.0000 1.9747 1.9758 420.7117 420.9715 0.0388 -1.0000 -1.0000 1718298 1586582307.40 151.4452 60.0013 32.0000 1.9734 1.9744 421.4626 421.7240 0.0390 -1.0000 -1.0000 1718376 1586582307.50 151.4452 60.0013 32.0000 1.9734 1.9744 422.2564 422.5189 0.0389 -1.0000 -1.0000 1718439 1586582307.60 151.4589 60.0013 32.0000 1.9745 1.9755 422.4578 422.7183 0.0387 -1.0000 -1.0000 1718501 1586582307.70 151.5220 60.0013 32.0000 1.9742 1.9752 422.3993 422.6601 0.0387 -1.0000 -1.0000 1718563 1586582307.80 151.5220 60.0013 32.0000 1.9737 1.9747 422.5091 422.7704 0.0388 -1.0000 -1.0000 1718642 1586582307.90 151.5220 60.0013 32.0000 1.9736 1.9746 422.5017 422.7641 0.0389 -1.0000 -1.0000 1718704 1586582308.00 151.5220 60.0013 32.0000 1.9745 1.9756 422.2649 422.5258 0.0387 -1.0000 -1.0000 1718907 1586582308.10 151.5220 60.0013 32.0000 1.9741 1.9751 422.3077 422.5688 0.0388 -1.0000 -1.0000 1718969 1586582308.20 151.5220 60.0013 32.0000 1.9732 1.9742 422.2743 422.5361 0.0389 -1.0000 -1.0000 1719032 1586582308.30 151.5220 60.0013 32.0000 1.9734 1.9744 422.4668 422.7290 0.0389 -1.0000 -1.0000 1719094 1586582308.40 151.5756 60.0013 32.0000 1.9733 1.9743 422.5145 422.7761 0.0388 -1.0000 -1.0000 1719173 1586582308.50 151.5756 60.0013 32.0000 1.9748 1.9758 422.3633 422.6243 0.0388 -1.0000 -1.0000 1719923 1586582308.60 151.5756 60.0013 32.0000 1.9742 1.9753 422.1124 422.3735 0.0388 -1.0000 -1.0000 1719985 1586582308.70 151.5756 60.0013 32.0000 1.9740 1.9750 422.1031 422.3640 0.0388 -1.0000 -1.0000 1720063 1586582308.80 151.5235 60.0013 32.0000 1.9735 1.9745 422.7044 422.9659 0.0389 -1.0000 -1.0000 1720126 1586582308.90 151.4898 60.0013 32.0000 1.9742 1.9752 423.1813 423.4435 0.0389 -1.0000 -1.0000 1720188 1586582309.00 151.4898 60.0013 32.0000 1.9741 1.9751 423.6198 423.8818 0.0388 -1.0000 -1.0000 1720266 1586582309.10 151.4898 60.0013 32.0000 1.9746 1.9756 423.6465 423.9079 0.0388 -1.0000 -1.0000 1720329 1586582309.20 151.4898 60.0013 32.0000 1.9743 1.9753 423.6141 423.8760 0.0388 -1.0000 -1.0000 1720501 1586582309.30 151.4898 60.0013 32.0000 1.9737 1.9747 423.9729 424.2355 0.0388 -1.0000 -1.0000 1720578 1586582309.40 151.4898 60.0013 32.0000 1.9737 1.9747 424.2993 424.5616 0.0388 -1.0000 -1.0000 1720641 1586582309.50 151.4898 60.0013 32.0000 1.9750 1.9760 424.0438 424.3065 0.0389 -1.0000 -1.0000 1720704 1586582309.60 151.4898 60.0013 32.0000 1.9745 1.9755 423.8849 424.1464 0.0387 -1.0000 -1.0000 1720781 1586582309.70 151.4898 60.0013 32.0000 1.9743 1.9753 424.1641 424.4258 0.0388 -1.0000 -1.0000 1720844 1586582309.80 151.4898 60.0013 32.0000 1.9736 1.9746 424.2624 424.5243 0.0388 -1.0000 -1.0000 1720907 1586582309.90 151.4416 60.0010 32.0000 1.9752 1.9762 424.0292 424.2917 0.0389 -1.0000 -1.0000 1720985 1586582310.00 151.4416 60.0010 32.0000 1.9739 1.9749 423.2037 423.4660 0.0389 -1.0000 -1.0000 1721156 1586582310.10 151.4416 60.0010 32.0000 1.9742 1.9752 422.5673 422.8282 0.0387 -1.0000 -1.0000 1721219 1586582310.20 151.4416 60.0010 32.0000 1.9731 1.9741 422.2865 422.5469 0.0388 -1.0000 -1.0000 1721297 1586582310.30 151.4416 60.0010 32.0000 1.9732 1.9742 422.1042 422.3656 0.0389 -1.0000 -1.0000 1721360 1586582310.40 151.4416 60.0010 32.0000 1.9730 1.9740 422.1091 422.3702 0.0388 -1.0000 -1.0000 1721422 1586582310.50 151.5423 60.0010 32.0000 1.9734 1.9744 422.6776 422.9383 0.0387 -1.0000 -1.0000 1721484 1586582310.60 151.5423 60.0010 32.0000 1.9740 1.9750 422.8782 423.1396 0.0388 -1.0000 -1.0000 1721563 1586582310.70 151.5423 60.0010 32.0000 1.9735 1.9745 422.6137 422.8752 0.0388 -1.0000 -1.0000 1721625 1586582310.80 151.5423 60.0010 32.0000 1.9740 1.9750 422.6325 422.8943 0.0389 -1.0000 -1.0000 1721688 1586582310.90 151.5423 60.0010 32.0000 1.9737 1.9747 422.7052 422.9671 0.0389 -1.0000 -1.0000 1721750 1586582311.00 151.5370 60.0010 32.0000 1.9732 1.9742 422.5377 422.7990 0.0387 -1.0000 -1.0000 1721828 1586582311.10 151.5017 60.0010 32.0000 1.9743 1.9753 422.2332 422.4939 0.0388 -1.0000 -1.0000 1722172 1586582311.20 151.5017 60.0010 32.0000 1.9744 1.9754 422.3520 422.6133 0.0389 -1.0000 -1.0000 1722235 1586582311.30 151.5017 60.0010 32.0000 1.9730 1.9740 422.4516 422.7139 0.0389 -1.0000 -1.0000 1722297 1586582311.40 151.5017 60.0010 32.0000 1.9736 1.9746 422.4478 422.7091 0.0388 -1.0000 -1.0000 1722359 1586582311.50 151.5017 60.0010 32.0000 1.9730 1.9740 422.2255 422.4864 0.0388 -1.0000 -1.0000 1722422 1586582311.60 151.5212 60.0010 32.0000 1.9750 1.9760 422.0866 422.3471 0.0387 -1.0000 -1.0000 1722656 1586582311.70 151.5212 60.0010 32.0000 1.9739 1.9749 422.3046 422.5658 0.0388 -1.0000 -1.0000 1722719 1586582311.80 151.5212 60.0010 32.0000 1.9738 1.9748 422.7405 423.0017 0.0388 -1.0000 -1.0000 1722781 1586582311.90 151.5212 60.0010 32.0000 1.9737 1.9747 422.6957 422.9570 0.0388 -1.0000 -1.0000 1722859 1586582312.00 151.5212 60.0010 32.0000 1.9743 1.9753 422.8717 423.1335 0.0388 -1.0000 -1.0000 1722922 1586582312.10 151.5212 60.0010 32.0000 1.9735 1.9745 423.3331 423.5941 0.0387 -1.0000 -1.0000 1723094 1586582312.20 151.5357 60.0010 32.0000 1.9729 1.9739 423.7314 423.9930 0.0388 -1.0000 -1.0000 1723172 1586582312.30 151.4925 60.0010 32.0000 1.9739 1.9749 424.1799 424.4431 0.0390 -1.0000 -1.0000 1723234 1586582312.40 151.4925 60.0010 32.0000 1.9734 1.9744 425.0389 425.3027 0.0388 -1.0000 -1.0000 1723312 1586582312.50 151.4925 60.0010 32.0000 1.9731 1.9741 425.8798 426.1414 0.0386 -1.0000 -1.0000 1723375 1586582312.60 151.4925 60.0010 32.0000 1.9730 1.9740 425.5834 425.8467 0.0388 -1.0000 -1.0000 1723437 1586582312.70 151.5049 60.0010 32.0000 1.9735 1.9745 425.6811 425.9445 0.0388 -1.0000 -1.0000 1723515 1586582312.80 151.5049 60.0010 32.0000 1.9745 1.9756 426.1098 426.3739 0.0389 -1.0000 -1.0000 1723578 1586582312.90 151.5049 60.0010 32.0000 1.9736 1.9746 425.7214 425.9840 0.0387 -1.0000 -1.0000 1723640 1586582313.00 151.5049 60.0010 32.0000 1.9730 1.9740 424.9144 425.1768 0.0387 -1.0000 -1.0000 1723718 1586582313.10 151.5049 60.0010 32.0000 1.9732 1.9742 425.3323 425.5957 0.0389 -1.0000 -1.0000 1723921 1586582313.20 151.4883 60.0010 32.0000 1.9728 1.9738 426.7309 426.9953 0.0389 -1.0000 -1.0000 1723984 1586582313.30 151.4782 60.0010 32.0000 1.9734 1.9744 427.7427 428.0081 0.0389 -1.0000 -1.0000 1724062 1586582313.40 151.4782 60.0010 32.0000 1.9736 1.9747 428.2749 428.5408 0.0390 -1.0000 -1.0000 1724125 1586582313.50 151.4782 60.0010 32.0000 1.9734 1.9744 428.8189 429.0847 0.0388 -1.0000 -1.0000 1724187 1586582313.60 151.4782 60.0010 32.0000 1.9732 1.9742 428.8834 429.1481 0.0388 -1.0000 -1.0000 1724421 1586582313.70 151.4782 60.0010 32.0000 1.9737 1.9747 428.5331 428.7986 0.0388 -1.0000 -1.0000 1724484 1586582313.80 151.5150 60.0010 32.0000 1.9742 1.9752 427.8325 428.0980 0.0389 -1.0000 -1.0000 1724546 1586582313.90 151.5150 60.0010 32.0000 1.9749 1.9759 426.8581 427.1214 0.0387 -1.0000 -1.0000 1724625 1586582314.00 151.5150 60.0010 32.0000 1.9727 1.9737 426.5772 426.8402 0.0387 -1.0000 -1.0000 1724687 1586582314.10 151.5150 60.0010 32.0000 1.9730 1.9740 425.8142 426.0789 0.0389 -1.0000 -1.0000 1724906 1586582314.20 151.5150 60.0010 32.0000 1.9733 1.9743 425.4076 425.6697 0.0386 -1.0000 -1.0000 1724984 1586582314.30 151.4204 60.0010 32.0000 1.9731 1.9741 425.5741 425.8365 0.0388 -1.0000 -1.0000 1725046 1586582314.40 151.4063 60.0010 32.0000 1.9732 1.9742 426.2493 426.5135 0.0389 -1.0000 -1.0000 1725124 1586582314.50 151.4063 60.0010 32.0000 1.9733 1.9743 427.1486 427.4135 0.0389 -1.0000 -1.0000 1725187 1586582314.60 151.4063 60.0010 32.0000 1.9729 1.9739 427.2066 427.4710 0.0388 -1.0000 -1.0000 1725921 1586582314.70 151.4063 60.0010 32.0000 1.9737 1.9747 425.9794 426.2426 0.0389 -1.0000 -1.0000 1725983 1586582314.80 151.4063 60.0010 32.0000 1.9737 1.9747 424.8706 425.1343 0.0389 -1.0000 -1.0000 1726046 1586582314.90 151.4063 60.0010 32.0000 1.9738 1.9748 424.5044 424.7669 0.0388 -1.0000 -1.0000 1726109 1586582315.00 151.4063 60.0010 32.0000 1.9730 1.9740 424.8089 425.0721 0.0389 -1.0000 -1.0000 1726186 1586582315.10 151.4063 60.0010 32.0000 1.9732 1.9742 425.5970 425.8616 0.0390 -1.0000 -1.0000 1726249 1586582315.20 151.5538 60.0012 32.0000 1.9738 1.9748 425.6704 425.9341 0.0389 -1.0000 -1.0000 1726312 1586582315.30 151.5538 60.0012 32.0000 1.9743 1.9753 424.3237 424.5872 0.0389 -1.0000 -1.0000 1726390 1586582315.40 151.5465 60.0012 32.0000 1.9735 1.9745 423.4470 423.7090 0.0388 -1.0000 -1.0000 1726452 1586582315.50 151.5449 60.0012 32.0000 1.9735 1.9745 423.2490 423.5106 0.0388 -1.0000 -1.0000 1726515 1586582315.60 151.5449 60.0012 32.0000 1.9724 1.9734 423.1987 423.4602 0.0389 -1.0000 -1.0000 1726577 1586582315.70 151.5449 60.0012 32.0000 1.9730 1.9740 423.3847 423.6468 0.0388 -1.0000 -1.0000 1726640 1586582315.80 151.5449 60.0012 32.0000 1.9724 1.9734 423.7139 423.9760 0.0388 -1.0000 -1.0000 1726702 1586582315.90 151.5437 60.0012 32.0000 1.9727 1.9737 423.9580 424.2208 0.0389 -1.0000 -1.0000 1726780 1586582316.00 151.5365 60.0012 32.0000 1.9730 1.9740 424.0689 424.3304 0.0386 -1.0000 -1.0000 1726843 1586582316.10 151.5365 60.0012 32.0000 1.9738 1.9748 424.0099 424.2732 0.0390 -1.0000 -1.0000 1726905 1586582316.20 151.5365 60.0012 32.0000 1.9738 1.9748 423.3352 423.5981 0.0390 -1.0000 -1.0000 1727155 1586582316.30 151.5365 60.0012 32.0000 1.9735 1.9745 423.1717 423.4337 0.0388 -1.0000 -1.0000 1727218 1586582316.40 151.5365 60.0012 32.0000 1.9734 1.9744 423.3950 423.6581 0.0389 -1.0000 -1.0000 1727296 1586582316.50 151.5365 60.0012 32.0000 1.9735 1.9745 423.6393 423.9013 0.0388 -1.0000 -1.0000 1727374 1586582316.60 151.5365 60.0012 32.0000 1.9750 1.9760 423.6347 423.8972 0.0389 -1.0000 -1.0000 1727436 1586582316.70 151.5365 60.0012 32.0000 1.9743 1.9753 423.6296 423.8924 0.0389 -1.0000 -1.0000 1727671 1586582316.80 151.5365 60.0012 32.0000 1.9737 1.9747 423.6752 423.9374 0.0387 -1.0000 -1.0000 1727733 1586582316.90 151.5365 60.0012 32.0000 1.9731 1.9741 423.7078 423.9701 0.0389 -1.0000 -1.0000 1727796 1586582317.00 151.4915 60.0012 32.0000 1.9738 1.9748 423.5363 423.7977 0.0388 -1.0000 -1.0000 1727874 1586582317.10 151.4429 60.0012 32.0000 1.9737 1.9747 423.0851 423.3471 0.0389 -1.0000 -1.0000 1727936 1586582317.20 151.4429 60.0012 32.0000 1.9739 1.9749 422.4905 422.7522 0.0389 -1.0000 -1.0000 1728155 1586582317.30 151.4429 60.0012 32.0000 1.9730 1.9741 421.9535 422.2151 0.0388 -1.0000 -1.0000 1728233 1586582317.40 151.4429 60.0012 32.0000 1.9734 1.9744 421.4810 421.7417 0.0389 -1.0000 -1.0000 1728296 1586582317.50 151.4429 60.0012 32.0000 1.9739 1.9749 421.2099 421.4717 0.0390 -1.0000 -1.0000 1728358 1586582317.60 151.5776 60.0012 32.0000 1.9742 1.9752 421.2762 421.5371 0.0388 -1.0000 -1.0000 1728436 1586582317.70 151.5776 60.0012 32.0000 1.9738 1.9748 421.5119 421.7724 0.0388 -1.0000 -1.0000 1728670 1586582317.80 151.5776 60.0012 32.0000 1.9737 1.9747 421.8682 422.1292 0.0388 -1.0000 -1.0000 1728733 1586582317.90 151.5776 60.0012 32.0000 1.9733 1.9744 421.4028 421.6629 0.0388 -1.0000 -1.0000 1728811 1586582318.00 151.5776 60.0012 32.0000 1.9742 1.9752 420.5621 420.8237 0.0391 -1.0000 -1.0000 1728873 1586582318.10 151.5776 60.0012 32.0000 1.9733 1.9744 420.4590 420.7191 0.0388 -1.0000 -1.0000 1728936 1586582318.20 151.5776 60.0012 32.0000 1.9728 1.9738 420.7134 420.9742 0.0389 -1.0000 -1.0000 1729451 1586582318.30 151.5145 60.0012 32.0000 1.9731 1.9741 421.3596 421.6202 0.0388 -1.0000 -1.0000 1729514 1586582318.40 151.5145 60.0012 32.0000 1.9745 1.9755 421.9884 422.2502 0.0389 -1.0000 -1.0000 1729592 1586582318.50 151.5145 60.0012 32.0000 1.9742 1.9752 421.9135 422.1742 0.0388 -1.0000 -1.0000 1729654 1586582318.60 151.5145 60.0012 32.0000 1.9743 1.9753 421.8503 422.1116 0.0389 -1.0000 -1.0000 1729717 1586582318.70 151.5976 60.0012 32.0000 1.9746 1.9756 422.3772 422.6395 0.0389 -1.0000 -1.0000 1729920 1586582318.80 151.5976 60.0012 32.0000 1.9738 1.9748 422.5673 422.8290 0.0388 -1.0000 -1.0000 1729998 1586582318.90 151.5976 60.0012 32.0000 1.9760 1.9770 422.7040 422.9658 0.0389 -1.0000 -1.0000 1730061 1586582319.00 151.5976 60.0012 32.0000 1.9749 1.9759 422.8308 423.0924 0.0388 -1.0000 -1.0000 1730139 1586582319.10 151.5976 60.0012 32.0000 1.9733 1.9743 422.7103 422.9724 0.0390 -1.0000 -1.0000 1730201 1586582319.20 151.5146 60.0012 32.0000 1.9728 1.9738 422.6488 422.9106 0.0388 -1.0000 -1.0000 1730264 1586582319.30 151.5146 60.0012 32.0000 1.9726 1.9736 422.7160 422.9774 0.0387 -1.0000 -1.0000 1730342 1586582319.40 151.5146 60.0012 32.0000 1.9736 1.9746 422.6397 422.9011 0.0389 -1.0000 -1.0000 1730405 1586582319.50 151.5146 60.0012 32.0000 1.9742 1.9752 422.3929 422.6545 0.0389 -1.0000 -1.0000 1730467 1586582319.60 151.5146 60.0012 32.0000 1.9741 1.9751 422.5905 422.8525 0.0389 -1.0000 -1.0000 1730530 1586582319.70 151.5146 60.0012 32.0000 1.9740 1.9751 423.1326 423.3951 0.0390 -1.0000 -1.0000 1731123 1586582319.80 151.4392 60.0006 32.0000 1.9737 1.9747 423.0390 423.3005 0.0388 -1.0000 -1.0000 1731185 1586582319.90 151.4392 60.0006 32.0000 1.9738 1.9748 422.7368 422.9988 0.0389 -1.0000 -1.0000 1731248 1586582320.00 151.4392 60.0006 32.0000 1.9738 1.9748 422.7502 423.0121 0.0389 -1.0000 -1.0000 1731310 1586582320.10 151.4392 60.0006 32.0000 1.9741 1.9751 422.7916 423.0535 0.0388 -1.0000 -1.0000 1731373 1586582320.20 151.4392 60.0006 32.0000 1.9735 1.9745 423.0616 423.3229 0.0388 -1.0000 -1.0000 1731451 1586582320.30 151.4392 60.0006 32.0000 1.9738 1.9748 423.4701 423.7322 0.0389 -1.0000 -1.0000 1731513 1586582320.40 151.4392 60.0006 32.0000 1.9736 1.9746 423.5060 423.7690 0.0390 -1.0000 -1.0000 1731592 1586582320.50 151.5902 60.0006 32.0000 1.9741 1.9751 423.4761 423.7393 0.0390 -1.0000 -1.0000 1731638 1586582320.60 151.6043 60.0006 32.0000 1.9739 1.9750 423.6357 423.8985 0.0389 -1.0000 -1.0000 1731716 1586582320.70 151.6043 60.0006 32.0000 1.9741 1.9751 424.6987 424.9616 0.0389 -1.0000 -1.0000 1731779 1586582320.80 151.6043 60.0006 32.0000 1.9740 1.9750 425.7961 426.0599 0.0388 -1.0000 -1.0000 1731904 1586582320.90 151.6043 60.0006 32.0000 1.9747 1.9757 425.7834 426.0474 0.0389 -1.0000 -1.0000 1731966 1586582321.00 151.6043 60.0006 32.0000 1.9736 1.9746 425.2969 425.5602 0.0388 -1.0000 -1.0000 1732045 1586582321.10 151.4305 60.0006 32.0000 1.9734 1.9744 425.9416 426.2048 0.0388 -1.0000 -1.0000 1732107 1586582321.20 151.4305 60.0006 32.0000 1.9738 1.9748 426.0999 426.3641 0.0389 -1.0000 -1.0000 1732169 1586582321.30 151.4305 60.0006 32.0000 1.9738 1.9748 426.0187 426.2823 0.0388 -1.0000 -1.0000 1732404 1586582321.40 151.4305 60.0006 32.0000 1.9737 1.9747 426.0498 426.3127 0.0387 -1.0000 -1.0000 1732466 1586582321.50 151.4305 60.0006 32.0000 1.9731 1.9741 426.0974 426.3614 0.0389 -1.0000 -1.0000 1732529 1586582321.60 151.6062 60.0006 32.0000 1.9732 1.9743 425.9611 426.2245 0.0388 -1.0000 -1.0000 1732607 1586582321.70 151.6062 60.0006 32.0000 1.9745 1.9755 424.7766 425.0398 0.0389 -1.0000 -1.0000 1732669 1586582321.80 151.6062 60.0006 32.0000 1.9741 1.9751 424.3814 424.6433 0.0387 -1.0000 -1.0000 1732888 1586582321.90 151.6062 60.0006 32.0000 1.9730 1.9740 424.9669 425.2307 0.0389 -1.0000 -1.0000 1732966 1586582322.00 151.6062 60.0006 32.0000 1.9736 1.9746 425.4257 425.6893 0.0389 -1.0000 -1.0000 1733029 1586582322.10 151.6062 60.0006 32.0000 1.9741 1.9751 425.4174 425.6806 0.0388 -1.0000 -1.0000 1733091 1586582322.20 151.6062 60.0006 32.0000 1.9743 1.9753 425.5630 425.8262 0.0389 -1.0000 -1.0000 1733169 1586582322.30 151.5226 60.0006 32.0000 1.9736 1.9746 426.1016 426.3656 0.0388 -1.0000 -1.0000 1733388 1586582322.40 151.5226 60.0006 32.0000 1.9734 1.9744 426.3599 426.6231 0.0388 -1.0000 -1.0000 1733466 1586582322.50 151.5226 60.0006 32.0000 1.9742 1.9752 425.8363 426.1014 0.0390 -1.0000 -1.0000 1733529 1586582322.60 151.5226 60.0006 32.0000 1.9743 1.9753 425.4571 425.7201 0.0388 -1.0000 -1.0000 1733591 1586582322.70 151.5226 60.0006 32.0000 1.9744 1.9754 424.9926 425.2555 0.0388 -1.0000 -1.0000 1733669 1586582322.80 151.5226 60.0006 32.0000 1.9737 1.9747 424.7108 424.9740 0.0389 -1.0000 -1.0000 1733732 1586582322.90 151.4714 60.0006 32.0000 1.9729 1.9740 424.1100 424.3727 0.0388 -1.0000 -1.0000 1733950 1586582323.00 151.4714 60.0006 32.0000 1.9733 1.9743 423.1482 423.4115 0.0390 -1.0000 -1.0000 1734029 1586582323.10 151.4714 60.0006 32.0000 1.9737 1.9747 422.1081 422.3695 0.0389 -1.0000 -1.0000 1734091 1586582323.20 151.4714 60.0006 32.0000 1.9740 1.9751 421.4634 421.7241 0.0388 -1.0000 -1.0000 1734154 1586582323.30 151.4714 60.0006 32.0000 1.9732 1.9742 421.2500 421.5109 0.0389 -1.0000 -1.0000 1734216 1586582323.40 151.4589 60.0006 32.0000 1.9727 1.9737 421.2857 421.5469 0.0389 -1.0000 -1.0000 1734404 1586582323.50 151.4586 60.0006 32.0000 1.9737 1.9747 421.3545 421.6160 0.0390 -1.0000 -1.0000 1734466 1586582323.60 151.4586 60.0006 32.0000 1.9736 1.9747 421.4037 421.6654 0.0389 -1.0000 -1.0000 1734529 1586582323.70 151.4586 60.0006 32.0000 1.9736 1.9746 420.9569 421.2165 0.0387 -1.0000 -1.0000 1734591 1586582323.80 151.4586 60.0006 32.0000 1.9735 1.9745 420.4676 420.7267 0.0387 -1.0000 -1.0000 1734654 1586582323.90 151.5041 60.0006 32.0000 1.9727 1.9737 420.3423 420.6024 0.0388 -1.0000 -1.0000 1735403 1586582324.00 151.5561 60.0006 32.0000 1.9732 1.9742 420.7102 420.9708 0.0389 -1.0000 -1.0000 1735466 1586582324.10 151.5561 60.0006 32.0000 1.9729 1.9739 421.1653 421.4260 0.0388 -1.0000 -1.0000 1735528 1586582324.20 151.5561 60.0006 32.0000 1.9730 1.9740 420.6026 420.8632 0.0389 -1.0000 -1.0000 1735606 1586582324.30 151.5561 60.0006 32.0000 1.9730 1.9740 420.0171 420.2780 0.0390 -1.0000 -1.0000 1735669 1586582324.40 151.5561 60.0006 32.0000 1.9721 1.9731 420.3365 420.5962 0.0388 -1.0000 -1.0000 1735731 1586582324.50 151.4933 60.0006 32.0000 1.9732 1.9742 420.9575 421.2180 0.0388 -1.0000 -1.0000 1735794 1586582324.60 151.4933 60.0006 32.0000 1.9735 1.9745 421.5108 421.7718 0.0388 -1.0000 -1.0000 1735856 1586582324.70 151.4933 60.0006 32.0000 1.9743 1.9753 421.5387 421.7988 0.0388 -1.0000 -1.0000 1735934 1586582324.80 151.4933 60.0006 32.0000 1.9731 1.9741 421.2613 421.5223 0.0389 -1.0000 -1.0000 1735997 1586582324.90 151.4933 60.0006 32.0000 1.9734 1.9745 421.5065 421.7677 0.0389 -1.0000 -1.0000 1736122 1586582325.00 151.5527 60.0001 32.0000 1.9743 1.9753 421.1417 421.4020 0.0388 -1.0000 -1.0000 1736200 1586582325.10 151.5628 60.0000 32.0000 1.9742 1.9752 420.1165 420.3759 0.0387 -1.0000 -1.0000 1736262 1586582325.20 151.5628 60.0000 32.0000 1.9729 1.9739 419.6701 419.9301 0.0389 -1.0000 -1.0000 1736325 1586582325.30 151.5628 60.0000 32.0000 1.9729 1.9739 420.1689 420.4301 0.0390 -1.0000 -1.0000 1736387 1586582325.40 151.5628 60.0000 32.0000 1.9730 1.9740 421.2359 421.4969 0.0388 -1.0000 -1.0000 1736450 1586582325.50 151.5450 60.0000 32.0000 1.9742 1.9752 422.3039 422.5642 0.0387 -1.0000 -1.0000 1736528 1586582325.60 151.3760 60.0000 32.0000 1.9731 1.9741 422.8425 423.1042 0.0389 -1.0000 -1.0000 1736591 1586582325.70 151.3760 60.0000 32.0000 1.9730 1.9740 423.0364 423.2979 0.0387 -1.0000 -1.0000 1736653 1586582325.80 151.3760 60.0000 32.0000 1.9731 1.9741 422.9703 423.2309 0.0387 -1.0000 -1.0000 1736715 1586582325.90 151.3760 60.0000 32.0000 1.9740 1.9750 422.5986 422.8606 0.0389 -1.0000 -1.0000 1736793 1586582326.00 151.3760 60.0000 32.0000 1.9740 1.9751 422.4213 422.6824 0.0387 -1.0000 -1.0000 1736856 1586582326.10 151.4691 60.0000 32.0000 1.9722 1.9732 422.5894 422.8509 0.0388 -1.0000 -1.0000 1736918 1586582326.20 151.4691 60.0000 32.0000 1.9720 1.9730 422.7621 423.0233 0.0387 -1.0000 -1.0000 1736996 1586582326.30 151.4691 60.0000 32.0000 1.9738 1.9748 422.8736 423.1349 0.0388 -1.0000 -1.0000 1737059 1586582326.40 151.4691 60.0000 32.0000 1.9745 1.9755 422.4900 422.7526 0.0389 -1.0000 -1.0000 1737793 1586582326.50 151.4691 60.0000 32.0000 1.9740 1.9750 422.0854 422.3458 0.0388 -1.0000 -1.0000 1737856 1586582326.60 151.4823 60.0000 32.0000 1.9728 1.9739 421.9659 422.2271 0.0389 -1.0000 -1.0000 1737918 1586582326.70 151.4895 60.0000 32.0000 1.9735 1.9745 422.0730 422.3330 0.0387 -1.0000 -1.0000 1737996 1586582326.80 151.4895 60.0000 32.0000 1.9744 1.9755 422.0426 422.3042 0.0389 -1.0000 -1.0000 1738059 1586582326.90 151.4895 60.0000 32.0000 1.9740 1.9750 421.8754 422.1362 0.0388 -1.0000 -1.0000 1738121 1586582327.00 151.4895 60.0000 32.0000 1.9734 1.9744 421.6961 421.9572 0.0388 -1.0000 -1.0000 1738199 1586582327.10 151.4895 60.0000 32.0000 1.9732 1.9742 421.8904 422.1513 0.0388 -1.0000 -1.0000 1738262 1586582327.20 151.5860 60.0000 32.0000 1.9735 1.9745 422.3465 422.6065 0.0386 -1.0000 -1.0000 1738325 1586582327.30 151.5860 60.0000 32.0000 1.9736 1.9747 422.2574 422.5183 0.0387 -1.0000 -1.0000 1738387 1586582327.40 151.5860 60.0000 32.0000 1.9737 1.9748 423.1141 423.3748 0.0386 -1.0000 -1.0000 1738449 1586582327.50 151.5860 60.0000 32.0000 1.9733 1.9743 423.4845 423.7462 0.0388 -1.0000 -1.0000 1738512 1586582327.60 151.5860 60.0000 32.0000 1.9728 1.9738 421.9204 422.1815 0.0389 -1.0000 -1.0000 1738590 1586582327.70 151.5215 60.0000 32.0000 1.9735 1.9745 419.9750 420.2356 0.0390 -1.0000 -1.0000 1738653 1586582327.80 151.5189 60.0000 32.0000 1.9733 1.9743 419.3971 419.6561 0.0386 -1.0000 -1.0000 1738715 1586582327.90 151.5189 60.0000 32.0000 1.9728 1.9738 419.8022 420.0617 0.0388 -1.0000 -1.0000 1738793 1586582328.00 151.5189 60.0000 32.0000 1.9731 1.9741 419.5462 419.8061 0.0389 -1.0000 -1.0000 1739137 1586582328.10 151.5189 60.0000 32.0000 1.9735 1.9745 418.7819 419.0401 0.0386 -1.0000 -1.0000 1739199 1586582328.20 151.5056 60.0000 32.0000 1.9739 1.9749 418.5077 418.7668 0.0388 -1.0000 -1.0000 1739277 1586582328.30 151.4445 60.0000 32.0000 1.9735 1.9745 418.5781 418.8365 0.0387 -1.0000 -1.0000 1739340 1586582328.40 151.4445 60.0000 32.0000 1.9722 1.9732 418.6653 418.9231 0.0386 -1.0000 -1.0000 1739418 1586582328.50 151.4445 60.0000 32.0000 1.9730 1.9740 418.6081 418.8662 0.0387 -1.0000 -1.0000 1739637 1586582328.60 151.4445 60.0000 32.0000 1.9741 1.9751 418.3461 418.6049 0.0388 -1.0000 -1.0000 1739699 1586582328.70 151.4445 60.0000 32.0000 1.9740 1.9750 418.3606 418.6189 0.0387 -1.0000 -1.0000 1739777 1586582328.80 151.4598 60.0000 32.0000 1.9736 1.9746 418.5059 418.7646 0.0388 -1.0000 -1.0000 1739840 1586582328.90 151.4598 60.0000 32.0000 1.9731 1.9741 418.4041 418.6624 0.0388 -1.0000 -1.0000 1739902 1586582329.00 151.4598 60.0000 32.0000 1.9736 1.9746 418.2201 418.4788 0.0388 -1.0000 -1.0000 1740137 1586582329.10 151.4598 60.0000 32.0000 1.9736 1.9746 418.1594 418.4190 0.0389 -1.0000 -1.0000 1740199 1586582329.20 151.4598 60.0000 32.0000 1.9732 1.9742 418.3844 418.6432 0.0388 -1.0000 -1.0000 1740261 1586582329.30 151.4184 60.0000 32.0000 1.9728 1.9738 418.4622 418.7209 0.0387 -1.0000 -1.0000 1740340 1586582329.40 151.4184 60.0000 32.0000 1.9720 1.9730 418.3734 418.6316 0.0388 -1.0000 -1.0000 1740402 1586582329.50 151.4184 60.0000 32.0000 1.9731 1.9741 418.2403 418.4988 0.0388 -1.0000 -1.0000 1740886 1586582329.60 151.4184 60.0000 32.0000 1.9737 1.9747 418.2324 418.4904 0.0387 -1.0000 -1.0000 1740949 1586582329.70 151.4184 60.0000 32.0000 1.9721 1.9731 418.4168 418.6750 0.0388 -1.0000 -1.0000 1741011 1586582329.80 151.4184 60.0000 32.0000 1.9724 1.9734 418.4737 418.7324 0.0388 -1.0000 -1.0000 1741074 1586582329.90 151.4834 60.0007 32.0000 1.9731 1.9741 418.3845 418.6428 0.0387 -1.0000 -1.0000 1741152 1586582330.00 151.4834 60.0007 32.0000 1.9732 1.9742 418.3981 418.6571 0.0388 -1.0000 -1.0000 1741214 1586582330.10 151.4834 60.0007 32.0000 1.9727 1.9737 418.5591 418.8180 0.0388 -1.0000 -1.0000 1741277 1586582330.20 151.4834 60.0007 32.0000 1.9726 1.9736 418.3871 418.6460 0.0389 -1.0000 -1.0000 1741355 1586582330.30 151.4834 60.0007 32.0000 1.9731 1.9741 418.3134 418.5717 0.0388 -1.0000 -1.0000 1741417 1586582330.40 151.4834 60.0007 32.0000 1.9729 1.9740 418.3566 418.6157 0.0388 -1.0000 -1.0000 1741480 1586582330.50 151.4834 60.0007 32.0000 1.9727 1.9737 418.5514 418.8100 0.0388 -1.0000 -1.0000 1741542 1586582330.60 151.3783 60.0007 32.0000 1.9729 1.9739 418.5109 418.7691 0.0388 -1.0000 -1.0000 1741683 1586582330.70 151.3783 60.0007 32.0000 1.9734 1.9744 418.2863 418.5455 0.0389 -1.0000 -1.0000 1741761 1586582330.80 151.3783 60.0007 32.0000 1.9732 1.9742 418.2288 418.4874 0.0388 -1.0000 -1.0000 1741823 1586582330.90 151.3783 60.0007 32.0000 1.9734 1.9744 418.3546 418.6132 0.0388 -1.0000 -1.0000 1741886 1586582331.00 151.3783 60.0007 32.0000 1.9739 1.9749 418.4870 418.7458 0.0388 -1.0000 -1.0000 1741964 1586582331.10 151.5487 60.0007 32.0000 1.9734 1.9745 418.3745 418.6327 0.0387 -1.0000 -1.0000 1742152 1586582331.20 151.6041 60.0007 32.0000 1.9736 1.9746 418.4195 418.6793 0.0389 -1.0000 -1.0000 1742214 1586582331.30 151.6041 60.0007 32.0000 1.9733 1.9744 418.6341 418.8927 0.0388 -1.0000 -1.0000 1742292 1586582331.40 151.6041 60.0007 32.0000 1.9727 1.9737 419.0129 419.2716 0.0387 -1.0000 -1.0000 1742355 1586582331.50 151.6041 60.0007 32.0000 1.9734 1.9744 419.0235 419.2831 0.0389 -1.0000 -1.0000 1742417 1586582331.60 151.6041 60.0007 32.0000 1.9739 1.9749 419.0225 419.2815 0.0388 -1.0000 -1.0000 1742480 1586582331.70 151.4604 60.0007 32.0000 1.9729 1.9739 419.2738 419.5329 0.0388 -1.0000 -1.0000 1742542 1586582331.80 151.4604 60.0007 32.0000 1.9723 1.9733 419.9361 420.1963 0.0389 -1.0000 -1.0000 1742605 1586582331.90 151.4604 60.0007 32.0000 1.9721 1.9732 419.8806 420.1397 0.0387 -1.0000 -1.0000 1742683 1586582332.00 151.4604 60.0007 32.0000 1.9731 1.9741 419.5925 419.8515 0.0388 -1.0000 -1.0000 1742745 1586582332.10 151.4604 60.0007 32.0000 1.9742 1.9752 419.7650 420.0242 0.0387 -1.0000 -1.0000 1742917 1586582332.20 151.4604 60.0007 32.0000 1.9735 1.9745 420.0553 420.3137 0.0386 -1.0000 -1.0000 1742995 1586582332.30 151.5748 60.0007 32.0000 1.9732 1.9742 420.1460 420.4047 0.0387 -1.0000 -1.0000 1743058 1586582332.40 151.5748 60.0007 32.0000 1.9732 1.9742 419.7899 420.0492 0.0387 -1.0000 -1.0000 1743136 1586582332.50 151.5748 60.0007 32.0000 1.9738 1.9748 419.4455 419.7037 0.0386 -1.0000 -1.0000 1743198 1586582332.60 151.5748 60.0007 32.0000 1.9732 1.9742 419.4406 419.6986 0.0386 -1.0000 -1.0000 1743682 1586582332.70 151.5748 60.0007 32.0000 1.9726 1.9736 419.4705 419.7294 0.0388 -1.0000 -1.0000 1743745 1586582332.80 151.5160 60.0007 32.0000 1.9721 1.9731 419.5006 419.7599 0.0388 -1.0000 -1.0000 1743807 1586582332.90 151.5160 60.0007 32.0000 1.9729 1.9739 419.3074 419.5663 0.0387 -1.0000 -1.0000 1743870 1586582333.00 151.5160 60.0007 32.0000 1.9729 1.9739 419.1880 419.4467 0.0388 -1.0000 -1.0000 1743948 1586582333.10 151.5160 60.0007 32.0000 1.9730 1.9740 419.1187 419.3782 0.0389 -1.0000 -1.0000 1744229 1586582333.20 151.5160 60.0007 32.0000 1.9725 1.9735 419.2544 419.5127 0.0387 -1.0000 -1.0000 1744292 1586582333.30 151.4748 60.0007 32.0000 1.9729 1.9739 419.1280 419.3870 0.0387 -1.0000 -1.0000 1744370 1586582333.40 151.4016 60.0007 32.0000 1.9734 1.9744 418.8953 419.1532 0.0386 -1.0000 -1.0000 1744432 1586582333.50 151.4016 60.0007 32.0000 1.9728 1.9738 418.9483 419.2074 0.0389 -1.0000 -1.0000 1744495 1586582333.60 151.4016 60.0007 32.0000 1.9726 1.9736 419.1759 419.4332 0.0386 -1.0000 -1.0000 1744682 1586582333.70 151.4016 60.0007 32.0000 1.9730 1.9740 419.5491 419.8079 0.0387 -1.0000 -1.0000 1744745 1586582333.80 151.4016 60.0007 32.0000 1.9735 1.9745 419.6651 419.9239 0.0387 -1.0000 -1.0000 1744807 1586582333.90 151.4400 60.0007 32.0000 1.9736 1.9746 419.4218 419.6802 0.0387 -1.0000 -1.0000 1744885 1586582334.00 151.4400 60.0007 32.0000 1.9732 1.9742 419.3063 419.5660 0.0389 -1.0000 -1.0000 1744948 1586582334.10 151.4400 60.0007 32.0000 1.9733 1.9743 419.4425 419.7008 0.0387 -1.0000 -1.0000 1745010 1586582334.20 151.4400 60.0007 32.0000 1.9731 1.9741 419.4405 419.6995 0.0387 -1.0000 -1.0000 1745416 1586582334.30 151.4400 60.0007 32.0000 1.9735 1.9745 419.3341 419.5935 0.0389 -1.0000 -1.0000 1745479 1586582334.40 151.4909 60.0007 32.0000 1.9741 1.9751 419.2388 419.4979 0.0388 -1.0000 -1.0000 1745557 1586582334.50 151.5108 60.0007 32.0000 1.9737 1.9747 419.1854 419.4443 0.0388 -1.0000 -1.0000 1745619 1586582334.60 151.5108 60.0007 32.0000 1.9729 1.9739 419.2795 419.5383 0.0387 -1.0000 -1.0000 1745682 1586582334.70 151.5108 60.0007 32.0000 1.9730 1.9740 419.3928 419.6518 0.0388 -1.0000 -1.0000 1745932 1586582334.80 151.5108 60.0007 32.0000 1.9741 1.9751 419.3281 419.5881 0.0388 -1.0000 -1.0000 1745995 1586582334.90 151.5108 60.0007 32.0000 1.9733 1.9743 419.3917 419.6506 0.0388 -1.0000 -1.0000 1746057 1586582335.00 151.4205 60.0011 32.0000 1.9736 1.9746 419.5399 419.7986 0.0387 -1.0000 -1.0000 1746119 1586582335.10 151.4205 60.0011 32.0000 1.9728 1.9738 419.6016 419.8603 0.0387 -1.0000 -1.0000 1746197 1586582335.20 151.4205 60.0011 32.0000 1.9725 1.9735 419.6225 419.8805 0.0386 -1.0000 -1.0000 1746385 1586582335.30 151.4205 60.0011 32.0000 1.9727 1.9737 419.5141 419.7738 0.0389 -1.0000 -1.0000 1746463 1586582335.40 151.4205 60.0011 32.0000 1.9739 1.9749 419.4666 419.7254 0.0386 -1.0000 -1.0000 1746526 1586582335.50 151.4205 60.0011 32.0000 1.9734 1.9744 419.5444 419.8035 0.0388 -1.0000 -1.0000 1746588 1586582335.60 151.4479 60.0011 32.0000 1.9724 1.9734 419.7315 419.9903 0.0387 -1.0000 -1.0000 1746666 1586582335.70 151.5392 60.0011 32.0000 1.9740 1.9750 419.9045 420.1626 0.0386 -1.0000 -1.0000 1746900 1586582335.80 151.5392 60.0011 32.0000 1.9742 1.9752 419.9662 420.2246 0.0386 -1.0000 -1.0000 1746963 1586582335.90 151.5392 60.0011 32.0000 1.9739 1.9750 419.9693 420.2284 0.0388 -1.0000 -1.0000 1747025 1586582336.00 151.5392 60.0011 32.0000 1.9734 1.9744 420.0825 420.3423 0.0388 -1.0000 -1.0000 1747088 1586582336.10 151.5392 60.0011 32.0000 1.9734 1.9744 420.0029 420.2618 0.0387 -1.0000 -1.0000 1747166 1586582336.20 151.4983 60.0011 32.0000 1.9744 1.9754 419.9444 420.2035 0.0388 -1.0000 -1.0000 1748088 1586582336.30 151.4983 60.0011 32.0000 1.9743 1.9753 419.8307 420.0901 0.0387 -1.0000 -1.0000 1748150 1586582336.40 151.4983 60.0011 32.0000 1.9731 1.9741 419.8377 420.0962 0.0386 -1.0000 -1.0000 1748228 1586582336.50 151.4983 60.0011 32.0000 1.9731 1.9741 419.9767 420.2348 0.0386 -1.0000 -1.0000 1748291 1586582336.60 151.4983 60.0011 32.0000 1.9738 1.9748 419.8870 420.1454 0.0386 -1.0000 -1.0000 1748353 1586582336.70 151.4983 60.0011 32.0000 1.9756 1.9766 419.6283 419.8867 0.0387 -1.0000 -1.0000 1748432 1586582336.80 151.7129 60.0011 32.0000 1.9752 1.9762 419.6878 419.9463 0.0387 -1.0000 -1.0000 1748494 1586582336.90 151.7129 60.0011 32.0000 1.9752 1.9762 420.1538 420.4129 0.0387 -1.0000 -1.0000 1748557 1586582337.00 151.7129 60.0011 32.0000 1.9760 1.9770 420.7944 421.0549 0.0388 -1.0000 -1.0000 1748619 1586582337.10 151.7129 60.0011 32.0000 1.9758 1.9768 421.0373 421.2969 0.0387 -1.0000 -1.0000 1748681 1586582337.20 151.7129 60.0011 32.0000 1.9757 1.9767 420.5030 420.7630 0.0388 -1.0000 -1.0000 1748744 1586582337.30 151.7025 60.0011 32.0000 1.9749 1.9759 420.0261 420.2850 0.0387 -1.0000 -1.0000 1748822 1586582337.40 151.6231 60.0011 32.0000 1.9742 1.9752 419.9951 420.2543 0.0387 -1.0000 -1.0000 1748884 1586582337.50 151.6231 60.0011 32.0000 1.9745 1.9755 419.8662 420.1255 0.0388 -1.0000 -1.0000 1748947 1586582337.60 151.6231 60.0011 32.0000 1.9743 1.9753 419.8905 420.1488 0.0386 -1.0000 -1.0000 1749025 1586582337.70 151.6231 60.0011 32.0000 1.9740 1.9750 420.0571 420.3160 0.0388 -1.0000 -1.0000 1749087 1586582337.80 151.6231 60.0011 32.0000 1.9738 1.9748 420.3872 420.6462 0.0386 -1.0000 -1.0000 1749150 1586582337.90 151.4426 60.0011 32.0000 1.9742 1.9752 420.2459 420.5050 0.0387 -1.0000 -1.0000 1749228 1586582338.00 151.4426 60.0011 32.0000 1.9739 1.9749 419.7056 419.9638 0.0385 -1.0000 -1.0000 1749275 1586582338.10 151.4426 60.0011 32.0000 1.9742 1.9752 419.1663 419.4248 0.0388 -1.0000 -1.0000 1749337 1586582338.20 151.4426 60.0011 32.0000 1.9732 1.9742 419.2568 419.5162 0.0388 -1.0000 -1.0000 1749415 1586582338.30 151.4426 60.0011 32.0000 1.9727 1.9737 419.7026 419.9613 0.0387 -1.0000 -1.0000 1749478 1586582338.40 151.4426 60.0011 32.0000 1.9724 1.9734 420.1577 420.4165 0.0387 -1.0000 -1.0000 1749556 1586582338.50 151.4183 60.0011 32.0000 1.9740 1.9750 420.1420 420.4013 0.0387 -1.0000 -1.0000 1749618 1586582338.60 151.4011 60.0011 32.0000 1.9739 1.9749 420.3688 420.6279 0.0387 -1.0000 -1.0000 1749681 1586582338.70 151.4011 60.0011 32.0000 1.9729 1.9739 420.6017 420.8611 0.0386 -1.0000 -1.0000 1749744 1586582338.80 151.4011 60.0011 32.0000 1.9733 1.9743 420.4058 420.6644 0.0386 -1.0000 -1.0000 1749931 1586582338.90 151.4011 60.0011 32.0000 1.9737 1.9747 420.2337 420.4937 0.0389 -1.0000 -1.0000 1749994 1586582339.00 151.4011 60.0011 32.0000 1.9738 1.9748 420.4059 420.6650 0.0386 -1.0000 -1.0000 1750056 1586582339.10 151.4500 60.0011 32.0000 1.9736 1.9746 421.1196 421.3787 0.0386 -1.0000 -1.0000 1750118 1586582339.20 151.4500 60.0011 32.0000 1.9732 1.9742 421.7660 422.0260 0.0387 -1.0000 -1.0000 1750181 1586582339.30 151.4500 60.0011 32.0000 1.9730 1.9740 422.0696 422.3303 0.0388 -1.0000 -1.0000 1750587 1586582339.40 151.4500 60.0011 32.0000 1.9733 1.9743 421.9771 422.2381 0.0388 -1.0000 -1.0000 1750650 1586582339.50 151.4500 60.0011 32.0000 1.9732 1.9742 421.6657 421.9256 0.0387 -1.0000 -1.0000 1750712 1586582339.60 151.4375 60.0010 32.0000 1.9723 1.9733 421.2633 421.5227 0.0387 -1.0000 -1.0000 1750790 1586582339.70 151.4084 60.0007 32.0000 1.9727 1.9737 421.9447 422.2052 0.0388 -1.0000 -1.0000 1750853 1586582339.80 151.4084 60.0007 32.0000 1.9731 1.9741 422.6295 422.8897 0.0387 -1.0000 -1.0000 1751399 1586582339.90 151.4084 60.0007 32.0000 1.9743 1.9753 422.7957 423.0567 0.0387 -1.0000 -1.0000 1751462 1586582340.00 151.4084 60.0007 32.0000 1.9733 1.9743 422.7638 423.0241 0.0387 -1.0000 -1.0000 1751524 1586582340.10 151.4084 60.0007 32.0000 1.9736 1.9746 422.4847 422.7451 0.0387 -1.0000 -1.0000 1751602 1586582340.20 151.4203 60.0007 32.0000 1.9743 1.9753 422.0737 422.3337 0.0387 -1.0000 -1.0000 1751665 1586582340.30 151.5466 60.0007 32.0000 1.9742 1.9752 421.9647 422.2256 0.0388 -1.0000 -1.0000 1751727 1586582340.40 151.5466 60.0007 32.0000 1.9740 1.9750 422.0649 422.3259 0.0388 -1.0000 -1.0000 1751806 1586582340.50 151.5466 60.0007 32.0000 1.9735 1.9745 421.9631 422.2231 0.0387 -1.0000 -1.0000 1751868 1586582340.60 151.5466 60.0007 32.0000 1.9727 1.9737 421.7129 421.9727 0.0386 -1.0000 -1.0000 1751931 1586582340.70 151.5466 60.0007 32.0000 1.9733 1.9743 421.2719 421.5308 0.0385 -1.0000 -1.0000 1752009 1586582340.80 151.5301 60.0007 32.0000 1.9735 1.9744 421.1702 421.4292 0.0386 -1.0000 -1.0000 1752071 1586582340.90 151.5301 60.0007 32.0000 1.9737 1.9748 421.4582 421.7181 0.0387 -1.0000 -1.0000 1752134 1586582341.00 151.5301 60.0007 32.0000 1.9725 1.9735 421.7844 422.0444 0.0387 -1.0000 -1.0000 1752212 1586582341.10 151.5301 60.0007 32.0000 1.9731 1.9741 421.3799 421.6399 0.0387 -1.0000 -1.0000 1752274 1586582341.20 151.5301 60.0007 32.0000 1.9736 1.9746 421.1744 421.4344 0.0388 -1.0000 -1.0000 1752337 1586582341.30 151.5301 60.0007 32.0000 1.9731 1.9741 421.1513 421.4108 0.0386 -1.0000 -1.0000 1752399 1586582341.40 151.5138 60.0007 32.0000 1.9731 1.9741 421.2929 421.5521 0.0386 -1.0000 -1.0000 1752462 1586582341.50 151.4161 60.0007 32.0000 1.9729 1.9739 421.4932 421.7530 0.0387 -1.0000 -1.0000 1752524 1586582341.60 151.4161 60.0007 32.0000 1.9738 1.9748 421.8302 422.0912 0.0388 -1.0000 -1.0000 1752602 1586582341.70 151.4161 60.0007 32.0000 1.9746 1.9756 421.8706 422.1303 0.0386 -1.0000 -1.0000 1752665 1586582341.80 151.4161 60.0007 32.0000 1.9734 1.9744 421.9670 422.2268 0.0386 -1.0000 -1.0000 1752727 1586582341.90 151.4161 60.0007 32.0000 1.9725 1.9735 422.2118 422.4723 0.0388 -1.0000 -1.0000 1752805 1586582342.00 151.4463 60.0007 32.0000 1.9739 1.9750 422.2788 422.5398 0.0387 -1.0000 -1.0000 1752868 1586582342.10 151.4976 60.0007 32.0000 1.9743 1.9753 422.1597 422.4196 0.0387 -1.0000 -1.0000 1752930 1586582342.20 151.4976 60.0007 32.0000 1.9737 1.9747 422.6034 422.8630 0.0385 -1.0000 -1.0000 1753008 1586582342.30 151.4976 60.0007 32.0000 1.9735 1.9745 422.7600 423.0215 0.0388 -1.0000 -1.0000 1753071 1586582342.40 151.4976 60.0007 32.0000 1.9737 1.9747 422.4370 422.6974 0.0387 -1.0000 -1.0000 1753196 1586582342.50 151.4976 60.0007 32.0000 1.9742 1.9752 422.8048 423.0657 0.0387 -1.0000 -1.0000 1753258 1586582342.60 151.4567 60.0007 32.0000 1.9731 1.9741 422.7762 423.0365 0.0386 -1.0000 -1.0000 1753321 1586582342.70 151.4567 60.0007 32.0000 1.9732 1.9742 422.1802 422.4408 0.0387 -1.0000 -1.0000 1753399 1586582342.80 151.4567 60.0007 32.0000 1.9743 1.9753 421.9379 422.1978 0.0386 -1.0000 -1.0000 1753461 1586582342.90 151.4567 60.0007 32.0000 1.9738 1.9748 422.1417 422.4013 0.0386 -1.0000 -1.0000 1754461 1586582343.00 151.4567 60.0007 32.0000 1.9735 1.9745 423.0764 423.3370 0.0387 -1.0000 -1.0000 1754539 1586582343.10 151.4677 60.0007 32.0000 1.9738 1.9748 423.5226 423.7836 0.0387 -1.0000 -1.0000 1754602 1586582343.20 151.5354 60.0007 32.0000 1.9745 1.9755 423.5817 423.8428 0.0387 -1.0000 -1.0000 1754664 1586582343.30 151.5354 60.0007 32.0000 1.9737 1.9747 423.6164 423.8779 0.0387 -1.0000 -1.0000 1754743 1586582343.40 151.5354 60.0007 32.0000 1.9733 1.9743 423.8804 424.1414 0.0386 -1.0000 -1.0000 1754805 1586582343.50 151.5354 60.0007 32.0000 1.9731 1.9741 424.1197 424.3818 0.0388 -1.0000 -1.0000 1754867 1586582343.60 151.5354 60.0007 32.0000 1.9740 1.9750 424.0742 424.3366 0.0388 -1.0000 -1.0000 1754945 1586582343.70 151.4977 60.0007 32.0000 1.9742 1.9752 424.1607 424.4234 0.0389 -1.0000 -1.0000 1755008 1586582343.80 151.4911 60.0007 32.0000 1.9742 1.9752 424.3120 424.5734 0.0387 -1.0000 -1.0000 1755070 1586582343.90 151.4911 60.0007 32.0000 1.9738 1.9748 424.2740 424.5360 0.0387 -1.0000 -1.0000 1755148 1586582344.00 151.4911 60.0007 32.0000 1.9731 1.9741 424.1928 424.4545 0.0387 -1.0000 -1.0000 1755195 1586582344.10 151.4911 60.0007 32.0000 1.9734 1.9744 424.1113 424.3737 0.0388 -1.0000 -1.0000 1755258 1586582344.20 151.4911 60.0007 32.0000 1.9742 1.9752 423.9259 424.1872 0.0386 -1.0000 -1.0000 1755336 1586582344.30 151.5060 60.0007 32.0000 1.9748 1.9758 424.5230 424.7852 0.0388 -1.0000 -1.0000 1755398 1586582344.40 151.5060 60.0007 32.0000 1.9735 1.9745 425.3799 425.6435 0.0389 -1.0000 -1.0000 1755648 1586582344.50 151.5060 60.0007 32.0000 1.9739 1.9749 425.4785 425.7420 0.0388 -1.0000 -1.0000 1755711 1586582344.60 151.5060 60.0007 32.0000 1.9747 1.9757 425.6251 425.8879 0.0388 -1.0000 -1.0000 1755773 1586582344.70 151.5060 60.0007 32.0000 1.9741 1.9751 426.2243 426.4871 0.0388 -1.0000 -1.0000 1755851 1586582344.80 151.6142 60.0001 32.0000 1.9737 1.9747 425.9549 426.2177 0.0386 -1.0000 -1.0000 1755914 1586582344.90 151.6142 60.0001 32.0000 1.9736 1.9746 425.3279 425.5906 0.0388 -1.0000 -1.0000 1755976 1586582345.00 151.6142 60.0001 32.0000 1.9744 1.9754 425.0482 425.3107 0.0387 -1.0000 -1.0000 1756148 1586582345.10 151.6142 60.0001 32.0000 1.9738 1.9748 424.1251 424.3870 0.0388 -1.0000 -1.0000 1756211 1586582345.20 151.6142 60.0001 32.0000 1.9738 1.9748 423.5242 423.7855 0.0387 -1.0000 -1.0000 1756273 1586582345.30 151.5941 60.0001 32.0000 1.9734 1.9744 423.3100 423.5712 0.0388 -1.0000 -1.0000 1756352 1586582345.40 151.4521 60.0001 32.0000 1.9736 1.9746 423.3749 423.6379 0.0391 -1.0000 -1.0000 1756414 1586582345.50 151.4521 60.0001 32.0000 1.9744 1.9754 423.4628 423.7241 0.0387 -1.0000 -1.0000 1756664 1586582345.60 151.4521 60.0001 32.0000 1.9732 1.9742 423.5524 423.8140 0.0388 -1.0000 -1.0000 1756726 1586582345.70 151.4521 60.0001 32.0000 1.9727 1.9738 423.6252 423.8868 0.0387 -1.0000 -1.0000 1756789 1586582345.80 151.4521 60.0001 32.0000 1.9735 1.9745 423.4985 423.7609 0.0389 -1.0000 -1.0000 1756851 1586582345.90 151.4521 60.0001 32.0000 1.9739 1.9749 423.2967 423.5581 0.0388 -1.0000 -1.0000 1756929 1586582346.00 151.4521 60.0001 32.0000 1.9744 1.9754 423.2191 423.4804 0.0387 -1.0000 -1.0000 1756992 1586582346.10 151.5187 60.0001 32.0000 1.9737 1.9748 423.3423 423.6042 0.0388 -1.0000 -1.0000 1757070 1586582346.20 151.5187 60.0001 32.0000 1.9738 1.9748 423.5410 423.8030 0.0389 -1.0000 -1.0000 1757132 1586582346.30 151.5187 60.0001 32.0000 1.9736 1.9746 423.6756 423.9378 0.0388 -1.0000 -1.0000 1757195 1586582346.40 151.5187 60.0001 32.0000 1.9736 1.9746 423.5808 423.8418 0.0388 -1.0000 -1.0000 1757289 1586582346.50 151.5187 60.0001 32.0000 1.9743 1.9753 423.4410 423.7031 0.0387 -1.0000 -1.0000 1757460 1586582346.60 151.5664 60.0001 32.0000 1.9741 1.9751 423.3870 423.6486 0.0388 -1.0000 -1.0000 1757523 1586582346.70 151.5664 60.0001 32.0000 1.9738 1.9748 423.6266 423.8886 0.0388 -1.0000 -1.0000 1757601 1586582346.80 151.5664 60.0001 32.0000 1.9743 1.9753 423.5833 423.8451 0.0388 -1.0000 -1.0000 1757663 1586582346.90 151.5664 60.0001 32.0000 1.9740 1.9750 423.6139 423.8762 0.0389 -1.0000 -1.0000 1757726 1586582347.00 151.5664 60.0001 32.0000 1.9739 1.9749 423.6647 423.9259 0.0387 -1.0000 -1.0000 1757914 1586582347.10 151.5627 60.0001 32.0000 1.9735 1.9745 423.7488 424.0101 0.0388 -1.0000 -1.0000 1757976 1586582347.20 151.5068 60.0001 32.0000 1.9737 1.9747 423.5301 423.7923 0.0388 -1.0000 -1.0000 1758039 1586582347.30 151.5068 60.0001 32.0000 1.9737 1.9747 423.3393 423.6013 0.0388 -1.0000 -1.0000 1758117 1586582347.40 151.5068 60.0001 32.0000 1.9744 1.9754 423.3270 423.5888 0.0388 -1.0000 -1.0000 1758179 1586582347.50 151.5068 60.0001 32.0000 1.9744 1.9754 423.2527 423.5147 0.0389 -1.0000 -1.0000 1758242 1586582347.60 151.5068 60.0001 32.0000 1.9737 1.9747 423.0192 423.2807 0.0388 -1.0000 -1.0000 1758304 1586582347.70 151.4355 60.0001 32.0000 1.9736 1.9746 422.7586 423.0204 0.0389 -1.0000 -1.0000 1758366 1586582347.80 151.4355 60.0001 32.0000 1.9732 1.9743 422.3373 422.5991 0.0389 -1.0000 -1.0000 1758429 1586582347.90 151.4355 60.0001 32.0000 1.9741 1.9751 422.3047 422.5667 0.0388 -1.0000 -1.0000 1758507 1586582348.00 151.4355 60.0001 32.0000 1.9740 1.9750 422.2566 422.5174 0.0388 -1.0000 -1.0000 1758929 1586582348.10 151.4355 60.0001 32.0000 1.9733 1.9743 422.4939 422.7558 0.0389 -1.0000 -1.0000 1758991 1586582348.20 151.4754 60.0001 32.0000 1.9742 1.9752 422.8739 423.1353 0.0388 -1.0000 -1.0000 1759069 1586582348.30 151.6284 60.0001 32.0000 1.9754 1.9764 422.9353 423.1961 0.0387 -1.0000 -1.0000 1759132 1586582348.40 151.6284 60.0001 32.0000 1.9748 1.9759 422.9315 423.1929 0.0388 -1.0000 -1.0000 1759210 1586582348.50 151.6284 60.0001 32.0000 1.9725 1.9735 422.8983 423.1600 0.0388 -1.0000 -1.0000 1759272 1586582348.60 151.6284 60.0001 32.0000 1.9735 1.9745 422.8946 423.1566 0.0389 -1.0000 -1.0000 1759444 1586582348.70 151.6284 60.0001 32.0000 1.9735 1.9745 422.7981 423.0602 0.0389 -1.0000 -1.0000 1759522 1586582348.80 151.5700 60.0001 32.0000 1.9737 1.9747 422.6547 422.9166 0.0389 -1.0000 -1.0000 1759585 1586582348.90 151.5700 60.0001 32.0000 1.9738 1.9748 422.7409 423.0026 0.0388 -1.0000 -1.0000 1759647 1586582349.00 151.5700 60.0001 32.0000 1.9734 1.9744 423.0789 423.3400 0.0388 -1.0000 -1.0000 1759726 1586582349.10 151.5700 60.0001 32.0000 1.9732 1.9742 423.1786 423.4411 0.0390 -1.0000 -1.0000 1800147 1586582349.20 151.5700 60.0001 32.0000 1.9733 1.9743 423.0561 423.3184 0.0388 -1.0000 -1.0000 1800210 1586582349.30 151.5555 60.0001 32.0000 1.9739 1.9749 422.7180 422.9796 0.0389 -1.0000 -1.0000 1800288 1586582349.40 151.4940 60.0001 32.0000 1.9740 1.9750 422.8733 423.1352 0.0388 -1.0000 -1.0000 1800350 1586582349.50 151.4940 60.0001 32.0000 1.9733 1.9743 423.0684 423.3295 0.0387 -1.0000 -1.0000 1800413 1586582349.60 151.4940 60.0001 32.0000 1.9733 1.9743 423.2296 423.4913 0.0388 -1.0000 -1.0000 1801257 1586582349.70 151.4940 60.0001 32.0000 1.9744 1.9754 423.1754 423.4367 0.0387 -1.0000 -1.0000 1801335 1586582349.80 151.4940 60.0001 32.0000 1.9743 1.9753 423.2730 423.5351 0.0389 -1.0000 -1.0000 1801397 1586582349.90 151.6026 60.0003 32.0000 1.9732 1.9742 423.4328 423.6949 0.0388 -1.0000 -1.0000 1801475 1586582350.00 151.6026 60.0003 32.0000 1.9741 1.9751 423.2733 423.5353 0.0389 -1.0000 -1.0000 1801538 1586582350.10 151.6026 60.0003 32.0000 1.9749 1.9759 423.0251 423.2875 0.0390 -1.0000 -1.0000 1801600 1586582350.20 151.6026 60.0003 32.0000 1.9746 1.9756 423.0094 423.2721 0.0389 -1.0000 -1.0000 1801678 1586582350.30 151.6026 60.0003 32.0000 1.9737 1.9748 423.1209 423.3830 0.0389 -1.0000 -1.0000 1801757 1586582350.40 151.6026 60.0003 32.0000 1.9733 1.9743 423.1891 423.4516 0.0389 -1.0000 -1.0000 1801819 1586582350.50 151.5582 60.0003 32.0000 1.9736 1.9746 423.0373 423.2999 0.0389 -1.0000 -1.0000 1801881 1586582350.60 151.4402 60.0003 32.0000 1.9733 1.9743 423.0667 423.3283 0.0387 -1.0000 -1.0000 1801944 1586582350.70 151.4402 60.0003 32.0000 1.9733 1.9743 423.1799 423.4429 0.0390 -1.0000 -1.0000 1802022 1586582350.80 151.4402 60.0003 32.0000 1.9729 1.9739 423.2424 423.5048 0.0389 -1.0000 -1.0000 1802085 1586582350.90 151.4402 60.0003 32.0000 1.9736 1.9746 423.2761 423.5376 0.0388 -1.0000 -1.0000 1802147 1586582351.00 151.4402 60.0003 32.0000 1.9742 1.9752 423.2941 423.5581 0.0391 -1.0000 -1.0000 1802225 1586582351.10 151.5976 60.0003 32.0000 1.9739 1.9749 423.3014 423.5636 0.0389 -1.0000 -1.0000 1802288 1586582351.20 151.5976 60.0003 32.0000 1.9733 1.9743 423.3944 423.6565 0.0388 -1.0000 -1.0000 1802912 1586582351.30 151.5976 60.0003 32.0000 1.9737 1.9747 423.3946 423.6576 0.0390 -1.0000 -1.0000 1803006 1586582351.40 151.5976 60.0003 32.0000 1.9741 1.9751 423.2247 423.4876 0.0389 -1.0000 -1.0000 1803068 1586582351.50 151.5976 60.0003 32.0000 1.9732 1.9743 423.0763 423.3382 0.0388 -1.0000 -1.0000 1803131 1586582351.60 151.5735 60.0003 32.0000 1.9727 1.9737 423.1040 423.3665 0.0389 -1.0000 -1.0000 1803209 1586582351.70 151.5197 60.0003 32.0000 1.9730 1.9740 423.0703 423.3317 0.0388 -1.0000 -1.0000 1803272 1586582351.80 151.5197 60.0003 32.0000 1.9734 1.9744 423.2514 423.5135 0.0389 -1.0000 -1.0000 1803334 1586582351.90 151.5197 60.0003 32.0000 1.9742 1.9752 423.2524 423.5151 0.0389 -1.0000 -1.0000 1803412 1586582352.00 151.5197 60.0003 32.0000 1.9742 1.9752 423.2024 423.4648 0.0390 -1.0000 -1.0000 1803459 1586582352.10 151.5197 60.0003 32.0000 1.9736 1.9746 423.2302 423.4922 0.0389 -1.0000 -1.0000 1803537 1586582352.20 151.5666 60.0003 32.0000 1.9729 1.9739 423.5482 423.8107 0.0389 -1.0000 -1.0000 1803600 1586582352.30 151.5666 60.0003 32.0000 1.9737 1.9747 424.1843 424.4473 0.0390 -1.0000 -1.0000 1803662 1586582352.40 151.5666 60.0003 32.0000 1.9747 1.9757 426.3769 426.6412 0.0389 -1.0000 -1.0000 1803740 1586582352.50 151.5666 60.0003 32.0000 1.9744 1.9754 427.5712 427.8356 0.0388 -1.0000 -1.0000 1803803 1586582352.60 151.5666 60.0003 32.0000 1.9737 1.9747 427.4414 427.7060 0.0388 -1.0000 -1.0000 1803865 1586582352.70 151.5666 60.0003 32.0000 1.9736 1.9746 427.0115 427.2771 0.0390 -1.0000 -1.0000 1803944 1586582352.80 151.5463 60.0003 32.0000 1.9728 1.9739 427.0003 427.2645 0.0388 -1.0000 -1.0000 1804006 1586582352.90 151.5130 60.0003 32.0000 1.9735 1.9745 427.6689 427.9344 0.0390 -1.0000 -1.0000 1804068 1586582353.00 151.5130 60.0003 32.0000 1.9741 1.9751 428.5999 428.8659 0.0389 -1.0000 -1.0000 1804147 1586582353.10 151.5130 60.0003 32.0000 1.9730 1.9740 428.6157 428.8806 0.0387 -1.0000 -1.0000 1804209 1586582353.20 151.5130 60.0003 32.0000 1.9738 1.9748 427.7037 427.9685 0.0389 -1.0000 -1.0000 1804396 1586582353.30 151.5130 60.0003 32.0000 1.9739 1.9749 427.8813 428.1467 0.0390 -1.0000 -1.0000 1804459 1586582353.40 151.4567 60.0003 32.0000 1.9738 1.9748 429.3480 429.6146 0.0389 -1.0000 -1.0000 1804521 1586582353.50 151.4567 60.0003 32.0000 1.9731 1.9741 430.5994 430.8662 0.0389 -1.0000 -1.0000 1804584 1586582353.60 151.4567 60.0003 32.0000 1.9740 1.9750 430.7959 431.0626 0.0388 -1.0000 -1.0000 1804662 1586582353.70 151.4567 60.0003 32.0000 1.9745 1.9755 429.5055 429.7717 0.0389 -1.0000 -1.0000 1805193 1586582353.80 151.4567 60.0003 32.0000 1.9736 1.9746 427.5727 427.8378 0.0388 -1.0000 -1.0000 1805255 1586582353.90 151.4771 60.0003 32.0000 1.9729 1.9739 425.5652 425.8286 0.0388 -1.0000 -1.0000 1805334 1586582354.00 151.5744 60.0003 32.0000 1.9737 1.9747 424.0838 424.3462 0.0389 -1.0000 -1.0000 1805396 1586582354.10 151.5744 60.0003 32.0000 1.9742 1.9752 423.6215 423.8842 0.0389 -1.0000 -1.0000 1805459 1586582354.20 151.5744 60.0003 32.0000 1.9746 1.9756 424.0790 424.3423 0.0390 -1.0000 -1.0000 1805521 1586582354.30 151.5744 60.0003 32.0000 1.9742 1.9752 425.2465 425.5102 0.0389 -1.0000 -1.0000 1805584 1586582354.40 151.5744 60.0003 32.0000 1.9738 1.9748 427.6669 427.9322 0.0389 -1.0000 -1.0000 1805662 1586582354.50 151.5744 60.0003 32.0000 1.9735 1.9745 429.6694 429.9358 0.0390 -1.0000 -1.0000 1805724 1586582354.60 151.5103 60.0003 32.0000 1.9742 1.9752 429.7987 430.0661 0.0390 -1.0000 -1.0000 1805787 1586582354.70 151.5103 60.0003 32.0000 1.9739 1.9750 429.5525 429.8198 0.0390 -1.0000 -1.0000 1805927 1586582354.80 151.5103 60.0003 32.0000 1.9738 1.9748 429.4660 429.7328 0.0390 -1.0000 -1.0000 1805990 1586582354.90 151.5103 60.0003 32.0000 1.9736 1.9746 429.1988 429.4656 0.0391 -1.0000 -1.0000 1806052 1586582355.00 151.5103 60.0003 32.0000 1.9735 1.9746 428.9687 429.2354 0.0390 -1.0000 -1.0000 1806131 1586582355.10 151.4857 60.0006 32.0000 1.9742 1.9752 428.5521 428.8180 0.0389 -1.0000 -1.0000 1806193 1586582355.20 151.4739 60.0007 32.0000 1.9742 1.9752 428.2433 428.5088 0.0389 -1.0000 -1.0000 1806427 1586582355.30 151.4739 60.0007 32.0000 1.9736 1.9746 428.1582 428.4230 0.0388 -1.0000 -1.0000 1806490 1586582355.40 151.4739 60.0007 32.0000 1.9736 1.9746 428.1555 428.4216 0.0390 -1.0000 -1.0000 1806552 1586582355.50 151.4739 60.0007 32.0000 1.9741 1.9751 428.1797 428.4463 0.0390 -1.0000 -1.0000 1806614 1586582355.60 151.4739 60.0007 32.0000 1.9740 1.9750 427.8294 428.0959 0.0391 -1.0000 -1.0000 1806709 1586582355.70 151.5818 60.0007 32.0000 1.9744 1.9754 427.8690 428.1348 0.0390 -1.0000 -1.0000 1806943 1586582355.80 151.6034 60.0007 32.0000 1.9739 1.9749 427.5476 427.8123 0.0388 -1.0000 -1.0000 1806989 1586582355.90 151.6034 60.0007 32.0000 1.9741 1.9751 426.8166 427.0822 0.0390 -1.0000 -1.0000 1807068 1586582356.00 151.6034 60.0007 32.0000 1.9743 1.9753 425.9296 426.1941 0.0390 -1.0000 -1.0000 1807146 1586582356.10 151.6034 60.0007 32.0000 1.9739 1.9749 424.7126 424.9766 0.0390 -1.0000 -1.0000 1807208 1586582356.20 151.6030 60.0007 32.0000 1.9738 1.9748 424.4844 424.7478 0.0389 -1.0000 -1.0000 1807271 1586582356.30 151.5905 60.0007 32.0000 1.9730 1.9740 424.8200 425.0847 0.0392 -1.0000 -1.0000 1807708 1586582356.40 151.5905 60.0007 32.0000 1.9736 1.9746 425.1575 425.4228 0.0391 -1.0000 -1.0000 1807770 1586582356.50 151.5905 60.0007 32.0000 1.9740 1.9750 425.2206 425.4841 0.0389 -1.0000 -1.0000 1807833 1586582356.60 151.5905 60.0007 32.0000 1.9742 1.9752 425.0033 425.2672 0.0390 -1.0000 -1.0000 1807895 1586582356.70 151.5905 60.0007 32.0000 1.9735 1.9745 424.9446 425.2091 0.0391 -1.0000 -1.0000 1807974 1586582356.80 151.4034 60.0007 32.0000 1.9732 1.9742 425.0770 425.3400 0.0389 -1.0000 -1.0000 1808161 1586582356.90 151.3858 60.0007 32.0000 1.9735 1.9745 425.3168 425.5807 0.0389 -1.0000 -1.0000 1808224 1586582357.00 151.3858 60.0007 32.0000 1.9739 1.9749 425.3469 425.6119 0.0391 -1.0000 -1.0000 1808302 1586582357.10 151.3858 60.0007 32.0000 1.9740 1.9751 425.0504 425.3154 0.0391 -1.0000 -1.0000 1808364 1586582357.20 151.3858 60.0007 32.0000 1.9732 1.9742 425.0005 425.2649 0.0390 -1.0000 -1.0000 1808458 1586582357.30 151.3911 60.0007 32.0000 1.9735 1.9745 425.3526 425.6167 0.0390 -1.0000 -1.0000 1808661 1586582357.40 151.4533 60.0007 32.0000 1.9741 1.9751 425.6077 425.8715 0.0389 -1.0000 -1.0000 1808724 1586582357.50 151.4533 60.0007 32.0000 1.9740 1.9750 425.4867 425.7508 0.0390 -1.0000 -1.0000 1808801 1586582357.60 151.4533 60.0007 32.0000 1.9737 1.9747 425.6031 425.8683 0.0391 -1.0000 -1.0000 1808864 1586582357.70 151.4533 60.0007 32.0000 1.9733 1.9743 425.6343 425.8984 0.0389 -1.0000 -1.0000 1808926 1586582357.80 151.4533 60.0007 32.0000 1.9745 1.9755 425.5359 425.8003 0.0390 -1.0000 -1.0000 1808989 1586582357.90 151.4203 60.0007 32.0000 1.9745 1.9755 425.4636 425.7287 0.0391 -1.0000 -1.0000 1809067 1586582358.00 151.4203 60.0007 32.0000 1.9728 1.9739 425.3795 425.6441 0.0390 -1.0000 -1.0000 1809130 1586582358.10 151.4203 60.0007 32.0000 1.9726 1.9736 425.3998 425.6637 0.0388 -1.0000 -1.0000 1809192 1586582358.20 151.4203 60.0007 32.0000 1.9741 1.9751 425.3441 425.6081 0.0390 -1.0000 -1.0000 1809255 1586582358.30 151.4203 60.0007 32.0000 1.9740 1.9750 425.1534 425.4178 0.0391 -1.0000 -1.0000 1809317 1586582358.40 151.4208 60.0007 32.0000 1.9731 1.9741 425.0715 425.3363 0.0390 -1.0000 -1.0000 1809395 1586582358.50 151.4235 60.0007 32.0000 1.9734 1.9744 424.9418 425.2069 0.0392 -1.0000 -1.0000 1809458 1586582358.60 151.4235 60.0007 32.0000 1.9739 1.9749 424.6743 424.9389 0.0391 -1.0000 -1.0000 1809520 1586582358.70 151.4235 60.0007 32.0000 1.9737 1.9747 424.4663 424.7308 0.0391 -1.0000 -1.0000 1809598 1586582358.80 151.4235 60.0007 32.0000 1.9743 1.9754 424.2702 424.5347 0.0391 -1.0000 -1.0000 1809661 1586582358.90 151.4235 60.0007 32.0000 1.9739 1.9750 424.3948 424.6585 0.0390 -1.0000 -1.0000 1809895 1586582359.00 151.6111 60.0007 32.0000 1.9745 1.9755 424.2492 424.5120 0.0389 -1.0000 -1.0000 1809973 1586582359.10 151.6111 60.0007 32.0000 1.9744 1.9754 423.9632 424.2266 0.0390 -1.0000 -1.0000 1810036 1586582359.20 151.6111 60.0007 32.0000 1.9746 1.9756 424.0186 424.2830 0.0391 -1.0000 -1.0000 1810098 1586582359.30 151.6111 60.0007 32.0000 1.9746 1.9756 424.1165 424.3804 0.0390 -1.0000 -1.0000 1810176 1586582359.40 151.6111 60.0007 32.0000 1.9733 1.9743 424.5040 424.7682 0.0391 -1.0000 -1.0000 1810457 1586582359.50 151.6111 60.0007 32.0000 1.9745 1.9755 425.2776 425.5411 0.0390 -1.0000 -1.0000 1810520 1586582359.60 151.4310 60.0007 32.0000 1.9743 1.9753 425.4689 425.7346 0.0391 -1.0000 -1.0000 1810598 1586582359.70 151.4310 60.0007 32.0000 1.9731 1.9741 425.8931 426.1591 0.0392 -1.0000 -1.0000 1810660 1586582359.80 151.4310 60.0007 32.0000 1.9731 1.9741 425.9065 426.1711 0.0390 -1.0000 -1.0000 1810723 1586582359.90 151.4310 60.0007 32.0000 1.9735 1.9745 425.7984 426.0636 0.0391 -1.0000 -1.0000 1810957 1586582360.00 151.4310 60.0007 32.0000 1.9739 1.9749 425.7978 426.0620 0.0389 -1.0000 -1.0000 1811035 1586582360.10 151.4465 60.0006 32.0000 1.9741 1.9751 426.0294 426.2943 0.0391 -1.0000 -1.0000 1811082 1586582360.20 151.6079 60.0005 32.0000 1.9732 1.9742 426.2788 426.5444 0.0390 -1.0000 -1.0000 1811160 1586582360.30 151.6079 60.0005 32.0000 1.9731 1.9741 426.3774 426.6428 0.0391 -1.0000 -1.0000 1811223 1586582360.40 151.6079 60.0005 32.0000 1.9738 1.9748 426.1853 426.4499 0.0390 -1.0000 -1.0000 1811660 1586582360.50 151.6079 60.0005 32.0000 1.9734 1.9744 426.3333 426.5986 0.0390 -1.0000 -1.0000 1811723 1586582360.60 151.6079 60.0005 32.0000 1.9727 1.9737 426.4707 426.7362 0.0391 -1.0000 -1.0000 1811785 1586582360.70 151.6079 60.0005 32.0000 1.9725 1.9736 426.6188 426.8844 0.0391 -1.0000 -1.0000 1811863 1586582360.80 151.4513 60.0005 32.0000 1.9730 1.9741 426.4912 426.7570 0.0391 -1.0000 -1.0000 1811926 1586582360.90 151.4513 60.0005 32.0000 1.9741 1.9751 425.7469 426.0126 0.0391 -1.0000 -1.0000 1812145 1586582361.00 151.4513 60.0005 32.0000 1.9734 1.9744 424.8314 425.0958 0.0390 -1.0000 -1.0000 1812223 1586582361.10 151.4513 60.0005 32.0000 1.9729 1.9739 425.0871 425.3516 0.0391 -1.0000 -1.0000 1812285 1586582361.20 151.4513 60.0005 32.0000 1.9733 1.9744 425.8007 426.0658 0.0391 -1.0000 -1.0000 1812348 1586582361.30 151.4399 60.0005 32.0000 1.9734 1.9744 426.0345 426.2999 0.0391 -1.0000 -1.0000 1812426 1586582361.40 151.4276 60.0005 32.0000 1.9742 1.9752 425.0121 425.2762 0.0390 -1.0000 -1.0000 1812660 1586582361.50 151.4276 60.0005 32.0000 1.9737 1.9747 424.9844 425.2490 0.0390 -1.0000 -1.0000 1812723 1586582361.60 151.4276 60.0005 32.0000 1.9743 1.9753 425.1481 425.4123 0.0390 -1.0000 -1.0000 1812785 1586582361.70 151.4276 60.0005 32.0000 1.9747 1.9758 424.4133 424.6780 0.0392 -1.0000 -1.0000 1812847 1586582361.80 151.4276 60.0005 32.0000 1.9746 1.9756 423.1151 423.3797 0.0392 -1.0000 -1.0000 1812910 1586582361.90 151.3860 60.0005 32.0000 1.9733 1.9743 421.9017 422.1643 0.0391 -1.0000 -1.0000 1813160 1586582362.00 151.3860 60.0005 32.0000 1.9731 1.9741 422.1888 422.4518 0.0391 -1.0000 -1.0000 1813222 1586582362.10 151.3860 60.0005 32.0000 1.9724 1.9734 422.7539 423.0167 0.0390 -1.0000 -1.0000 1813285 1586582362.20 151.3860 60.0005 32.0000 1.9735 1.9745 423.0583 423.3217 0.0391 -1.0000 -1.0000 1813347 1586582362.30 151.3860 60.0005 32.0000 1.9733 1.9743 423.2615 423.5255 0.0392 -1.0000 -1.0000 1813410 1586582362.40 151.3860 60.0005 32.0000 1.9730 1.9740 423.6328 423.8964 0.0390 -1.0000 -1.0000 1813488 1586582362.50 151.4465 60.0005 32.0000 1.9733 1.9743 424.0137 424.2764 0.0388 -1.0000 -1.0000 1813550 1586582362.60 151.4465 60.0005 32.0000 1.9733 1.9743 423.7089 423.9717 0.0389 -1.0000 -1.0000 1813613 1586582362.70 151.4465 60.0005 32.0000 1.9736 1.9746 423.7047 423.9676 0.0390 -1.0000 -1.0000 1813691 1586582362.80 151.4465 60.0005 32.0000 1.9736 1.9746 424.2424 424.5067 0.0391 -1.0000 -1.0000 1813754 1586582362.90 151.4465 60.0005 32.0000 1.9738 1.9748 425.2301 425.4943 0.0390 -1.0000 -1.0000 1813816 1586582363.00 151.4465 60.0005 32.0000 1.9745 1.9755 425.4275 425.6922 0.0390 -1.0000 -1.0000 1813988 1586582363.10 151.5487 60.0005 32.0000 1.9743 1.9753 424.9878 425.2524 0.0391 -1.0000 -1.0000 1814051 1586582363.20 151.5487 60.0005 32.0000 1.9742 1.9752 424.7977 425.0623 0.0391 -1.0000 -1.0000 1814128 1586582363.30 151.5487 60.0005 32.0000 1.9735 1.9745 424.9067 425.1711 0.0390 -1.0000 -1.0000 1814191 1586582363.40 151.5487 60.0005 32.0000 1.9735 1.9745 425.0601 425.3247 0.0391 -1.0000 -1.0000 1814253 1586582363.50 151.5487 60.0005 32.0000 1.9740 1.9750 424.8889 425.1531 0.0390 -1.0000 -1.0000 1814535 1586582363.60 151.5487 60.0005 32.0000 1.9739 1.9749 424.3564 424.6213 0.0391 -1.0000 -1.0000 1814597 1586582363.70 151.4066 60.0005 32.0000 1.9734 1.9744 423.4067 423.6702 0.0390 -1.0000 -1.0000 1814659 1586582363.80 151.4066 60.0005 32.0000 1.9725 1.9735 422.0547 422.3169 0.0390 -1.0000 -1.0000 1814722 1586582363.90 151.4066 60.0005 32.0000 1.9728 1.9738 421.7015 421.9637 0.0390 -1.0000 -1.0000 1814800 1586582364.00 151.4066 60.0005 32.0000 1.9739 1.9749 421.6856 421.9484 0.0391 -1.0000 -1.0000 1815222 1586582364.10 151.4066 60.0005 32.0000 1.9740 1.9750 422.3360 422.5983 0.0390 -1.0000 -1.0000 1815284 1586582364.20 151.4510 60.0005 32.0000 1.9739 1.9749 423.5404 423.8038 0.0391 -1.0000 -1.0000 1815362 1586582364.30 151.4510 60.0005 32.0000 1.9734 1.9744 423.1047 423.3687 0.0392 -1.0000 -1.0000 1815425 1586582364.40 151.4510 60.0005 32.0000 1.9737 1.9747 422.0393 422.3020 0.0390 -1.0000 -1.0000 1815503 1586582364.50 151.4510 60.0005 32.0000 1.9738 1.9748 420.8268 421.0874 0.0388 -1.0000 -1.0000 1815706 1586582364.60 151.4510 60.0005 32.0000 1.9737 1.9747 420.3687 420.6302 0.0391 -1.0000 -1.0000 1815769 1586582364.70 151.4759 60.0007 32.0000 1.9731 1.9741 420.3338 420.5951 0.0390 -1.0000 -1.0000 1815831 1586582364.80 151.5312 60.0012 32.0000 1.9730 1.9740 420.2623 420.5236 0.0391 -1.0000 -1.0000 1815894 1586582364.90 151.5312 60.0012 32.0000 1.9732 1.9742 420.0621 420.3237 0.0391 -1.0000 -1.0000 1815956 1586582365.00 151.5312 60.0012 32.0000 1.9738 1.9748 420.0064 420.2675 0.0390 -1.0000 -1.0000 1816159 1586582365.10 151.5312 60.0012 32.0000 1.9730 1.9740 419.9467 420.2079 0.0390 -1.0000 -1.0000 1816222 1586582365.20 151.5312 60.0012 32.0000 1.9725 1.9735 420.1164 420.3789 0.0392 -1.0000 -1.0000 1816284 1586582365.30 151.4670 60.0012 32.0000 1.9730 1.9740 420.1880 420.4501 0.0391 -1.0000 -1.0000 1816362 1586582365.40 151.3540 60.0012 32.0000 1.9735 1.9745 419.8684 420.1293 0.0390 -1.0000 -1.0000 1816409 1586582365.50 151.3540 60.0012 32.0000 1.9733 1.9743 419.6749 419.9354 0.0390 -1.0000 -1.0000 1816644 1586582365.60 151.3540 60.0012 32.0000 1.9734 1.9745 419.8850 420.1463 0.0391 -1.0000 -1.0000 1816721 1586582365.70 151.3540 60.0012 32.0000 1.9724 1.9734 420.1719 420.4336 0.0390 -1.0000 -1.0000 1816784 1586582365.80 151.3540 60.0012 32.0000 1.9732 1.9742 420.2016 420.4621 0.0389 -1.0000 -1.0000 1816846 1586582365.90 151.3540 60.0012 32.0000 1.9736 1.9746 420.3087 420.5700 0.0391 -1.0000 -1.0000 1816909 1586582366.00 151.5102 60.0012 32.0000 1.9741 1.9751 420.4185 420.6804 0.0391 -1.0000 -1.0000 1817159 1586582366.10 151.5332 60.0012 32.0000 1.9734 1.9744 421.6203 421.8833 0.0391 -1.0000 -1.0000 1817221 1586582366.20 151.5332 60.0012 32.0000 1.9725 1.9735 422.2423 422.5050 0.0391 -1.0000 -1.0000 1817300 1586582366.30 151.5332 60.0012 32.0000 1.9732 1.9743 421.8153 422.0778 0.0390 -1.0000 -1.0000 1817362 1586582366.40 151.5332 60.0012 32.0000 1.9728 1.9738 421.6980 421.9604 0.0391 -1.0000 -1.0000 1817425 1586582366.50 151.5332 60.0012 32.0000 1.9733 1.9743 422.4588 422.7211 0.0389 -1.0000 -1.0000 1817487 1586582366.60 151.5428 60.0012 32.0000 1.9737 1.9747 423.2085 423.4714 0.0390 -1.0000 -1.0000 1817925 1586582366.70 151.5428 60.0012 32.0000 1.9731 1.9741 423.4779 423.7410 0.0390 -1.0000 -1.0000 1818003 1586582366.80 151.5428 60.0012 32.0000 1.9731 1.9741 423.3732 423.6361 0.0389 -1.0000 -1.0000 1818065 1586582366.90 151.5428 60.0012 32.0000 1.9736 1.9747 423.3835 423.6467 0.0391 -1.0000 -1.0000 1818128 1586582367.00 151.5428 60.0012 32.0000 1.9733 1.9743 423.2156 423.4790 0.0391 -1.0000 -1.0000 1818190 1586582367.10 151.5428 60.0012 32.0000 1.9732 1.9742 423.3230 423.5862 0.0390 -1.0000 -1.0000 1818253 1586582367.20 151.4987 60.0012 32.0000 1.9731 1.9741 423.6961 423.9594 0.0390 -1.0000 -1.0000 1818315 1586582367.30 151.4987 60.0012 32.0000 1.9729 1.9739 423.9633 424.2266 0.0390 -1.0000 -1.0000 1818393 1586582367.40 151.4987 60.0012 32.0000 1.9744 1.9755 423.8772 424.1409 0.0390 -1.0000 -1.0000 1818455 1586582367.50 151.4987 60.0012 32.0000 1.9729 1.9740 423.7014 423.9647 0.0390 -1.0000 -1.0000 1818518 1586582367.60 151.4987 60.0012 32.0000 1.9732 1.9742 423.8757 424.1390 0.0390 -1.0000 -1.0000 1818596 1586582367.70 151.4532 60.0012 32.0000 1.9730 1.9740 424.2319 424.4957 0.0390 -1.0000 -1.0000 1818659 1586582367.80 151.4438 60.0012 32.0000 1.9734 1.9744 424.7252 424.9898 0.0391 -1.0000 -1.0000 1818721 1586582367.90 151.4438 60.0012 32.0000 1.9738 1.9748 424.7356 424.9993 0.0390 -1.0000 -1.0000 1818799 1586582368.00 151.4438 60.0012 32.0000 1.9730 1.9740 424.8565 425.1208 0.0390 -1.0000 -1.0000 1818862 1586582368.10 151.4438 60.0012 32.0000 1.9736 1.9746 424.7387 425.0027 0.0390 -1.0000 -1.0000 1819393 1586582368.20 151.4507 60.0012 32.0000 1.9739 1.9749 424.0311 424.2943 0.0391 -1.0000 -1.0000 1819471 1586582368.30 151.5710 60.0012 32.0000 1.9747 1.9758 423.7655 424.0295 0.0390 -1.0000 -1.0000 1819533 1586582368.40 151.5710 60.0012 32.0000 1.9738 1.9748 423.7599 424.0234 0.0390 -1.0000 -1.0000 1819612 1586582368.50 151.5710 60.0012 32.0000 1.9735 1.9745 423.8577 424.1213 0.0390 -1.0000 -1.0000 1819674 1586582368.60 151.5710 60.0012 32.0000 1.9736 1.9746 423.9763 424.2397 0.0390 -1.0000 -1.0000 1819736 1586582368.70 151.5710 60.0012 32.0000 1.9737 1.9747 424.3376 424.6010 0.0390 -1.0000 -1.0000 1819815 1586582368.80 151.5710 60.0012 32.0000 1.9749 1.9759 424.5321 424.7958 0.0389 -1.0000 -1.0000 1819877 1586582368.90 151.5710 60.0012 32.0000 1.9743 1.9753 424.5326 424.7958 0.0390 -1.0000 -1.0000 1819940 1586582369.00 151.5335 60.0012 32.0000 1.9740 1.9750 424.3822 424.6464 0.0391 -1.0000 -1.0000 1820002 1586582369.10 151.5335 60.0012 32.0000 1.9740 1.9750 424.1070 424.3705 0.0389 -1.0000 -1.0000 1820064 1586582369.20 151.5335 60.0012 32.0000 1.9741 1.9751 424.1509 424.4145 0.0391 -1.0000 -1.0000 1820955 1586582369.30 151.5335 60.0012 32.0000 1.9731 1.9741 424.4544 424.7183 0.0390 -1.0000 -1.0000 1821049 1586582369.40 151.5335 60.0012 32.0000 1.9735 1.9745 424.4524 424.7172 0.0391 -1.0000 -1.0000 1821111 1586582369.50 151.5443 60.0012 32.0000 1.9737 1.9747 424.3271 424.5915 0.0392 -1.0000 -1.0000 1821174 1586582369.60 151.5492 60.0012 32.0000 1.9738 1.9748 424.3599 424.6236 0.0390 -1.0000 -1.0000 1821252 1586582369.70 151.5492 60.0012 32.0000 1.9727 1.9737 424.3872 424.6508 0.0390 -1.0000 -1.0000 1821314 1586582369.80 151.5492 60.0012 32.0000 1.9729 1.9739 424.5647 424.8284 0.0389 -1.0000 -1.0000 1821377 1586582369.90 151.5492 60.0012 32.0000 1.9742 1.9752 424.6124 424.8760 0.0390 -1.0000 -1.0000 1821455 1586582370.00 151.5492 60.0012 32.0000 1.9736 1.9746 424.5609 424.8249 0.0389 -1.0000 -1.0000 1821517 1586582370.10 151.4158 60.0019 32.0000 1.9731 1.9742 424.6188 424.8819 0.0389 -1.0000 -1.0000 1821580 1586582370.20 151.4158 60.0019 32.0000 1.9730 1.9740 424.6709 424.9349 0.0390 -1.0000 -1.0000 1821658 1586582370.30 151.4158 60.0019 32.0000 1.9738 1.9748 424.5953 424.8593 0.0391 -1.0000 -1.0000 1821720 1586582370.40 151.4158 60.0019 32.0000 1.9741 1.9752 424.4952 424.7593 0.0390 -1.0000 -1.0000 1821783 1586582370.50 151.4158 60.0019 32.0000 1.9746 1.9756 424.7421 425.0063 0.0390 -1.0000 -1.0000 1821845 1586582370.60 151.4158 60.0019 32.0000 1.9735 1.9745 424.9725 425.2360 0.0389 -1.0000 -1.0000 1821908 1586582370.70 151.4158 60.0019 32.0000 1.9737 1.9747 425.0781 425.3420 0.0390 -1.0000 -1.0000 1821986 1586582370.80 151.4531 60.0019 32.0000 1.9741 1.9751 425.2398 425.5041 0.0390 -1.0000 -1.0000 1822048 1586582370.90 151.4531 60.0019 32.0000 1.9744 1.9754 424.9075 425.1718 0.0390 -1.0000 -1.0000 1822111 1586582371.00 151.4531 60.0019 32.0000 1.9740 1.9750 424.5472 424.8112 0.0390 -1.0000 -1.0000 1822173 1586582371.10 151.4531 60.0019 32.0000 1.9735 1.9745 424.6538 424.9175 0.0390 -1.0000 -1.0000 1822252 1586582371.20 151.4531 60.0019 32.0000 1.9731 1.9741 424.9492 425.2130 0.0389 -1.0000 -1.0000 1822673 1586582371.30 151.4531 60.0019 32.0000 1.9738 1.9748 424.9643 425.2279 0.0389 -1.0000 -1.0000 1822752 1586582371.40 151.4531 60.0019 32.0000 1.9744 1.9754 424.4509 424.7154 0.0391 -1.0000 -1.0000 1822814 1586582371.50 151.4531 60.0019 32.0000 1.9743 1.9753 424.1752 424.4386 0.0390 -1.0000 -1.0000 1822876 1586582371.60 151.4531 60.0019 32.0000 1.9730 1.9740 424.3472 424.6107 0.0390 -1.0000 -1.0000 1822954 1586582371.70 151.4531 60.0019 32.0000 1.9729 1.9739 424.6689 424.9328 0.0389 -1.0000 -1.0000 1823017 1586582371.80 151.4531 60.0019 32.0000 1.9735 1.9745 424.7347 424.9979 0.0389 -1.0000 -1.0000 1823079 1586582371.90 151.5250 60.0019 32.0000 1.9740 1.9750 424.6018 424.8651 0.0389 -1.0000 -1.0000 1823157 1586582372.00 151.5250 60.0019 32.0000 1.9739 1.9749 424.7905 425.0545 0.0390 -1.0000 -1.0000 1823204 1586582372.10 151.5250 60.0019 32.0000 1.9729 1.9739 424.8735 425.1378 0.0390 -1.0000 -1.0000 1823283 1586582372.20 151.5250 60.0019 32.0000 1.9739 1.9749 424.8216 425.0859 0.0390 -1.0000 -1.0000 1823454 1586582372.30 151.5250 60.0019 32.0000 1.9742 1.9752 424.3130 424.5765 0.0390 -1.0000 -1.0000 1823517 1586582372.40 151.5250 60.0019 32.0000 1.9741 1.9751 423.7569 424.0204 0.0391 -1.0000 -1.0000 1823595 1586582372.50 151.5676 60.0019 32.0000 1.9742 1.9752 423.7323 423.9967 0.0391 -1.0000 -1.0000 1823657 1586582372.60 151.5676 60.0019 32.0000 1.9737 1.9747 423.8422 424.1051 0.0389 -1.0000 -1.0000 1823720 1586582372.70 151.5676 60.0019 32.0000 1.9735 1.9745 424.1575 424.4214 0.0391 -1.0000 -1.0000 1823908 1586582372.80 151.5676 60.0019 32.0000 1.9745 1.9755 424.2700 424.5340 0.0390 -1.0000 -1.0000 1823970 1586582372.90 151.5676 60.0019 32.0000 1.9739 1.9749 424.2847 424.5490 0.0392 -1.0000 -1.0000 1824033 1586582373.00 151.5676 60.0019 32.0000 1.9736 1.9746 424.3209 424.5853 0.0390 -1.0000 -1.0000 1824111 1586582373.10 151.5676 60.0019 32.0000 1.9735 1.9745 424.1601 424.4230 0.0389 -1.0000 -1.0000 1824173 1586582373.20 151.5676 60.0019 32.0000 1.9748 1.9758 424.1881 424.4511 0.0389 -1.0000 -1.0000 1824595 1586582373.30 151.5676 60.0019 32.0000 1.9745 1.9755 424.0428 424.3057 0.0389 -1.0000 -1.0000 1824673 1586582373.40 151.5676 60.0019 32.0000 1.9738 1.9748 423.9579 424.2210 0.0389 -1.0000 -1.0000 1824736 1586582373.50 151.5676 60.0019 32.0000 1.9738 1.9748 423.5729 423.8355 0.0389 -1.0000 -1.0000 1824798 1586582373.60 151.4498 60.0019 32.0000 1.9744 1.9754 423.2196 423.4821 0.0389 -1.0000 -1.0000 1824876 1586582373.70 151.3909 60.0019 32.0000 1.9741 1.9751 423.3123 423.5750 0.0390 -1.0000 -1.0000 1824938 1586582373.80 151.3909 60.0019 32.0000 1.9729 1.9739 423.7669 424.0304 0.0389 -1.0000 -1.0000 1825001 1586582373.90 151.3909 60.0019 32.0000 1.9738 1.9748 423.5117 423.7746 0.0390 -1.0000 -1.0000 1825063 1586582374.00 151.3909 60.0019 32.0000 1.9739 1.9749 423.1009 423.3629 0.0389 -1.0000 -1.0000 1825126 1586582374.10 151.3909 60.0019 32.0000 1.9741 1.9751 423.0196 423.2819 0.0389 -1.0000 -1.0000 1825188 1586582374.20 151.4752 60.0019 32.0000 1.9746 1.9756 423.5093 423.7722 0.0390 -1.0000 -1.0000 1825266 1586582374.30 151.4752 60.0019 32.0000 1.9735 1.9745 424.1129 424.3756 0.0389 -1.0000 -1.0000 1825438 1586582374.40 151.4752 60.0019 32.0000 1.9736 1.9746 424.1923 424.4561 0.0390 -1.0000 -1.0000 1825516 1586582374.50 151.4752 60.0019 32.0000 1.9735 1.9745 423.8731 424.1360 0.0389 -1.0000 -1.0000 1825579 1586582374.60 151.4752 60.0019 32.0000 1.9737 1.9747 422.8126 423.0751 0.0389 -1.0000 -1.0000 1825641 1586582374.70 151.5142 60.0021 32.0000 1.9733 1.9743 422.1699 422.4315 0.0389 -1.0000 -1.0000 1825719 1586582374.80 151.5298 60.0021 32.0000 1.9731 1.9741 422.7319 422.9943 0.0390 -1.0000 -1.0000 1825907 1586582374.90 151.5298 60.0021 32.0000 1.9740 1.9751 423.4305 423.6937 0.0390 -1.0000 -1.0000 1825969 1586582375.00 151.5298 60.0021 32.0000 1.9743 1.9753 422.8682 423.1305 0.0389 -1.0000 -1.0000 1826048 1586582375.10 151.5298 60.0021 32.0000 1.9741 1.9751 422.0502 422.3132 0.0391 -1.0000 -1.0000 1826110 1586582375.20 151.5298 60.0021 32.0000 1.9730 1.9740 421.7822 422.0447 0.0391 -1.0000 -1.0000 1826172 1586582375.30 151.5275 60.0021 32.0000 1.9736 1.9747 421.5357 421.7979 0.0390 -1.0000 -1.0000 1826423 1586582375.40 151.5253 60.0021 32.0000 1.9735 1.9745 421.3809 421.6437 0.0392 -1.0000 -1.0000 1826485 1586582375.50 151.5253 60.0021 32.0000 1.9741 1.9752 421.9837 422.2466 0.0390 -1.0000 -1.0000 1826532 1586582375.60 151.5253 60.0021 32.0000 1.9740 1.9750 422.8456 423.1082 0.0390 -1.0000 -1.0000 1826610 1586582375.70 151.5253 60.0021 32.0000 1.9738 1.9748 422.9182 423.1819 0.0391 -1.0000 -1.0000 1826672 1586582375.80 151.5253 60.0021 32.0000 1.9742 1.9752 421.5281 421.7899 0.0390 -1.0000 -1.0000 1826907 1586582375.90 151.4383 60.0021 32.0000 1.9731 1.9741 420.2275 420.4883 0.0389 -1.0000 -1.0000 1826985 1586582376.00 151.4383 60.0021 32.0000 1.9729 1.9739 420.0781 420.3390 0.0390 -1.0000 -1.0000 1827047 1586582376.10 151.4383 60.0021 32.0000 1.9728 1.9739 419.9954 420.2565 0.0390 -1.0000 -1.0000 1827110 1586582376.20 151.4383 60.0021 32.0000 1.9735 1.9745 419.9311 420.1922 0.0390 -1.0000 -1.0000 1827172 1586582376.30 151.4383 60.0021 32.0000 1.9737 1.9748 419.8705 420.1316 0.0390 -1.0000 -1.0000 1827469 1586582376.40 151.4392 60.0021 32.0000 1.9731 1.9741 420.0508 420.3124 0.0390 -1.0000 -1.0000 1827532 1586582376.50 151.4393 60.0021 32.0000 1.9729 1.9739 420.3003 420.5611 0.0390 -1.0000 -1.0000 1827594 1586582376.60 151.4393 60.0021 32.0000 1.9732 1.9742 419.8403 420.1015 0.0390 -1.0000 -1.0000 1827656 1586582376.70 151.4393 60.0021 32.0000 1.9725 1.9735 419.7619 420.0225 0.0389 -1.0000 -1.0000 1827735 1586582376.80 151.4393 60.0021 32.0000 1.9729 1.9739 419.8523 420.1128 0.0390 -1.0000 -1.0000 1827797 1586582376.90 151.4432 60.0021 32.0000 1.9720 1.9730 419.7339 419.9944 0.0389 -1.0000 -1.0000 1827860 1586582377.00 151.4691 60.0021 32.0000 1.9724 1.9734 419.3348 419.5956 0.0390 -1.0000 -1.0000 1827938 1586582377.10 151.4691 60.0021 32.0000 1.9731 1.9741 418.8327 419.0927 0.0389 -1.0000 -1.0000 1828000 1586582377.20 151.4691 60.0021 32.0000 1.9735 1.9745 418.3671 418.6263 0.0389 -1.0000 -1.0000 1828063 1586582377.30 151.4691 60.0021 32.0000 1.9735 1.9745 418.3421 418.6020 0.0390 -1.0000 -1.0000 1828141 1586582377.40 151.4691 60.0021 32.0000 1.9737 1.9747 418.4255 418.6855 0.0390 -1.0000 -1.0000 1828188 1586582377.50 151.5229 60.0021 32.0000 1.9733 1.9743 418.6796 418.9396 0.0390 -1.0000 -1.0000 1828250 1586582377.60 151.5229 60.0021 32.0000 1.9732 1.9742 418.6261 418.8868 0.0389 -1.0000 -1.0000 1828328 1586582377.70 151.5229 60.0021 32.0000 1.9734 1.9744 418.7139 418.9735 0.0390 -1.0000 -1.0000 1828391 1586582377.80 151.5229 60.0021 32.0000 1.9729 1.9740 418.9500 419.2103 0.0390 -1.0000 -1.0000 1828453 1586582377.90 151.5229 60.0021 32.0000 1.9726 1.9736 418.9433 419.2035 0.0390 -1.0000 -1.0000 1829000 1586582378.00 151.5065 60.0021 32.0000 1.9737 1.9747 418.7015 418.9618 0.0390 -1.0000 -1.0000 1829062 1586582378.10 151.5017 60.0021 32.0000 1.9736 1.9747 418.8560 419.1159 0.0390 -1.0000 -1.0000 1829125 1586582378.20 151.5017 60.0021 32.0000 1.9729 1.9739 418.8421 419.1022 0.0389 -1.0000 -1.0000 1829203 1586582378.30 151.5017 60.0021 32.0000 1.9723 1.9733 419.1017 419.3624 0.0391 -1.0000 -1.0000 1829265 1586582378.40 151.5017 60.0021 32.0000 1.9734 1.9744 419.1794 419.4400 0.0390 -1.0000 -1.0000 1829453 1586582378.50 151.5017 60.0021 32.0000 1.9741 1.9751 419.1331 419.3929 0.0389 -1.0000 -1.0000 1829515 1586582378.60 151.5720 60.0021 32.0000 1.9738 1.9748 419.1523 419.4129 0.0390 -1.0000 -1.0000 1829578 1586582378.70 151.5720 60.0021 32.0000 1.9730 1.9740 419.2281 419.4884 0.0389 -1.0000 -1.0000 1829640 1586582378.80 151.5720 60.0021 32.0000 1.9729 1.9739 419.1927 419.4521 0.0388 -1.0000 -1.0000 1829703 1586582378.90 151.5720 60.0021 32.0000 1.9727 1.9737 419.1197 419.3805 0.0390 -1.0000 -1.0000 1829937 1586582379.00 151.5720 60.0021 32.0000 1.9725 1.9735 419.0607 419.3205 0.0389 -1.0000 -1.0000 1830015 1586582379.10 151.4239 60.0021 32.0000 1.9736 1.9746 418.9116 419.1719 0.0390 -1.0000 -1.0000 1830078 1586582379.20 151.4157 60.0021 32.0000 1.9723 1.9733 419.1417 419.4013 0.0389 -1.0000 -1.0000 1830141 1586582379.30 151.4157 60.0021 32.0000 1.9720 1.9730 419.1033 419.3637 0.0391 -1.0000 -1.0000 1830219 1586582379.40 151.4157 60.0021 32.0000 1.9732 1.9742 418.8959 419.1565 0.0390 -1.0000 -1.0000 1830437 1586582379.50 151.4157 60.0021 32.0000 1.9736 1.9746 418.8169 419.0764 0.0389 -1.0000 -1.0000 1830500 1586582379.60 151.4157 60.0021 32.0000 1.9737 1.9748 418.7677 419.0274 0.0389 -1.0000 -1.0000 1830578 1586582379.70 151.4719 60.0018 32.0000 1.9730 1.9741 418.9564 419.2161 0.0389 -1.0000 -1.0000 1830640 1586582379.80 151.4719 60.0018 32.0000 1.9729 1.9739 418.9962 419.2561 0.0389 -1.0000 -1.0000 1830703 1586582379.90 151.4719 60.0018 32.0000 1.9732 1.9742 418.9736 419.2335 0.0389 -1.0000 -1.0000 1831203 1586582380.00 151.4719 60.0018 32.0000 1.9737 1.9747 418.8660 419.1256 0.0389 -1.0000 -1.0000 1831265 1586582380.10 151.4719 60.0018 32.0000 1.9730 1.9740 418.8742 419.1339 0.0388 -1.0000 -1.0000 1831328 1586582380.20 151.4719 60.0018 32.0000 1.9728 1.9738 419.3424 419.6019 0.0389 -1.0000 -1.0000 1831390 1586582380.30 151.4719 60.0018 32.0000 1.9733 1.9743 419.5571 419.8184 0.0391 -1.0000 -1.0000 1831452 1586582380.40 151.5574 60.0018 32.0000 1.9738 1.9748 419.5303 419.7901 0.0389 -1.0000 -1.0000 1831531 1586582380.50 151.5574 60.0018 32.0000 1.9738 1.9749 419.3996 419.6600 0.0390 -1.0000 -1.0000 1831593 1586582380.60 151.5574 60.0018 32.0000 1.9734 1.9744 419.3337 419.5929 0.0387 -1.0000 -1.0000 1831671 1586582380.70 151.5574 60.0018 32.0000 1.9728 1.9738 419.3510 419.6108 0.0388 -1.0000 -1.0000 1831734 1586582380.80 151.5574 60.0018 32.0000 1.9738 1.9748 419.4546 419.7135 0.0388 -1.0000 -1.0000 1831796 1586582380.90 151.5623 60.0018 32.0000 1.9740 1.9750 419.5118 419.7714 0.0388 -1.0000 -1.0000 1831859 1586582381.00 151.5670 60.0018 32.0000 1.9738 1.9748 419.5343 419.7940 0.0389 -1.0000 -1.0000 1832155 1586582381.10 151.5670 60.0018 32.0000 1.9730 1.9741 419.8064 420.0665 0.0389 -1.0000 -1.0000 1832218 1586582381.20 151.5670 60.0018 32.0000 1.9728 1.9738 420.0367 420.2967 0.0388 -1.0000 -1.0000 1832281 1586582381.30 151.5670 60.0018 32.0000 1.9726 1.9736 419.6496 419.9097 0.0389 -1.0000 -1.0000 1832358 1586582381.40 151.5670 60.0018 32.0000 1.9726 1.9736 419.9178 420.1775 0.0388 -1.0000 -1.0000 1832421 1586582381.50 151.4170 60.0018 32.0000 1.9727 1.9737 420.1620 420.4215 0.0387 -1.0000 -1.0000 1832484 1586582381.60 151.4170 60.0018 32.0000 1.9729 1.9739 420.2377 420.4975 0.0388 -1.0000 -1.0000 1832546 1586582381.70 151.4170 60.0018 32.0000 1.9744 1.9754 420.0273 420.2872 0.0388 -1.0000 -1.0000 1832609 1586582381.80 151.4170 60.0018 32.0000 1.9746 1.9756 420.2110 420.4711 0.0388 -1.0000 -1.0000 1832671 1586582381.90 151.4170 60.0018 32.0000 1.9741 1.9751 420.4921 420.7518 0.0388 -1.0000 -1.0000 1832749 1586582382.00 151.5799 60.0018 32.0000 1.9732 1.9742 420.7895 421.0502 0.0389 -1.0000 -1.0000 1832812 1586582382.10 151.5871 60.0018 32.0000 1.9728 1.9738 420.8516 421.1122 0.0388 -1.0000 -1.0000 1832874 1586582382.20 151.5871 60.0018 32.0000 1.9734 1.9744 420.7980 421.0583 0.0388 -1.0000 -1.0000 1832952 1586582382.30 151.5871 60.0018 32.0000 1.9736 1.9746 420.6425 420.9021 0.0387 -1.0000 -1.0000 1833015 1586582382.40 151.5871 60.0018 32.0000 1.9739 1.9749 420.6629 420.9231 0.0388 -1.0000 -1.0000 1833077 1586582382.50 151.5871 60.0018 32.0000 1.9734 1.9744 420.8299 421.0893 0.0387 -1.0000 -1.0000 1833218 1586582382.60 151.5871 60.0018 32.0000 1.9733 1.9744 420.8765 421.1370 0.0389 -1.0000 -1.0000 1833280 1586582382.70 151.4915 60.0018 32.0000 1.9740 1.9750 420.8383 421.0986 0.0388 -1.0000 -1.0000 1833343 1586582382.80 151.4915 60.0018 32.0000 1.9733 1.9743 420.9498 421.2093 0.0386 -1.0000 -1.0000 1833405 1586582382.90 151.4915 60.0018 32.0000 1.9730 1.9740 421.0148 421.2740 0.0387 -1.0000 -1.0000 1833468 1586582383.00 151.4915 60.0018 32.0000 1.9728 1.9738 421.1625 421.4227 0.0388 -1.0000 -1.0000 1833718 1586582383.10 151.4915 60.0018 32.0000 1.9746 1.9757 421.1317 421.3918 0.0388 -1.0000 -1.0000 1833780 1586582383.20 151.5268 60.0018 32.0000 1.9750 1.9760 421.4505 421.7106 0.0387 -1.0000 -1.0000 1833843 1586582383.30 151.5268 60.0018 32.0000 1.9735 1.9745 421.7996 422.0604 0.0388 -1.0000 -1.0000 1833921 1586582383.40 151.5268 60.0018 32.0000 1.9728 1.9738 421.8252 422.0857 0.0388 -1.0000 -1.0000 1833983 1586582383.50 151.5268 60.0018 32.0000 1.9740 1.9750 421.5060 421.7660 0.0387 -1.0000 -1.0000 1834780 1586582383.60 151.5268 60.0018 32.0000 1.9747 1.9757 421.1610 421.4203 0.0387 -1.0000 -1.0000 1834858 1586582383.70 151.5223 60.0018 32.0000 1.9748 1.9758 420.9555 421.2163 0.0388 -1.0000 -1.0000 1834920 1586582383.80 151.4694 60.0018 32.0000 1.9736 1.9746 421.2004 421.4606 0.0388 -1.0000 -1.0000 1834983 1586582383.90 151.4694 60.0018 32.0000 1.9740 1.9750 421.4231 421.6842 0.0388 -1.0000 -1.0000 1835061 1586582384.00 151.4694 60.0018 32.0000 1.9741 1.9751 421.0422 421.3016 0.0387 -1.0000 -1.0000 1835186 1586582384.10 151.4694 60.0018 32.0000 1.9740 1.9750 420.1512 420.4108 0.0388 -1.0000 -1.0000 1835248 1586582384.20 151.4694 60.0018 32.0000 1.9736 1.9747 419.7499 420.0104 0.0389 -1.0000 -1.0000 1835311 1586582384.30 151.6530 60.0018 32.0000 1.9732 1.9742 419.8653 420.1247 0.0387 -1.0000 -1.0000 1835373 1586582384.40 151.6530 60.0018 32.0000 1.9733 1.9743 419.8948 420.1534 0.0386 -1.0000 -1.0000 1835452 1586582384.50 151.6530 60.0018 32.0000 1.9737 1.9747 419.9010 420.1599 0.0388 -1.0000 -1.0000 1835514 1586582384.60 151.6530 60.0018 32.0000 1.9743 1.9753 420.0417 420.3015 0.0387 -1.0000 -1.0000 1835576 1586582384.70 151.6530 60.0018 32.0000 1.9732 1.9742 420.4417 420.7014 0.0388 -1.0000 -1.0000 1835655 1586582384.80 151.6287 60.0017 32.0000 1.9736 1.9746 420.5001 420.7595 0.0386 -1.0000 -1.0000 1835717 1586582384.90 151.6152 60.0016 32.0000 1.9740 1.9750 419.9221 420.1804 0.0386 -1.0000 -1.0000 1835780 1586582385.00 151.6152 60.0016 32.0000 1.9743 1.9753 419.8664 420.1259 0.0388 -1.0000 -1.0000 1835983 1586582385.10 151.6152 60.0016 32.0000 1.9741 1.9751 420.2735 420.5335 0.0388 -1.0000 -1.0000 1836045 1586582385.20 151.6152 60.0016 32.0000 1.9735 1.9745 420.4286 420.6880 0.0387 -1.0000 -1.0000 1836108 1586582385.30 151.6152 60.0016 32.0000 1.9740 1.9750 420.2302 420.4902 0.0388 -1.0000 -1.0000 1836170 1586582385.40 151.6152 60.0016 32.0000 1.9740 1.9750 420.2045 420.4640 0.0387 -1.0000 -1.0000 1836233 1586582385.50 151.6152 60.0016 32.0000 1.9737 1.9747 419.9966 420.2557 0.0387 -1.0000 -1.0000 1836467 1586582385.60 151.6152 60.0016 32.0000 1.9731 1.9741 419.8792 420.1385 0.0388 -1.0000 -1.0000 1836545 1586582385.70 151.6152 60.0016 32.0000 1.9727 1.9737 419.9605 420.2203 0.0388 -1.0000 -1.0000 1836608 1586582385.80 151.6152 60.0016 32.0000 1.9737 1.9747 419.7079 419.9679 0.0389 -1.0000 -1.0000 1836670 1586582385.90 151.6152 60.0016 32.0000 1.9737 1.9747 419.7468 420.0059 0.0387 -1.0000 -1.0000 1836748 1586582386.00 151.4984 60.0016 32.0000 1.9740 1.9750 419.9776 420.2361 0.0386 -1.0000 -1.0000 1836920 1586582386.10 151.4752 60.0016 32.0000 1.9732 1.9742 420.2208 420.4793 0.0386 -1.0000 -1.0000 1836982 1586582386.20 151.4752 60.0016 32.0000 1.9735 1.9745 420.0314 420.2913 0.0388 -1.0000 -1.0000 1837060 1586582386.30 151.4752 60.0016 32.0000 1.9743 1.9753 420.0148 420.2735 0.0387 -1.0000 -1.0000 1837123 1586582386.40 151.4752 60.0016 32.0000 1.9746 1.9756 420.4040 420.6632 0.0387 -1.0000 -1.0000 1837186 1586582386.50 151.4752 60.0016 32.0000 1.9737 1.9747 420.7764 421.0356 0.0387 -1.0000 -1.0000 1837248 1586582386.60 151.6215 60.0016 32.0000 1.9738 1.9748 420.9039 421.1640 0.0388 -1.0000 -1.0000 1837732 1586582386.70 151.6215 60.0016 32.0000 1.9742 1.9752 420.5265 420.7874 0.0389 -1.0000 -1.0000 1837810 1586582386.80 151.6215 60.0016 32.0000 1.9741 1.9751 420.1585 420.4172 0.0386 -1.0000 -1.0000 1837873 1586582386.90 151.6215 60.0016 32.0000 1.9731 1.9741 420.3424 420.6014 0.0388 -1.0000 -1.0000 1837936 1586582387.00 151.6215 60.0016 32.0000 1.9735 1.9745 420.3539 420.6134 0.0387 -1.0000 -1.0000 1837998 1586582387.10 151.5045 60.0016 32.0000 1.9740 1.9750 420.2235 420.4816 0.0386 -1.0000 -1.0000 1838279 1586582387.20 151.4906 60.0016 32.0000 1.9736 1.9746 420.5955 420.8556 0.0388 -1.0000 -1.0000 1838342 1586582387.30 151.4906 60.0016 32.0000 1.9732 1.9742 421.1087 421.3690 0.0388 -1.0000 -1.0000 1838420 1586582387.40 151.4906 60.0016 32.0000 1.9731 1.9741 421.4106 421.6708 0.0387 -1.0000 -1.0000 1838482 1586582387.50 151.4906 60.0016 32.0000 1.9735 1.9745 421.1819 421.4420 0.0388 -1.0000 -1.0000 1838545 1586582387.60 151.4905 60.0016 32.0000 1.9736 1.9747 420.8132 421.0728 0.0387 -1.0000 -1.0000 1838919 1586582387.70 151.4874 60.0016 32.0000 1.9745 1.9755 420.6439 420.9043 0.0388 -1.0000 -1.0000 1838982 1586582387.80 151.4874 60.0016 32.0000 1.9741 1.9751 420.7165 420.9756 0.0387 -1.0000 -1.0000 1839044 1586582387.90 151.4874 60.0016 32.0000 1.9738 1.9748 420.7439 421.0034 0.0387 -1.0000 -1.0000 1839123 1586582388.00 151.4874 60.0016 32.0000 1.9738 1.9748 420.3746 420.6337 0.0386 -1.0000 -1.0000 1839185 1586582388.10 151.4874 60.0016 32.0000 1.9740 1.9750 420.1425 420.4008 0.0386 -1.0000 -1.0000 1839248 1586582388.20 151.5846 60.0016 32.0000 1.9737 1.9747 420.2030 420.4619 0.0387 -1.0000 -1.0000 1839326 1586582388.30 151.5846 60.0016 32.0000 1.9738 1.9748 420.3646 420.6238 0.0388 -1.0000 -1.0000 1839388 1586582388.40 151.5846 60.0016 32.0000 1.9742 1.9752 420.3336 420.5937 0.0388 -1.0000 -1.0000 1839451 1586582388.50 151.5846 60.0016 32.0000 1.9743 1.9753 420.1010 420.3599 0.0387 -1.0000 -1.0000 1839513 1586582388.60 151.5846 60.0016 32.0000 1.9746 1.9756 420.0301 420.2894 0.0387 -1.0000 -1.0000 1839685 1586582388.70 151.5846 60.0016 32.0000 1.9733 1.9743 420.2452 420.5042 0.0387 -1.0000 -1.0000 1839763 1586582388.80 151.5846 60.0016 32.0000 1.9736 1.9746 420.3033 420.5627 0.0387 -1.0000 -1.0000 1839825 1586582388.90 151.5846 60.0016 32.0000 1.9733 1.9743 420.1198 420.3786 0.0386 -1.0000 -1.0000 1839888 1586582389.00 151.5846 60.0016 32.0000 1.9739 1.9749 420.0201 420.2788 0.0387 -1.0000 -1.0000 1839966 1586582389.10 151.5846 60.0016 32.0000 1.9739 1.9749 419.9707 420.2298 0.0387 -1.0000 -1.0000 1840216 1586582389.20 151.4679 60.0016 32.0000 1.9733 1.9743 420.3133 420.5720 0.0387 -1.0000 -1.0000 1840279 1586582389.30 151.5600 60.0016 32.0000 1.9736 1.9747 420.5408 420.8006 0.0388 -1.0000 -1.0000 1840341 1586582389.40 151.5600 60.0016 32.0000 1.9743 1.9753 420.4251 420.6845 0.0387 -1.0000 -1.0000 1840404 1586582389.50 151.5600 60.0016 32.0000 1.9748 1.9758 420.4642 420.7232 0.0386 -1.0000 -1.0000 1840466 1586582389.60 151.5600 60.0016 32.0000 1.9746 1.9756 420.7636 421.0231 0.0387 -1.0000 -1.0000 1840716 1586582389.70 151.5600 60.0016 32.0000 1.9741 1.9751 421.0843 421.3439 0.0387 -1.0000 -1.0000 1840779 1586582389.80 151.5743 60.0017 32.0000 1.9729 1.9739 421.0990 421.3585 0.0387 -1.0000 -1.0000 1840841 1586582389.90 151.6414 60.0020 32.0000 1.9743 1.9753 420.7777 421.0374 0.0388 -1.0000 -1.0000 1840919 1586582390.00 151.6414 60.0020 32.0000 1.9742 1.9752 420.3455 420.6049 0.0388 -1.0000 -1.0000 1840981 1586582390.10 151.6414 60.0020 32.0000 1.9737 1.9747 420.3110 420.5707 0.0387 -1.0000 -1.0000 1841200 1586582390.20 151.6414 60.0020 32.0000 1.9731 1.9741 420.4205 420.6806 0.0389 -1.0000 -1.0000 1841278 1586582390.30 151.6414 60.0020 32.0000 1.9732 1.9742 420.4054 420.6649 0.0387 -1.0000 -1.0000 1841341 1586582390.40 151.6414 60.0020 32.0000 1.9747 1.9757 420.4700 420.7293 0.0386 -1.0000 -1.0000 1841403 1586582390.50 151.4870 60.0020 32.0000 1.9736 1.9746 420.6407 420.8996 0.0386 -1.0000 -1.0000 1841481 1586582390.60 151.4870 60.0020 32.0000 1.9731 1.9741 420.6663 420.9253 0.0387 -1.0000 -1.0000 1842216 1586582390.70 151.4870 60.0020 32.0000 1.9739 1.9749 420.5320 420.7925 0.0388 -1.0000 -1.0000 1842294 1586582390.80 151.4870 60.0020 32.0000 1.9739 1.9749 420.4252 420.6836 0.0386 -1.0000 -1.0000 1842356 1586582390.90 151.4870 60.0020 32.0000 1.9739 1.9749 420.1691 420.4277 0.0386 -1.0000 -1.0000 1842419 1586582391.00 151.5176 60.0020 32.0000 1.9734 1.9744 419.8489 420.1075 0.0387 -1.0000 -1.0000 1842497 1586582391.10 151.5880 60.0020 32.0000 1.9731 1.9741 419.5161 419.7747 0.0387 -1.0000 -1.0000 1842559 1586582391.20 151.5880 60.0020 32.0000 1.9735 1.9745 419.6895 419.9483 0.0387 -1.0000 -1.0000 1842622 1586582391.30 151.5880 60.0020 32.0000 1.9738 1.9748 419.6221 419.8809 0.0387 -1.0000 -1.0000 1842700 1586582391.40 151.5880 60.0020 32.0000 1.9738 1.9748 419.5411 419.7994 0.0386 -1.0000 -1.0000 1842747 1586582391.50 151.5880 60.0020 32.0000 1.9730 1.9740 419.6361 419.8952 0.0387 -1.0000 -1.0000 1842809 1586582391.60 151.5078 60.0020 32.0000 1.9732 1.9742 419.7556 420.0139 0.0386 -1.0000 -1.0000 1842887 1586582391.70 151.5029 60.0020 32.0000 1.9739 1.9749 419.7365 419.9954 0.0387 -1.0000 -1.0000 1842950 1586582391.80 151.5029 60.0020 32.0000 1.9733 1.9743 419.7899 420.0479 0.0386 -1.0000 -1.0000 1843012 1586582391.90 151.5029 60.0020 32.0000 1.9733 1.9743 419.8278 420.0866 0.0387 -1.0000 -1.0000 1843090 1586582392.00 151.5029 60.0020 32.0000 1.9729 1.9739 419.5742 419.8315 0.0385 -1.0000 -1.0000 1843153 1586582392.10 151.5029 60.0020 32.0000 1.9733 1.9743 419.0810 419.3392 0.0387 -1.0000 -1.0000 1843215 1586582392.20 151.4226 60.0020 32.0000 1.9734 1.9744 418.8385 419.0973 0.0388 -1.0000 -1.0000 1843450 1586582392.30 151.4226 60.0020 32.0000 1.9738 1.9748 418.6282 418.8862 0.0387 -1.0000 -1.0000 1843512 1586582392.40 151.4226 60.0020 32.0000 1.9736 1.9746 418.6572 418.9152 0.0387 -1.0000 -1.0000 1843575 1586582392.50 151.4226 60.0020 32.0000 1.9727 1.9737 418.6257 418.8841 0.0387 -1.0000 -1.0000 1843637 1586582392.60 151.4226 60.0020 32.0000 1.9731 1.9741 418.5810 418.8396 0.0388 -1.0000 -1.0000 1843715 1586582392.70 151.4226 60.0020 32.0000 1.9744 1.9754 418.4122 418.6711 0.0388 -1.0000 -1.0000 1843793 1586582392.80 151.5521 60.0020 32.0000 1.9733 1.9743 418.5725 418.8307 0.0387 -1.0000 -1.0000 1843856 1586582392.90 151.5521 60.0020 32.0000 1.9728 1.9738 418.7557 419.0135 0.0387 -1.0000 -1.0000 1843918 1586582393.00 151.5521 60.0020 32.0000 1.9733 1.9743 418.7990 419.0571 0.0386 -1.0000 -1.0000 1843981 1586582393.10 151.5521 60.0020 32.0000 1.9736 1.9746 418.6304 418.8886 0.0387 -1.0000 -1.0000 1844059 1586582393.20 151.5521 60.0020 32.0000 1.9735 1.9745 418.4733 418.7313 0.0387 -1.0000 -1.0000 1844121 1586582393.30 151.5316 60.0020 32.0000 1.9730 1.9740 418.5370 418.7954 0.0388 -1.0000 -1.0000 1844184 1586582393.40 151.5247 60.0020 32.0000 1.9726 1.9736 418.5375 418.7962 0.0388 -1.0000 -1.0000 1844246 1586582393.50 151.5247 60.0020 32.0000 1.9732 1.9742 418.5145 418.7723 0.0387 -1.0000 -1.0000 1844309 1586582393.60 151.5247 60.0020 32.0000 1.9726 1.9736 418.7855 419.0442 0.0388 -1.0000 -1.0000 1844387 1586582393.70 151.5247 60.0020 32.0000 1.9725 1.9735 419.0428 419.3015 0.0387 -1.0000 -1.0000 1844918 1586582393.80 151.5247 60.0020 32.0000 1.9725 1.9735 418.9113 419.1700 0.0387 -1.0000 -1.0000 1844981 1586582393.90 151.4873 60.0020 32.0000 1.9729 1.9739 419.0685 419.3262 0.0386 -1.0000 -1.0000 1845043 1586582394.00 151.4873 60.0020 32.0000 1.9743 1.9753 419.3500 419.6093 0.0389 -1.0000 -1.0000 1845106 1586582394.10 151.4873 60.0020 32.0000 1.9744 1.9754 419.6321 419.8919 0.0387 -1.0000 -1.0000 1845168 1586582394.20 151.4873 60.0020 32.0000 1.9727 1.9737 420.3039 420.5636 0.0389 -1.0000 -1.0000 1845246 1586582394.30 151.4873 60.0020 32.0000 1.9734 1.9744 420.8011 421.0611 0.0387 -1.0000 -1.0000 1845309 1586582394.40 151.3851 60.0020 32.0000 1.9734 1.9744 420.9506 421.2098 0.0386 -1.0000 -1.0000 1845387 1586582394.50 151.3772 60.0020 32.0000 1.9729 1.9739 420.6595 420.9195 0.0388 -1.0000 -1.0000 1845449 1586582394.60 151.3772 60.0020 32.0000 1.9733 1.9743 420.4301 420.6893 0.0387 -1.0000 -1.0000 1845512 1586582394.70 151.3772 60.0020 32.0000 1.9732 1.9742 420.7724 421.0319 0.0387 -1.0000 -1.0000 1845699 1586582394.80 151.3772 60.0020 32.0000 1.9737 1.9747 420.7721 421.0316 0.0387 -1.0000 -1.0000 1845762 1586582394.90 151.3939 60.0019 32.0000 1.9735 1.9745 420.6639 420.9245 0.0389 -1.0000 -1.0000 1845824 1586582395.00 151.4535 60.0016 32.0000 1.9733 1.9743 420.5690 420.8288 0.0387 -1.0000 -1.0000 1845887 1586582395.10 151.4535 60.0016 32.0000 1.9727 1.9737 420.5625 420.8222 0.0388 -1.0000 -1.0000 1845949 1586582395.20 151.4535 60.0016 32.0000 1.9722 1.9732 420.5819 420.8421 0.0388 -1.0000 -1.0000 1846230 1586582395.30 151.4535 60.0016 32.0000 1.9733 1.9743 420.4058 420.6657 0.0388 -1.0000 -1.0000 1846309 1586582395.40 151.4535 60.0016 32.0000 1.9736 1.9746 420.1580 420.4175 0.0387 -1.0000 -1.0000 1846371 1586582395.50 151.4606 60.0016 32.0000 1.9733 1.9743 420.2624 420.5239 0.0390 -1.0000 -1.0000 1846434 1586582395.60 151.4606 60.0016 32.0000 1.9732 1.9742 420.2858 420.5453 0.0387 -1.0000 -1.0000 1846512 1586582395.70 151.4606 60.0016 32.0000 1.9728 1.9738 420.2683 420.5271 0.0387 -1.0000 -1.0000 1846574 1586582395.80 151.4606 60.0016 32.0000 1.9738 1.9748 420.0182 420.2774 0.0387 -1.0000 -1.0000 1846699 1586582395.90 151.4606 60.0016 32.0000 1.9740 1.9750 420.1666 420.4258 0.0387 -1.0000 -1.0000 1846777 1586582396.00 151.4606 60.0016 32.0000 1.9735 1.9745 420.8543 421.1138 0.0387 -1.0000 -1.0000 1846839 1586582396.10 151.3885 60.0016 32.0000 1.9731 1.9741 421.3996 421.6609 0.0389 -1.0000 -1.0000 1846902 1586582396.20 151.3885 60.0016 32.0000 1.9731 1.9741 421.0731 421.3335 0.0388 -1.0000 -1.0000 1846964 1586582396.30 151.3885 60.0016 32.0000 1.9740 1.9750 420.6283 420.8874 0.0386 -1.0000 -1.0000 1847464 1586582396.40 151.3885 60.0016 32.0000 1.9738 1.9748 420.6692 420.9293 0.0388 -1.0000 -1.0000 1847527 1586582396.50 151.3885 60.0016 32.0000 1.9728 1.9738 420.8259 421.0859 0.0387 -1.0000 -1.0000 1847589 1586582396.60 151.3885 60.0016 32.0000 1.9728 1.9739 421.0046 421.2647 0.0388 -1.0000 -1.0000 1847652 1586582396.70 151.5376 60.0016 32.0000 1.9735 1.9745 420.8532 421.1131 0.0388 -1.0000 -1.0000 1847730 1586582396.80 151.5376 60.0016 32.0000 1.9736 1.9746 420.4804 420.7404 0.0388 -1.0000 -1.0000 1848011 1586582396.90 151.5376 60.0016 32.0000 1.9731 1.9741 420.4727 420.7320 0.0387 -1.0000 -1.0000 1848074 1586582397.00 151.5376 60.0016 32.0000 1.9725 1.9735 420.5445 420.8033 0.0387 -1.0000 -1.0000 1848136 1586582397.10 151.5376 60.0016 32.0000 1.9725 1.9735 420.4964 420.7566 0.0388 -1.0000 -1.0000 1848198 1586582397.20 151.4517 60.0016 32.0000 1.9731 1.9741 420.3843 420.6443 0.0388 -1.0000 -1.0000 1848261 1586582397.30 151.4221 60.0016 32.0000 1.9733 1.9743 420.7088 420.9699 0.0389 -1.0000 -1.0000 1848448 1586582397.40 151.4221 60.0016 32.0000 1.9728 1.9738 420.9719 421.2321 0.0388 -1.0000 -1.0000 1848511 1586582397.50 151.4221 60.0016 32.0000 1.9731 1.9741 420.8592 421.1195 0.0388 -1.0000 -1.0000 1848573 1586582397.60 151.4221 60.0016 32.0000 1.9738 1.9748 420.8975 421.1579 0.0388 -1.0000 -1.0000 1848651 1586582397.70 151.4221 60.0016 32.0000 1.9742 1.9752 420.8901 421.1506 0.0388 -1.0000 -1.0000 1848714 1586582397.80 151.5383 60.0016 32.0000 1.9736 1.9746 421.0593 421.3202 0.0389 -1.0000 -1.0000 1848948 1586582397.90 151.5383 60.0016 32.0000 1.9741 1.9751 421.1802 421.4404 0.0388 -1.0000 -1.0000 1849011 1586582398.00 151.5383 60.0016 32.0000 1.9727 1.9737 421.2335 421.4945 0.0389 -1.0000 -1.0000 1849073 1586582398.10 151.5383 60.0016 32.0000 1.9735 1.9745 421.0421 421.3036 0.0390 -1.0000 -1.0000 1849136 1586582398.20 151.5383 60.0016 32.0000 1.9738 1.9748 421.1871 421.4482 0.0388 -1.0000 -1.0000 1849214 1586582398.30 151.3753 60.0016 32.0000 1.9737 1.9747 421.9242 422.1847 0.0388 -1.0000 -1.0000 1849933 1586582398.40 151.3683 60.0016 32.0000 1.9730 1.9740 422.4929 422.7542 0.0388 -1.0000 -1.0000 1850011 1586582398.50 151.3683 60.0016 32.0000 1.9731 1.9741 422.3258 422.5870 0.0388 -1.0000 -1.0000 1850073 1586582398.60 151.3683 60.0016 32.0000 1.9737 1.9747 422.1367 422.3973 0.0387 -1.0000 -1.0000 1850136 1586582398.70 151.3683 60.0016 32.0000 1.9738 1.9748 422.0833 422.3442 0.0388 -1.0000 -1.0000 1850214 1586582398.80 151.3822 60.0016 32.0000 1.9734 1.9744 422.4978 422.7586 0.0387 -1.0000 -1.0000 1850276 1586582398.90 151.4652 60.0016 32.0000 1.9730 1.9740 422.8265 423.0873 0.0387 -1.0000 -1.0000 1850339 1586582399.00 151.4652 60.0016 32.0000 1.9739 1.9749 422.4906 422.7524 0.0388 -1.0000 -1.0000 1850401 1586582399.10 151.4652 60.0016 32.0000 1.9743 1.9753 421.9329 422.1940 0.0389 -1.0000 -1.0000 1850464 1586582399.20 151.4652 60.0016 32.0000 1.9736 1.9746 421.9995 422.2607 0.0388 -1.0000 -1.0000 1850526 1586582399.30 151.4652 60.0016 32.0000 1.9732 1.9742 422.3488 422.6102 0.0388 -1.0000 -1.0000 1850604 1586582399.40 151.5210 60.0016 32.0000 1.9734 1.9744 421.9475 422.2081 0.0388 -1.0000 -1.0000 1850667 1586582399.50 151.5710 60.0016 32.0000 1.9735 1.9745 421.4648 421.7263 0.0389 -1.0000 -1.0000 1850729 1586582399.60 151.5710 60.0016 32.0000 1.9735 1.9745 421.4296 421.6891 0.0388 -1.0000 -1.0000 1850807 1586582399.70 151.5710 60.0016 32.0000 1.9735 1.9745 421.7806 422.0415 0.0387 -1.0000 -1.0000 1850870 1586582399.80 151.5710 60.0016 32.0000 1.9730 1.9740 422.2052 422.4663 0.0388 -1.0000 -1.0000 1850932 1586582399.90 151.5710 60.0016 32.0000 1.9736 1.9746 422.1582 422.4193 0.0388 -1.0000 -1.0000 1850995 1586582400.00 151.4066 60.0014 32.0000 1.9738 1.9748 422.0330 422.2935 0.0387 -1.0000 -1.0000 1851057 1586582400.10 151.4066 60.0014 32.0000 1.9737 1.9747 421.8400 422.1009 0.0388 -1.0000 -1.0000 1851120 1586582400.20 151.4066 60.0014 32.0000 1.9734 1.9744 421.9983 422.2597 0.0389 -1.0000 -1.0000 1851198 1586582400.30 151.4066 60.0014 32.0000 1.9742 1.9752 422.6420 422.9037 0.0388 -1.0000 -1.0000 1851260 1586582400.40 151.4066 60.0014 32.0000 1.9743 1.9753 423.0115 423.2741 0.0390 -1.0000 -1.0000 1851338 1586582400.50 151.4066 60.0014 32.0000 1.9739 1.9750 422.8690 423.1305 0.0388 -1.0000 -1.0000 1851401 1586582400.60 151.5024 60.0014 32.0000 1.9734 1.9744 422.7609 423.0224 0.0388 -1.0000 -1.0000 1851463 1586582400.70 151.5084 60.0014 32.0000 1.9735 1.9745 422.7795 423.0423 0.0390 -1.0000 -1.0000 1851542 1586582400.80 151.5084 60.0014 32.0000 1.9737 1.9747 422.8286 423.0903 0.0388 -1.0000 -1.0000 1851604 1586582400.90 151.5084 60.0014 32.0000 1.9735 1.9745 422.5233 422.7851 0.0389 -1.0000 -1.0000 1851713 1586582401.00 151.5084 60.0014 32.0000 1.9736 1.9746 421.8057 422.0667 0.0388 -1.0000 -1.0000 1851791 1586582401.10 151.5062 60.0014 32.0000 1.9729 1.9739 422.2966 422.5582 0.0389 -1.0000 -1.0000 1851854 1586582401.20 151.3684 60.0014 32.0000 1.9725 1.9735 422.0748 422.3358 0.0388 -1.0000 -1.0000 1851917 1586582401.30 151.3684 60.0014 32.0000 1.9727 1.9737 421.7367 421.9977 0.0389 -1.0000 -1.0000 1851995 1586582401.40 151.3684 60.0014 32.0000 1.9739 1.9749 421.6995 421.9604 0.0387 -1.0000 -1.0000 1852229 1586582401.50 151.3684 60.0014 32.0000 1.9736 1.9746 422.0200 422.2804 0.0387 -1.0000 -1.0000 1852292 1586582401.60 151.3684 60.0014 32.0000 1.9719 1.9729 423.1753 423.4369 0.0387 -1.0000 -1.0000 1852369 1586582401.70 151.4715 60.0014 32.0000 1.9736 1.9746 425.8063 426.0690 0.0388 -1.0000 -1.0000 1852432 1586582401.80 151.4715 60.0014 32.0000 1.9736 1.9746 428.6846 428.9497 0.0388 -1.0000 -1.0000 1852495 1586582401.90 151.4715 60.0014 32.0000 1.9741 1.9751 429.3553 429.6207 0.0388 -1.0000 -1.0000 1852572 1586582402.00 151.4715 60.0014 32.0000 1.9739 1.9749 428.5508 428.8154 0.0387 -1.0000 -1.0000 1853229 1586582402.10 151.4715 60.0014 32.0000 1.9732 1.9742 427.4106 427.6739 0.0387 -1.0000 -1.0000 1853307 1586582402.20 151.4885 60.0014 32.0000 1.9733 1.9743 426.8228 427.0871 0.0388 -1.0000 -1.0000 1853369 1586582402.30 151.5116 60.0014 32.0000 1.9738 1.9748 426.5895 426.8530 0.0387 -1.0000 -1.0000 1853432 1586582402.40 151.5116 60.0014 32.0000 1.9739 1.9749 427.5763 427.8400 0.0387 -1.0000 -1.0000 1853510 1586582402.50 151.5116 60.0014 32.0000 1.9725 1.9735 430.7538 431.0200 0.0388 -1.0000 -1.0000 1853572 1586582402.60 151.5116 60.0014 32.0000 1.9733 1.9743 430.6887 430.9543 0.0386 -1.0000 -1.0000 1853635 1586582402.70 151.5116 60.0014 32.0000 1.9729 1.9739 428.3372 428.6030 0.0389 -1.0000 -1.0000 1853713 1586582402.80 151.5076 60.0014 32.0000 1.9739 1.9750 425.8924 426.1568 0.0390 -1.0000 -1.0000 1853775 1586582402.90 151.5076 60.0014 32.0000 1.9740 1.9751 424.6404 424.9031 0.0388 -1.0000 -1.0000 1853838 1586582403.00 151.5076 60.0014 32.0000 1.9732 1.9742 424.3079 424.5705 0.0388 -1.0000 -1.0000 1853963 1586582403.10 151.5076 60.0014 32.0000 1.9732 1.9742 424.3373 424.6003 0.0389 -1.0000 -1.0000 1854026 1586582403.20 151.5076 60.0014 32.0000 1.9733 1.9743 424.4935 424.7559 0.0388 -1.0000 -1.0000 1854088 1586582403.30 151.3913 60.0014 32.0000 1.9740 1.9750 424.1536 424.4159 0.0388 -1.0000 -1.0000 1854166 1586582403.40 151.3740 60.0014 32.0000 1.9733 1.9743 423.6986 423.9604 0.0388 -1.0000 -1.0000 1854229 1586582403.50 151.3740 60.0014 32.0000 1.9736 1.9746 423.3077 423.5690 0.0388 -1.0000 -1.0000 1854666 1586582403.60 151.3740 60.0014 32.0000 1.9724 1.9734 423.2731 423.5348 0.0388 -1.0000 -1.0000 1854729 1586582403.70 151.3740 60.0014 32.0000 1.9735 1.9745 423.1014 423.3631 0.0388 -1.0000 -1.0000 1854791 1586582403.80 151.3824 60.0014 32.0000 1.9738 1.9748 423.2740 423.5355 0.0388 -1.0000 -1.0000 1854853 1586582403.90 151.5413 60.0014 32.0000 1.9745 1.9755 423.4044 423.6658 0.0388 -1.0000 -1.0000 1854931 1586582404.00 151.5413 60.0014 32.0000 1.9735 1.9745 423.4330 423.6945 0.0387 -1.0000 -1.0000 1854994 1586582404.10 151.5413 60.0014 32.0000 1.9732 1.9742 423.6640 423.9270 0.0389 -1.0000 -1.0000 1855056 1586582404.20 151.5413 60.0014 32.0000 1.9737 1.9747 423.6824 423.9444 0.0387 -1.0000 -1.0000 1855134 1586582404.30 151.5413 60.0014 32.0000 1.9743 1.9753 423.4653 423.7279 0.0390 -1.0000 -1.0000 1855197 1586582404.40 151.4389 60.0014 32.0000 1.9735 1.9745 423.2814 423.5436 0.0388 -1.0000 -1.0000 1855259 1586582404.50 151.4389 60.0014 32.0000 1.9734 1.9744 423.1213 423.3825 0.0388 -1.0000 -1.0000 1855447 1586582404.60 151.4389 60.0014 32.0000 1.9730 1.9740 423.3475 423.6100 0.0389 -1.0000 -1.0000 1855509 1586582404.70 151.4389 60.0014 32.0000 1.9735 1.9745 423.1674 423.4284 0.0387 -1.0000 -1.0000 1855587 1586582404.80 151.4389 60.0014 32.0000 1.9734 1.9744 421.8841 422.1454 0.0389 -1.0000 -1.0000 1855650 1586582404.90 151.4339 60.0018 32.0000 1.9735 1.9745 420.3798 420.6400 0.0388 -1.0000 -1.0000 1855712 1586582405.00 151.4171 60.0031 32.0000 1.9733 1.9743 419.7411 420.0011 0.0389 -1.0000 -1.0000 1855962 1586582405.10 151.4171 60.0031 32.0000 1.9744 1.9754 419.4325 419.6925 0.0389 -1.0000 -1.0000 1856025 1586582405.20 151.4171 60.0031 32.0000 1.9747 1.9757 419.7927 420.0535 0.0390 -1.0000 -1.0000 1856088 1586582405.30 151.4171 60.0031 32.0000 1.9741 1.9751 420.0517 420.3115 0.0388 -1.0000 -1.0000 1856150 1586582405.40 151.4171 60.0031 32.0000 1.9734 1.9745 420.4510 420.7116 0.0389 -1.0000 -1.0000 1856212 1586582405.50 151.5448 60.0031 32.0000 1.9731 1.9741 420.6565 420.9173 0.0389 -1.0000 -1.0000 1856696 1586582405.60 151.5448 60.0031 32.0000 1.9730 1.9740 420.0280 420.2893 0.0390 -1.0000 -1.0000 1856775 1586582405.70 151.5448 60.0031 32.0000 1.9737 1.9747 419.4447 419.7045 0.0388 -1.0000 -1.0000 1856837 1586582405.80 151.5448 60.0031 32.0000 1.9738 1.9748 419.8991 420.1594 0.0389 -1.0000 -1.0000 1856900 1586582405.90 151.5448 60.0031 32.0000 1.9732 1.9742 421.1306 421.3912 0.0389 -1.0000 -1.0000 1856978 1586582406.00 151.4935 60.0031 32.0000 1.9730 1.9740 422.0616 422.3239 0.0390 -1.0000 -1.0000 1857040 1586582406.10 151.4935 60.0031 32.0000 1.9730 1.9740 422.2331 422.4956 0.0390 -1.0000 -1.0000 1857165 1586582406.20 151.4935 60.0031 32.0000 1.9739 1.9749 421.9779 422.2390 0.0388 -1.0000 -1.0000 1857243 1586582406.30 151.4935 60.0031 32.0000 1.9737 1.9747 421.4333 421.6943 0.0389 -1.0000 -1.0000 1857306 1586582406.40 151.4935 60.0031 32.0000 1.9730 1.9740 420.3030 420.5639 0.0389 -1.0000 -1.0000 1857368 1586582406.50 151.4935 60.0031 32.0000 1.9729 1.9739 419.7433 420.0036 0.0389 -1.0000 -1.0000 1857431 1586582406.60 151.4133 60.0031 32.0000 1.9728 1.9738 419.6434 419.9040 0.0390 -1.0000 -1.0000 1857712 1586582406.70 151.4133 60.0031 32.0000 1.9740 1.9750 419.2112 419.4721 0.0390 -1.0000 -1.0000 1857790 1586582406.80 151.4133 60.0031 32.0000 1.9734 1.9744 418.7425 419.0022 0.0389 -1.0000 -1.0000 1857852 1586582406.90 151.4133 60.0031 32.0000 1.9733 1.9743 419.4123 419.6720 0.0388 -1.0000 -1.0000 1857915 1586582407.00 151.4133 60.0031 32.0000 1.9730 1.9741 420.0892 420.3500 0.0389 -1.0000 -1.0000 1857978 1586582407.10 151.4734 60.0031 32.0000 1.9742 1.9752 420.2740 420.5337 0.0388 -1.0000 -1.0000 1858259 1586582407.20 151.4734 60.0031 32.0000 1.9746 1.9756 420.5858 420.8462 0.0389 -1.0000 -1.0000 1858321 1586582407.30 151.4734 60.0031 32.0000 1.9733 1.9743 421.5015 421.7623 0.0388 -1.0000 -1.0000 1858399 1586582407.40 151.4734 60.0031 32.0000 1.9734 1.9744 422.4004 422.6616 0.0389 -1.0000 -1.0000 1858462 1586582407.50 151.4734 60.0031 32.0000 1.9729 1.9739 422.6582 422.9202 0.0389 -1.0000 -1.0000 1858524 1586582407.60 151.4801 60.0031 32.0000 1.9742 1.9752 422.5554 422.8184 0.0390 -1.0000 -1.0000 1858587 1586582407.70 151.4945 60.0031 32.0000 1.9740 1.9750 422.6971 422.9591 0.0389 -1.0000 -1.0000 1858649 1586582407.80 151.4945 60.0031 32.0000 1.9733 1.9743 422.8891 423.1507 0.0388 -1.0000 -1.0000 1858712 1586582407.90 151.4945 60.0031 32.0000 1.9732 1.9742 422.9372 423.1998 0.0390 -1.0000 -1.0000 1858790 1586582408.00 151.4945 60.0031 32.0000 1.9737 1.9747 422.6468 422.9089 0.0388 -1.0000 -1.0000 1858852 1586582408.10 151.4945 60.0031 32.0000 1.9735 1.9745 422.3041 422.5656 0.0389 -1.0000 -1.0000 1859493 1586582408.20 151.5650 60.0031 32.0000 1.9737 1.9747 422.3617 422.6236 0.0389 -1.0000 -1.0000 1859571 1586582408.30 151.5772 60.0031 32.0000 1.9729 1.9739 422.6210 422.8834 0.0390 -1.0000 -1.0000 1859633 1586582408.40 151.5772 60.0031 32.0000 1.9735 1.9745 422.5761 422.8384 0.0389 -1.0000 -1.0000 1859711 1586582408.50 151.5772 60.0031 32.0000 1.9737 1.9747 422.3520 422.6138 0.0388 -1.0000 -1.0000 1859774 1586582408.60 151.5772 60.0031 32.0000 1.9746 1.9756 422.2549 422.5165 0.0389 -1.0000 -1.0000 1859836 1586582408.70 151.5772 60.0031 32.0000 1.9740 1.9751 422.4325 422.6939 0.0389 -1.0000 -1.0000 1859915 1586582408.80 151.4490 60.0031 32.0000 1.9729 1.9739 422.5323 422.7947 0.0389 -1.0000 -1.0000 1859977 1586582408.90 151.4490 60.0031 32.0000 1.9736 1.9746 422.6344 422.8967 0.0390 -1.0000 -1.0000 1900039 1586582409.00 151.4490 60.0031 32.0000 1.9735 1.9745 422.6020 422.8638 0.0389 -1.0000 -1.0000 1900118 1586582409.10 151.4490 60.0031 32.0000 1.9733 1.9743 422.3979 422.6596 0.0388 -1.0000 -1.0000 1900180 1586582409.20 151.4490 60.0031 32.0000 1.9735 1.9745 422.0989 422.3606 0.0390 -1.0000 -1.0000 1900243 1586582409.30 151.4490 60.0031 32.0000 1.9733 1.9743 421.1404 421.4016 0.0389 -1.0000 -1.0000 1900321 1586582409.40 151.5195 60.0031 32.0000 1.9730 1.9740 420.1154 420.3760 0.0389 -1.0000 -1.0000 1900383 1586582409.50 151.5195 60.0031 32.0000 1.9741 1.9751 419.4787 419.7380 0.0387 -1.0000 -1.0000 1900446 1586582409.60 151.5195 60.0031 32.0000 1.9736 1.9746 419.1292 419.3889 0.0389 -1.0000 -1.0000 1900524 1586582409.70 151.5195 60.0031 32.0000 1.9731 1.9741 419.6179 419.8769 0.0387 -1.0000 -1.0000 1901320 1586582409.80 151.5195 60.0031 32.0000 1.9726 1.9736 420.5420 420.8022 0.0389 -1.0000 -1.0000 1901383 1586582409.90 151.5011 60.0032 32.0000 1.9734 1.9744 421.4004 421.6614 0.0389 -1.0000 -1.0000 1901445 1586582410.00 151.4986 60.0032 32.0000 1.9741 1.9751 422.0869 422.3484 0.0388 -1.0000 -1.0000 1901508 1586582410.10 151.4986 60.0032 32.0000 1.9734 1.9744 422.5623 422.8245 0.0390 -1.0000 -1.0000 1901570 1586582410.20 151.4986 60.0032 32.0000 1.9740 1.9750 422.9749 423.2368 0.0388 -1.0000 -1.0000 1901649 1586582410.30 151.4986 60.0032 32.0000 1.9740 1.9750 423.5462 423.8082 0.0388 -1.0000 -1.0000 1901711 1586582410.40 151.4986 60.0032 32.0000 1.9743 1.9753 423.6868 423.9488 0.0388 -1.0000 -1.0000 1901789 1586582410.50 151.4986 60.0032 32.0000 1.9740 1.9750 423.7591 424.0221 0.0389 -1.0000 -1.0000 1901852 1586582410.60 151.4425 60.0032 32.0000 1.9736 1.9746 423.3317 423.5936 0.0388 -1.0000 -1.0000 1901914 1586582410.70 151.4425 60.0032 32.0000 1.9732 1.9742 422.7204 422.9824 0.0389 -1.0000 -1.0000 1902242 1586582410.80 151.4425 60.0032 32.0000 1.9732 1.9742 422.4143 422.6764 0.0389 -1.0000 -1.0000 1902305 1586582410.90 151.4425 60.0032 32.0000 1.9728 1.9738 421.8296 422.0906 0.0389 -1.0000 -1.0000 1902367 1586582411.00 151.4425 60.0032 32.0000 1.9734 1.9744 421.3703 421.6318 0.0390 -1.0000 -1.0000 1902445 1586582411.10 151.5057 60.0032 32.0000 1.9730 1.9740 421.3275 421.5890 0.0390 -1.0000 -1.0000 1902524 1586582411.20 151.5706 60.0032 32.0000 1.9729 1.9739 421.3831 421.6453 0.0391 -1.0000 -1.0000 1902586 1586582411.30 151.5706 60.0032 32.0000 1.9735 1.9745 421.5132 421.7749 0.0389 -1.0000 -1.0000 1902648 1586582411.40 151.5706 60.0032 32.0000 1.9735 1.9745 421.6748 421.9354 0.0388 -1.0000 -1.0000 1902727 1586582411.50 151.5706 60.0032 32.0000 1.9745 1.9755 422.0351 422.2972 0.0390 -1.0000 -1.0000 1902789 1586582411.60 151.5706 60.0032 32.0000 1.9727 1.9737 422.3809 422.6423 0.0388 -1.0000 -1.0000 1902851 1586582411.70 151.5681 60.0032 32.0000 1.9733 1.9743 422.6476 422.9099 0.0390 -1.0000 -1.0000 1902914 1586582411.80 151.4352 60.0032 32.0000 1.9748 1.9758 422.3264 422.5885 0.0389 -1.0000 -1.0000 1902976 1586582411.90 151.4352 60.0032 32.0000 1.9733 1.9743 422.1675 422.4287 0.0388 -1.0000 -1.0000 1903054 1586582412.00 151.4352 60.0032 32.0000 1.9725 1.9735 422.0279 422.2902 0.0389 -1.0000 -1.0000 1903117 1586582412.10 151.4352 60.0032 32.0000 1.9725 1.9735 421.9422 422.2028 0.0388 -1.0000 -1.0000 1903179 1586582412.20 151.4352 60.0032 32.0000 1.9735 1.9745 421.5977 421.8594 0.0389 -1.0000 -1.0000 1903257 1586582412.30 151.5585 60.0032 32.0000 1.9742 1.9752 421.8165 422.0777 0.0389 -1.0000 -1.0000 1903320 1586582412.40 151.5666 60.0032 32.0000 1.9739 1.9749 422.0406 422.3026 0.0389 -1.0000 -1.0000 1903382 1586582412.50 151.5666 60.0032 32.0000 1.9733 1.9743 421.9465 422.2087 0.0390 -1.0000 -1.0000 1903445 1586582412.60 151.5666 60.0032 32.0000 1.9731 1.9741 421.7105 421.9718 0.0389 -1.0000 -1.0000 1903507 1586582412.70 151.5666 60.0032 32.0000 1.9742 1.9752 421.2027 421.4629 0.0387 -1.0000 -1.0000 1903695 1586582412.80 151.5666 60.0032 32.0000 1.9732 1.9742 421.1339 421.3945 0.0389 -1.0000 -1.0000 1903757 1586582412.90 151.5666 60.0032 32.0000 1.9736 1.9746 421.1825 421.4428 0.0387 -1.0000 -1.0000 1903820 1586582413.00 151.4278 60.0032 32.0000 1.9720 1.9730 421.3102 421.5714 0.0390 -1.0000 -1.0000 1903898 1586582413.10 151.4278 60.0032 32.0000 1.9726 1.9736 421.5075 421.7679 0.0388 -1.0000 -1.0000 1903960 1586582413.20 151.4278 60.0032 32.0000 1.9735 1.9745 421.5708 421.8322 0.0389 -1.0000 -1.0000 1904023 1586582413.30 151.4278 60.0032 32.0000 1.9740 1.9750 421.8365 422.0976 0.0388 -1.0000 -1.0000 1904257 1586582413.40 151.4278 60.0032 32.0000 1.9739 1.9749 421.9839 422.2456 0.0390 -1.0000 -1.0000 1904320 1586582413.50 151.4531 60.0032 32.0000 1.9736 1.9746 421.9208 422.1823 0.0388 -1.0000 -1.0000 1904382 1586582413.60 151.4837 60.0032 32.0000 1.9740 1.9750 421.5952 421.8554 0.0387 -1.0000 -1.0000 1904460 1586582413.70 151.4837 60.0032 32.0000 1.9743 1.9753 421.6418 421.9034 0.0390 -1.0000 -1.0000 1904523 1586582413.80 151.4837 60.0032 32.0000 1.9742 1.9752 421.5139 421.7758 0.0389 -1.0000 -1.0000 1905476 1586582413.90 151.4837 60.0032 32.0000 1.9732 1.9742 421.4711 421.7326 0.0389 -1.0000 -1.0000 1905538 1586582414.00 151.4837 60.0032 32.0000 1.9731 1.9741 421.6780 421.9388 0.0389 -1.0000 -1.0000 1905601 1586582414.10 151.5232 60.0032 32.0000 1.9731 1.9741 421.8370 422.0990 0.0390 -1.0000 -1.0000 1905663 1586582414.20 151.5232 60.0032 32.0000 1.9739 1.9749 421.9423 422.2042 0.0390 -1.0000 -1.0000 1905741 1586582414.30 151.5232 60.0032 32.0000 1.9753 1.9763 421.9082 422.1697 0.0388 -1.0000 -1.0000 1905804 1586582414.40 151.5232 60.0032 32.0000 1.9742 1.9752 421.9620 422.2231 0.0389 -1.0000 -1.0000 1905882 1586582414.50 151.5232 60.0032 32.0000 1.9734 1.9744 422.1310 422.3925 0.0389 -1.0000 -1.0000 1905945 1586582414.60 151.5914 60.0030 32.0000 1.9736 1.9746 421.8671 422.1287 0.0389 -1.0000 -1.0000 1906007 1586582414.70 151.6938 60.0028 32.0000 1.9737 1.9747 421.1541 421.4153 0.0389 -1.0000 -1.0000 1906085 1586582414.80 151.6938 60.0028 32.0000 1.9740 1.9750 420.4817 420.7424 0.0389 -1.0000 -1.0000 1906147 1586582414.90 151.6938 60.0028 32.0000 1.9742 1.9752 420.4381 420.6980 0.0388 -1.0000 -1.0000 1906210 1586582415.00 151.6938 60.0028 32.0000 1.9734 1.9744 420.5227 420.7828 0.0388 -1.0000 -1.0000 1906288 1586582415.10 151.6938 60.0028 32.0000 1.9736 1.9746 419.8791 420.1391 0.0389 -1.0000 -1.0000 1906350 1586582415.20 151.3930 60.0028 32.0000 1.9737 1.9747 419.5307 419.7919 0.0390 -1.0000 -1.0000 1906413 1586582415.30 151.3930 60.0028 32.0000 1.9724 1.9734 419.3660 419.6257 0.0388 -1.0000 -1.0000 1906476 1586582415.40 151.3930 60.0028 32.0000 1.9726 1.9736 419.5623 419.8234 0.0390 -1.0000 -1.0000 1906538 1586582415.50 151.3930 60.0028 32.0000 1.9734 1.9745 419.3339 419.5935 0.0388 -1.0000 -1.0000 1906601 1586582415.60 151.4104 60.0028 32.0000 1.9739 1.9749 419.0604 419.3196 0.0388 -1.0000 -1.0000 1906679 1586582415.70 151.5671 60.0028 32.0000 1.9740 1.9750 418.9721 419.2316 0.0388 -1.0000 -1.0000 1906741 1586582415.80 151.5671 60.0028 32.0000 1.9739 1.9749 419.1593 419.4191 0.0390 -1.0000 -1.0000 1906960 1586582415.90 151.5671 60.0028 32.0000 1.9733 1.9743 419.8132 420.0732 0.0388 -1.0000 -1.0000 1907038 1586582416.00 151.5671 60.0028 32.0000 1.9735 1.9745 420.8848 421.1452 0.0388 -1.0000 -1.0000 1907100 1586582416.10 151.5671 60.0028 32.0000 1.9735 1.9745 421.3069 421.5675 0.0388 -1.0000 -1.0000 1907163 1586582416.20 151.5671 60.0028 32.0000 1.9739 1.9749 421.4103 421.6718 0.0390 -1.0000 -1.0000 1907241 1586582416.30 151.4753 60.0028 32.0000 1.9735 1.9745 421.6204 421.8815 0.0389 -1.0000 -1.0000 1907460 1586582416.40 151.4753 60.0028 32.0000 1.9724 1.9734 421.8043 422.0655 0.0389 -1.0000 -1.0000 1907538 1586582416.50 151.4753 60.0028 32.0000 1.9733 1.9743 421.5983 421.8593 0.0388 -1.0000 -1.0000 1907600 1586582416.60 151.4753 60.0028 32.0000 1.9742 1.9752 421.3319 421.5926 0.0389 -1.0000 -1.0000 1907663 1586582416.70 151.4753 60.0028 32.0000 1.9739 1.9749 421.1610 421.4219 0.0388 -1.0000 -1.0000 1907741 1586582416.80 151.5524 60.0028 32.0000 1.9732 1.9742 420.9988 421.2603 0.0389 -1.0000 -1.0000 1907803 1586582416.90 151.5524 60.0028 32.0000 1.9728 1.9738 420.7757 421.0363 0.0389 -1.0000 -1.0000 1907975 1586582417.00 151.5524 60.0028 32.0000 1.9736 1.9746 421.4374 421.6995 0.0390 -1.0000 -1.0000 1908053 1586582417.10 151.5524 60.0028 32.0000 1.9741 1.9751 422.1332 422.3954 0.0390 -1.0000 -1.0000 1908116 1586582417.20 151.5524 60.0028 32.0000 1.9730 1.9740 422.4386 422.7004 0.0389 -1.0000 -1.0000 1908178 1586582417.30 151.5559 60.0028 32.0000 1.9732 1.9742 422.9756 423.2369 0.0387 -1.0000 -1.0000 1908256 1586582417.40 151.5796 60.0028 32.0000 1.9738 1.9748 422.7734 423.0343 0.0388 -1.0000 -1.0000 1908428 1586582417.50 151.5796 60.0028 32.0000 1.9747 1.9757 422.3103 422.5720 0.0389 -1.0000 -1.0000 1908491 1586582417.60 151.5796 60.0028 32.0000 1.9747 1.9757 422.2316 422.4935 0.0389 -1.0000 -1.0000 1908569 1586582417.70 151.5796 60.0028 32.0000 1.9735 1.9745 422.4687 422.7303 0.0389 -1.0000 -1.0000 1908631 1586582417.80 151.5796 60.0028 32.0000 1.9738 1.9748 422.4034 422.6655 0.0390 -1.0000 -1.0000 1908694 1586582417.90 151.5227 60.0028 32.0000 1.9741 1.9751 421.8383 422.0996 0.0388 -1.0000 -1.0000 1909194 1586582418.00 151.5227 60.0028 32.0000 1.9746 1.9756 421.1115 421.3726 0.0389 -1.0000 -1.0000 1909256 1586582418.10 151.5227 60.0028 32.0000 1.9731 1.9741 421.2499 421.5108 0.0388 -1.0000 -1.0000 1909319 1586582418.20 151.5227 60.0028 32.0000 1.9725 1.9735 421.6239 421.8849 0.0389 -1.0000 -1.0000 1909397 1586582418.30 151.5227 60.0028 32.0000 1.9736 1.9747 421.9454 422.2056 0.0387 -1.0000 -1.0000 1909459 1586582418.40 151.4636 60.0028 32.0000 1.9738 1.9748 422.1308 422.3921 0.0388 -1.0000 -1.0000 1909693 1586582418.50 151.4506 60.0028 32.0000 1.9732 1.9742 422.2442 422.5056 0.0388 -1.0000 -1.0000 1909756 1586582418.60 151.4506 60.0028 32.0000 1.9735 1.9745 422.2071 422.4689 0.0389 -1.0000 -1.0000 1909818 1586582418.70 151.4506 60.0028 32.0000 1.9747 1.9757 421.7874 422.0492 0.0389 -1.0000 -1.0000 1909897 1586582418.80 151.4506 60.0028 32.0000 1.9746 1.9756 421.5477 421.8093 0.0389 -1.0000 -1.0000 1909959 1586582418.90 151.4565 60.0028 32.0000 1.9744 1.9754 421.5296 421.7910 0.0388 -1.0000 -1.0000 1910022 1586582419.00 151.5876 60.0028 32.0000 1.9735 1.9745 421.5130 421.7733 0.0388 -1.0000 -1.0000 1910100 1586582419.10 151.5876 60.0028 32.0000 1.9740 1.9750 420.9361 421.1962 0.0388 -1.0000 -1.0000 1910162 1586582419.20 151.5876 60.0028 32.0000 1.9737 1.9747 420.2241 420.4850 0.0390 -1.0000 -1.0000 1910225 1586582419.30 151.5876 60.0028 32.0000 1.9737 1.9747 420.1118 420.3722 0.0389 -1.0000 -1.0000 1910287 1586582419.40 151.5876 60.0028 32.0000 1.9734 1.9744 420.3205 420.5812 0.0390 -1.0000 -1.0000 1910522 1586582419.50 151.5452 60.0028 32.0000 1.9743 1.9753 420.5070 420.7676 0.0389 -1.0000 -1.0000 1910584 1586582419.60 151.5430 60.0028 32.0000 1.9735 1.9745 420.6623 420.9223 0.0388 -1.0000 -1.0000 1910646 1586582419.70 151.5430 60.0028 32.0000 1.9731 1.9741 421.2978 421.5581 0.0388 -1.0000 -1.0000 1910709 1586582419.80 151.5430 60.0028 32.0000 1.9733 1.9743 421.8191 422.0809 0.0390 -1.0000 -1.0000 1910771 1586582419.90 151.5430 60.0028 32.0000 1.9739 1.9750 421.5474 421.8093 0.0389 -1.0000 -1.0000 1910928 1586582420.00 151.5430 60.0028 32.0000 1.9743 1.9754 420.7247 420.9849 0.0388 -1.0000 -1.0000 1911052 1586582420.10 151.4877 60.0035 32.0000 1.9737 1.9747 420.2656 420.5270 0.0390 -1.0000 -1.0000 1911131 1586582420.20 151.4877 60.0035 32.0000 1.9739 1.9749 420.3903 420.6502 0.0387 -1.0000 -1.0000 1911193 1586582420.30 151.4877 60.0035 32.0000 1.9734 1.9744 420.5567 420.8169 0.0389 -1.0000 -1.0000 1911256 1586582420.40 151.4877 60.0035 32.0000 1.9744 1.9754 420.7609 421.0214 0.0389 -1.0000 -1.0000 1911334 1586582420.50 151.4877 60.0035 32.0000 1.9738 1.9748 420.8723 421.1333 0.0390 -1.0000 -1.0000 1911459 1586582420.60 151.4877 60.0035 32.0000 1.9739 1.9749 420.7216 420.9831 0.0390 -1.0000 -1.0000 1911521 1586582420.70 151.5408 60.0035 32.0000 1.9732 1.9742 420.5168 420.7776 0.0390 -1.0000 -1.0000 1911599 1586582420.80 151.6107 60.0035 32.0000 1.9748 1.9758 420.6432 420.9049 0.0390 -1.0000 -1.0000 1911662 1586582420.90 151.6107 60.0035 32.0000 1.9742 1.9752 420.7757 421.0365 0.0389 -1.0000 -1.0000 1911724 1586582421.00 151.6107 60.0035 32.0000 1.9731 1.9741 421.0579 421.3187 0.0388 -1.0000 -1.0000 1912177 1586582421.10 151.6107 60.0035 32.0000 1.9722 1.9732 421.4492 421.7096 0.0388 -1.0000 -1.0000 1912240 1586582421.20 151.6107 60.0035 32.0000 1.9738 1.9748 421.5139 421.7742 0.0387 -1.0000 -1.0000 1912303 1586582421.30 151.4651 60.0035 32.0000 1.9737 1.9747 421.2563 421.5171 0.0388 -1.0000 -1.0000 1912365 1586582421.40 151.4651 60.0035 32.0000 1.9739 1.9749 421.4911 421.7519 0.0388 -1.0000 -1.0000 1912427 1586582421.50 151.4651 60.0035 32.0000 1.9730 1.9740 422.0529 422.3145 0.0389 -1.0000 -1.0000 1912661 1586582421.60 151.4651 60.0035 32.0000 1.9733 1.9743 422.1419 422.4038 0.0389 -1.0000 -1.0000 1912740 1586582421.70 151.4651 60.0035 32.0000 1.9737 1.9747 422.0082 422.2691 0.0388 -1.0000 -1.0000 1912802 1586582421.80 151.4651 60.0035 32.0000 1.9742 1.9752 421.8454 422.1079 0.0390 -1.0000 -1.0000 1912865 1586582421.90 151.5005 60.0035 32.0000 1.9741 1.9751 421.7497 422.0109 0.0388 -1.0000 -1.0000 1912943 1586582422.00 151.5005 60.0035 32.0000 1.9732 1.9742 421.9015 422.1626 0.0389 -1.0000 -1.0000 1913193 1586582422.10 151.5005 60.0035 32.0000 1.9733 1.9743 422.1140 422.3760 0.0389 -1.0000 -1.0000 1913255 1586582422.20 151.5005 60.0035 32.0000 1.9737 1.9747 421.8267 422.0875 0.0388 -1.0000 -1.0000 1913333 1586582422.30 151.5005 60.0035 32.0000 1.9743 1.9753 421.1265 421.3873 0.0389 -1.0000 -1.0000 1913396 1586582422.40 151.5005 60.0035 32.0000 1.9740 1.9750 420.9347 421.1955 0.0389 -1.0000 -1.0000 1913474 1586582422.50 151.4386 60.0035 32.0000 1.9739 1.9749 420.9255 421.1868 0.0389 -1.0000 -1.0000 1913708 1586582422.60 151.4386 60.0035 32.0000 1.9740 1.9750 420.7602 421.0203 0.0387 -1.0000 -1.0000 1913771 1586582422.70 151.4386 60.0035 32.0000 1.9736 1.9746 420.6317 420.8929 0.0389 -1.0000 -1.0000 1913833 1586582422.80 151.4386 60.0035 32.0000 1.9738 1.9748 420.5285 420.7888 0.0388 -1.0000 -1.0000 1913896 1586582422.90 151.4386 60.0035 32.0000 1.9730 1.9740 420.7862 421.0465 0.0388 -1.0000 -1.0000 1913958 1586582423.00 151.4617 60.0035 32.0000 1.9731 1.9741 420.9963 421.2574 0.0389 -1.0000 -1.0000 1914036 1586582423.10 151.5826 60.0035 32.0000 1.9738 1.9748 421.0902 421.3509 0.0389 -1.0000 -1.0000 1914099 1586582423.20 151.5826 60.0035 32.0000 1.9740 1.9750 420.8398 421.1005 0.0389 -1.0000 -1.0000 1914177 1586582423.30 151.5826 60.0035 32.0000 1.9731 1.9741 421.0619 421.3220 0.0388 -1.0000 -1.0000 1914239 1586582423.40 151.5826 60.0035 32.0000 1.9733 1.9743 421.2302 421.4910 0.0388 -1.0000 -1.0000 1914302 1586582423.50 151.5826 60.0035 32.0000 1.9725 1.9735 420.9885 421.2497 0.0389 -1.0000 -1.0000 1914474 1586582423.60 151.5753 60.0035 32.0000 1.9731 1.9741 420.5324 420.7933 0.0389 -1.0000 -1.0000 1914552 1586582423.70 151.4821 60.0035 32.0000 1.9733 1.9743 420.3233 420.5832 0.0388 -1.0000 -1.0000 1914614 1586582423.80 151.4821 60.0035 32.0000 1.9728 1.9738 420.4744 420.7358 0.0390 -1.0000 -1.0000 1914677 1586582423.90 151.4821 60.0035 32.0000 1.9729 1.9739 420.5331 420.7932 0.0389 -1.0000 -1.0000 1914755 1586582424.00 151.4821 60.0035 32.0000 1.9739 1.9749 420.5622 420.8229 0.0389 -1.0000 -1.0000 1915005 1586582424.10 151.4821 60.0035 32.0000 1.9735 1.9745 420.6057 420.8654 0.0388 -1.0000 -1.0000 1915067 1586582424.20 151.4510 60.0035 32.0000 1.9729 1.9739 420.6682 420.9287 0.0388 -1.0000 -1.0000 1915145 1586582424.30 151.4510 60.0035 32.0000 1.9724 1.9735 420.6547 420.9153 0.0389 -1.0000 -1.0000 1915208 1586582424.40 151.4510 60.0035 32.0000 1.9733 1.9743 420.2899 420.5505 0.0389 -1.0000 -1.0000 1915270 1586582424.50 151.4510 60.0035 32.0000 1.9743 1.9753 420.0618 420.3220 0.0388 -1.0000 -1.0000 1915333 1586582424.60 151.4510 60.0035 32.0000 1.9738 1.9748 419.6781 419.9371 0.0388 -1.0000 -1.0000 1915661 1586582424.70 151.4903 60.0034 32.0000 1.9730 1.9740 419.2758 419.5370 0.0390 -1.0000 -1.0000 1915739 1586582424.80 151.5715 60.0032 32.0000 1.9733 1.9743 419.1870 419.4464 0.0388 -1.0000 -1.0000 1915801 1586582424.90 151.5715 60.0032 32.0000 1.9737 1.9747 418.9360 419.1950 0.0387 -1.0000 -1.0000 1915864 1586582425.00 151.5715 60.0032 32.0000 1.9739 1.9749 419.0353 419.2938 0.0386 -1.0000 -1.0000 1915942 1586582425.10 151.5715 60.0032 32.0000 1.9727 1.9737 419.1788 419.4366 0.0387 -1.0000 -1.0000 1916005 1586582425.20 151.5715 60.0032 32.0000 1.9723 1.9733 419.0055 419.2645 0.0388 -1.0000 -1.0000 1916067 1586582425.30 151.4563 60.0032 32.0000 1.9724 1.9734 418.7761 419.0352 0.0389 -1.0000 -1.0000 1916130 1586582425.40 151.4563 60.0032 32.0000 1.9737 1.9747 418.4376 418.6970 0.0388 -1.0000 -1.0000 1916192 1586582425.50 151.4563 60.0032 32.0000 1.9736 1.9746 418.4501 418.7092 0.0389 -1.0000 -1.0000 1916254 1586582425.60 151.4563 60.0032 32.0000 1.9727 1.9738 418.4882 418.7474 0.0389 -1.0000 -1.0000 1916505 1586582425.70 151.4563 60.0032 32.0000 1.9719 1.9729 418.6052 418.8644 0.0389 -1.0000 -1.0000 1916567 1586582425.80 151.5160 60.0032 32.0000 1.9733 1.9743 418.4230 418.6824 0.0389 -1.0000 -1.0000 1916630 1586582425.90 151.5340 60.0032 32.0000 1.9733 1.9743 418.3647 418.6236 0.0388 -1.0000 -1.0000 1916708 1586582426.00 151.5340 60.0032 32.0000 1.9734 1.9744 418.4261 418.6852 0.0388 -1.0000 -1.0000 1916770 1586582426.10 151.5340 60.0032 32.0000 1.9736 1.9746 418.5235 418.7832 0.0390 -1.0000 -1.0000 1916989 1586582426.20 151.5340 60.0032 32.0000 1.9732 1.9742 418.4911 418.7496 0.0387 -1.0000 -1.0000 1917067 1586582426.30 151.5340 60.0032 32.0000 1.9736 1.9746 418.4073 418.6661 0.0389 -1.0000 -1.0000 1917129 1586582426.40 151.5343 60.0032 32.0000 1.9733 1.9743 418.3154 418.5745 0.0388 -1.0000 -1.0000 1917192 1586582426.50 151.5343 60.0032 32.0000 1.9719 1.9729 418.3527 418.6111 0.0388 -1.0000 -1.0000 1917254 1586582426.60 151.5343 60.0032 32.0000 1.9723 1.9733 418.4700 418.7291 0.0389 -1.0000 -1.0000 1917707 1586582426.70 151.5343 60.0032 32.0000 1.9729 1.9739 418.3493 418.6092 0.0390 -1.0000 -1.0000 1917785 1586582426.80 151.5343 60.0032 32.0000 1.9739 1.9749 418.1518 418.4104 0.0389 -1.0000 -1.0000 1917848 1586582426.90 151.5343 60.0032 32.0000 1.9732 1.9742 418.2334 418.4926 0.0388 -1.0000 -1.0000 1917911 1586582427.00 151.4965 60.0032 32.0000 1.9733 1.9743 418.4068 418.6657 0.0388 -1.0000 -1.0000 1917989 1586582427.10 151.4965 60.0032 32.0000 1.9738 1.9748 418.2997 418.5594 0.0390 -1.0000 -1.0000 1918207 1586582427.20 151.4965 60.0032 32.0000 1.9731 1.9741 418.2384 418.4979 0.0389 -1.0000 -1.0000 1918270 1586582427.30 151.4965 60.0032 32.0000 1.9728 1.9738 418.4349 418.6934 0.0388 -1.0000 -1.0000 1918348 1586582427.40 151.4965 60.0032 32.0000 1.9722 1.9732 418.5278 418.7867 0.0388 -1.0000 -1.0000 1918410 1586582427.50 151.5088 60.0032 32.0000 1.9734 1.9744 418.5036 418.7627 0.0388 -1.0000 -1.0000 1918473 1586582427.60 151.5088 60.0032 32.0000 1.9737 1.9747 418.5565 418.8142 0.0386 -1.0000 -1.0000 1918957 1586582427.70 151.5088 60.0032 32.0000 1.9731 1.9741 418.7792 419.0375 0.0388 -1.0000 -1.0000 1919019 1586582427.80 151.5088 60.0032 32.0000 1.9730 1.9740 418.9173 419.1771 0.0389 -1.0000 -1.0000 1919082 1586582427.90 151.5088 60.0032 32.0000 1.9726 1.9736 419.1181 419.3779 0.0389 -1.0000 -1.0000 1919160 1586582428.00 151.4812 60.0032 32.0000 1.9731 1.9741 418.8342 419.0929 0.0387 -1.0000 -1.0000 1919223 1586582428.10 151.4721 60.0032 32.0000 1.9729 1.9739 418.5784 418.8367 0.0388 -1.0000 -1.0000 1919285 1586582428.20 151.4721 60.0032 32.0000 1.9730 1.9740 418.4128 418.6716 0.0388 -1.0000 -1.0000 1919347 1586582428.30 151.4721 60.0032 32.0000 1.9727 1.9737 418.5935 418.8534 0.0390 -1.0000 -1.0000 1919410 1586582428.40 151.4721 60.0032 32.0000 1.9728 1.9738 418.5941 418.8535 0.0388 -1.0000 -1.0000 1919488 1586582428.50 151.4611 60.0032 32.0000 1.9738 1.9748 418.3429 418.6015 0.0388 -1.0000 -1.0000 1919550 1586582428.60 151.3535 60.0032 32.0000 1.9722 1.9732 418.4441 418.7027 0.0388 -1.0000 -1.0000 1919613 1586582428.70 151.3535 60.0032 32.0000 1.9722 1.9732 418.5234 418.7821 0.0388 -1.0000 -1.0000 1920191 1586582428.80 151.3535 60.0032 32.0000 1.9720 1.9731 418.4891 418.7480 0.0388 -1.0000 -1.0000 1920253 1586582428.90 151.3535 60.0032 32.0000 1.9722 1.9732 418.4494 418.7084 0.0389 -1.0000 -1.0000 1920316 1586582429.00 151.3535 60.0032 32.0000 1.9729 1.9739 418.4327 418.6920 0.0389 -1.0000 -1.0000 1920394 1586582429.10 151.3795 60.0032 32.0000 1.9730 1.9740 418.4230 418.6823 0.0389 -1.0000 -1.0000 1920457 1586582429.20 151.3795 60.0032 32.0000 1.9734 1.9744 418.8509 419.1100 0.0388 -1.0000 -1.0000 1920519 1586582429.30 151.3795 60.0032 32.0000 1.9732 1.9742 418.8914 419.1503 0.0388 -1.0000 -1.0000 1920597 1586582429.40 151.3795 60.0032 32.0000 1.9742 1.9752 418.6998 418.9574 0.0386 -1.0000 -1.0000 1920660 1586582429.50 151.3795 60.0032 32.0000 1.9733 1.9743 418.7238 418.9828 0.0388 -1.0000 -1.0000 1920722 1586582429.60 151.4057 60.0032 32.0000 1.9735 1.9745 418.8675 419.1258 0.0387 -1.0000 -1.0000 1920800 1586582429.70 151.4619 60.0033 32.0000 1.9726 1.9736 419.1007 419.3603 0.0389 -1.0000 -1.0000 1920863 1586582429.80 151.4619 60.0033 32.0000 1.9730 1.9740 419.1656 419.4257 0.0389 -1.0000 -1.0000 1920925 1586582429.90 151.4619 60.0033 32.0000 1.9735 1.9745 418.9599 419.2188 0.0388 -1.0000 -1.0000 1920988 1586582430.00 151.4619 60.0033 32.0000 1.9738 1.9748 419.0443 419.3027 0.0388 -1.0000 -1.0000 1921050 1586582430.10 151.4619 60.0033 32.0000 1.9732 1.9742 419.2654 419.5251 0.0389 -1.0000 -1.0000 1921113 1586582430.20 151.4619 60.0033 32.0000 1.9728 1.9738 419.2768 419.5372 0.0390 -1.0000 -1.0000 1921222 1586582430.30 151.4581 60.0033 32.0000 1.9726 1.9736 419.2806 419.5400 0.0389 -1.0000 -1.0000 1921285 1586582430.40 151.4537 60.0033 32.0000 1.9740 1.9750 419.1264 419.3862 0.0388 -1.0000 -1.0000 1921363 1586582430.50 151.4537 60.0033 32.0000 1.9730 1.9740 419.2129 419.4719 0.0388 -1.0000 -1.0000 1921409 1586582430.60 151.4537 60.0033 32.0000 1.9731 1.9741 419.0755 419.3336 0.0387 -1.0000 -1.0000 1921488 1586582430.70 151.4537 60.0033 32.0000 1.9733 1.9743 418.9379 419.1968 0.0388 -1.0000 -1.0000 1921988 1586582430.80 151.4537 60.0033 32.0000 1.9730 1.9740 418.8290 419.0870 0.0386 -1.0000 -1.0000 1922050 1586582430.90 151.4508 60.0033 32.0000 1.9735 1.9745 418.6825 418.9410 0.0387 -1.0000 -1.0000 1922112 1586582431.00 151.4508 60.0033 32.0000 1.9732 1.9742 418.8232 419.0821 0.0388 -1.0000 -1.0000 1922175 1586582431.10 151.4508 60.0033 32.0000 1.9730 1.9740 418.8553 419.1144 0.0388 -1.0000 -1.0000 1922238 1586582431.20 151.4508 60.0033 32.0000 1.9738 1.9748 418.9020 419.1610 0.0388 -1.0000 -1.0000 1922472 1586582431.30 151.4508 60.0033 32.0000 1.9737 1.9747 418.6777 418.9368 0.0388 -1.0000 -1.0000 1922550 1586582431.40 151.5508 60.0033 32.0000 1.9740 1.9750 418.7089 418.9671 0.0387 -1.0000 -1.0000 1922597 1586582431.50 151.5653 60.0033 32.0000 1.9734 1.9744 418.8019 419.0600 0.0387 -1.0000 -1.0000 1922659 1586582431.60 151.5653 60.0033 32.0000 1.9727 1.9737 418.9780 419.2357 0.0386 -1.0000 -1.0000 1922737 1586582431.70 151.5653 60.0033 32.0000 1.9734 1.9744 418.9496 419.2077 0.0387 -1.0000 -1.0000 1922815 1586582431.80 151.5653 60.0033 32.0000 1.9740 1.9750 418.7960 419.0543 0.0387 -1.0000 -1.0000 1922940 1586582431.90 151.5653 60.0033 32.0000 1.9737 1.9747 418.7345 418.9925 0.0386 -1.0000 -1.0000 1923003 1586582432.00 151.5199 60.0033 32.0000 1.9731 1.9741 418.8321 419.0903 0.0387 -1.0000 -1.0000 1923065 1586582432.10 151.4429 60.0033 32.0000 1.9719 1.9729 418.8709 419.1301 0.0388 -1.0000 -1.0000 1923128 1586582432.20 151.4429 60.0033 32.0000 1.9732 1.9742 418.7181 418.9767 0.0387 -1.0000 -1.0000 1923206 1586582432.30 151.4429 60.0033 32.0000 1.9735 1.9745 418.6297 418.8878 0.0387 -1.0000 -1.0000 1923690 1586582432.40 151.4429 60.0033 32.0000 1.9732 1.9742 418.8459 419.1048 0.0387 -1.0000 -1.0000 1923753 1586582432.50 151.4429 60.0033 32.0000 1.9727 1.9737 418.9536 419.2125 0.0388 -1.0000 -1.0000 1923815 1586582432.60 151.4429 60.0033 32.0000 1.9733 1.9743 418.7887 419.0478 0.0388 -1.0000 -1.0000 1923878 1586582432.70 151.6003 60.0033 32.0000 1.9734 1.9744 418.7396 418.9986 0.0388 -1.0000 -1.0000 1923956 1586582432.80 151.6003 60.0033 32.0000 1.9726 1.9736 419.1424 419.4008 0.0386 -1.0000 -1.0000 1924190 1586582432.90 151.6003 60.0033 32.0000 1.9736 1.9746 419.8526 420.1110 0.0387 -1.0000 -1.0000 1924253 1586582433.00 151.6003 60.0033 32.0000 1.9738 1.9749 420.1012 420.3611 0.0388 -1.0000 -1.0000 1924315 1586582433.10 151.6003 60.0033 32.0000 1.9744 1.9754 420.0905 420.3497 0.0387 -1.0000 -1.0000 1924378 1586582433.20 151.6003 60.0033 32.0000 1.9732 1.9742 420.0244 420.2828 0.0386 -1.0000 -1.0000 1924440 1586582433.30 151.5489 60.0033 32.0000 1.9725 1.9735 420.1200 420.3787 0.0387 -1.0000 -1.0000 1924690 1586582433.40 151.5350 60.0033 32.0000 1.9726 1.9736 420.7481 421.0078 0.0387 -1.0000 -1.0000 1924752 1586582433.50 151.5350 60.0033 32.0000 1.9735 1.9745 421.0914 421.3513 0.0387 -1.0000 -1.0000 1924815 1586582433.60 151.5350 60.0033 32.0000 1.9738 1.9748 421.1538 421.4139 0.0388 -1.0000 -1.0000 1924877 1586582433.70 151.5350 60.0033 32.0000 1.9734 1.9744 421.0898 421.3495 0.0387 -1.0000 -1.0000 1924940 1586582433.80 151.5350 60.0033 32.0000 1.9731 1.9741 420.8829 421.1417 0.0386 -1.0000 -1.0000 1925002 1586582433.90 151.4006 60.0033 32.0000 1.9734 1.9744 420.4903 420.7499 0.0388 -1.0000 -1.0000 1925081 1586582434.00 151.4006 60.0033 32.0000 1.9736 1.9746 420.2305 420.4903 0.0388 -1.0000 -1.0000 1925143 1586582434.10 151.4006 60.0033 32.0000 1.9738 1.9748 420.3321 420.5913 0.0387 -1.0000 -1.0000 1925205 1586582434.20 151.4006 60.0033 32.0000 1.9734 1.9744 420.5196 420.7789 0.0387 -1.0000 -1.0000 1925284 1586582434.30 151.4006 60.0033 32.0000 1.9736 1.9746 420.8947 421.1550 0.0388 -1.0000 -1.0000 1925705 1586582434.40 151.4954 60.0033 32.0000 1.9742 1.9752 421.1923 421.4524 0.0388 -1.0000 -1.0000 1925783 1586582434.50 151.5586 60.0033 32.0000 1.9736 1.9746 421.3487 421.6086 0.0387 -1.0000 -1.0000 1925846 1586582434.60 151.5586 60.0033 32.0000 1.9735 1.9745 420.8098 421.0678 0.0385 -1.0000 -1.0000 1925909 1586582434.70 151.5586 60.0033 32.0000 1.9728 1.9738 419.9486 420.2080 0.0387 -1.0000 -1.0000 1925987 1586582434.80 151.5586 60.0033 32.0000 1.9725 1.9735 419.2621 419.5208 0.0387 -1.0000 -1.0000 1926049 1586582434.90 151.5586 60.0033 32.0000 1.9734 1.9744 418.9260 419.1848 0.0388 -1.0000 -1.0000 1926112 1586582435.00 151.5522 60.0033 32.0000 1.9734 1.9744 419.0696 419.3278 0.0387 -1.0000 -1.0000 1926174 1586582435.10 151.4840 60.0033 32.0000 1.9727 1.9737 418.8508 419.1096 0.0388 -1.0000 -1.0000 1926237 1586582435.20 151.4840 60.0033 32.0000 1.9730 1.9740 418.7641 419.0228 0.0387 -1.0000 -1.0000 1926299 1586582435.30 151.4840 60.0033 32.0000 1.9739 1.9749 418.5303 418.7880 0.0386 -1.0000 -1.0000 1926377 1586582435.40 151.4840 60.0033 32.0000 1.9738 1.9748 418.8302 419.0879 0.0386 -1.0000 -1.0000 1926455 1586582435.50 151.4840 60.0033 32.0000 1.9733 1.9743 418.9081 419.1668 0.0388 -1.0000 -1.0000 1926518 1586582435.60 151.5104 60.0033 32.0000 1.9736 1.9746 418.9220 419.1798 0.0386 -1.0000 -1.0000 1926596 1586582435.70 151.5171 60.0033 32.0000 1.9745 1.9755 418.5938 418.8516 0.0386 -1.0000 -1.0000 1926658 1586582435.80 151.5171 60.0033 32.0000 1.9742 1.9752 418.6450 418.9027 0.0386 -1.0000 -1.0000 1926721 1586582435.90 151.5171 60.0033 32.0000 1.9744 1.9754 418.6383 418.8965 0.0387 -1.0000 -1.0000 1926955 1586582436.00 151.5171 60.0033 32.0000 1.9731 1.9741 418.7663 419.0238 0.0386 -1.0000 -1.0000 1927017 1586582436.10 151.5171 60.0033 32.0000 1.9738 1.9748 418.7241 418.9819 0.0387 -1.0000 -1.0000 1927080 1586582436.20 151.5171 60.0033 32.0000 1.9745 1.9755 418.6094 418.8664 0.0386 -1.0000 -1.0000 1927158 1586582436.30 151.5171 60.0033 32.0000 1.9742 1.9752 418.8259 419.0842 0.0386 -1.0000 -1.0000 1927221 1586582436.40 151.5171 60.0033 32.0000 1.9734 1.9744 419.6472 419.9055 0.0387 -1.0000 -1.0000 1927549 1586582436.50 151.5171 60.0033 32.0000 1.9736 1.9746 420.2843 420.5436 0.0387 -1.0000 -1.0000 1927611 1586582436.60 151.5171 60.0033 32.0000 1.9744 1.9754 422.0571 422.3172 0.0386 -1.0000 -1.0000 1927674 1586582436.70 151.5202 60.0033 32.0000 1.9746 1.9756 428.2385 428.5012 0.0385 -1.0000 -1.0000 1927752 1586582436.80 151.5930 60.0033 32.0000 1.9734 1.9744 433.0670 433.3337 0.0387 -1.0000 -1.0000 1927814 1586582436.90 151.5930 60.0033 32.0000 1.9725 1.9735 434.9129 435.1809 0.0386 -1.0000 -1.0000 1928189 1586582437.00 151.5930 60.0033 32.0000 1.9731 1.9741 435.8123 436.0811 0.0387 -1.0000 -1.0000 1928252 1586582437.10 151.5930 60.0033 32.0000 1.9732 1.9742 436.1929 436.4617 0.0387 -1.0000 -1.0000 1928314 1586582437.20 151.5930 60.0033 32.0000 1.9731 1.9741 438.2505 438.5211 0.0387 -1.0000 -1.0000 1928377 1586582437.30 151.5909 60.0033 32.0000 1.9732 1.9742 442.4124 442.6852 0.0387 -1.0000 -1.0000 1928455 1586582437.40 151.5513 60.0033 32.0000 1.9739 1.9749 444.2827 444.5555 0.0385 -1.0000 -1.0000 1928689 1586582437.50 151.5513 60.0033 32.0000 1.9743 1.9753 446.6099 446.8846 0.0386 -1.0000 -1.0000 1928751 1586582437.60 151.5513 60.0033 32.0000 1.9729 1.9739 447.5796 447.8553 0.0387 -1.0000 -1.0000 1928830 1586582437.70 151.5513 60.0033 32.0000 1.9725 1.9735 445.4699 445.7449 0.0387 -1.0000 -1.0000 1928892 1586582437.80 151.5513 60.0033 32.0000 1.9728 1.9738 442.3383 442.6104 0.0386 -1.0000 -1.0000 1928955 1586582437.90 151.5473 60.0033 32.0000 1.9735 1.9745 439.6943 439.9646 0.0386 -1.0000 -1.0000 1929033 1586582438.00 151.5473 60.0033 32.0000 1.9733 1.9743 438.0562 438.3250 0.0386 -1.0000 -1.0000 1929095 1586582438.10 151.5473 60.0033 32.0000 1.9736 1.9746 437.4351 437.7048 0.0387 -1.0000 -1.0000 1929158 1586582438.20 151.5473 60.0033 32.0000 1.9731 1.9741 439.2883 439.5591 0.0387 -1.0000 -1.0000 1929236 1586582438.30 151.5473 60.0033 32.0000 1.9730 1.9740 438.8363 439.1070 0.0388 -1.0000 -1.0000 1929298 1586582438.40 151.5148 60.0033 32.0000 1.9739 1.9749 436.0009 436.2693 0.0385 -1.0000 -1.0000 1929486 1586582438.50 151.3823 60.0033 32.0000 1.9737 1.9747 434.3958 434.6628 0.0386 -1.0000 -1.0000 1929548 1586582438.60 151.3823 60.0033 32.0000 1.9737 1.9747 435.2783 435.5460 0.0386 -1.0000 -1.0000 1929611 1586582438.70 151.3823 60.0033 32.0000 1.9729 1.9739 435.7899 436.0582 0.0386 -1.0000 -1.0000 1929673 1586582438.80 151.3823 60.0033 32.0000 1.9731 1.9741 434.5841 434.8512 0.0386 -1.0000 -1.0000 1929736 1586582438.90 151.3823 60.0033 32.0000 1.9736 1.9746 433.5803 433.8480 0.0387 -1.0000 -1.0000 1929798 1586582439.00 151.3823 60.0033 32.0000 1.9737 1.9747 432.5457 432.8125 0.0387 -1.0000 -1.0000 1929986 1586582439.10 151.4946 60.0033 32.0000 1.9739 1.9749 432.3484 432.6152 0.0387 -1.0000 -1.0000 1930048 1586582439.20 151.4946 60.0033 32.0000 1.9736 1.9746 432.1805 432.4469 0.0387 -1.0000 -1.0000 1930126 1586582439.30 151.4946 60.0033 32.0000 1.9737 1.9747 431.5890 431.8557 0.0388 -1.0000 -1.0000 1930189 1586582439.40 151.4946 60.0033 32.0000 1.9744 1.9754 431.1386 431.4047 0.0388 -1.0000 -1.0000 1930251 1586582439.50 151.4946 60.0033 32.0000 1.9739 1.9749 431.4206 431.6879 0.0388 -1.0000 -1.0000 1930486 1586582439.60 151.4974 60.0033 32.0000 1.9735 1.9745 431.2529 431.5186 0.0386 -1.0000 -1.0000 1930548 1586582439.70 151.5057 60.0033 32.0000 1.9731 1.9741 430.5241 430.7901 0.0388 -1.0000 -1.0000 1930611 1586582439.80 151.5057 60.0033 32.0000 1.9744 1.9754 430.9021 431.1688 0.0388 -1.0000 -1.0000 1930673 1586582439.90 151.5057 60.0033 32.0000 1.9737 1.9747 431.8164 432.0835 0.0388 -1.0000 -1.0000 1930751 1586582440.00 151.5057 60.0033 32.0000 1.9733 1.9743 432.0490 432.3148 0.0387 -1.0000 -1.0000 1931079 1586582440.10 151.5057 60.0033 32.0000 1.9725 1.9735 431.8351 432.1016 0.0387 -1.0000 -1.0000 1931142 1586582440.20 151.4962 60.0033 32.0000 1.9726 1.9736 431.1712 431.4379 0.0388 -1.0000 -1.0000 1931204 1586582440.30 151.4558 60.0033 32.0000 1.9728 1.9738 430.8924 431.1586 0.0388 -1.0000 -1.0000 1931266 1586582440.40 151.4558 60.0033 32.0000 1.9735 1.9745 430.2423 430.5091 0.0390 -1.0000 -1.0000 1931345 1586582440.50 151.4558 60.0033 32.0000 1.9739 1.9749 429.9355 430.2016 0.0388 -1.0000 -1.0000 1932235 1586582440.60 151.4558 60.0033 32.0000 1.9737 1.9747 431.1660 431.4329 0.0388 -1.0000 -1.0000 1932313 1586582440.70 151.4558 60.0033 32.0000 1.9731 1.9741 433.4950 433.7629 0.0387 -1.0000 -1.0000 1932376 1586582440.80 151.4653 60.0033 32.0000 1.9735 1.9745 434.9502 435.2196 0.0389 -1.0000 -1.0000 1932438 1586582440.90 151.5221 60.0033 32.0000 1.9739 1.9749 435.1161 435.3855 0.0388 -1.0000 -1.0000 1932501 1586582441.00 151.5221 60.0033 32.0000 1.9731 1.9741 434.0304 434.2991 0.0389 -1.0000 -1.0000 1932579 1586582441.10 151.5221 60.0033 32.0000 1.9734 1.9744 433.4005 433.6690 0.0388 -1.0000 -1.0000 1932641 1586582441.20 151.5221 60.0033 32.0000 1.9737 1.9747 432.9921 433.2596 0.0389 -1.0000 -1.0000 1932704 1586582441.30 151.5221 60.0033 32.0000 1.9736 1.9746 432.6601 432.9288 0.0389 -1.0000 -1.0000 1932766 1586582441.40 151.5373 60.0033 32.0000 1.9735 1.9745 431.9983 432.2660 0.0389 -1.0000 -1.0000 1932829 1586582441.50 151.5373 60.0033 32.0000 1.9723 1.9733 431.1400 431.4075 0.0389 -1.0000 -1.0000 1933219 1586582441.60 151.5373 60.0033 32.0000 1.9741 1.9751 430.2859 430.5525 0.0389 -1.0000 -1.0000 1933297 1586582441.70 151.5373 60.0033 32.0000 1.9732 1.9742 430.0405 430.3074 0.0390 -1.0000 -1.0000 1933360 1586582441.80 151.5373 60.0033 32.0000 1.9730 1.9740 430.9374 431.2063 0.0391 -1.0000 -1.0000 1933422 1586582441.90 151.5383 60.0033 32.0000 1.9722 1.9732 430.9503 431.2182 0.0390 -1.0000 -1.0000 1933500 1586582442.00 151.5405 60.0033 32.0000 1.9735 1.9745 429.8748 430.1406 0.0388 -1.0000 -1.0000 1933563 1586582442.10 151.5405 60.0033 32.0000 1.9736 1.9747 429.2244 429.4909 0.0389 -1.0000 -1.0000 1933625 1586582442.20 151.5405 60.0033 32.0000 1.9734 1.9744 428.8102 429.0752 0.0388 -1.0000 -1.0000 1933735 1586582442.30 151.5405 60.0033 32.0000 1.9730 1.9740 428.6903 428.9557 0.0389 -1.0000 -1.0000 1933797 1586582442.40 151.5405 60.0033 32.0000 1.9732 1.9742 428.2242 428.4893 0.0388 -1.0000 -1.0000 1933860 1586582442.50 151.5405 60.0033 32.0000 1.9732 1.9742 427.5490 427.8139 0.0389 -1.0000 -1.0000 1933922 1586582442.60 151.5405 60.0033 32.0000 1.9732 1.9742 427.4362 427.7025 0.0391 -1.0000 -1.0000 1933985 1586582442.70 151.5405 60.0033 32.0000 1.9719 1.9729 427.4971 427.7630 0.0390 -1.0000 -1.0000 1934063 1586582442.80 151.5405 60.0033 32.0000 1.9728 1.9738 427.2638 427.5295 0.0391 -1.0000 -1.0000 1934125 1586582442.90 151.5405 60.0033 32.0000 1.9723 1.9733 427.0460 427.3113 0.0390 -1.0000 -1.0000 1934188 1586582443.00 151.5405 60.0033 32.0000 1.9734 1.9744 427.1720 427.4381 0.0391 -1.0000 -1.0000 1934266 1586582443.10 151.5405 60.0033 32.0000 1.9740 1.9750 428.2311 428.4972 0.0390 -1.0000 -1.0000 1934329 1586582443.20 151.5166 60.0033 32.0000 1.9729 1.9739 429.1299 429.3961 0.0390 -1.0000 -1.0000 1934391 1586582443.30 151.5166 60.0033 32.0000 1.9730 1.9740 429.0387 429.3055 0.0390 -1.0000 -1.0000 1934469 1586582443.40 151.5166 60.0033 32.0000 1.9732 1.9742 428.4837 428.7492 0.0389 -1.0000 -1.0000 1934532 1586582443.50 151.5166 60.0033 32.0000 1.9741 1.9751 427.7033 427.9693 0.0390 -1.0000 -1.0000 1934594 1586582443.60 151.5166 60.0033 32.0000 1.9739 1.9749 427.2852 427.5510 0.0390 -1.0000 -1.0000 1934891 1586582443.70 151.5166 60.0033 32.0000 1.9737 1.9747 426.8522 427.1175 0.0390 -1.0000 -1.0000 1934953 1586582443.80 151.5166 60.0033 32.0000 1.9730 1.9740 427.1339 427.3990 0.0390 -1.0000 -1.0000 1935016 1586582443.90 151.5166 60.0033 32.0000 1.9733 1.9743 427.1053 427.3714 0.0391 -1.0000 -1.0000 1935094 1586582444.00 151.5166 60.0033 32.0000 1.9739 1.9749 426.8215 427.0872 0.0391 -1.0000 -1.0000 1935156 1586582444.10 151.5166 60.0033 32.0000 1.9740 1.9750 426.6900 426.9555 0.0389 -1.0000 -1.0000 1935266 1586582444.20 151.5166 60.0033 32.0000 1.9735 1.9745 426.5575 426.8221 0.0390 -1.0000 -1.0000 1935328 1586582444.30 151.5205 60.0033 32.0000 1.9729 1.9739 426.1931 426.4583 0.0390 -1.0000 -1.0000 1935391 1586582444.40 151.5396 60.0033 32.0000 1.9727 1.9737 425.9074 426.1726 0.0391 -1.0000 -1.0000 1935469 1586582444.50 151.5396 60.0033 32.0000 1.9726 1.9736 425.4116 425.6767 0.0391 -1.0000 -1.0000 1935531 1586582444.60 151.5396 60.0033 32.0000 1.9739 1.9750 424.6706 424.9345 0.0390 -1.0000 -1.0000 1935765 1586582444.70 151.5396 60.0033 32.0000 1.9744 1.9754 424.0033 424.2674 0.0391 -1.0000 -1.0000 1935844 1586582444.80 151.5396 60.0033 32.0000 1.9733 1.9743 424.6510 424.9159 0.0391 -1.0000 -1.0000 1935906 1586582444.90 151.5396 60.0033 32.0000 1.9732 1.9742 425.3175 425.5818 0.0390 -1.0000 -1.0000 1935969 1586582445.00 151.3869 60.0040 32.0000 1.9735 1.9745 425.2668 425.5307 0.0390 -1.0000 -1.0000 1936031 1586582445.10 151.3869 60.0040 32.0000 1.9731 1.9741 425.5487 425.8130 0.0390 -1.0000 -1.0000 1936718 1586582445.20 151.3869 60.0040 32.0000 1.9731 1.9741 425.9307 426.1956 0.0389 -1.0000 -1.0000 1936781 1586582445.30 151.3869 60.0040 32.0000 1.9732 1.9742 425.9591 426.2233 0.0390 -1.0000 -1.0000 1936859 1586582445.40 151.3869 60.0040 32.0000 1.9737 1.9747 425.5608 425.8259 0.0391 -1.0000 -1.0000 1936921 1586582445.50 151.4112 60.0040 32.0000 1.9744 1.9754 425.0349 425.2994 0.0391 -1.0000 -1.0000 1936984 1586582445.60 151.5570 60.0040 32.0000 1.9734 1.9744 424.9266 425.1916 0.0391 -1.0000 -1.0000 1937062 1586582445.70 151.5570 60.0040 32.0000 1.9730 1.9740 424.8399 425.1053 0.0392 -1.0000 -1.0000 1937125 1586582445.80 151.5570 60.0040 32.0000 1.9726 1.9736 424.2943 424.5579 0.0390 -1.0000 -1.0000 1937187 1586582445.90 151.5570 60.0040 32.0000 1.9735 1.9745 423.0644 423.3282 0.0392 -1.0000 -1.0000 1937265 1586582446.00 151.5570 60.0040 32.0000 1.9737 1.9747 421.5050 421.7674 0.0390 -1.0000 -1.0000 1937312 1586582446.10 151.5681 60.0040 32.0000 1.9730 1.9740 419.9393 420.2009 0.0391 -1.0000 -1.0000 1937390 1586582446.20 151.5681 60.0040 32.0000 1.9726 1.9736 419.1280 419.3889 0.0390 -1.0000 -1.0000 1937453 1586582446.30 151.5681 60.0040 32.0000 1.9723 1.9733 419.0183 419.2789 0.0390 -1.0000 -1.0000 1937515 1586582446.40 151.5681 60.0040 32.0000 1.9729 1.9739 419.0646 419.3256 0.0391 -1.0000 -1.0000 1937593 1586582446.50 151.5681 60.0040 32.0000 1.9734 1.9744 419.0418 419.3024 0.0390 -1.0000 -1.0000 1937656 1586582446.60 151.5681 60.0040 32.0000 1.9729 1.9739 419.4871 419.7479 0.0390 -1.0000 -1.0000 1937718 1586582446.70 151.5346 60.0040 32.0000 1.9726 1.9736 419.8211 420.0821 0.0390 -1.0000 -1.0000 1937781 1586582446.80 151.4924 60.0040 32.0000 1.9728 1.9738 420.1190 420.3809 0.0391 -1.0000 -1.0000 1937874 1586582446.90 151.4924 60.0040 32.0000 1.9728 1.9738 420.5749 420.8373 0.0392 -1.0000 -1.0000 1937937 1586582447.00 151.4924 60.0040 32.0000 1.9739 1.9749 420.7331 420.9962 0.0393 -1.0000 -1.0000 1938000 1586582447.10 151.4924 60.0040 32.0000 1.9734 1.9744 420.3279 420.5892 0.0390 -1.0000 -1.0000 1938452 1586582447.20 151.4924 60.0040 32.0000 1.9727 1.9737 420.1309 420.3917 0.0390 -1.0000 -1.0000 1938515 1586582447.30 151.4924 60.0040 32.0000 1.9728 1.9738 420.3891 420.6510 0.0391 -1.0000 -1.0000 1938593 1586582447.40 151.4924 60.0040 32.0000 1.9734 1.9744 420.4285 420.6894 0.0390 -1.0000 -1.0000 1938655 1586582447.50 151.4924 60.0040 32.0000 1.9739 1.9749 419.9211 420.1826 0.0390 -1.0000 -1.0000 1938718 1586582447.60 151.4924 60.0040 32.0000 1.9733 1.9743 420.0521 420.3128 0.0389 -1.0000 -1.0000 1938796 1586582447.70 151.4924 60.0040 32.0000 1.9728 1.9738 421.4599 421.7218 0.0390 -1.0000 -1.0000 1938968 1586582447.80 151.4924 60.0040 32.0000 1.9729 1.9739 421.8908 422.1535 0.0391 -1.0000 -1.0000 1939030 1586582447.90 151.5970 60.0040 32.0000 1.9739 1.9749 422.3036 422.5672 0.0392 -1.0000 -1.0000 1939093 1586582448.00 151.5970 60.0040 32.0000 1.9745 1.9755 422.9990 423.2627 0.0391 -1.0000 -1.0000 1939171 1586582448.10 151.5970 60.0040 32.0000 1.9731 1.9741 422.8692 423.1326 0.0391 -1.0000 -1.0000 1939233 1586582448.20 151.5970 60.0040 32.0000 1.9725 1.9735 422.4058 422.6697 0.0393 -1.0000 -1.0000 1939452 1586582448.30 151.5970 60.0040 32.0000 1.9731 1.9741 422.2488 422.5118 0.0390 -1.0000 -1.0000 1939515 1586582448.40 151.5163 60.0040 32.0000 1.9738 1.9749 422.1906 422.4530 0.0390 -1.0000 -1.0000 1939593 1586582448.50 151.4303 60.0040 32.0000 1.9737 1.9747 422.2572 422.5191 0.0389 -1.0000 -1.0000 1939655 1586582448.60 151.4303 60.0040 32.0000 1.9727 1.9737 422.8169 423.0807 0.0391 -1.0000 -1.0000 1939718 1586582448.70 151.4303 60.0040 32.0000 1.9727 1.9737 423.3789 423.6426 0.0391 -1.0000 -1.0000 1940014 1586582448.80 151.4303 60.0040 32.0000 1.9734 1.9744 423.3244 423.5891 0.0392 -1.0000 -1.0000 1940077 1586582448.90 151.4303 60.0040 32.0000 1.9739 1.9749 422.3967 422.6596 0.0390 -1.0000 -1.0000 1940140 1586582449.00 151.4303 60.0040 32.0000 1.9729 1.9739 421.3437 421.6053 0.0390 -1.0000 -1.0000 1940202 1586582449.10 151.6014 60.0040 32.0000 1.9729 1.9739 421.1348 421.3960 0.0389 -1.0000 -1.0000 1940264 1586582449.20 151.6014 60.0040 32.0000 1.9735 1.9746 421.3184 421.5807 0.0391 -1.0000 -1.0000 1940499 1586582449.30 151.6014 60.0040 32.0000 1.9733 1.9744 422.0216 422.2849 0.0392 -1.0000 -1.0000 1940577 1586582449.40 151.6014 60.0040 32.0000 1.9734 1.9744 422.9364 423.1989 0.0389 -1.0000 -1.0000 1940640 1586582449.50 151.6014 60.0040 32.0000 1.9730 1.9740 422.4099 422.6726 0.0391 -1.0000 -1.0000 1940702 1586582449.60 151.4929 60.0040 32.0000 1.9727 1.9737 421.3211 421.5834 0.0392 -1.0000 -1.0000 1940780 1586582449.70 151.4929 60.0040 32.0000 1.9731 1.9741 420.2010 420.4619 0.0390 -1.0000 -1.0000 1941155 1586582449.80 151.4929 60.0040 32.0000 1.9731 1.9741 419.6209 419.8825 0.0391 -1.0000 -1.0000 1941217 1586582449.90 151.4929 60.0040 32.0000 1.9735 1.9745 419.4272 419.6880 0.0390 -1.0000 -1.0000 1941295 1586582450.00 151.4929 60.0040 32.0000 1.9728 1.9738 419.4340 419.6952 0.0390 -1.0000 -1.0000 1941358 1586582450.10 151.4706 60.0038 32.0000 1.9726 1.9736 419.7469 420.0076 0.0390 -1.0000 -1.0000 1941420 1586582450.20 151.4579 60.0036 32.0000 1.9739 1.9749 419.8682 420.1294 0.0390 -1.0000 -1.0000 1941499 1586582450.30 151.4579 60.0036 32.0000 1.9744 1.9754 420.0181 420.2785 0.0389 -1.0000 -1.0000 1941561 1586582450.40 151.4579 60.0036 32.0000 1.9748 1.9759 420.4027 420.6640 0.0390 -1.0000 -1.0000 1941624 1586582450.50 151.4579 60.0036 32.0000 1.9734 1.9745 420.5407 420.8024 0.0391 -1.0000 -1.0000 1941686 1586582450.60 151.4579 60.0036 32.0000 1.9737 1.9747 420.2426 420.5040 0.0390 -1.0000 -1.0000 1941748 1586582450.70 151.4579 60.0036 32.0000 1.9746 1.9756 420.0926 420.3531 0.0390 -1.0000 -1.0000 1942498 1586582450.80 151.4670 60.0036 32.0000 1.9741 1.9751 419.8524 420.1135 0.0391 -1.0000 -1.0000 1942561 1586582450.90 151.5622 60.0036 32.0000 1.9733 1.9744 419.7784 420.0397 0.0390 -1.0000 -1.0000 1942623 1586582451.00 151.5622 60.0036 32.0000 1.9733 1.9743 419.7256 419.9849 0.0388 -1.0000 -1.0000 1942686 1586582451.10 151.5622 60.0036 32.0000 1.9730 1.9740 419.8434 420.1045 0.0390 -1.0000 -1.0000 1942764 1586582451.20 151.5622 60.0036 32.0000 1.9740 1.9750 420.3826 420.6435 0.0389 -1.0000 -1.0000 1942826 1586582451.30 151.5622 60.0036 32.0000 1.9742 1.9752 421.3454 421.6059 0.0389 -1.0000 -1.0000 1942889 1586582451.40 151.4783 60.0036 32.0000 1.9733 1.9743 422.1938 422.4558 0.0389 -1.0000 -1.0000 1942951 1586582451.50 151.4783 60.0036 32.0000 1.9730 1.9740 422.6074 422.8694 0.0390 -1.0000 -1.0000 1943014 1586582451.60 151.4783 60.0036 32.0000 1.9740 1.9750 422.6962 422.9586 0.0389 -1.0000 -1.0000 1943092 1586582451.70 151.4783 60.0036 32.0000 1.9738 1.9748 422.5268 422.7901 0.0391 -1.0000 -1.0000 1943154 1586582451.80 151.4783 60.0036 32.0000 1.9727 1.9737 422.6124 422.8756 0.0390 -1.0000 -1.0000 1943217 1586582451.90 151.4783 60.0036 32.0000 1.9736 1.9746 422.8966 423.1589 0.0390 -1.0000 -1.0000 1943295 1586582452.00 151.5770 60.0036 32.0000 1.9738 1.9749 423.0938 423.3567 0.0390 -1.0000 -1.0000 1943357 1586582452.10 151.5770 60.0036 32.0000 1.9739 1.9749 422.9979 423.2615 0.0391 -1.0000 -1.0000 1943420 1586582452.20 151.5770 60.0036 32.0000 1.9735 1.9745 423.1032 423.3662 0.0390 -1.0000 -1.0000 1943498 1586582452.30 151.5770 60.0036 32.0000 1.9729 1.9739 423.2676 423.5317 0.0391 -1.0000 -1.0000 1943717 1586582452.40 151.5770 60.0036 32.0000 1.9726 1.9736 422.7621 423.0245 0.0389 -1.0000 -1.0000 1943795 1586582452.50 151.5770 60.0036 32.0000 1.9733 1.9743 422.6671 422.9287 0.0388 -1.0000 -1.0000 1943857 1586582452.60 151.5770 60.0036 32.0000 1.9738 1.9748 422.7740 423.0368 0.0390 -1.0000 -1.0000 1943920 1586582452.70 151.5770 60.0036 32.0000 1.9733 1.9743 423.4542 423.7166 0.0389 -1.0000 -1.0000 1943982 1586582452.80 151.5770 60.0036 32.0000 1.9740 1.9751 423.5603 423.8233 0.0390 -1.0000 -1.0000 1944217 1586582452.90 151.5770 60.0036 32.0000 1.9738 1.9748 423.6884 423.9529 0.0391 -1.0000 -1.0000 1944279 1586582453.00 151.5770 60.0036 32.0000 1.9738 1.9748 423.1328 423.3961 0.0390 -1.0000 -1.0000 1944357 1586582453.10 151.5770 60.0036 32.0000 1.9730 1.9740 422.4246 422.6874 0.0390 -1.0000 -1.0000 1944420 1586582453.20 151.4645 60.0036 32.0000 1.9732 1.9742 422.2434 422.5061 0.0390 -1.0000 -1.0000 1944482 1586582453.30 151.4645 60.0036 32.0000 1.9728 1.9738 422.7072 422.9690 0.0389 -1.0000 -1.0000 1944717 1586582453.40 151.4645 60.0036 32.0000 1.9740 1.9750 422.3591 422.6205 0.0388 -1.0000 -1.0000 1944779 1586582453.50 151.4645 60.0036 32.0000 1.9741 1.9751 421.7451 422.0068 0.0390 -1.0000 -1.0000 1944841 1586582453.60 151.4645 60.0036 32.0000 1.9737 1.9747 421.3902 421.6521 0.0390 -1.0000 -1.0000 1944920 1586582453.70 151.4645 60.0036 32.0000 1.9732 1.9742 421.1586 421.4193 0.0389 -1.0000 -1.0000 1944982 1586582453.80 151.4689 60.0036 32.0000 1.9739 1.9749 421.0842 421.3456 0.0390 -1.0000 -1.0000 1945045 1586582453.90 151.4689 60.0036 32.0000 1.9740 1.9750 421.7888 422.0508 0.0389 -1.0000 -1.0000 1945232 1586582454.00 151.4689 60.0036 32.0000 1.9741 1.9751 422.4068 422.6684 0.0389 -1.0000 -1.0000 1945294 1586582454.10 151.4689 60.0036 32.0000 1.9729 1.9739 422.5664 422.8284 0.0389 -1.0000 -1.0000 1945357 1586582454.20 151.4689 60.0036 32.0000 1.9726 1.9737 422.6958 422.9576 0.0389 -1.0000 -1.0000 1945419 1586582454.30 151.4782 60.0036 32.0000 1.9742 1.9752 422.7797 423.0416 0.0389 -1.0000 -1.0000 1945482 1586582454.40 151.5901 60.0036 32.0000 1.9734 1.9745 422.7742 423.0368 0.0390 -1.0000 -1.0000 1945732 1586582454.50 151.5901 60.0036 32.0000 1.9742 1.9752 422.9900 423.2529 0.0390 -1.0000 -1.0000 1945794 1586582454.60 151.5901 60.0036 32.0000 1.9730 1.9740 423.3421 423.6051 0.0390 -1.0000 -1.0000 1945857 1586582454.70 151.5901 60.0036 32.0000 1.9735 1.9745 423.4139 423.6767 0.0389 -1.0000 -1.0000 1945919 1586582454.80 151.5901 60.0036 32.0000 1.9720 1.9731 423.2119 423.4752 0.0390 -1.0000 -1.0000 1945982 1586582454.90 151.4617 60.0035 32.0000 1.9730 1.9740 422.9224 423.1843 0.0389 -1.0000 -1.0000 1946216 1586582455.00 151.4617 60.0035 32.0000 1.9736 1.9746 422.8601 423.1224 0.0390 -1.0000 -1.0000 1946294 1586582455.10 151.4617 60.0035 32.0000 1.9729 1.9739 423.1401 423.4029 0.0390 -1.0000 -1.0000 1946341 1586582455.20 151.4617 60.0035 32.0000 1.9734 1.9744 423.1078 423.3704 0.0390 -1.0000 -1.0000 1946404 1586582455.30 151.4617 60.0035 32.0000 1.9739 1.9749 422.9348 423.1971 0.0388 -1.0000 -1.0000 1946482 1586582455.40 151.4844 60.0035 32.0000 1.9737 1.9747 423.0218 423.2840 0.0389 -1.0000 -1.0000 1946544 1586582455.50 151.5578 60.0035 32.0000 1.9734 1.9744 423.2501 423.5122 0.0389 -1.0000 -1.0000 1946607 1586582455.60 151.5578 60.0035 32.0000 1.9725 1.9735 423.1859 423.4484 0.0389 -1.0000 -1.0000 1946685 1586582455.70 151.5578 60.0035 32.0000 1.9743 1.9753 422.9621 423.2249 0.0390 -1.0000 -1.0000 1946747 1586582455.80 151.5578 60.0035 32.0000 1.9737 1.9747 423.0698 423.3323 0.0390 -1.0000 -1.0000 1946810 1586582455.90 151.5578 60.0035 32.0000 1.9735 1.9745 423.2148 423.4778 0.0390 -1.0000 -1.0000 1946872 1586582456.00 151.4054 60.0035 32.0000 1.9733 1.9743 423.0339 423.2959 0.0388 -1.0000 -1.0000 1946935 1586582456.10 151.3977 60.0035 32.0000 1.9740 1.9750 422.8532 423.1153 0.0389 -1.0000 -1.0000 1946997 1586582456.20 151.3977 60.0035 32.0000 1.9739 1.9749 422.7338 422.9950 0.0387 -1.0000 -1.0000 1947075 1586582456.30 151.3977 60.0035 32.0000 1.9728 1.9738 422.7119 422.9735 0.0388 -1.0000 -1.0000 1947138 1586582456.40 151.3977 60.0035 32.0000 1.9725 1.9735 422.7931 423.0545 0.0388 -1.0000 -1.0000 1947247 1586582456.50 151.3977 60.0035 32.0000 1.9731 1.9741 422.8866 423.1485 0.0389 -1.0000 -1.0000 1947310 1586582456.60 151.5096 60.0035 32.0000 1.9741 1.9752 423.0674 423.3299 0.0390 -1.0000 -1.0000 1947372 1586582456.70 151.5096 60.0035 32.0000 1.9736 1.9747 422.9961 423.2592 0.0390 -1.0000 -1.0000 1947435 1586582456.80 151.5096 60.0035 32.0000 1.9735 1.9745 422.8374 423.1002 0.0390 -1.0000 -1.0000 1947497 1586582456.90 151.5096 60.0035 32.0000 1.9730 1.9740 422.4537 422.7156 0.0389 -1.0000 -1.0000 1947778 1586582457.00 151.5096 60.0035 32.0000 1.9728 1.9738 421.9378 422.1994 0.0389 -1.0000 -1.0000 1947856 1586582457.10 151.5096 60.0035 32.0000 1.9733 1.9743 421.6449 421.9057 0.0388 -1.0000 -1.0000 1947919 1586582457.20 151.5742 60.0035 32.0000 1.9729 1.9739 421.4658 421.7271 0.0389 -1.0000 -1.0000 1947982 1586582457.30 151.5742 60.0035 32.0000 1.9732 1.9743 421.2755 421.5369 0.0389 -1.0000 -1.0000 1948044 1586582457.40 151.5742 60.0035 32.0000 1.9736 1.9746 422.1840 422.4452 0.0388 -1.0000 -1.0000 1948216 1586582457.50 151.5742 60.0035 32.0000 1.9737 1.9747 422.4450 422.7061 0.0388 -1.0000 -1.0000 1948278 1586582457.60 151.5742 60.0035 32.0000 1.9734 1.9744 421.8172 422.0785 0.0388 -1.0000 -1.0000 1948356 1586582457.70 151.4727 60.0035 32.0000 1.9732 1.9742 421.8840 422.1460 0.0390 -1.0000 -1.0000 1948419 1586582457.80 151.3970 60.0035 32.0000 1.9729 1.9739 423.0374 423.3008 0.0391 -1.0000 -1.0000 1948481 1586582457.90 151.3970 60.0035 32.0000 1.9729 1.9739 423.4668 423.7301 0.0389 -1.0000 -1.0000 1948934 1586582458.00 151.3970 60.0035 32.0000 1.9735 1.9745 423.3568 423.6186 0.0389 -1.0000 -1.0000 1948997 1586582458.10 151.3970 60.0035 32.0000 1.9734 1.9744 423.2928 423.5554 0.0389 -1.0000 -1.0000 1949059 1586582458.20 151.3970 60.0035 32.0000 1.9731 1.9741 423.4596 423.7219 0.0389 -1.0000 -1.0000 1949122 1586582458.30 151.4618 60.0035 32.0000 1.9731 1.9741 423.3322 423.5948 0.0389 -1.0000 -1.0000 1949184 1586582458.40 151.4618 60.0035 32.0000 1.9735 1.9745 423.3284 423.5910 0.0389 -1.0000 -1.0000 1949262 1586582458.50 151.4618 60.0035 32.0000 1.9744 1.9754 423.3014 423.5641 0.0390 -1.0000 -1.0000 1949497 1586582458.60 151.4618 60.0035 32.0000 1.9734 1.9744 423.0925 423.3550 0.0389 -1.0000 -1.0000 1949559 1586582458.70 151.4618 60.0035 32.0000 1.9731 1.9741 422.6198 422.8817 0.0390 -1.0000 -1.0000 1949637 1586582458.80 151.5727 60.0035 32.0000 1.9726 1.9737 422.8607 423.1229 0.0388 -1.0000 -1.0000 1949700 1586582458.90 151.5778 60.0035 32.0000 1.9738 1.9748 423.4081 423.6711 0.0390 -1.0000 -1.0000 1949762 1586582459.00 151.5778 60.0035 32.0000 1.9741 1.9751 423.4838 423.7472 0.0390 -1.0000 -1.0000 1949950 1586582459.10 151.5778 60.0035 32.0000 1.9739 1.9749 423.6391 423.9021 0.0389 -1.0000 -1.0000 1950012 1586582459.20 151.5778 60.0035 32.0000 1.9725 1.9735 423.7224 423.9849 0.0389 -1.0000 -1.0000 1950075 1586582459.30 151.5778 60.0035 32.0000 1.9722 1.9732 423.7995 424.0628 0.0390 -1.0000 -1.0000 1950153 1586582459.40 151.5778 60.0035 32.0000 1.9739 1.9749 423.8440 424.1070 0.0389 -1.0000 -1.0000 1950215 1586582459.50 151.5778 60.0035 32.0000 1.9741 1.9751 423.6665 423.9294 0.0390 -1.0000 -1.0000 1950434 1586582459.60 151.4613 60.0035 32.0000 1.9734 1.9744 422.9874 423.2508 0.0391 -1.0000 -1.0000 1950512 1586582459.70 151.4613 60.0035 32.0000 1.9731 1.9741 422.3195 422.5821 0.0390 -1.0000 -1.0000 1950575 1586582459.80 151.4613 60.0035 32.0000 1.9733 1.9743 422.1907 422.4515 0.0388 -1.0000 -1.0000 1950637 1586582459.90 151.4510 60.0043 32.0000 1.9740 1.9750 422.5504 422.8126 0.0389 -1.0000 -1.0000 1950715 1586582460.00 151.4510 60.0043 32.0000 1.9738 1.9748 422.7242 422.9868 0.0390 -1.0000 -1.0000 1951543 1586582460.10 151.4510 60.0043 32.0000 1.9733 1.9743 423.4383 423.7005 0.0389 -1.0000 -1.0000 1951606 1586582460.20 151.4510 60.0043 32.0000 1.9729 1.9740 424.0887 424.3520 0.0390 -1.0000 -1.0000 1951684 1586582460.30 151.4510 60.0043 32.0000 1.9735 1.9745 424.3975 424.6606 0.0389 -1.0000 -1.0000 1951746 1586582460.40 151.4510 60.0043 32.0000 1.9736 1.9746 424.1360 424.3995 0.0390 -1.0000 -1.0000 1951824 1586582460.50 151.4534 60.0043 32.0000 1.9734 1.9744 422.9594 423.2218 0.0389 -1.0000 -1.0000 1951887 1586582460.60 151.5277 60.0043 32.0000 1.9729 1.9739 422.4758 422.7373 0.0388 -1.0000 -1.0000 1951949 1586582460.70 151.5277 60.0043 32.0000 1.9740 1.9750 422.2936 422.5560 0.0390 -1.0000 -1.0000 1952028 1586582460.80 151.5277 60.0043 32.0000 1.9739 1.9749 422.0081 422.2700 0.0390 -1.0000 -1.0000 1952090 1586582460.90 151.5277 60.0043 32.0000 1.9738 1.9749 421.7876 422.0487 0.0388 -1.0000 -1.0000 1952152 1586582461.00 151.5277 60.0043 32.0000 1.9732 1.9742 421.7821 422.0432 0.0389 -1.0000 -1.0000 1952215 1586582461.10 151.4376 60.0043 32.0000 1.9727 1.9737 421.9479 422.2096 0.0389 -1.0000 -1.0000 1952277 1586582461.20 151.4376 60.0043 32.0000 1.9736 1.9746 422.0969 422.3598 0.0391 -1.0000 -1.0000 1952340 1586582461.30 151.4376 60.0043 32.0000 1.9724 1.9734 422.1175 422.3800 0.0390 -1.0000 -1.0000 1952418 1586582461.40 151.4376 60.0043 32.0000 1.9736 1.9746 422.2350 422.4970 0.0389 -1.0000 -1.0000 1952481 1586582461.50 151.4376 60.0043 32.0000 1.9733 1.9743 422.3090 422.5706 0.0389 -1.0000 -1.0000 1952543 1586582461.60 151.4720 60.0043 32.0000 1.9733 1.9744 422.3169 422.5788 0.0389 -1.0000 -1.0000 1952621 1586582461.70 151.5299 60.0043 32.0000 1.9741 1.9751 421.9354 422.1972 0.0389 -1.0000 -1.0000 1952684 1586582461.80 151.5299 60.0043 32.0000 1.9735 1.9745 422.2840 422.5466 0.0390 -1.0000 -1.0000 1952746 1586582461.90 151.5299 60.0043 32.0000 1.9728 1.9738 422.9617 423.2248 0.0390 -1.0000 -1.0000 1952824 1586582462.00 151.5299 60.0043 32.0000 1.9728 1.9738 423.2866 423.5499 0.0390 -1.0000 -1.0000 1952886 1586582462.10 151.5299 60.0043 32.0000 1.9735 1.9745 423.1211 423.3866 0.0392 -1.0000 -1.0000 1953011 1586582462.20 151.5299 60.0043 32.0000 1.9732 1.9742 422.6581 422.9203 0.0390 -1.0000 -1.0000 1953074 1586582462.30 151.5299 60.0043 32.0000 1.9731 1.9742 422.2553 422.5176 0.0390 -1.0000 -1.0000 1953136 1586582462.40 151.4439 60.0043 32.0000 1.9728 1.9738 422.1240 422.3862 0.0390 -1.0000 -1.0000 1953214 1586582462.50 151.4140 60.0043 32.0000 1.9725 1.9735 422.6045 422.8680 0.0392 -1.0000 -1.0000 1953277 1586582462.60 151.3930 60.0043 32.0000 1.9736 1.9746 423.2090 423.4710 0.0388 -1.0000 -1.0000 1953730 1586582462.70 151.3930 60.0043 32.0000 1.9739 1.9749 422.2857 422.5473 0.0389 -1.0000 -1.0000 1953808 1586582462.80 151.5130 60.0043 32.0000 1.9742 1.9752 422.1492 422.4122 0.0392 -1.0000 -1.0000 1953871 1586582462.90 151.5580 60.0043 32.0000 1.9733 1.9743 422.4884 422.7511 0.0390 -1.0000 -1.0000 1953933 1586582463.00 151.5580 60.0043 32.0000 1.9735 1.9745 422.7557 423.0183 0.0390 -1.0000 -1.0000 1953996 1586582463.10 151.5580 60.0043 32.0000 1.9735 1.9745 422.6048 422.8666 0.0388 -1.0000 -1.0000 1954230 1586582463.20 151.5580 60.0043 32.0000 1.9737 1.9747 422.5548 422.8182 0.0390 -1.0000 -1.0000 1954308 1586582463.30 151.5580 60.0043 32.0000 1.9731 1.9741 422.4185 422.6797 0.0389 -1.0000 -1.0000 1954386 1586582463.40 151.5455 60.0043 32.0000 1.9736 1.9746 422.4487 422.7110 0.0390 -1.0000 -1.0000 1954449 1586582463.50 151.5455 60.0043 32.0000 1.9729 1.9739 422.4559 422.7186 0.0390 -1.0000 -1.0000 1954511 1586582463.60 151.5455 60.0043 32.0000 1.9735 1.9746 422.3466 422.6087 0.0389 -1.0000 -1.0000 1954761 1586582463.70 151.5455 60.0043 32.0000 1.9739 1.9749 422.3133 422.5754 0.0389 -1.0000 -1.0000 1954824 1586582463.80 151.5455 60.0043 32.0000 1.9732 1.9742 423.0582 423.3206 0.0389 -1.0000 -1.0000 1954886 1586582463.90 151.5350 60.0043 32.0000 1.9724 1.9734 423.8824 424.1457 0.0389 -1.0000 -1.0000 1954964 1586582464.00 151.5272 60.0043 32.0000 1.9736 1.9746 423.6286 423.8902 0.0387 -1.0000 -1.0000 1955027 1586582464.10 151.5272 60.0043 32.0000 1.9730 1.9740 422.8829 423.1450 0.0389 -1.0000 -1.0000 1955198 1586582464.20 151.5272 60.0043 32.0000 1.9718 1.9728 422.6234 422.8852 0.0389 -1.0000 -1.0000 1955277 1586582464.30 151.5272 60.0043 32.0000 1.9731 1.9741 422.4152 422.6768 0.0389 -1.0000 -1.0000 1955339 1586582464.40 151.5272 60.0043 32.0000 1.9733 1.9743 422.1889 422.4514 0.0391 -1.0000 -1.0000 1955417 1586582464.50 151.5531 60.0043 32.0000 1.9735 1.9746 422.1815 422.4436 0.0390 -1.0000 -1.0000 1955480 1586582464.60 151.5531 60.0043 32.0000 1.9720 1.9730 422.4975 422.7608 0.0391 -1.0000 -1.0000 1955542 1586582464.70 151.5531 60.0043 32.0000 1.9732 1.9742 422.6651 422.9285 0.0391 -1.0000 -1.0000 1956027 1586582464.80 151.5531 60.0043 32.0000 1.9736 1.9746 422.6111 422.8732 0.0389 -1.0000 -1.0000 1956089 1586582464.90 151.5531 60.0043 32.0000 1.9737 1.9747 422.4955 422.7585 0.0392 -1.0000 -1.0000 1956151 1586582465.00 151.5531 60.0043 32.0000 1.9727 1.9737 423.0685 423.3316 0.0389 -1.0000 -1.0000 1956230 1586582465.10 151.4389 60.0041 32.0000 1.9727 1.9737 423.4934 423.7558 0.0389 -1.0000 -1.0000 1956292 1586582465.20 151.4389 60.0041 32.0000 1.9728 1.9738 423.2313 423.4951 0.0391 -1.0000 -1.0000 1956526 1586582465.30 151.4389 60.0041 32.0000 1.9733 1.9743 422.6888 422.9514 0.0389 -1.0000 -1.0000 1956605 1586582465.40 151.4389 60.0041 32.0000 1.9737 1.9747 422.2790 422.5398 0.0388 -1.0000 -1.0000 1956667 1586582465.50 151.4389 60.0041 32.0000 1.9727 1.9737 421.7482 422.0106 0.0391 -1.0000 -1.0000 1956730 1586582465.60 151.4646 60.0041 32.0000 1.9725 1.9735 421.5029 421.7651 0.0390 -1.0000 -1.0000 1956792 1586582465.70 151.4646 60.0041 32.0000 1.9732 1.9742 420.9210 421.1824 0.0390 -1.0000 -1.0000 1956854 1586582465.80 151.4646 60.0041 32.0000 1.9730 1.9740 420.6857 420.9476 0.0391 -1.0000 -1.0000 1956917 1586582465.90 151.4646 60.0041 32.0000 1.9734 1.9744 420.6525 420.9138 0.0389 -1.0000 -1.0000 1956995 1586582466.00 151.4646 60.0041 32.0000 1.9728 1.9738 420.5049 420.7658 0.0390 -1.0000 -1.0000 1957057 1586582466.10 151.4646 60.0041 32.0000 1.9726 1.9736 420.2902 420.5509 0.0388 -1.0000 -1.0000 1957120 1586582466.20 151.5114 60.0041 32.0000 1.9731 1.9741 420.1847 420.4448 0.0389 -1.0000 -1.0000 1957260 1586582466.30 151.5114 60.0041 32.0000 1.9742 1.9752 421.1022 421.3631 0.0388 -1.0000 -1.0000 1957323 1586582466.40 151.5114 60.0041 32.0000 1.9732 1.9742 422.4698 422.7326 0.0391 -1.0000 -1.0000 1957401 1586582466.50 151.5114 60.0041 32.0000 1.9730 1.9740 422.8919 423.1546 0.0390 -1.0000 -1.0000 1957463 1586582466.60 151.5114 60.0041 32.0000 1.9729 1.9739 422.7007 422.9639 0.0391 -1.0000 -1.0000 1957526 1586582466.70 151.5005 60.0041 32.0000 1.9736 1.9747 422.5321 422.7945 0.0390 -1.0000 -1.0000 1957760 1586582466.80 151.4924 60.0041 32.0000 1.9741 1.9752 422.4760 422.7381 0.0390 -1.0000 -1.0000 1957823 1586582466.90 151.4924 60.0041 32.0000 1.9730 1.9740 422.5377 422.8005 0.0390 -1.0000 -1.0000 1957886 1586582467.00 151.4924 60.0041 32.0000 1.9727 1.9737 422.8404 423.1027 0.0389 -1.0000 -1.0000 1957963 1586582467.10 151.4924 60.0041 32.0000 1.9728 1.9738 422.9022 423.1648 0.0390 -1.0000 -1.0000 1958042 1586582467.20 151.4924 60.0041 32.0000 1.9738 1.9748 422.8301 423.0933 0.0390 -1.0000 -1.0000 1958292 1586582467.30 151.4817 60.0041 32.0000 1.9739 1.9749 422.9635 423.2262 0.0390 -1.0000 -1.0000 1958370 1586582467.40 151.4817 60.0041 32.0000 1.9730 1.9740 423.2099 423.4730 0.0390 -1.0000 -1.0000 1958432 1586582467.50 151.4817 60.0041 32.0000 1.9738 1.9748 423.3237 423.5864 0.0389 -1.0000 -1.0000 1958494 1586582467.60 151.4817 60.0041 32.0000 1.9736 1.9746 423.3002 423.5627 0.0389 -1.0000 -1.0000 1958573 1586582467.70 151.4817 60.0041 32.0000 1.9741 1.9751 423.2390 423.5014 0.0389 -1.0000 -1.0000 1958698 1586582467.80 151.4388 60.0041 32.0000 1.9746 1.9756 423.1528 423.4152 0.0389 -1.0000 -1.0000 1958760 1586582467.90 151.4388 60.0041 32.0000 1.9733 1.9743 423.4784 423.7410 0.0389 -1.0000 -1.0000 1958838 1586582468.00 151.4388 60.0041 32.0000 1.9721 1.9731 423.6437 423.9062 0.0389 -1.0000 -1.0000 1958901 1586582468.10 151.4388 60.0041 32.0000 1.9727 1.9737 423.6619 423.9242 0.0388 -1.0000 -1.0000 1958963 1586582468.20 151.4388 60.0041 32.0000 1.9735 1.9745 423.6850 423.9478 0.0389 -1.0000 -1.0000 1959276 1586582468.30 151.4569 60.0041 32.0000 1.9739 1.9749 423.6055 423.8684 0.0391 -1.0000 -1.0000 1959338 1586582468.40 151.5749 60.0041 32.0000 1.9737 1.9747 423.8036 424.0662 0.0388 -1.0000 -1.0000 1959401 1586582468.50 151.5749 60.0041 32.0000 1.9733 1.9743 424.0796 424.3431 0.0390 -1.0000 -1.0000 1959479 1586582468.60 151.5749 60.0041 32.0000 1.9735 1.9745 424.4300 424.6932 0.0389 -1.0000 -1.0000 1959541 1586582468.70 151.5749 60.0041 32.0000 1.9745 1.9755 424.6581 424.9225 0.0391 -1.0000 -1.0000 1959604 1586582468.80 151.5749 60.0041 32.0000 1.9739 1.9749 424.8952 425.1597 0.0390 -1.0000 -1.0000 1959744 1586582468.90 151.5749 60.0041 32.0000 1.9733 1.9743 424.7708 425.0342 0.0390 -1.0000 -1.0000 1959807 1586582469.00 151.5749 60.0041 32.0000 1.9736 1.9746 424.6042 424.8673 0.0388 -1.0000 -1.0000 1959869 1586582469.10 151.5749 60.0041 32.0000 1.9744 1.9754 424.3448 424.6085 0.0390 -1.0000 -1.0000 1959932 1586582469.20 151.5749 60.0041 32.0000 1.9743 1.9753 424.2484 424.5113 0.0389 -1.0000 -1.0000 1959994 1586582469.30 151.5735 60.0041 32.0000 1.9733 1.9744 424.3163 424.5791 0.0389 -1.0000 -1.0000 2000244 1586582469.40 151.5499 60.0041 32.0000 1.9732 1.9742 424.6920 424.9579 0.0392 -1.0000 -1.0000 2000307 1586582469.50 151.4669 60.0041 32.0000 1.9734 1.9744 424.9001 425.1642 0.0390 -1.0000 -1.0000 2000369 1586582469.60 151.4669 60.0041 32.0000 1.9737 1.9747 424.6528 424.9161 0.0389 -1.0000 -1.0000 2000432 1586582469.70 151.4669 60.0041 32.0000 1.9732 1.9742 424.1150 424.3773 0.0388 -1.0000 -1.0000 2000494 1586582469.80 151.4669 60.0041 32.0000 1.9728 1.9738 423.4503 423.7124 0.0389 -1.0000 -1.0000 2000978 1586582469.90 151.4669 60.0041 32.0000 1.9734 1.9744 422.9333 423.1966 0.0391 -1.0000 -1.0000 2001056 1586582470.00 151.5060 60.0045 32.0000 1.9736 1.9746 422.7694 423.0322 0.0389 -1.0000 -1.0000 2001119 1586582470.10 151.5728 60.0052 32.0000 1.9745 1.9755 423.6043 423.8662 0.0389 -1.0000 -1.0000 2001181 1586582470.20 151.5728 60.0052 32.0000 1.9730 1.9740 424.4690 424.7322 0.0389 -1.0000 -1.0000 2001259 1586582470.30 151.5728 60.0052 32.0000 1.9724 1.9734 423.6256 423.8886 0.0390 -1.0000 -1.0000 2001478 1586582470.40 151.5728 60.0052 32.0000 1.9736 1.9746 422.5970 422.8599 0.0391 -1.0000 -1.0000 2001556 1586582470.50 151.5728 60.0052 32.0000 1.9731 1.9741 421.9612 422.2232 0.0389 -1.0000 -1.0000 2001619 1586582470.60 151.5728 60.0052 32.0000 1.9732 1.9742 421.7492 422.0104 0.0389 -1.0000 -1.0000 2001682 1586582470.70 151.4554 60.0052 32.0000 1.9725 1.9735 421.9360 422.1979 0.0390 -1.0000 -1.0000 2001759 1586582470.80 151.4547 60.0052 32.0000 1.9730 1.9740 422.0132 422.2758 0.0390 -1.0000 -1.0000 2001822 1586582470.90 151.4547 60.0052 32.0000 1.9741 1.9751 421.8264 422.0877 0.0389 -1.0000 -1.0000 2001885 1586582471.00 151.4547 60.0052 32.0000 1.9744 1.9754 421.5140 421.7762 0.0391 -1.0000 -1.0000 2001947 1586582471.10 151.4547 60.0052 32.0000 1.9738 1.9748 421.5425 421.8050 0.0390 -1.0000 -1.0000 2002025 1586582471.20 151.4546 60.0052 32.0000 1.9734 1.9745 421.5540 421.8158 0.0390 -1.0000 -1.0000 2002088 1586582471.30 151.4903 60.0052 32.0000 1.9734 1.9744 421.6488 421.9106 0.0389 -1.0000 -1.0000 2002244 1586582471.40 151.4903 60.0052 32.0000 1.9736 1.9746 421.6244 421.8869 0.0391 -1.0000 -1.0000 2002306 1586582471.50 151.4903 60.0052 32.0000 1.9731 1.9741 421.6968 421.9591 0.0390 -1.0000 -1.0000 2002369 1586582471.60 151.4903 60.0052 32.0000 1.9733 1.9743 422.1492 422.4111 0.0389 -1.0000 -1.0000 2002431 1586582471.70 151.4903 60.0052 32.0000 1.9723 1.9733 422.2984 422.5605 0.0390 -1.0000 -1.0000 2002494 1586582471.80 151.5071 60.0052 32.0000 1.9728 1.9739 421.3654 421.6279 0.0391 -1.0000 -1.0000 2002556 1586582471.90 151.5071 60.0052 32.0000 1.9735 1.9745 420.8618 421.1234 0.0390 -1.0000 -1.0000 2002712 1586582472.00 151.5071 60.0052 32.0000 1.9739 1.9749 421.3463 421.6070 0.0388 -1.0000 -1.0000 2002775 1586582472.10 151.5071 60.0052 32.0000 1.9731 1.9741 421.9849 422.2467 0.0389 -1.0000 -1.0000 2002837 1586582472.20 151.5071 60.0052 32.0000 1.9729 1.9739 422.1799 422.4416 0.0389 -1.0000 -1.0000 2002900 1586582472.30 151.5087 60.0052 32.0000 1.9736 1.9746 422.4267 422.6887 0.0390 -1.0000 -1.0000 2002962 1586582472.40 151.5155 60.0052 32.0000 1.9746 1.9756 422.0950 422.3573 0.0390 -1.0000 -1.0000 2003462 1586582472.50 151.5155 60.0052 32.0000 1.9734 1.9744 421.5242 421.7863 0.0390 -1.0000 -1.0000 2003525 1586582472.60 151.5155 60.0052 32.0000 1.9729 1.9739 421.0701 421.3309 0.0389 -1.0000 -1.0000 2003587 1586582472.70 151.5155 60.0052 32.0000 1.9739 1.9749 421.0053 421.2667 0.0390 -1.0000 -1.0000 2003665 1586582472.80 151.5155 60.0052 32.0000 1.9735 1.9745 421.1500 421.4113 0.0389 -1.0000 -1.0000 2003728 1586582472.90 151.4393 60.0052 32.0000 1.9731 1.9741 421.4727 421.7340 0.0389 -1.0000 -1.0000 2003946 1586582473.00 151.4088 60.0052 32.0000 1.9720 1.9730 421.4170 421.6779 0.0389 -1.0000 -1.0000 2004024 1586582473.10 151.4088 60.0052 32.0000 1.9731 1.9741 420.7597 421.0200 0.0388 -1.0000 -1.0000 2004087 1586582473.20 151.4088 60.0052 32.0000 1.9739 1.9749 420.3309 420.5916 0.0390 -1.0000 -1.0000 2004149 1586582473.30 151.4088 60.0052 32.0000 1.9739 1.9750 420.4300 420.6917 0.0390 -1.0000 -1.0000 2004228 1586582473.40 151.4088 60.0052 32.0000 1.9731 1.9741 420.4002 420.6605 0.0388 -1.0000 -1.0000 2004446 1586582473.50 151.4088 60.0052 32.0000 1.9726 1.9736 420.6247 420.8861 0.0390 -1.0000 -1.0000 2004509 1586582473.60 151.4088 60.0052 32.0000 1.9732 1.9742 420.4344 420.6949 0.0388 -1.0000 -1.0000 2004587 1586582473.70 151.4088 60.0052 32.0000 1.9738 1.9748 420.3012 420.5618 0.0389 -1.0000 -1.0000 2004649 1586582473.80 151.4088 60.0052 32.0000 1.9739 1.9749 420.3145 420.5755 0.0390 -1.0000 -1.0000 2004712 1586582473.90 151.4088 60.0052 32.0000 1.9728 1.9738 420.5062 420.7676 0.0390 -1.0000 -1.0000 2005024 1586582474.00 151.4926 60.0052 32.0000 1.9729 1.9739 420.7663 421.0277 0.0390 -1.0000 -1.0000 2005087 1586582474.10 151.4926 60.0052 32.0000 1.9728 1.9738 420.8970 421.1596 0.0391 -1.0000 -1.0000 2005149 1586582474.20 151.4926 60.0052 32.0000 1.9735 1.9746 420.7645 421.0257 0.0389 -1.0000 -1.0000 2005227 1586582474.30 151.4926 60.0052 32.0000 1.9740 1.9750 420.7361 420.9967 0.0389 -1.0000 -1.0000 2005290 1586582474.40 151.4926 60.0052 32.0000 1.9730 1.9741 420.7067 420.9676 0.0389 -1.0000 -1.0000 2005352 1586582474.50 151.4926 60.0052 32.0000 1.9723 1.9733 420.7141 420.9750 0.0389 -1.0000 -1.0000 2005415 1586582474.60 151.5084 60.0039 32.0000 1.9727 1.9737 420.4752 420.7355 0.0389 -1.0000 -1.0000 2005477 1586582474.70 151.5084 60.0039 32.0000 1.9733 1.9743 420.4804 420.7423 0.0391 -1.0000 -1.0000 2005555 1586582474.80 151.5084 60.0039 32.0000 1.9735 1.9745 420.5781 420.8399 0.0391 -1.0000 -1.0000 2005618 1586582474.90 151.5084 60.0039 32.0000 1.9730 1.9740 420.4216 420.6834 0.0390 -1.0000 -1.0000 2005946 1586582475.00 151.5084 60.0039 32.0000 1.9739 1.9749 420.1070 420.3679 0.0389 -1.0000 -1.0000 2006024 1586582475.10 151.5033 60.0039 32.0000 1.9740 1.9750 419.7811 420.0415 0.0389 -1.0000 -1.0000 2006087 1586582475.20 151.5033 60.0039 32.0000 1.9727 1.9737 419.7350 419.9955 0.0389 -1.0000 -1.0000 2006149 1586582475.30 151.5033 60.0039 32.0000 1.9720 1.9730 420.0584 420.3185 0.0389 -1.0000 -1.0000 2006227 1586582475.40 151.5033 60.0039 32.0000 1.9724 1.9734 420.0922 420.3527 0.0389 -1.0000 -1.0000 2006461 1586582475.50 151.5033 60.0039 32.0000 1.9725 1.9735 419.9541 420.2145 0.0389 -1.0000 -1.0000 2006524 1586582475.60 151.5187 60.0039 32.0000 1.9728 1.9738 420.0882 420.3488 0.0389 -1.0000 -1.0000 2006602 1586582475.70 151.5333 60.0039 32.0000 1.9727 1.9737 420.2174 420.4788 0.0391 -1.0000 -1.0000 2006664 1586582475.80 151.5333 60.0039 32.0000 1.9727 1.9737 420.1386 420.3995 0.0390 -1.0000 -1.0000 2006727 1586582475.90 151.5333 60.0039 32.0000 1.9723 1.9733 420.1089 420.3698 0.0389 -1.0000 -1.0000 2006790 1586582476.00 151.5333 60.0039 32.0000 1.9728 1.9738 420.1708 420.4305 0.0388 -1.0000 -1.0000 2006852 1586582476.10 151.5333 60.0039 32.0000 1.9727 1.9737 420.5088 420.7691 0.0389 -1.0000 -1.0000 2006914 1586582476.20 151.5333 60.0039 32.0000 1.9724 1.9734 421.1208 421.3821 0.0389 -1.0000 -1.0000 2006993 1586582476.30 151.3939 60.0039 32.0000 1.9730 1.9740 422.3975 422.6594 0.0389 -1.0000 -1.0000 2007055 1586582476.40 151.3939 60.0039 32.0000 1.9731 1.9741 424.8461 425.1096 0.0389 -1.0000 -1.0000 2007446 1586582476.50 151.3939 60.0039 32.0000 1.9739 1.9749 427.5488 427.8132 0.0388 -1.0000 -1.0000 2007508 1586582476.60 151.3939 60.0039 32.0000 1.9739 1.9749 429.7929 430.0590 0.0388 -1.0000 -1.0000 2007570 1586582476.70 151.3939 60.0039 32.0000 1.9729 1.9739 430.0882 430.3544 0.0388 -1.0000 -1.0000 2007649 1586582476.80 151.4536 60.0039 32.0000 1.9729 1.9739 427.6669 427.9313 0.0388 -1.0000 -1.0000 2007711 1586582476.90 151.5376 60.0039 32.0000 1.9740 1.9750 425.9069 426.1710 0.0390 -1.0000 -1.0000 2007852 1586582477.00 151.5376 60.0039 32.0000 1.9742 1.9752 425.4304 425.6944 0.0389 -1.0000 -1.0000 2007914 1586582477.10 151.5376 60.0039 32.0000 1.9745 1.9755 425.7465 426.0106 0.0389 -1.0000 -1.0000 2007977 1586582477.20 151.5376 60.0039 32.0000 1.9732 1.9743 425.9992 426.2641 0.0390 -1.0000 -1.0000 2008039 1586582477.30 151.5376 60.0039 32.0000 1.9734 1.9744 425.6748 425.9387 0.0389 -1.0000 -1.0000 2008117 1586582477.40 151.5446 60.0039 32.0000 1.9735 1.9745 424.8369 425.1000 0.0388 -1.0000 -1.0000 2008180 1586582477.50 151.5446 60.0039 32.0000 1.9733 1.9744 424.7421 425.0049 0.0388 -1.0000 -1.0000 2008477 1586582477.60 151.5446 60.0039 32.0000 1.9723 1.9733 425.7397 426.0035 0.0389 -1.0000 -1.0000 2008539 1586582477.70 151.5446 60.0039 32.0000 1.9727 1.9737 426.3183 426.5825 0.0388 -1.0000 -1.0000 2008602 1586582477.80 151.5446 60.0039 32.0000 1.9720 1.9731 426.5717 426.8365 0.0389 -1.0000 -1.0000 2008664 1586582477.90 151.4150 60.0039 32.0000 1.9731 1.9741 425.5334 425.7963 0.0388 -1.0000 -1.0000 2008758 1586582478.00 151.3826 60.0039 32.0000 1.9737 1.9747 424.3285 424.5911 0.0388 -1.0000 -1.0000 2009023 1586582478.10 151.3826 60.0039 32.0000 1.9731 1.9742 423.7454 424.0089 0.0390 -1.0000 -1.0000 2009086 1586582478.20 151.3826 60.0039 32.0000 1.9731 1.9741 423.7977 424.0614 0.0390 -1.0000 -1.0000 2009164 1586582478.30 151.3826 60.0039 32.0000 1.9732 1.9742 423.8826 424.1456 0.0389 -1.0000 -1.0000 2009226 1586582478.40 151.3826 60.0039 32.0000 1.9736 1.9746 423.5236 423.7870 0.0390 -1.0000 -1.0000 2009305 1586582478.50 151.5496 60.0039 32.0000 1.9747 1.9758 423.5038 423.7667 0.0390 -1.0000 -1.0000 2009726 1586582478.60 151.5496 60.0039 32.0000 1.9733 1.9743 424.8154 425.0792 0.0389 -1.0000 -1.0000 2009804 1586582478.70 151.5496 60.0039 32.0000 1.9734 1.9744 426.1317 426.3957 0.0388 -1.0000 -1.0000 2009867 1586582478.80 151.5496 60.0039 32.0000 1.9730 1.9740 426.2464 426.5099 0.0388 -1.0000 -1.0000 2009930 1586582478.90 151.5496 60.0039 32.0000 1.9733 1.9743 425.0926 425.3560 0.0389 -1.0000 -1.0000 2009992 1586582479.00 151.5719 60.0039 32.0000 1.9744 1.9754 424.6284 424.8930 0.0391 -1.0000 -1.0000 2010226 1586582479.10 151.5719 60.0039 32.0000 1.9729 1.9739 425.2345 425.4985 0.0388 -1.0000 -1.0000 2010289 1586582479.20 151.5719 60.0039 32.0000 1.9730 1.9740 424.7956 425.0598 0.0390 -1.0000 -1.0000 2010351 1586582479.30 151.5719 60.0039 32.0000 1.9736 1.9746 422.9839 423.2461 0.0390 -1.0000 -1.0000 2010429 1586582479.40 151.5719 60.0039 32.0000 1.9739 1.9749 421.9864 422.2491 0.0390 -1.0000 -1.0000 2010492 1586582479.50 151.5719 60.0039 32.0000 1.9732 1.9742 421.6718 421.9333 0.0389 -1.0000 -1.0000 2010711 1586582479.60 151.5719 60.0039 32.0000 1.9730 1.9740 421.4066 421.6689 0.0390 -1.0000 -1.0000 2010789 1586582479.70 151.5719 60.0039 32.0000 1.9741 1.9751 421.1565 421.4180 0.0390 -1.0000 -1.0000 2010851 1586582479.80 151.5719 60.0039 32.0000 1.9730 1.9740 421.0555 421.3170 0.0390 -1.0000 -1.0000 2010913 1586582479.90 151.5719 60.0039 32.0000 1.9733 1.9743 421.6241 421.8856 0.0389 -1.0000 -1.0000 2010992 1586582480.00 151.4940 60.0039 32.0000 1.9735 1.9745 421.9756 422.2375 0.0389 -1.0000 -1.0000 2011366 1586582480.10 151.5312 60.0044 32.0000 1.9734 1.9744 421.9115 422.1723 0.0388 -1.0000 -1.0000 2011429 1586582480.20 151.5312 60.0044 32.0000 1.9738 1.9748 421.6790 421.9418 0.0391 -1.0000 -1.0000 2011507 1586582480.30 151.5312 60.0044 32.0000 1.9741 1.9751 421.5702 421.8327 0.0391 -1.0000 -1.0000 2011570 1586582480.40 151.5312 60.0044 32.0000 1.9727 1.9737 421.7098 421.9706 0.0388 -1.0000 -1.0000 2011648 1586582480.50 151.5312 60.0044 32.0000 1.9726 1.9736 422.1108 422.3723 0.0389 -1.0000 -1.0000 2011710 1586582480.60 151.4429 60.0044 32.0000 1.9728 1.9738 422.2965 422.5583 0.0388 -1.0000 -1.0000 2011992 1586582480.70 151.4429 60.0044 32.0000 1.9731 1.9742 422.0496 422.3115 0.0389 -1.0000 -1.0000 2012069 1586582480.80 151.4429 60.0044 32.0000 1.9734 1.9745 422.1240 422.3857 0.0390 -1.0000 -1.0000 2012132 1586582480.90 151.4429 60.0044 32.0000 1.9722 1.9732 422.2823 422.5439 0.0388 -1.0000 -1.0000 2012194 1586582481.00 151.4429 60.0044 32.0000 1.9727 1.9737 422.3197 422.5814 0.0389 -1.0000 -1.0000 2012272 1586582481.10 151.4414 60.0044 32.0000 1.9720 1.9730 422.4134 422.6751 0.0389 -1.0000 -1.0000 2012335 1586582481.20 151.4184 60.0044 32.0000 1.9732 1.9742 422.4277 422.6896 0.0389 -1.0000 -1.0000 2012397 1586582481.30 151.4184 60.0044 32.0000 1.9743 1.9753 421.9998 422.2619 0.0390 -1.0000 -1.0000 2012476 1586582481.40 151.4184 60.0044 32.0000 1.9745 1.9755 421.7700 422.0320 0.0389 -1.0000 -1.0000 2012538 1586582481.50 151.4184 60.0044 32.0000 1.9738 1.9748 421.8827 422.1439 0.0389 -1.0000 -1.0000 2012601 1586582481.60 151.4184 60.0044 32.0000 1.9727 1.9737 422.0453 422.3072 0.0389 -1.0000 -1.0000 2012663 1586582481.70 151.6089 60.0044 32.0000 1.9748 1.9758 422.0235 422.2851 0.0389 -1.0000 -1.0000 2012726 1586582481.80 151.6089 60.0044 32.0000 1.9741 1.9751 421.9676 422.2304 0.0391 -1.0000 -1.0000 2012804 1586582481.90 151.6089 60.0044 32.0000 1.9738 1.9748 422.4422 422.7045 0.0390 -1.0000 -1.0000 2012866 1586582482.00 151.6089 60.0044 32.0000 1.9726 1.9736 422.9656 423.2294 0.0392 -1.0000 -1.0000 2012929 1586582482.10 151.6089 60.0044 32.0000 1.9731 1.9741 422.8804 423.1439 0.0391 -1.0000 -1.0000 2012991 1586582482.20 151.5631 60.0044 32.0000 1.9741 1.9751 422.6164 422.8786 0.0389 -1.0000 -1.0000 2013069 1586582482.30 151.4166 60.0044 32.0000 1.9740 1.9750 422.4790 422.7411 0.0390 -1.0000 -1.0000 2013132 1586582482.40 151.4166 60.0044 32.0000 1.9733 1.9743 422.3335 422.5961 0.0390 -1.0000 -1.0000 2013210 1586582482.50 151.4166 60.0044 32.0000 1.9734 1.9744 422.2936 422.5564 0.0391 -1.0000 -1.0000 2013272 1586582482.60 151.4166 60.0044 32.0000 1.9736 1.9746 422.3744 422.6371 0.0390 -1.0000 -1.0000 2013475 1586582482.70 151.4166 60.0044 32.0000 1.9742 1.9752 422.5649 422.8285 0.0391 -1.0000 -1.0000 2013553 1586582482.80 151.4166 60.0044 32.0000 1.9746 1.9756 423.4888 423.7512 0.0389 -1.0000 -1.0000 2013616 1586582482.90 151.5268 60.0044 32.0000 1.9738 1.9748 424.2273 424.4901 0.0388 -1.0000 -1.0000 2013678 1586582483.00 151.5323 60.0044 32.0000 1.9736 1.9746 424.4127 424.6763 0.0390 -1.0000 -1.0000 2013741 1586582483.10 151.5323 60.0044 32.0000 1.9740 1.9750 424.1781 424.4424 0.0391 -1.0000 -1.0000 2013803 1586582483.20 151.5323 60.0044 32.0000 1.9744 1.9755 424.4033 424.6662 0.0388 -1.0000 -1.0000 2013976 1586582483.30 151.5323 60.0044 32.0000 1.9740 1.9750 424.7960 425.0598 0.0389 -1.0000 -1.0000 2014053 1586582483.40 151.5323 60.0044 32.0000 1.9730 1.9740 425.6627 425.9264 0.0389 -1.0000 -1.0000 2014116 1586582483.50 151.5320 60.0044 32.0000 1.9724 1.9734 426.1537 426.4179 0.0389 -1.0000 -1.0000 2014179 1586582483.60 151.5320 60.0044 32.0000 1.9733 1.9743 425.8973 426.1612 0.0389 -1.0000 -1.0000 2014256 1586582483.70 151.5320 60.0044 32.0000 1.9737 1.9747 425.0187 425.2824 0.0389 -1.0000 -1.0000 2015053 1586582483.80 151.5320 60.0044 32.0000 1.9742 1.9753 424.4538 424.7180 0.0390 -1.0000 -1.0000 2015116 1586582483.90 151.5320 60.0044 32.0000 1.9734 1.9744 425.1689 425.4332 0.0390 -1.0000 -1.0000 2015194 1586582484.00 151.5222 60.0044 32.0000 1.9732 1.9742 424.5370 424.8005 0.0390 -1.0000 -1.0000 2015256 1586582484.10 151.5172 60.0044 32.0000 1.9736 1.9746 423.5082 423.7702 0.0388 -1.0000 -1.0000 2015319 1586582484.20 151.5172 60.0044 32.0000 1.9734 1.9744 423.2962 423.5586 0.0390 -1.0000 -1.0000 2015397 1586582484.30 151.5172 60.0044 32.0000 1.9729 1.9739 423.8699 424.1330 0.0388 -1.0000 -1.0000 2015459 1586582484.40 151.5172 60.0044 32.0000 1.9728 1.9738 424.6525 424.9157 0.0389 -1.0000 -1.0000 2015537 1586582484.50 151.5172 60.0044 32.0000 1.9740 1.9750 425.1865 425.4491 0.0388 -1.0000 -1.0000 2015600 1586582484.60 151.5172 60.0044 32.0000 1.9737 1.9747 425.6534 425.9177 0.0390 -1.0000 -1.0000 2015662 1586582484.70 151.5172 60.0044 32.0000 1.9735 1.9745 425.4679 425.7322 0.0390 -1.0000 -1.0000 2015725 1586582484.80 151.5172 60.0044 32.0000 1.9732 1.9742 424.2438 424.5075 0.0390 -1.0000 -1.0000 2015787 1586582484.90 151.5172 60.0044 32.0000 1.9734 1.9744 424.3772 424.6397 0.0388 -1.0000 -1.0000 2015865 1586582485.00 151.5172 60.0044 32.0000 1.9735 1.9745 424.6714 424.9345 0.0389 -1.0000 -1.0000 2015928 1586582485.10 151.6229 60.0048 32.0000 1.9739 1.9749 424.0003 424.2637 0.0389 -1.0000 -1.0000 2015991 1586582485.20 151.6356 60.0048 32.0000 1.9740 1.9750 422.4674 422.7290 0.0389 -1.0000 -1.0000 2016225 1586582485.30 151.6356 60.0048 32.0000 1.9734 1.9744 422.2837 422.5452 0.0389 -1.0000 -1.0000 2016303 1586582485.40 151.6356 60.0048 32.0000 1.9741 1.9751 424.1664 424.4296 0.0390 -1.0000 -1.0000 2016365 1586582485.50 151.6356 60.0048 32.0000 1.9738 1.9748 425.6987 425.9638 0.0391 -1.0000 -1.0000 2016428 1586582485.60 151.6260 60.0048 32.0000 1.9741 1.9751 425.8480 426.1128 0.0390 -1.0000 -1.0000 2016491 1586582485.70 151.4802 60.0048 32.0000 1.9739 1.9749 425.7514 426.0159 0.0390 -1.0000 -1.0000 2016725 1586582485.80 151.4802 60.0048 32.0000 1.9739 1.9749 425.6026 425.8674 0.0391 -1.0000 -1.0000 2016787 1586582485.90 151.4802 60.0048 32.0000 1.9738 1.9748 425.6875 425.9521 0.0390 -1.0000 -1.0000 2016865 1586582486.00 151.4802 60.0048 32.0000 1.9741 1.9751 425.2282 425.4922 0.0389 -1.0000 -1.0000 2016928 1586582486.10 151.4802 60.0048 32.0000 1.9744 1.9754 425.1410 425.4044 0.0388 -1.0000 -1.0000 2016990 1586582486.20 151.5296 60.0048 32.0000 1.9743 1.9753 424.9998 425.2625 0.0388 -1.0000 -1.0000 2017068 1586582486.30 151.5296 60.0048 32.0000 1.9745 1.9755 424.9604 425.2236 0.0388 -1.0000 -1.0000 2017240 1586582486.40 151.5296 60.0048 32.0000 1.9739 1.9749 424.9781 425.2421 0.0390 -1.0000 -1.0000 2017318 1586582486.50 151.5296 60.0048 32.0000 1.9740 1.9750 425.0469 425.3103 0.0389 -1.0000 -1.0000 2017381 1586582486.60 151.5296 60.0048 32.0000 1.9735 1.9745 424.8514 425.1154 0.0390 -1.0000 -1.0000 2017443 1586582486.70 151.5296 60.0048 32.0000 1.9730 1.9740 424.8141 425.0782 0.0390 -1.0000 -1.0000 2017521 1586582486.80 151.5393 60.0048 32.0000 1.9734 1.9744 424.8219 425.0859 0.0390 -1.0000 -1.0000 2017724 1586582486.90 151.5393 60.0048 32.0000 1.9737 1.9747 424.7485 425.0127 0.0390 -1.0000 -1.0000 2017787 1586582487.00 151.5393 60.0048 32.0000 1.9735 1.9745 424.5519 424.8152 0.0390 -1.0000 -1.0000 2017849 1586582487.10 151.5393 60.0048 32.0000 1.9731 1.9741 424.1484 424.4119 0.0390 -1.0000 -1.0000 2017912 1586582487.20 151.5393 60.0048 32.0000 1.9732 1.9742 422.9673 423.2300 0.0390 -1.0000 -1.0000 2017974 1586582487.30 151.6036 60.0048 32.0000 1.9746 1.9756 422.2943 422.5567 0.0390 -1.0000 -1.0000 2018474 1586582487.40 151.6036 60.0048 32.0000 1.9741 1.9751 422.7809 423.0435 0.0390 -1.0000 -1.0000 2018537 1586582487.50 151.6036 60.0048 32.0000 1.9733 1.9743 423.3873 423.6496 0.0388 -1.0000 -1.0000 2018599 1586582487.60 151.6036 60.0048 32.0000 1.9734 1.9744 423.9866 424.2494 0.0389 -1.0000 -1.0000 2018678 1586582487.70 151.6036 60.0048 32.0000 1.9743 1.9753 424.1771 424.4404 0.0389 -1.0000 -1.0000 2018740 1586582487.80 151.6036 60.0048 32.0000 1.9735 1.9745 424.5878 424.8509 0.0389 -1.0000 -1.0000 2018974 1586582487.90 151.6036 60.0048 32.0000 1.9729 1.9740 424.6552 424.9193 0.0390 -1.0000 -1.0000 2019037 1586582488.00 151.6036 60.0048 32.0000 1.9737 1.9747 424.8125 425.0768 0.0390 -1.0000 -1.0000 2019099 1586582488.10 151.6036 60.0048 32.0000 1.9737 1.9747 424.5358 424.8005 0.0392 -1.0000 -1.0000 2019162 1586582488.20 151.6036 60.0048 32.0000 1.9745 1.9755 424.1723 424.4365 0.0390 -1.0000 -1.0000 2019240 1586582488.30 151.6030 60.0048 32.0000 1.9743 1.9753 423.8340 424.0969 0.0390 -1.0000 -1.0000 2019474 1586582488.40 151.5751 60.0048 32.0000 1.9733 1.9744 424.0366 424.2999 0.0389 -1.0000 -1.0000 2019536 1586582488.50 151.5751 60.0048 32.0000 1.9732 1.9742 424.1315 424.3949 0.0390 -1.0000 -1.0000 2019599 1586582488.60 151.5751 60.0048 32.0000 1.9732 1.9742 423.4880 423.7519 0.0391 -1.0000 -1.0000 2019661 1586582488.70 151.5849 60.0048 32.0000 1.9734 1.9744 423.4137 423.6765 0.0389 -1.0000 -1.0000 2019739 1586582488.80 151.5849 60.0048 32.0000 1.9726 1.9736 423.8263 424.0899 0.0390 -1.0000 -1.0000 2019802 1586582488.90 151.4750 60.0048 32.0000 1.9728 1.9738 423.9085 424.1715 0.0389 -1.0000 -1.0000 2019864 1586582489.00 151.4594 60.0048 32.0000 1.9741 1.9751 423.8016 424.0646 0.0390 -1.0000 -1.0000 2019943 1586582489.10 151.4594 60.0048 32.0000 1.9741 1.9751 423.8536 424.1168 0.0390 -1.0000 -1.0000 2020005 1586582489.20 151.4594 60.0048 32.0000 1.9734 1.9744 424.4081 424.6721 0.0390 -1.0000 -1.0000 2020068 1586582489.30 151.4594 60.0048 32.0000 1.9735 1.9745 424.5982 424.8615 0.0389 -1.0000 -1.0000 2020255 1586582489.40 151.4594 60.0048 32.0000 1.9736 1.9746 424.6320 424.8966 0.0391 -1.0000 -1.0000 2020318 1586582489.50 151.5455 60.0048 32.0000 1.9737 1.9747 425.1760 425.4411 0.0391 -1.0000 -1.0000 2020396 1586582489.60 151.5455 60.0048 32.0000 1.9733 1.9743 425.8071 426.0720 0.0390 -1.0000 -1.0000 2020458 1586582489.70 151.5455 60.0048 32.0000 1.9731 1.9741 425.9364 426.2013 0.0390 -1.0000 -1.0000 2020521 1586582489.80 151.5455 60.0048 32.0000 1.9738 1.9749 425.6859 425.9496 0.0388 -1.0000 -1.0000 2020583 1586582489.90 151.5455 60.0048 32.0000 1.9738 1.9748 425.1453 425.4092 0.0390 -1.0000 -1.0000 2020661 1586582490.00 151.5329 60.0047 32.0000 1.9734 1.9744 423.8714 424.1346 0.0390 -1.0000 -1.0000 2020724 1586582490.10 151.5123 60.0044 32.0000 1.9729 1.9739 423.4753 423.7385 0.0390 -1.0000 -1.0000 2020786 1586582490.20 151.5123 60.0044 32.0000 1.9728 1.9738 423.9770 424.2408 0.0390 -1.0000 -1.0000 2020864 1586582490.30 151.5123 60.0044 32.0000 1.9736 1.9746 424.3236 424.5864 0.0389 -1.0000 -1.0000 2020927 1586582490.40 151.5123 60.0044 32.0000 1.9739 1.9750 424.1116 424.3747 0.0389 -1.0000 -1.0000 2021302 1586582490.50 151.5117 60.0044 32.0000 1.9727 1.9737 424.0625 424.3261 0.0390 -1.0000 -1.0000 2021364 1586582490.60 151.4195 60.0044 32.0000 1.9726 1.9736 425.0113 425.2741 0.0388 -1.0000 -1.0000 2021427 1586582490.70 151.4195 60.0044 32.0000 1.9730 1.9740 425.3299 425.5934 0.0389 -1.0000 -1.0000 2021505 1586582490.80 151.4195 60.0044 32.0000 1.9741 1.9751 425.0777 425.3416 0.0389 -1.0000 -1.0000 2021567 1586582490.90 151.4195 60.0044 32.0000 1.9739 1.9749 424.5550 424.8184 0.0389 -1.0000 -1.0000 2021974 1586582491.00 151.4195 60.0044 32.0000 1.9733 1.9743 424.3591 424.6219 0.0388 -1.0000 -1.0000 2022051 1586582491.10 151.4195 60.0044 32.0000 1.9734 1.9744 424.2582 424.5202 0.0388 -1.0000 -1.0000 2022114 1586582491.20 151.4195 60.0044 32.0000 1.9733 1.9743 424.5175 424.7809 0.0389 -1.0000 -1.0000 2022177 1586582491.30 151.4195 60.0044 32.0000 1.9743 1.9754 424.4819 424.7450 0.0389 -1.0000 -1.0000 2022239 1586582491.40 151.4195 60.0044 32.0000 1.9734 1.9744 424.4169 424.6816 0.0391 -1.0000 -1.0000 2022474 1586582491.50 151.4195 60.0044 32.0000 1.9737 1.9747 424.5677 424.8317 0.0390 -1.0000 -1.0000 2022536 1586582491.60 151.4195 60.0044 32.0000 1.9726 1.9737 424.7057 424.9697 0.0390 -1.0000 -1.0000 2022614 1586582491.70 151.5824 60.0044 32.0000 1.9729 1.9739 424.6612 424.9255 0.0390 -1.0000 -1.0000 2022677 1586582491.80 151.4005 60.0044 32.0000 1.9737 1.9747 424.9073 425.1710 0.0390 -1.0000 -1.0000 2022739 1586582491.90 151.4005 60.0044 32.0000 1.9737 1.9747 424.6195 424.8830 0.0389 -1.0000 -1.0000 2022817 1586582492.00 151.4005 60.0044 32.0000 1.9729 1.9739 424.6538 424.9178 0.0391 -1.0000 -1.0000 2022879 1586582492.10 151.4005 60.0044 32.0000 1.9731 1.9741 424.7353 424.9999 0.0391 -1.0000 -1.0000 2022942 1586582492.20 151.5473 60.0044 32.0000 1.9742 1.9752 424.6169 424.8811 0.0390 -1.0000 -1.0000 2023004 1586582492.30 151.5473 60.0044 32.0000 1.9739 1.9749 424.4327 424.6957 0.0389 -1.0000 -1.0000 2023067 1586582492.40 151.5473 60.0044 32.0000 1.9736 1.9746 424.3567 424.6206 0.0390 -1.0000 -1.0000 2023270 1586582492.50 151.5473 60.0044 32.0000 1.9732 1.9742 424.6470 424.9115 0.0391 -1.0000 -1.0000 2023332 1586582492.60 151.5473 60.0044 32.0000 1.9737 1.9747 424.9168 425.1811 0.0389 -1.0000 -1.0000 2023395 1586582492.70 151.5473 60.0044 32.0000 1.9739 1.9749 425.2881 425.5511 0.0388 -1.0000 -1.0000 2023473 1586582492.80 151.5353 60.0044 32.0000 1.9733 1.9743 425.0952 425.3597 0.0390 -1.0000 -1.0000 2023536 1586582492.90 151.5353 60.0044 32.0000 1.9727 1.9737 424.9218 425.1854 0.0390 -1.0000 -1.0000 2023770 1586582493.00 151.5353 60.0044 32.0000 1.9728 1.9738 424.8078 425.0712 0.0389 -1.0000 -1.0000 2023848 1586582493.10 151.5353 60.0044 32.0000 1.9734 1.9744 424.5304 424.7937 0.0390 -1.0000 -1.0000 2023911 1586582493.20 151.5353 60.0044 32.0000 1.9738 1.9749 424.6742 424.9387 0.0391 -1.0000 -1.0000 2023973 1586582493.30 151.5036 60.0044 32.0000 1.9734 1.9744 424.7023 424.9661 0.0390 -1.0000 -1.0000 2024036 1586582493.40 151.5020 60.0044 32.0000 1.9729 1.9739 424.4765 424.7400 0.0390 -1.0000 -1.0000 2024098 1586582493.50 151.5020 60.0044 32.0000 1.9725 1.9735 424.2757 424.5397 0.0390 -1.0000 -1.0000 2025051 1586582493.60 151.5020 60.0044 32.0000 1.9729 1.9739 423.8482 424.1114 0.0390 -1.0000 -1.0000 2025129 1586582493.70 151.5020 60.0044 32.0000 1.9734 1.9744 423.6958 423.9588 0.0389 -1.0000 -1.0000 2025191 1586582493.80 151.5020 60.0044 32.0000 1.9735 1.9745 423.6391 423.9011 0.0388 -1.0000 -1.0000 2025254 1586582493.90 151.5247 60.0044 32.0000 1.9735 1.9745 423.5971 423.8606 0.0390 -1.0000 -1.0000 2025332 1586582494.00 151.5247 60.0044 32.0000 1.9728 1.9738 423.5879 423.8513 0.0390 -1.0000 -1.0000 2025394 1586582494.10 151.5247 60.0044 32.0000 1.9736 1.9746 423.4296 423.6919 0.0388 -1.0000 -1.0000 2025457 1586582494.20 151.5247 60.0044 32.0000 1.9732 1.9742 423.2197 423.4813 0.0388 -1.0000 -1.0000 2025535 1586582494.30 151.5247 60.0044 32.0000 1.9728 1.9738 423.4667 423.7299 0.0390 -1.0000 -1.0000 2025597 1586582494.40 151.4506 60.0044 32.0000 1.9733 1.9743 423.5830 423.8454 0.0388 -1.0000 -1.0000 2025676 1586582494.50 151.4477 60.0044 32.0000 1.9735 1.9745 423.5627 423.8257 0.0390 -1.0000 -1.0000 2025738 1586582494.60 151.4477 60.0044 32.0000 1.9724 1.9735 423.6814 423.9448 0.0390 -1.0000 -1.0000 2025801 1586582494.70 151.4477 60.0044 32.0000 1.9739 1.9749 423.5631 423.8259 0.0389 -1.0000 -1.0000 2025863 1586582494.80 151.4477 60.0044 32.0000 1.9727 1.9737 423.4607 423.7230 0.0389 -1.0000 -1.0000 2025926 1586582494.90 151.4541 60.0045 32.0000 1.9734 1.9745 423.6432 423.9060 0.0389 -1.0000 -1.0000 2025988 1586582495.00 151.4986 60.0047 32.0000 1.9727 1.9737 423.5037 423.7670 0.0391 -1.0000 -1.0000 2026785 1586582495.10 151.4986 60.0047 32.0000 1.9739 1.9749 423.4670 423.7300 0.0389 -1.0000 -1.0000 2026847 1586582495.20 151.4986 60.0047 32.0000 1.9729 1.9739 423.3102 423.5728 0.0390 -1.0000 -1.0000 2026910 1586582495.30 151.4986 60.0047 32.0000 1.9727 1.9737 423.4528 423.7161 0.0390 -1.0000 -1.0000 2026972 1586582495.40 151.4986 60.0047 32.0000 1.9728 1.9738 423.4935 423.7559 0.0389 -1.0000 -1.0000 2027035 1586582495.50 151.4160 60.0047 32.0000 1.9737 1.9747 423.3685 423.6312 0.0390 -1.0000 -1.0000 2027097 1586582495.60 151.4148 60.0047 32.0000 1.9739 1.9749 423.1970 423.4604 0.0391 -1.0000 -1.0000 2027175 1586582495.70 151.4148 60.0047 32.0000 1.9728 1.9738 423.1267 423.3891 0.0389 -1.0000 -1.0000 2027238 1586582495.80 151.4148 60.0047 32.0000 1.9736 1.9746 423.0021 423.2649 0.0390 -1.0000 -1.0000 2027300 1586582495.90 151.4148 60.0047 32.0000 1.9737 1.9747 422.7139 422.9771 0.0391 -1.0000 -1.0000 2027378 1586582496.00 151.4148 60.0047 32.0000 1.9737 1.9747 422.6473 422.9096 0.0390 -1.0000 -1.0000 2027441 1586582496.10 151.4256 60.0047 32.0000 1.9733 1.9743 422.5971 422.8599 0.0390 -1.0000 -1.0000 2027503 1586582496.20 151.4256 60.0047 32.0000 1.9723 1.9733 422.5903 422.8525 0.0389 -1.0000 -1.0000 2027581 1586582496.30 151.4256 60.0047 32.0000 1.9729 1.9739 422.2913 422.5538 0.0390 -1.0000 -1.0000 2027644 1586582496.40 151.4256 60.0047 32.0000 1.9746 1.9756 421.9935 422.2548 0.0388 -1.0000 -1.0000 2027706 1586582496.50 151.4256 60.0047 32.0000 1.9729 1.9739 422.2364 422.4973 0.0388 -1.0000 -1.0000 2027769 1586582496.60 151.4883 60.0047 32.0000 1.9727 1.9737 422.3581 422.6200 0.0390 -1.0000 -1.0000 2027831 1586582496.70 151.5301 60.0047 32.0000 1.9733 1.9743 422.5478 422.8104 0.0390 -1.0000 -1.0000 2027910 1586582496.80 151.5301 60.0047 32.0000 1.9740 1.9750 422.4515 422.7143 0.0391 -1.0000 -1.0000 2027972 1586582496.90 151.5301 60.0047 32.0000 1.9734 1.9745 422.3112 422.5733 0.0389 -1.0000 -1.0000 2028035 1586582497.00 151.5301 60.0047 32.0000 1.9728 1.9738 422.0371 422.2988 0.0390 -1.0000 -1.0000 2028097 1586582497.10 151.5301 60.0047 32.0000 1.9734 1.9744 421.6941 421.9562 0.0390 -1.0000 -1.0000 2028175 1586582497.20 151.5301 60.0047 32.0000 1.9743 1.9753 421.5539 421.8164 0.0390 -1.0000 -1.0000 2028238 1586582497.30 151.5965 60.0047 32.0000 1.9740 1.9751 421.2316 421.4928 0.0389 -1.0000 -1.0000 2028300 1586582497.40 151.5965 60.0047 32.0000 1.9731 1.9741 420.8074 421.0690 0.0391 -1.0000 -1.0000 2028363 1586582497.50 151.5965 60.0047 32.0000 1.9730 1.9740 420.5813 420.8411 0.0387 -1.0000 -1.0000 2028425 1586582497.60 151.5965 60.0047 32.0000 1.9740 1.9750 420.7558 421.0158 0.0388 -1.0000 -1.0000 2029019 1586582497.70 151.5965 60.0047 32.0000 1.9740 1.9751 421.1330 421.3944 0.0390 -1.0000 -1.0000 2029081 1586582497.80 151.5887 60.0047 32.0000 1.9737 1.9747 421.6056 421.8668 0.0389 -1.0000 -1.0000 2029144 1586582497.90 151.5877 60.0047 32.0000 1.9732 1.9742 422.1789 422.4413 0.0391 -1.0000 -1.0000 2029222 1586582498.00 151.5877 60.0047 32.0000 1.9733 1.9743 422.0477 422.3100 0.0389 -1.0000 -1.0000 2029284 1586582498.10 151.5877 60.0047 32.0000 1.9736 1.9746 421.7254 421.9869 0.0390 -1.0000 -1.0000 2029347 1586582498.20 151.5877 60.0047 32.0000 1.9734 1.9744 421.7363 421.9990 0.0391 -1.0000 -1.0000 2029425 1586582498.30 151.5877 60.0047 32.0000 1.9726 1.9736 422.1114 422.3738 0.0389 -1.0000 -1.0000 2029487 1586582498.40 151.5877 60.0047 32.0000 1.9728 1.9738 422.0650 422.3266 0.0389 -1.0000 -1.0000 2029565 1586582498.50 151.5877 60.0047 32.0000 1.9731 1.9741 422.1461 422.4080 0.0389 -1.0000 -1.0000 2029628 1586582498.60 151.5877 60.0047 32.0000 1.9733 1.9743 422.3634 422.6245 0.0388 -1.0000 -1.0000 2029800 1586582498.70 151.5877 60.0047 32.0000 1.9728 1.9738 422.6428 422.9049 0.0390 -1.0000 -1.0000 2029878 1586582498.80 151.5877 60.0047 32.0000 1.9731 1.9741 422.6456 422.9084 0.0390 -1.0000 -1.0000 2029940 1586582498.90 151.5877 60.0047 32.0000 1.9743 1.9753 422.3937 422.6568 0.0391 -1.0000 -1.0000 2030003 1586582499.00 151.5261 60.0047 32.0000 1.9743 1.9753 422.0724 422.3353 0.0391 -1.0000 -1.0000 2030081 1586582499.10 151.5261 60.0047 32.0000 1.9732 1.9742 422.2900 422.5541 0.0392 -1.0000 -1.0000 2030253 1586582499.20 151.5261 60.0047 32.0000 1.9729 1.9739 422.8606 423.1239 0.0391 -1.0000 -1.0000 2030315 1586582499.30 151.5261 60.0047 32.0000 1.9735 1.9745 423.6060 423.8705 0.0391 -1.0000 -1.0000 2030394 1586582499.40 151.5261 60.0047 32.0000 1.9738 1.9748 424.1413 424.4048 0.0389 -1.0000 -1.0000 2030456 1586582499.50 151.5085 60.0047 32.0000 1.9739 1.9749 423.5520 423.8147 0.0389 -1.0000 -1.0000 2030518 1586582499.60 151.4552 60.0045 32.0000 1.9731 1.9741 423.2108 423.4740 0.0391 -1.0000 -1.0000 2030753 1586582499.70 151.4552 60.0045 32.0000 1.9730 1.9740 423.2922 423.5559 0.0390 -1.0000 -1.0000 2030815 1586582499.80 151.4552 60.0045 32.0000 1.9731 1.9741 423.6127 423.8760 0.0391 -1.0000 -1.0000 2030878 1586582499.90 151.4552 60.0045 32.0000 1.9738 1.9749 423.5108 423.7751 0.0391 -1.0000 -1.0000 2030956 1586582500.00 151.4552 60.0045 32.0000 1.9732 1.9742 423.3795 423.6421 0.0389 -1.0000 -1.0000 2031018 1586582500.10 151.3812 60.0045 32.0000 1.9723 1.9733 423.1188 423.3814 0.0390 -1.0000 -1.0000 2031081 1586582500.20 151.3812 60.0045 32.0000 1.9726 1.9736 422.6249 422.8874 0.0390 -1.0000 -1.0000 2031268 1586582500.30 151.3812 60.0045 32.0000 1.9736 1.9746 422.4065 422.6686 0.0390 -1.0000 -1.0000 2031331 1586582500.40 151.3812 60.0045 32.0000 1.9734 1.9744 422.9119 423.1743 0.0389 -1.0000 -1.0000 2031393 1586582500.50 151.3812 60.0045 32.0000 1.9731 1.9741 423.8308 424.0938 0.0389 -1.0000 -1.0000 2031455 1586582500.60 151.4300 60.0045 32.0000 1.9732 1.9742 424.7854 425.0487 0.0390 -1.0000 -1.0000 2031518 1586582500.70 151.5957 60.0045 32.0000 1.9746 1.9756 425.4256 425.6902 0.0390 -1.0000 -1.0000 2032018 1586582500.80 151.5957 60.0045 32.0000 1.9737 1.9747 426.1337 426.3983 0.0390 -1.0000 -1.0000 2032081 1586582500.90 151.5957 60.0045 32.0000 1.9730 1.9740 426.3215 426.5869 0.0391 -1.0000 -1.0000 2032143 1586582501.00 151.5957 60.0045 32.0000 1.9726 1.9736 425.8767 426.1417 0.0390 -1.0000 -1.0000 2032221 1586582501.10 151.5957 60.0045 32.0000 1.9733 1.9743 425.7042 425.9681 0.0389 -1.0000 -1.0000 2032284 1586582501.20 151.5957 60.0045 32.0000 1.9735 1.9745 425.9910 426.2554 0.0390 -1.0000 -1.0000 2032518 1586582501.30 151.5957 60.0045 32.0000 1.9731 1.9742 426.7378 427.0031 0.0390 -1.0000 -1.0000 2032596 1586582501.40 151.5957 60.0045 32.0000 1.9727 1.9737 427.4027 427.6689 0.0391 -1.0000 -1.0000 2032658 1586582501.50 151.5957 60.0045 32.0000 1.9732 1.9742 427.7127 427.9779 0.0390 -1.0000 -1.0000 2032721 1586582501.60 151.5957 60.0045 32.0000 1.9730 1.9740 427.6144 427.8805 0.0391 -1.0000 -1.0000 2032799 1586582501.70 151.5257 60.0045 32.0000 1.9734 1.9744 427.8719 428.1384 0.0391 -1.0000 -1.0000 2033018 1586582501.80 151.5105 60.0045 32.0000 1.9731 1.9741 428.4245 428.6911 0.0391 -1.0000 -1.0000 2033080 1586582501.90 151.5105 60.0045 32.0000 1.9734 1.9744 428.7165 428.9826 0.0388 -1.0000 -1.0000 2033158 1586582502.00 151.5105 60.0045 32.0000 1.9740 1.9750 428.7093 428.9759 0.0390 -1.0000 -1.0000 2033221 1586582502.10 151.5105 60.0045 32.0000 1.9747 1.9757 427.8458 428.1115 0.0390 -1.0000 -1.0000 2033283 1586582502.20 151.5105 60.0045 32.0000 1.9744 1.9754 426.9257 427.1909 0.0390 -1.0000 -1.0000 2033361 1586582502.30 151.4757 60.0045 32.0000 1.9736 1.9746 426.3170 426.5817 0.0390 -1.0000 -1.0000 2033424 1586582502.40 151.4757 60.0045 32.0000 1.9739 1.9749 425.3422 425.6062 0.0389 -1.0000 -1.0000 2033486 1586582502.50 151.4757 60.0045 32.0000 1.9738 1.9748 424.9699 425.2347 0.0391 -1.0000 -1.0000 2033549 1586582502.60 151.4757 60.0045 32.0000 1.9745 1.9755 424.5946 424.8582 0.0390 -1.0000 -1.0000 2033611 1586582502.70 151.4757 60.0045 32.0000 1.9738 1.9749 424.2573 424.5201 0.0388 -1.0000 -1.0000 2033689 1586582502.80 151.5785 60.0045 32.0000 1.9745 1.9755 424.2115 424.4749 0.0389 -1.0000 -1.0000 2033752 1586582502.90 151.5785 60.0045 32.0000 1.9742 1.9752 424.4721 424.7352 0.0389 -1.0000 -1.0000 2033830 1586582503.00 151.5785 60.0045 32.0000 1.9737 1.9747 424.2103 424.4730 0.0388 -1.0000 -1.0000 2033893 1586582503.10 151.5785 60.0045 32.0000 1.9741 1.9751 424.4815 424.7451 0.0389 -1.0000 -1.0000 2033955 1586582503.20 151.5785 60.0045 32.0000 1.9734 1.9744 424.9889 425.2523 0.0389 -1.0000 -1.0000 2034018 1586582503.30 151.5785 60.0045 32.0000 1.9736 1.9746 424.7055 424.9691 0.0389 -1.0000 -1.0000 2034096 1586582503.40 151.3400 60.0045 32.0000 1.9722 1.9732 424.1993 424.4625 0.0390 -1.0000 -1.0000 2034158 1586582503.50 151.3400 60.0045 32.0000 1.9726 1.9736 423.9287 424.1918 0.0389 -1.0000 -1.0000 2034221 1586582503.60 151.3400 60.0045 32.0000 1.9736 1.9746 423.6708 423.9337 0.0390 -1.0000 -1.0000 2034299 1586582503.70 151.3400 60.0045 32.0000 1.9749 1.9760 423.6002 423.8631 0.0389 -1.0000 -1.0000 2034361 1586582503.80 151.3400 60.0045 32.0000 1.9740 1.9750 423.3818 423.6448 0.0390 -1.0000 -1.0000 2035220 1586582503.90 151.4616 60.0045 32.0000 1.9742 1.9752 423.1833 423.4457 0.0389 -1.0000 -1.0000 2035314 1586582504.00 151.6022 60.0045 32.0000 1.9743 1.9753 422.6335 422.8956 0.0389 -1.0000 -1.0000 2035377 1586582504.10 151.6022 60.0045 32.0000 1.9742 1.9752 422.2066 422.4686 0.0390 -1.0000 -1.0000 2035439 1586582504.20 151.6022 60.0045 32.0000 1.9742 1.9752 422.1175 422.3786 0.0388 -1.0000 -1.0000 2035517 1586582504.30 151.6022 60.0045 32.0000 1.9728 1.9738 422.2504 422.5126 0.0390 -1.0000 -1.0000 2035580 1586582504.40 151.6022 60.0045 32.0000 1.9732 1.9742 421.9901 422.2526 0.0391 -1.0000 -1.0000 2035642 1586582504.50 151.6022 60.0045 32.0000 1.9735 1.9745 421.8397 422.1019 0.0390 -1.0000 -1.0000 2035705 1586582504.60 151.6022 60.0045 32.0000 1.9735 1.9745 421.7051 421.9663 0.0389 -1.0000 -1.0000 2035767 1586582504.70 151.6022 60.0045 32.0000 1.9734 1.9744 421.6280 421.8897 0.0390 -1.0000 -1.0000 2035845 1586582504.80 151.6022 60.0045 32.0000 1.9730 1.9741 421.5942 421.8556 0.0389 -1.0000 -1.0000 2035908 1586582504.90 151.6022 60.0045 32.0000 1.9729 1.9739 421.6064 421.8675 0.0390 -1.0000 -1.0000 2035986 1586582505.00 151.4989 60.0046 32.0000 1.9736 1.9746 421.5879 421.8503 0.0390 -1.0000 -1.0000 2036048 1586582505.10 151.4338 60.0046 32.0000 1.9738 1.9748 421.3623 421.6232 0.0389 -1.0000 -1.0000 2036111 1586582505.20 151.4338 60.0046 32.0000 1.9734 1.9744 421.4171 421.6789 0.0390 -1.0000 -1.0000 2036173 1586582505.30 151.4338 60.0046 32.0000 1.9730 1.9740 421.5021 421.7641 0.0390 -1.0000 -1.0000 2036251 1586582505.40 151.4338 60.0046 32.0000 1.9730 1.9740 421.4377 421.6993 0.0389 -1.0000 -1.0000 2036314 1586582505.50 151.4338 60.0046 32.0000 1.9738 1.9748 421.1102 421.3708 0.0389 -1.0000 -1.0000 2036377 1586582505.60 151.4350 60.0046 32.0000 1.9738 1.9748 420.9983 421.2594 0.0389 -1.0000 -1.0000 2036454 1586582505.70 151.5724 60.0046 32.0000 1.9743 1.9753 421.1312 421.3928 0.0390 -1.0000 -1.0000 2036517 1586582505.80 151.5724 60.0046 32.0000 1.9740 1.9750 421.2786 421.5410 0.0391 -1.0000 -1.0000 2036751 1586582505.90 151.5724 60.0046 32.0000 1.9734 1.9744 421.3450 421.6062 0.0388 -1.0000 -1.0000 2036814 1586582506.00 151.5724 60.0046 32.0000 1.9738 1.9748 421.2242 421.4850 0.0389 -1.0000 -1.0000 2036876 1586582506.10 151.5724 60.0046 32.0000 1.9740 1.9750 421.0886 421.3495 0.0389 -1.0000 -1.0000 2036939 1586582506.20 151.5281 60.0046 32.0000 1.9730 1.9740 421.2072 421.4675 0.0388 -1.0000 -1.0000 2037017 1586582506.30 151.5111 60.0046 32.0000 1.9729 1.9739 421.2018 421.4635 0.0390 -1.0000 -1.0000 2037079 1586582506.40 151.5111 60.0046 32.0000 1.9726 1.9736 421.0451 421.3075 0.0392 -1.0000 -1.0000 2037517 1586582506.50 151.5111 60.0046 32.0000 1.9729 1.9739 420.8747 421.1358 0.0389 -1.0000 -1.0000 2037579 1586582506.60 151.5111 60.0046 32.0000 1.9734 1.9744 421.1578 421.4187 0.0389 -1.0000 -1.0000 2037642 1586582506.70 151.5111 60.0046 32.0000 1.9729 1.9739 421.2521 421.5131 0.0389 -1.0000 -1.0000 2037720 1586582506.80 151.5111 60.0046 32.0000 1.9735 1.9745 421.5174 421.7797 0.0391 -1.0000 -1.0000 2037782 1586582506.90 151.5111 60.0046 32.0000 1.9745 1.9755 421.6293 421.8919 0.0390 -1.0000 -1.0000 2038110 1586582507.00 151.5111 60.0046 32.0000 1.9744 1.9754 421.6463 421.9077 0.0389 -1.0000 -1.0000 2038189 1586582507.10 151.5111 60.0046 32.0000 1.9746 1.9756 421.5676 421.8291 0.0389 -1.0000 -1.0000 2038251 1586582507.20 151.5111 60.0046 32.0000 1.9741 1.9751 422.0483 422.3102 0.0390 -1.0000 -1.0000 2038313 1586582507.30 151.4758 60.0046 32.0000 1.9740 1.9751 422.4951 422.7571 0.0388 -1.0000 -1.0000 2038392 1586582507.40 151.4746 60.0046 32.0000 1.9747 1.9757 422.5931 422.8550 0.0389 -1.0000 -1.0000 2038517 1586582507.50 151.4746 60.0046 32.0000 1.9747 1.9757 422.1899 422.4523 0.0390 -1.0000 -1.0000 2038579 1586582507.60 151.5493 60.0046 32.0000 1.9736 1.9746 422.1382 422.4000 0.0389 -1.0000 -1.0000 2038641 1586582507.70 151.5669 60.0046 32.0000 1.9735 1.9745 422.1986 422.4604 0.0389 -1.0000 -1.0000 2038704 1586582507.80 151.5658 60.0046 32.0000 1.9736 1.9746 421.9966 422.2588 0.0390 -1.0000 -1.0000 2038782 1586582507.90 151.5557 60.0046 32.0000 1.9727 1.9737 421.7162 421.9779 0.0389 -1.0000 -1.0000 2039016 1586582508.00 151.5557 60.0046 32.0000 1.9739 1.9749 421.7574 422.0189 0.0389 -1.0000 -1.0000 2039079 1586582508.10 151.5557 60.0046 32.0000 1.9737 1.9747 421.9728 422.2350 0.0390 -1.0000 -1.0000 2039141 1586582508.20 151.5557 60.0046 32.0000 1.9731 1.9741 422.2508 422.5133 0.0390 -1.0000 -1.0000 2039204 1586582508.30 151.5557 60.0046 32.0000 1.9734 1.9744 422.3219 422.5836 0.0389 -1.0000 -1.0000 2039266 1586582508.40 151.4143 60.0046 32.0000 1.9729 1.9739 422.4767 422.7385 0.0389 -1.0000 -1.0000 2039516 1586582508.50 151.4143 60.0046 32.0000 1.9726 1.9736 422.7906 423.0536 0.0391 -1.0000 -1.0000 2039563 1586582508.60 151.4143 60.0046 32.0000 1.9726 1.9736 423.1668 423.4297 0.0390 -1.0000 -1.0000 2039626 1586582508.70 151.4143 60.0046 32.0000 1.9725 1.9735 422.9989 423.2617 0.0390 -1.0000 -1.0000 2039704 1586582508.80 151.4143 60.0046 32.0000 1.9731 1.9741 422.6754 422.9372 0.0388 -1.0000 -1.0000 2039766 1586582508.90 151.5179 60.0046 32.0000 1.9737 1.9747 422.1375 422.3988 0.0389 -1.0000 -1.0000 2040250 1586582509.00 151.5706 60.0046 32.0000 1.9740 1.9750 421.8450 422.1069 0.0390 -1.0000 -1.0000 2040313 1586582509.10 151.5706 60.0046 32.0000 1.9733 1.9743 421.8569 422.1186 0.0389 -1.0000 -1.0000 2040376 1586582509.20 151.5706 60.0046 32.0000 1.9729 1.9740 421.7644 422.0255 0.0389 -1.0000 -1.0000 2040438 1586582509.30 151.5706 60.0046 32.0000 1.9736 1.9746 421.4842 421.7461 0.0390 -1.0000 -1.0000 2040532 1586582509.40 151.5702 60.0046 32.0000 1.9734 1.9745 421.3868 421.6487 0.0390 -1.0000 -1.0000 2040594 1586582509.50 151.5657 60.0046 32.0000 1.9740 1.9750 421.5281 421.7893 0.0389 -1.0000 -1.0000 2040656 1586582509.60 151.5657 60.0046 32.0000 1.9731 1.9741 421.7245 421.9864 0.0390 -1.0000 -1.0000 2040735 1586582509.70 151.5657 60.0046 32.0000 1.9730 1.9740 421.7827 422.0445 0.0390 -1.0000 -1.0000 2040797 1586582509.80 151.5657 60.0046 32.0000 1.9732 1.9743 421.7743 422.0372 0.0390 -1.0000 -1.0000 2040860 1586582509.90 151.5657 60.0046 32.0000 1.9738 1.9749 421.8083 422.0714 0.0391 -1.0000 -1.0000 2040922 1586582510.00 151.5657 60.0046 32.0000 1.9738 1.9748 421.7875 422.0486 0.0389 -1.0000 -1.0000 2040985 1586582510.10 151.5657 60.0046 32.0000 1.9728 1.9738 421.9070 422.1695 0.0391 -1.0000 -1.0000 2041047 1586582510.20 151.5657 60.0046 32.0000 1.9728 1.9738 422.0173 422.2796 0.0390 -1.0000 -1.0000 2041125 1586582510.30 151.5657 60.0046 32.0000 1.9732 1.9742 421.9806 422.2423 0.0389 -1.0000 -1.0000 2041188 1586582510.40 151.5657 60.0046 32.0000 1.9744 1.9755 421.8770 422.1392 0.0391 -1.0000 -1.0000 2041266 1586582510.50 151.5587 60.0046 32.0000 1.9742 1.9752 421.7511 422.0122 0.0389 -1.0000 -1.0000 2041328 1586582510.60 151.5563 60.0045 32.0000 1.9742 1.9752 421.9039 422.1659 0.0390 -1.0000 -1.0000 2041391 1586582510.70 151.5563 60.0045 32.0000 1.9733 1.9743 422.0829 422.3452 0.0390 -1.0000 -1.0000 2041469 1586582510.80 151.5563 60.0045 32.0000 1.9741 1.9751 421.9159 422.1780 0.0390 -1.0000 -1.0000 2041531 1586582510.90 151.5563 60.0045 32.0000 1.9751 1.9761 421.9386 422.2002 0.0389 -1.0000 -1.0000 2041594 1586582511.00 151.5563 60.0045 32.0000 1.9733 1.9743 422.1608 422.4228 0.0389 -1.0000 -1.0000 2041781 1586582511.10 151.5457 60.0045 32.0000 1.9732 1.9742 422.2273 422.4892 0.0389 -1.0000 -1.0000 2041844 1586582511.20 151.5211 60.0045 32.0000 1.9732 1.9742 422.0145 422.2766 0.0390 -1.0000 -1.0000 2041906 1586582511.30 151.5211 60.0045 32.0000 1.9735 1.9745 421.8013 422.0629 0.0389 -1.0000 -1.0000 2041985 1586582511.40 151.5211 60.0045 32.0000 1.9739 1.9749 421.8122 422.0739 0.0389 -1.0000 -1.0000 2042047 1586582511.50 151.5211 60.0045 32.0000 1.9737 1.9747 422.0631 422.3245 0.0389 -1.0000 -1.0000 2042328 1586582511.60 151.5211 60.0045 32.0000 1.9729 1.9739 422.0895 422.3515 0.0390 -1.0000 -1.0000 2042390 1586582511.70 151.4680 60.0045 32.0000 1.9735 1.9745 421.9176 422.1798 0.0390 -1.0000 -1.0000 2042453 1586582511.80 151.4680 60.0045 32.0000 1.9732 1.9742 422.0299 422.2925 0.0390 -1.0000 -1.0000 2042516 1586582511.90 151.4680 60.0045 32.0000 1.9732 1.9742 422.2310 422.4926 0.0389 -1.0000 -1.0000 2042594 1586582512.00 151.4680 60.0045 32.0000 1.9735 1.9745 422.1241 422.3870 0.0391 -1.0000 -1.0000 2042797 1586582512.10 151.4680 60.0045 32.0000 1.9742 1.9752 421.9697 422.2316 0.0390 -1.0000 -1.0000 2042859 1586582512.20 151.4569 60.0045 32.0000 1.9733 1.9743 421.7761 422.0383 0.0390 -1.0000 -1.0000 2042937 1586582512.30 151.4569 60.0045 32.0000 1.9730 1.9740 421.5479 421.8096 0.0389 -1.0000 -1.0000 2043000 1586582512.40 151.4569 60.0045 32.0000 1.9731 1.9741 421.3965 421.6573 0.0388 -1.0000 -1.0000 2043078 1586582512.50 151.4569 60.0045 32.0000 1.9737 1.9747 421.4254 421.6868 0.0390 -1.0000 -1.0000 2043296 1586582512.60 151.4569 60.0045 32.0000 1.9738 1.9748 421.3285 421.5896 0.0389 -1.0000 -1.0000 2043359 1586582512.70 151.4587 60.0045 32.0000 1.9744 1.9754 421.5720 421.8334 0.0389 -1.0000 -1.0000 2043437 1586582512.80 151.4730 60.0045 32.0000 1.9734 1.9744 421.8875 422.1498 0.0390 -1.0000 -1.0000 2043500 1586582512.90 151.4730 60.0045 32.0000 1.9736 1.9746 421.9285 422.1912 0.0391 -1.0000 -1.0000 2043562 1586582513.00 151.4730 60.0045 32.0000 1.9743 1.9753 421.8148 422.0770 0.0390 -1.0000 -1.0000 2044046 1586582513.10 151.4730 60.0045 32.0000 1.9737 1.9747 421.7944 422.0560 0.0389 -1.0000 -1.0000 2044109 1586582513.20 151.4730 60.0045 32.0000 1.9735 1.9745 422.0796 422.3412 0.0389 -1.0000 -1.0000 2044172 1586582513.30 151.4730 60.0045 32.0000 1.9735 1.9746 422.1852 422.4468 0.0389 -1.0000 -1.0000 2044249 1586582513.40 151.4730 60.0045 32.0000 1.9745 1.9755 421.9410 422.2033 0.0390 -1.0000 -1.0000 2044312 1586582513.50 151.4730 60.0045 32.0000 1.9742 1.9752 421.7571 422.0181 0.0389 -1.0000 -1.0000 2044531 1586582513.60 151.4968 60.0045 32.0000 1.9733 1.9743 421.6756 421.9377 0.0389 -1.0000 -1.0000 2044609 1586582513.70 151.4858 60.0045 32.0000 1.9734 1.9745 421.8782 422.1405 0.0391 -1.0000 -1.0000 2044671 1586582513.80 151.4858 60.0045 32.0000 1.9725 1.9735 421.9727 422.2346 0.0389 -1.0000 -1.0000 2044749 1586582513.90 151.4347 60.0045 32.0000 1.9737 1.9747 421.6055 421.8672 0.0390 -1.0000 -1.0000 2044812 1586582514.00 151.4347 60.0045 32.0000 1.9737 1.9747 421.3250 421.5872 0.0391 -1.0000 -1.0000 2045296 1586582514.10 151.4347 60.0045 32.0000 1.9732 1.9742 421.2838 421.5454 0.0390 -1.0000 -1.0000 2045358 1586582514.20 151.4347 60.0045 32.0000 1.9735 1.9745 421.6753 421.9379 0.0391 -1.0000 -1.0000 2045421 1586582514.30 151.4347 60.0045 32.0000 1.9739 1.9749 421.7782 422.0406 0.0390 -1.0000 -1.0000 2045484 1586582514.40 151.5959 60.0045 32.0000 1.9744 1.9754 421.8220 422.0843 0.0390 -1.0000 -1.0000 2045562 1586582514.50 151.5959 60.0045 32.0000 1.9739 1.9749 421.9042 422.1656 0.0388 -1.0000 -1.0000 2045624 1586582514.60 151.5959 60.0045 32.0000 1.9741 1.9751 422.2806 422.5428 0.0390 -1.0000 -1.0000 2045687 1586582514.70 151.5959 60.0045 32.0000 1.9740 1.9750 422.3664 422.6289 0.0390 -1.0000 -1.0000 2045765 1586582514.80 151.5959 60.0045 32.0000 1.9748 1.9758 422.3113 422.5731 0.0389 -1.0000 -1.0000 2045827 1586582514.90 151.5338 60.0042 32.0000 1.9742 1.9752 422.1738 422.4352 0.0389 -1.0000 -1.0000 2045890 1586582515.00 151.5338 60.0042 32.0000 1.9736 1.9746 422.1967 422.4592 0.0390 -1.0000 -1.0000 2045968 1586582515.10 151.5338 60.0042 32.0000 1.9735 1.9745 422.1825 422.4440 0.0388 -1.0000 -1.0000 2046031 1586582515.20 151.5338 60.0042 32.0000 1.9738 1.9748 421.9835 422.2448 0.0389 -1.0000 -1.0000 2046093 1586582515.30 151.5338 60.0042 32.0000 1.9742 1.9752 422.0256 422.2870 0.0389 -1.0000 -1.0000 2046155 1586582515.40 151.5339 60.0042 32.0000 1.9737 1.9747 422.0566 422.3181 0.0389 -1.0000 -1.0000 2046218 1586582515.50 151.5342 60.0042 32.0000 1.9725 1.9735 422.1318 422.3935 0.0389 -1.0000 -1.0000 2046280 1586582515.60 151.5342 60.0042 32.0000 1.9730 1.9740 422.2119 422.4736 0.0389 -1.0000 -1.0000 2046530 1586582515.70 151.5342 60.0042 32.0000 1.9741 1.9751 422.2169 422.4799 0.0391 -1.0000 -1.0000 2046593 1586582515.80 151.5342 60.0042 32.0000 1.9744 1.9754 422.1921 422.4544 0.0390 -1.0000 -1.0000 2046655 1586582515.90 151.5342 60.0042 32.0000 1.9741 1.9751 422.2738 422.5359 0.0389 -1.0000 -1.0000 2046733 1586582516.00 151.5351 60.0042 32.0000 1.9731 1.9741 422.3040 422.5658 0.0389 -1.0000 -1.0000 2046780 1586582516.10 151.5351 60.0042 32.0000 1.9731 1.9741 422.2702 422.5322 0.0389 -1.0000 -1.0000 2047030 1586582516.20 151.5351 60.0042 32.0000 1.9735 1.9745 422.0044 422.2662 0.0390 -1.0000 -1.0000 2047093 1586582516.30 151.5351 60.0042 32.0000 1.9731 1.9741 421.6563 421.9182 0.0390 -1.0000 -1.0000 2047155 1586582516.40 151.5351 60.0042 32.0000 1.9726 1.9736 421.5632 421.8253 0.0390 -1.0000 -1.0000 2047233 1586582516.50 151.5441 60.0042 32.0000 1.9739 1.9749 421.6362 421.8973 0.0389 -1.0000 -1.0000 2047296 1586582516.60 151.5539 60.0042 32.0000 1.9740 1.9750 421.6510 421.9126 0.0390 -1.0000 -1.0000 2047530 1586582516.70 151.5539 60.0042 32.0000 1.9741 1.9751 421.3783 421.6393 0.0389 -1.0000 -1.0000 2047592 1586582516.80 151.5539 60.0042 32.0000 1.9733 1.9743 421.4568 421.7177 0.0389 -1.0000 -1.0000 2047655 1586582516.90 151.5539 60.0042 32.0000 1.9732 1.9742 421.6446 421.9063 0.0390 -1.0000 -1.0000 2047717 1586582517.00 151.5539 60.0042 32.0000 1.9728 1.9739 421.6290 421.8910 0.0390 -1.0000 -1.0000 2047795 1586582517.10 151.5807 60.0042 32.0000 1.9739 1.9749 421.6766 421.9388 0.0390 -1.0000 -1.0000 2047858 1586582517.20 151.5807 60.0042 32.0000 1.9744 1.9754 421.7926 422.0558 0.0391 -1.0000 -1.0000 2048545 1586582517.30 151.5807 60.0042 32.0000 1.9737 1.9747 421.9535 422.2146 0.0389 -1.0000 -1.0000 2048608 1586582517.40 151.5807 60.0042 32.0000 1.9734 1.9744 422.2376 422.5003 0.0390 -1.0000 -1.0000 2048670 1586582517.50 151.5807 60.0042 32.0000 1.9736 1.9746 422.1171 422.3793 0.0390 -1.0000 -1.0000 2048733 1586582517.60 151.4447 60.0042 32.0000 1.9744 1.9754 422.1544 422.4163 0.0389 -1.0000 -1.0000 2048811 1586582517.70 151.4447 60.0042 32.0000 1.9741 1.9751 422.1868 422.4485 0.0389 -1.0000 -1.0000 2048998 1586582517.80 151.4447 60.0042 32.0000 1.9732 1.9742 422.2366 422.4986 0.0389 -1.0000 -1.0000 2049061 1586582517.90 151.4447 60.0042 32.0000 1.9730 1.9740 422.3102 422.5731 0.0389 -1.0000 -1.0000 2049139 1586582518.00 151.4447 60.0042 32.0000 1.9740 1.9750 422.2677 422.5286 0.0387 -1.0000 -1.0000 2049201 1586582518.10 151.4447 60.0042 32.0000 1.9745 1.9755 422.1095 422.3716 0.0390 -1.0000 -1.0000 2049264 1586582518.20 151.4260 60.0042 32.0000 1.9737 1.9747 422.0505 422.3117 0.0388 -1.0000 -1.0000 2049514 1586582518.30 151.4176 60.0042 32.0000 1.9727 1.9737 422.0571 422.3187 0.0389 -1.0000 -1.0000 2049576 1586582518.40 151.4176 60.0042 32.0000 1.9728 1.9738 422.0706 422.3328 0.0390 -1.0000 -1.0000 2049639 1586582518.50 151.4176 60.0042 32.0000 1.9737 1.9747 421.9968 422.2585 0.0389 -1.0000 -1.0000 2049701 1586582518.60 151.4550 60.0042 32.0000 1.9741 1.9752 422.5466 422.8088 0.0390 -1.0000 -1.0000 2049764 1586582518.70 151.4752 60.0042 32.0000 1.9734 1.9744 422.6950 422.9577 0.0390 -1.0000 -1.0000 2049842 1586582518.80 151.4752 60.0042 32.0000 1.9732 1.9742 422.8494 423.1115 0.0390 -1.0000 -1.0000 2049905 1586582518.90 151.4752 60.0042 32.0000 1.9743 1.9753 423.0566 423.3193 0.0389 -1.0000 -1.0000 2049967 1586582519.00 151.4752 60.0042 32.0000 1.9745 1.9755 423.0613 423.3248 0.0390 -1.0000 -1.0000 2050045 1586582519.10 151.4752 60.0042 32.0000 1.9736 1.9746 423.0659 423.3285 0.0389 -1.0000 -1.0000 2050108 1586582519.20 151.4948 60.0042 32.0000 1.9730 1.9740 422.9423 423.2051 0.0390 -1.0000 -1.0000 2050170 1586582519.30 151.4972 60.0042 32.0000 1.9732 1.9742 422.3802 422.6420 0.0389 -1.0000 -1.0000 2050248 1586582519.40 151.4972 60.0042 32.0000 1.9731 1.9741 421.7237 421.9860 0.0390 -1.0000 -1.0000 2050311 1586582519.50 151.4972 60.0042 32.0000 1.9739 1.9749 421.7144 421.9759 0.0389 -1.0000 -1.0000 2050373 1586582519.60 151.4972 60.0042 32.0000 1.9735 1.9745 422.3311 422.5937 0.0390 -1.0000 -1.0000 2050451 1586582519.70 151.4972 60.0042 32.0000 1.9728 1.9738 422.9584 423.2205 0.0389 -1.0000 -1.0000 2050514 1586582519.80 151.4825 60.0038 32.0000 1.9725 1.9735 423.1363 423.3988 0.0389 -1.0000 -1.0000 2050576 1586582519.90 151.4825 60.0038 32.0000 1.9731 1.9741 422.7263 422.9886 0.0389 -1.0000 -1.0000 2050654 1586582520.00 151.4825 60.0038 32.0000 1.9736 1.9746 422.3109 422.5730 0.0389 -1.0000 -1.0000 2050717 1586582520.10 151.4825 60.0038 32.0000 1.9732 1.9742 422.0518 422.3138 0.0389 -1.0000 -1.0000 2050779 1586582520.20 151.4825 60.0038 32.0000 1.9728 1.9738 422.1376 422.3989 0.0389 -1.0000 -1.0000 2051013 1586582520.30 151.4825 60.0038 32.0000 1.9722 1.9732 421.6593 421.9214 0.0390 -1.0000 -1.0000 2051076 1586582520.40 151.4825 60.0038 32.0000 1.9737 1.9747 420.7567 421.0179 0.0389 -1.0000 -1.0000 2051170 1586582520.50 151.4825 60.0038 32.0000 1.9743 1.9754 420.1562 420.4175 0.0391 -1.0000 -1.0000 2051232 1586582520.60 151.5540 60.0038 32.0000 1.9734 1.9744 420.0795 420.3412 0.0391 -1.0000 -1.0000 2051295 1586582520.70 151.5540 60.0038 32.0000 1.9729 1.9739 420.2189 420.4800 0.0389 -1.0000 -1.0000 2051779 1586582520.80 151.5540 60.0038 32.0000 1.9737 1.9747 420.1163 420.3760 0.0388 -1.0000 -1.0000 2051841 1586582520.90 151.5540 60.0038 32.0000 1.9738 1.9748 420.0831 420.3438 0.0389 -1.0000 -1.0000 2051904 1586582521.00 151.5540 60.0038 32.0000 1.9733 1.9743 420.1116 420.3732 0.0390 -1.0000 -1.0000 2051982 1586582521.10 151.4450 60.0038 32.0000 1.9723 1.9733 420.4245 420.6851 0.0389 -1.0000 -1.0000 2052044 1586582521.20 151.4450 60.0038 32.0000 1.9722 1.9732 420.4052 420.6668 0.0391 -1.0000 -1.0000 2052263 1586582521.30 151.4450 60.0038 32.0000 1.9716 1.9727 420.3939 420.6542 0.0388 -1.0000 -1.0000 2052341 1586582521.40 151.4450 60.0038 32.0000 1.9732 1.9742 420.3450 420.6052 0.0389 -1.0000 -1.0000 2052404 1586582521.50 151.4450 60.0038 32.0000 1.9726 1.9736 420.7732 421.0350 0.0390 -1.0000 -1.0000 2052466 1586582521.60 151.4383 60.0038 32.0000 1.9726 1.9737 421.7235 421.9845 0.0389 -1.0000 -1.0000 2052544 1586582521.70 151.4244 60.0038 32.0000 1.9726 1.9736 422.2428 422.5051 0.0390 -1.0000 -1.0000 2052607 1586582521.80 151.4244 60.0038 32.0000 1.9728 1.9738 422.4618 422.7234 0.0388 -1.0000 -1.0000 2052779 1586582521.90 151.4244 60.0038 32.0000 1.9744 1.9754 422.9256 423.1877 0.0389 -1.0000 -1.0000 2052857 1586582522.00 151.4244 60.0038 32.0000 1.9742 1.9752 422.7069 422.9698 0.0390 -1.0000 -1.0000 2052919 1586582522.10 151.4244 60.0038 32.0000 1.9733 1.9743 422.4006 422.6635 0.0390 -1.0000 -1.0000 2052982 1586582522.20 151.5275 60.0038 32.0000 1.9732 1.9742 421.9033 422.1650 0.0390 -1.0000 -1.0000 2053060 1586582522.30 151.5275 60.0038 32.0000 1.9731 1.9741 421.5876 421.8501 0.0391 -1.0000 -1.0000 2053279 1586582522.40 151.5275 60.0038 32.0000 1.9733 1.9744 421.0714 421.3334 0.0391 -1.0000 -1.0000 2053357 1586582522.50 151.5275 60.0038 32.0000 1.9744 1.9754 420.2789 420.5403 0.0390 -1.0000 -1.0000 2053419 1586582522.60 151.5275 60.0038 32.0000 1.9730 1.9740 420.0102 420.2707 0.0389 -1.0000 -1.0000 2053482 1586582522.70 151.4840 60.0038 32.0000 1.9726 1.9736 420.1945 420.4563 0.0390 -1.0000 -1.0000 2053560 1586582522.80 151.4025 60.0038 32.0000 1.9725 1.9735 420.3141 420.5752 0.0390 -1.0000 -1.0000 2053825 1586582522.90 151.4025 60.0038 32.0000 1.9732 1.9742 420.2998 420.5607 0.0389 -1.0000 -1.0000 2053888 1586582523.00 151.4025 60.0038 32.0000 1.9731 1.9741 420.2436 420.5043 0.0389 -1.0000 -1.0000 2053966 1586582523.10 151.4025 60.0038 32.0000 1.9731 1.9741 420.7328 420.9938 0.0389 -1.0000 -1.0000 2054029 1586582523.20 151.4025 60.0038 32.0000 1.9731 1.9741 421.6574 421.9189 0.0389 -1.0000 -1.0000 2054091 1586582523.30 151.5126 60.0038 32.0000 1.9732 1.9742 423.0900 423.3531 0.0390 -1.0000 -1.0000 2054279 1586582523.40 151.5126 60.0038 32.0000 1.9745 1.9755 424.7867 425.0507 0.0390 -1.0000 -1.0000 2054341 1586582523.50 151.5126 60.0038 32.0000 1.9734 1.9744 425.7650 426.0282 0.0388 -1.0000 -1.0000 2054404 1586582523.60 151.5126 60.0038 32.0000 1.9732 1.9742 425.2704 425.5344 0.0390 -1.0000 -1.0000 2054482 1586582523.70 151.5126 60.0038 32.0000 1.9728 1.9739 423.8701 424.1332 0.0389 -1.0000 -1.0000 2054544 1586582523.80 151.5102 60.0038 32.0000 1.9731 1.9741 422.6685 422.9305 0.0389 -1.0000 -1.0000 2055028 1586582523.90 151.4501 60.0038 32.0000 1.9740 1.9750 422.2255 422.4864 0.0388 -1.0000 -1.0000 2055106 1586582524.00 151.4501 60.0038 32.0000 1.9729 1.9739 422.0500 422.3119 0.0389 -1.0000 -1.0000 2055169 1586582524.10 151.4501 60.0038 32.0000 1.9726 1.9736 421.9111 422.1731 0.0390 -1.0000 -1.0000 2055231 1586582524.20 151.4501 60.0038 32.0000 1.9737 1.9747 421.5144 421.7764 0.0390 -1.0000 -1.0000 2055294 1586582524.30 151.4501 60.0038 32.0000 1.9741 1.9751 421.2529 421.5146 0.0390 -1.0000 -1.0000 2055747 1586582524.40 151.5304 60.0038 32.0000 1.9733 1.9743 421.4193 421.6804 0.0388 -1.0000 -1.0000 2055825 1586582524.50 151.5304 60.0038 32.0000 1.9731 1.9741 421.8132 422.0743 0.0388 -1.0000 -1.0000 2055888 1586582524.60 151.5304 60.0038 32.0000 1.9729 1.9739 422.0583 422.3200 0.0390 -1.0000 -1.0000 2055934 1586582524.70 151.5304 60.0038 32.0000 1.9732 1.9742 422.0192 422.2810 0.0389 -1.0000 -1.0000 2056043 1586582524.80 151.5304 60.0038 32.0000 1.9738 1.9748 421.7783 422.0403 0.0390 -1.0000 -1.0000 2056262 1586582524.90 151.5211 60.0035 32.0000 1.9733 1.9743 421.7524 422.0128 0.0386 -1.0000 -1.0000 2056340 1586582525.00 151.5123 60.0032 32.0000 1.9734 1.9744 421.8704 422.1318 0.0389 -1.0000 -1.0000 2056403 1586582525.10 151.5123 60.0032 32.0000 1.9734 1.9744 422.1499 422.4109 0.0388 -1.0000 -1.0000 2056465 1586582525.20 151.5123 60.0032 32.0000 1.9741 1.9751 422.0096 422.2704 0.0388 -1.0000 -1.0000 2056528 1586582525.30 151.5123 60.0032 32.0000 1.9736 1.9746 421.4322 421.6930 0.0388 -1.0000 -1.0000 2056606 1586582525.40 151.5123 60.0032 32.0000 1.9735 1.9745 421.3875 421.6488 0.0389 -1.0000 -1.0000 2056668 1586582525.50 151.4598 60.0032 32.0000 1.9726 1.9736 421.5128 421.7740 0.0389 -1.0000 -1.0000 2056731 1586582525.60 151.4598 60.0032 32.0000 1.9732 1.9742 421.5300 421.7913 0.0389 -1.0000 -1.0000 2056809 1586582525.70 151.4598 60.0032 32.0000 1.9732 1.9742 421.3222 421.5830 0.0389 -1.0000 -1.0000 2056871 1586582525.80 151.4598 60.0032 32.0000 1.9738 1.9748 421.2759 421.5369 0.0389 -1.0000 -1.0000 2056934 1586582525.90 151.4598 60.0032 32.0000 1.9728 1.9738 421.5203 421.7801 0.0387 -1.0000 -1.0000 2056996 1586582526.00 151.5057 60.0032 32.0000 1.9734 1.9744 421.7776 422.0390 0.0389 -1.0000 -1.0000 2057059 1586582526.10 151.5148 60.0032 32.0000 1.9734 1.9744 422.1625 422.4247 0.0390 -1.0000 -1.0000 2057121 1586582526.20 151.5148 60.0032 32.0000 1.9736 1.9746 422.5950 422.8566 0.0389 -1.0000 -1.0000 2057200 1586582526.30 151.5148 60.0032 32.0000 1.9731 1.9741 422.8708 423.1330 0.0390 -1.0000 -1.0000 2057262 1586582526.40 151.5148 60.0032 32.0000 1.9734 1.9744 422.4244 422.6874 0.0391 -1.0000 -1.0000 2057340 1586582526.50 151.5148 60.0032 32.0000 1.9738 1.9748 422.0904 422.3527 0.0390 -1.0000 -1.0000 2057403 1586582526.60 151.4515 60.0032 32.0000 1.9727 1.9737 421.9953 422.2571 0.0388 -1.0000 -1.0000 2057465 1586582526.70 151.4515 60.0032 32.0000 1.9728 1.9738 421.9877 422.2485 0.0388 -1.0000 -1.0000 2057528 1586582526.80 151.4515 60.0032 32.0000 1.9727 1.9737 421.8464 422.1087 0.0389 -1.0000 -1.0000 2057590 1586582526.90 151.4515 60.0032 32.0000 1.9727 1.9737 421.8013 422.0618 0.0388 -1.0000 -1.0000 2057778 1586582527.00 151.4515 60.0032 32.0000 1.9738 1.9748 421.7547 422.0165 0.0389 -1.0000 -1.0000 2057840 1586582527.10 151.4515 60.0032 32.0000 1.9734 1.9744 421.7941 422.0549 0.0388 -1.0000 -1.0000 2057903 1586582527.20 151.4712 60.0032 32.0000 1.9730 1.9740 421.9878 422.2490 0.0388 -1.0000 -1.0000 2057965 1586582527.30 151.4712 60.0032 32.0000 1.9732 1.9742 421.8824 422.1448 0.0391 -1.0000 -1.0000 2058043 1586582527.40 151.4712 60.0032 32.0000 1.9740 1.9750 421.5784 421.8393 0.0388 -1.0000 -1.0000 2058778 1586582527.50 151.4712 60.0032 32.0000 1.9742 1.9752 421.5965 421.8573 0.0389 -1.0000 -1.0000 2058980 1586582527.60 151.4712 60.0032 32.0000 1.9733 1.9743 421.7311 421.9932 0.0390 -1.0000 -1.0000 2059058 1586582527.70 151.4520 60.0032 32.0000 1.9735 1.9746 421.7123 421.9732 0.0388 -1.0000 -1.0000 2059105 1586582527.80 151.4520 60.0032 32.0000 1.9738 1.9748 421.5110 421.7719 0.0389 -1.0000 -1.0000 2059168 1586582527.90 151.4520 60.0032 32.0000 1.9737 1.9747 421.5220 421.7828 0.0388 -1.0000 -1.0000 2059246 1586582528.00 151.4520 60.0032 32.0000 1.9739 1.9750 421.4956 421.7556 0.0387 -1.0000 -1.0000 2059308 1586582528.10 151.4520 60.0032 32.0000 1.9728 1.9738 421.7584 422.0198 0.0389 -1.0000 -1.0000 2059371 1586582528.20 151.4624 60.0032 32.0000 1.9739 1.9749 421.8778 422.1408 0.0391 -1.0000 -1.0000 2059449 1586582528.30 151.5042 60.0032 32.0000 1.9745 1.9755 422.1850 422.4465 0.0389 -1.0000 -1.0000 2059511 1586582528.40 151.5042 60.0032 32.0000 1.9747 1.9757 423.0136 423.2762 0.0390 -1.0000 -1.0000 2100011 1586582528.50 151.5042 60.0032 32.0000 1.9742 1.9752 423.6108 423.8734 0.0389 -1.0000 -1.0000 2100074 1586582528.60 151.5042 60.0032 32.0000 1.9740 1.9750 423.5926 423.8555 0.0390 -1.0000 -1.0000 2100136 1586582528.70 151.5042 60.0032 32.0000 1.9737 1.9747 423.8872 424.1502 0.0389 -1.0000 -1.0000 2100214 1586582528.80 151.4598 60.0032 32.0000 1.9738 1.9748 424.0696 424.3305 0.0387 -1.0000 -1.0000 2100277 1586582528.90 151.4598 60.0032 32.0000 1.9728 1.9738 423.5358 423.7989 0.0390 -1.0000 -1.0000 2100339 1586582529.00 151.4598 60.0032 32.0000 1.9734 1.9744 422.7142 422.9761 0.0388 -1.0000 -1.0000 2100402 1586582529.10 151.4598 60.0032 32.0000 1.9735 1.9745 422.6592 422.9207 0.0389 -1.0000 -1.0000 2100464 1586582529.20 151.4598 60.0032 32.0000 1.9741 1.9751 423.0142 423.2766 0.0389 -1.0000 -1.0000 2100527 1586582529.30 151.4604 60.0032 32.0000 1.9734 1.9745 423.5502 423.8114 0.0386 -1.0000 -1.0000 2100605 1586582529.40 151.5268 60.0032 32.0000 1.9735 1.9745 423.8449 424.1077 0.0389 -1.0000 -1.0000 2100667 1586582529.50 151.5268 60.0032 32.0000 1.9730 1.9740 423.5846 423.8462 0.0387 -1.0000 -1.0000 2100730 1586582529.60 151.5268 60.0032 32.0000 1.9735 1.9745 423.3316 423.5933 0.0389 -1.0000 -1.0000 2100808 1586582529.70 151.5268 60.0032 32.0000 1.9734 1.9744 423.1105 423.3734 0.0390 -1.0000 -1.0000 2100870 1586582529.80 151.5268 60.0032 32.0000 1.9733 1.9743 423.1191 423.3818 0.0390 -1.0000 -1.0000 2100933 1586582529.90 151.5521 60.0033 32.0000 1.9740 1.9751 422.9656 423.2277 0.0388 -1.0000 -1.0000 2100995 1586582530.00 151.5521 60.0033 32.0000 1.9740 1.9750 422.6377 422.8998 0.0389 -1.0000 -1.0000 2101074 1586582530.10 151.5521 60.0033 32.0000 1.9731 1.9741 422.4584 422.7201 0.0388 -1.0000 -1.0000 2101120 1586582530.20 151.5521 60.0033 32.0000 1.9731 1.9741 422.3013 422.5631 0.0390 -1.0000 -1.0000 2101199 1586582530.30 151.5521 60.0033 32.0000 1.9738 1.9748 422.2226 422.4853 0.0390 -1.0000 -1.0000 2101277 1586582530.40 151.5521 60.0033 32.0000 1.9737 1.9747 422.6854 422.9472 0.0389 -1.0000 -1.0000 2101371 1586582530.50 151.5521 60.0033 32.0000 1.9729 1.9739 423.4453 423.7081 0.0390 -1.0000 -1.0000 2101495 1586582530.60 151.5521 60.0033 32.0000 1.9723 1.9733 423.6614 423.9238 0.0388 -1.0000 -1.0000 2101558 1586582530.70 151.3955 60.0033 32.0000 1.9730 1.9740 423.6935 423.9549 0.0387 -1.0000 -1.0000 2101636 1586582530.80 151.3955 60.0033 32.0000 1.9732 1.9742 423.4141 423.6758 0.0389 -1.0000 -1.0000 2101699 1586582530.90 151.3955 60.0033 32.0000 1.9737 1.9747 422.8347 423.0958 0.0388 -1.0000 -1.0000 2101761 1586582531.00 151.3955 60.0033 32.0000 1.9731 1.9741 422.0339 422.2953 0.0389 -1.0000 -1.0000 2102511 1586582531.10 151.3955 60.0033 32.0000 1.9733 1.9743 421.9830 422.2451 0.0390 -1.0000 -1.0000 2102573 1586582531.20 151.4517 60.0033 32.0000 1.9744 1.9754 421.6134 421.8744 0.0389 -1.0000 -1.0000 2102636 1586582531.30 151.4560 60.0033 32.0000 1.9745 1.9755 421.0968 421.3578 0.0388 -1.0000 -1.0000 2102714 1586582531.40 151.4560 60.0033 32.0000 1.9733 1.9743 420.7321 420.9931 0.0389 -1.0000 -1.0000 2102761 1586582531.50 151.4560 60.0033 32.0000 1.9732 1.9742 420.7817 421.0427 0.0389 -1.0000 -1.0000 2102823 1586582531.60 151.4560 60.0033 32.0000 1.9734 1.9744 420.7529 421.0138 0.0389 -1.0000 -1.0000 2102901 1586582531.70 151.4596 60.0033 32.0000 1.9736 1.9746 420.8995 421.1602 0.0389 -1.0000 -1.0000 2102964 1586582531.80 151.5369 60.0033 32.0000 1.9734 1.9745 420.8402 421.1014 0.0389 -1.0000 -1.0000 2103026 1586582531.90 151.5369 60.0033 32.0000 1.9726 1.9736 420.9744 421.2353 0.0389 -1.0000 -1.0000 2103104 1586582532.00 151.5369 60.0033 32.0000 1.9727 1.9737 421.1166 421.3764 0.0387 -1.0000 -1.0000 2103167 1586582532.10 151.5369 60.0033 32.0000 1.9731 1.9741 420.9496 421.2096 0.0388 -1.0000 -1.0000 2103229 1586582532.20 151.5369 60.0033 32.0000 1.9732 1.9742 420.7168 420.9768 0.0387 -1.0000 -1.0000 2103307 1586582532.30 151.5595 60.0033 32.0000 1.9735 1.9745 420.6178 420.8777 0.0388 -1.0000 -1.0000 2103370 1586582532.40 151.5595 60.0033 32.0000 1.9727 1.9737 420.6546 420.9155 0.0389 -1.0000 -1.0000 2103432 1586582532.50 151.5595 60.0033 32.0000 1.9725 1.9735 421.1092 421.3702 0.0389 -1.0000 -1.0000 2103511 1586582532.60 151.5595 60.0033 32.0000 1.9734 1.9744 421.5245 421.7852 0.0388 -1.0000 -1.0000 2103573 1586582532.70 151.5595 60.0033 32.0000 1.9737 1.9747 421.7556 422.0168 0.0389 -1.0000 -1.0000 2103635 1586582532.80 151.5595 60.0033 32.0000 1.9738 1.9748 421.6957 421.9566 0.0388 -1.0000 -1.0000 2103698 1586582532.90 151.5595 60.0033 32.0000 1.9739 1.9749 421.6021 421.8632 0.0389 -1.0000 -1.0000 2103760 1586582533.00 151.5595 60.0033 32.0000 1.9733 1.9744 421.4771 421.7384 0.0389 -1.0000 -1.0000 2104573 1586582533.10 151.5595 60.0033 32.0000 1.9736 1.9746 421.4498 421.7102 0.0388 -1.0000 -1.0000 2104635 1586582533.20 151.5595 60.0033 32.0000 1.9738 1.9748 421.3069 421.5674 0.0388 -1.0000 -1.0000 2104698 1586582533.30 151.5595 60.0033 32.0000 1.9737 1.9747 421.3410 421.6016 0.0388 -1.0000 -1.0000 2104760 1586582533.40 151.4892 60.0033 32.0000 1.9728 1.9739 421.6059 421.8675 0.0389 -1.0000 -1.0000 2104838 1586582533.50 151.4591 60.0033 32.0000 1.9727 1.9737 421.6311 421.8918 0.0388 -1.0000 -1.0000 2104901 1586582533.60 151.4591 60.0033 32.0000 1.9730 1.9740 421.6123 421.8731 0.0389 -1.0000 -1.0000 2105276 1586582533.70 151.4591 60.0033 32.0000 1.9733 1.9743 421.1608 421.4216 0.0389 -1.0000 -1.0000 2105338 1586582533.80 151.4591 60.0033 32.0000 1.9743 1.9753 420.9963 421.2578 0.0390 -1.0000 -1.0000 2105401 1586582533.90 151.4591 60.0033 32.0000 1.9736 1.9746 420.9024 421.1630 0.0388 -1.0000 -1.0000 2105479 1586582534.00 151.4895 60.0033 32.0000 1.9740 1.9750 421.1175 421.3778 0.0388 -1.0000 -1.0000 2105541 1586582534.10 151.4895 60.0033 32.0000 1.9729 1.9739 421.1450 421.4058 0.0388 -1.0000 -1.0000 2105604 1586582534.20 151.4895 60.0033 32.0000 1.9739 1.9749 421.1031 421.3640 0.0389 -1.0000 -1.0000 2105666 1586582534.30 151.4895 60.0033 32.0000 1.9747 1.9757 420.8647 421.1267 0.0390 -1.0000 -1.0000 2105729 1586582534.40 151.4895 60.0033 32.0000 1.9734 1.9744 420.8599 421.1203 0.0389 -1.0000 -1.0000 2105807 1586582534.50 151.4158 60.0033 32.0000 1.9735 1.9745 421.1151 421.3763 0.0389 -1.0000 -1.0000 2105869 1586582534.60 151.3762 60.0033 32.0000 1.9735 1.9745 421.1081 421.3685 0.0388 -1.0000 -1.0000 2105932 1586582534.70 151.3762 60.0033 32.0000 1.9734 1.9744 421.0480 421.3084 0.0388 -1.0000 -1.0000 2106010 1586582534.80 151.3762 60.0033 32.0000 1.9737 1.9747 420.9647 421.2245 0.0387 -1.0000 -1.0000 2106073 1586582534.90 151.3762 60.0033 32.0000 1.9732 1.9742 421.1059 421.3663 0.0388 -1.0000 -1.0000 2106135 1586582535.00 151.3762 60.0033 32.0000 1.9732 1.9742 421.1578 421.4179 0.0388 -1.0000 -1.0000 2106213 1586582535.10 151.3762 60.0033 32.0000 1.9734 1.9744 421.3593 421.6194 0.0387 -1.0000 -1.0000 2106276 1586582535.20 151.3762 60.0033 32.0000 1.9733 1.9743 421.4427 421.7032 0.0389 -1.0000 -1.0000 2106338 1586582535.30 151.3762 60.0033 32.0000 1.9728 1.9738 421.5808 421.8419 0.0388 -1.0000 -1.0000 2106416 1586582535.40 151.3762 60.0033 32.0000 1.9727 1.9737 421.6334 421.8944 0.0388 -1.0000 -1.0000 2106479 1586582535.50 151.3762 60.0033 32.0000 1.9735 1.9745 421.7305 421.9912 0.0388 -1.0000 -1.0000 2106541 1586582535.60 151.3762 60.0033 32.0000 1.9740 1.9750 421.4311 421.6918 0.0388 -1.0000 -1.0000 2106604 1586582535.70 151.3762 60.0033 32.0000 1.9749 1.9759 421.1492 421.4096 0.0388 -1.0000 -1.0000 2106666 1586582535.80 151.3923 60.0033 32.0000 1.9741 1.9751 421.1813 421.4421 0.0389 -1.0000 -1.0000 2106729 1586582535.90 151.4943 60.0033 32.0000 1.9727 1.9737 421.4835 421.7443 0.0388 -1.0000 -1.0000 2106807 1586582536.00 151.4943 60.0033 32.0000 1.9736 1.9746 421.4050 421.6655 0.0388 -1.0000 -1.0000 2106869 1586582536.10 151.4943 60.0033 32.0000 1.9744 1.9754 421.2188 421.4791 0.0387 -1.0000 -1.0000 2107510 1586582536.20 151.4943 60.0033 32.0000 1.9738 1.9748 421.3049 421.5660 0.0389 -1.0000 -1.0000 2107588 1586582536.30 151.5758 60.0033 32.0000 1.9738 1.9748 421.8515 422.1131 0.0389 -1.0000 -1.0000 2107650 1586582536.40 151.5781 60.0033 32.0000 1.9735 1.9745 422.1378 422.3992 0.0388 -1.0000 -1.0000 2107728 1586582536.50 151.5781 60.0033 32.0000 1.9738 1.9749 422.8590 423.1200 0.0387 -1.0000 -1.0000 2107791 1586582536.60 151.5781 60.0033 32.0000 1.9736 1.9746 423.4961 423.7585 0.0389 -1.0000 -1.0000 2107853 1586582536.70 151.5781 60.0033 32.0000 1.9732 1.9742 423.9090 424.1714 0.0388 -1.0000 -1.0000 2107932 1586582536.80 151.5301 60.0033 32.0000 1.9737 1.9747 424.1274 424.3908 0.0390 -1.0000 -1.0000 2107994 1586582536.90 151.4461 60.0033 32.0000 1.9722 1.9732 424.0573 424.3193 0.0388 -1.0000 -1.0000 2108056 1586582537.00 151.4461 60.0033 32.0000 1.9731 1.9741 424.0506 424.3132 0.0388 -1.0000 -1.0000 2108119 1586582537.10 151.4461 60.0033 32.0000 1.9737 1.9747 423.7210 423.9821 0.0387 -1.0000 -1.0000 2108260 1586582537.20 151.4461 60.0033 32.0000 1.9741 1.9751 423.7458 424.0082 0.0389 -1.0000 -1.0000 2108322 1586582537.30 151.4461 60.0033 32.0000 1.9729 1.9740 423.8644 424.1276 0.0390 -1.0000 -1.0000 2108385 1586582537.40 151.3816 60.0033 32.0000 1.9738 1.9748 423.6951 423.9574 0.0388 -1.0000 -1.0000 2108463 1586582537.50 151.3816 60.0033 32.0000 1.9737 1.9747 423.6829 423.9448 0.0388 -1.0000 -1.0000 2108525 1586582537.60 151.3816 60.0033 32.0000 1.9733 1.9743 423.9562 424.2191 0.0389 -1.0000 -1.0000 2108775 1586582537.70 151.3816 60.0033 32.0000 1.9730 1.9740 424.0545 424.3167 0.0388 -1.0000 -1.0000 2108837 1586582537.80 151.3816 60.0033 32.0000 1.9738 1.9748 424.0123 424.2753 0.0389 -1.0000 -1.0000 2108900 1586582537.90 151.3816 60.0033 32.0000 1.9738 1.9748 424.2164 424.4786 0.0388 -1.0000 -1.0000 2108962 1586582538.00 151.3816 60.0033 32.0000 1.9730 1.9740 424.1399 424.4026 0.0389 -1.0000 -1.0000 2109025 1586582538.10 151.3816 60.0033 32.0000 1.9732 1.9742 424.0849 424.3472 0.0388 -1.0000 -1.0000 2109087 1586582538.20 151.3816 60.0033 32.0000 1.9733 1.9743 424.2012 424.4635 0.0388 -1.0000 -1.0000 2109290 1586582538.30 151.3816 60.0033 32.0000 1.9732 1.9742 424.0925 424.3546 0.0388 -1.0000 -1.0000 2109353 1586582538.40 151.3999 60.0033 32.0000 1.9741 1.9751 424.0491 424.3110 0.0387 -1.0000 -1.0000 2109415 1586582538.50 151.5288 60.0033 32.0000 1.9734 1.9744 424.1129 424.3749 0.0388 -1.0000 -1.0000 2109478 1586582538.60 151.5288 60.0033 32.0000 1.9726 1.9736 424.2754 424.5381 0.0389 -1.0000 -1.0000 2109540 1586582538.70 151.5288 60.0033 32.0000 1.9734 1.9744 424.1640 424.4271 0.0389 -1.0000 -1.0000 2110290 1586582538.80 151.5288 60.0033 32.0000 1.9736 1.9746 423.9908 424.2532 0.0388 -1.0000 -1.0000 2110353 1586582538.90 151.5288 60.0033 32.0000 1.9734 1.9744 423.9338 424.1961 0.0388 -1.0000 -1.0000 2110415 1586582539.00 151.5192 60.0033 32.0000 1.9731 1.9741 424.0293 424.2916 0.0388 -1.0000 -1.0000 2110478 1586582539.10 151.4420 60.0033 32.0000 1.9733 1.9743 424.0126 424.2746 0.0388 -1.0000 -1.0000 2110540 1586582539.20 151.4420 60.0033 32.0000 1.9738 1.9748 423.9191 424.1822 0.0390 -1.0000 -1.0000 2110603 1586582539.30 151.4420 60.0033 32.0000 1.9735 1.9745 424.0406 424.3043 0.0389 -1.0000 -1.0000 2110681 1586582539.40 151.4420 60.0033 32.0000 1.9734 1.9744 424.5939 424.8562 0.0387 -1.0000 -1.0000 2110743 1586582539.50 151.4420 60.0033 32.0000 1.9739 1.9749 424.8425 425.1057 0.0389 -1.0000 -1.0000 2110806 1586582539.60 151.4420 60.0033 32.0000 1.9736 1.9746 424.7177 424.9804 0.0388 -1.0000 -1.0000 2110884 1586582539.70 151.5837 60.0033 32.0000 1.9743 1.9753 424.6429 424.9056 0.0388 -1.0000 -1.0000 2110946 1586582539.80 151.5837 60.0033 32.0000 1.9736 1.9746 424.9750 425.2380 0.0388 -1.0000 -1.0000 2111009 1586582539.90 151.5837 60.0033 32.0000 1.9728 1.9738 424.8669 425.1297 0.0388 -1.0000 -1.0000 2111087 1586582540.00 151.5837 60.0033 32.0000 1.9741 1.9751 424.3642 424.6273 0.0389 -1.0000 -1.0000 2111149 1586582540.10 151.5837 60.0033 32.0000 1.9740 1.9750 424.0593 424.3218 0.0388 -1.0000 -1.0000 2111212 1586582540.20 151.5837 60.0033 32.0000 1.9731 1.9741 424.0029 424.2656 0.0389 -1.0000 -1.0000 2111274 1586582540.30 151.4435 60.0033 32.0000 1.9736 1.9746 424.0618 424.3245 0.0389 -1.0000 -1.0000 2111352 1586582540.40 151.4257 60.0033 32.0000 1.9735 1.9745 423.7899 424.0520 0.0388 -1.0000 -1.0000 2111415 1586582540.50 151.4257 60.0033 32.0000 1.9729 1.9739 423.3694 423.6321 0.0390 -1.0000 -1.0000 2111493 1586582540.60 151.4257 60.0033 32.0000 1.9734 1.9744 423.6856 423.9486 0.0389 -1.0000 -1.0000 2111555 1586582540.70 151.4257 60.0033 32.0000 1.9727 1.9737 423.1524 423.4142 0.0388 -1.0000 -1.0000 2111790 1586582540.80 151.4257 60.0033 32.0000 1.9730 1.9740 420.6615 420.9222 0.0389 -1.0000 -1.0000 2111852 1586582540.90 151.4257 60.0033 32.0000 1.9733 1.9743 419.3508 419.6107 0.0388 -1.0000 -1.0000 2111915 1586582541.00 151.3715 60.0033 32.0000 1.9731 1.9741 419.6109 419.8705 0.0388 -1.0000 -1.0000 2111993 1586582541.10 151.3715 60.0033 32.0000 1.9733 1.9743 420.4534 420.7132 0.0388 -1.0000 -1.0000 2112055 1586582541.20 151.3715 60.0033 32.0000 1.9730 1.9740 421.2229 421.4841 0.0389 -1.0000 -1.0000 2112118 1586582541.30 151.3715 60.0033 32.0000 1.9738 1.9748 420.3377 420.5978 0.0388 -1.0000 -1.0000 2112306 1586582541.40 151.3715 60.0033 32.0000 1.9742 1.9752 418.8996 419.1597 0.0389 -1.0000 -1.0000 2112368 1586582541.50 151.4136 60.0033 32.0000 1.9737 1.9747 418.5443 418.8026 0.0387 -1.0000 -1.0000 2112431 1586582541.60 151.4497 60.0033 32.0000 1.9733 1.9743 418.7546 419.0145 0.0390 -1.0000 -1.0000 2112509 1586582541.70 151.4497 60.0033 32.0000 1.9733 1.9743 418.8533 419.1131 0.0389 -1.0000 -1.0000 2112571 1586582541.80 151.4497 60.0033 32.0000 1.9735 1.9745 418.9067 419.1665 0.0390 -1.0000 -1.0000 2112805 1586582541.90 151.4497 60.0033 32.0000 1.9737 1.9747 419.2995 419.5591 0.0388 -1.0000 -1.0000 2112883 1586582542.00 151.4497 60.0033 32.0000 1.9736 1.9746 419.6641 419.9243 0.0389 -1.0000 -1.0000 2112946 1586582542.10 151.5088 60.0033 32.0000 1.9732 1.9742 419.6488 419.9087 0.0389 -1.0000 -1.0000 2113008 1586582542.20 151.5737 60.0033 32.0000 1.9733 1.9743 419.1904 419.4511 0.0390 -1.0000 -1.0000 2113071 1586582542.30 151.5737 60.0033 32.0000 1.9740 1.9750 418.6667 418.9263 0.0389 -1.0000 -1.0000 2113305 1586582542.40 151.5737 60.0033 32.0000 1.9728 1.9738 418.4995 418.7584 0.0388 -1.0000 -1.0000 2113383 1586582542.50 151.5737 60.0033 32.0000 1.9726 1.9736 418.7291 418.9887 0.0389 -1.0000 -1.0000 2113446 1586582542.60 151.5737 60.0033 32.0000 1.9731 1.9741 418.7001 418.9592 0.0388 -1.0000 -1.0000 2113508 1586582542.70 151.4689 60.0033 32.0000 1.9737 1.9747 418.3949 418.6542 0.0389 -1.0000 -1.0000 2113586 1586582542.80 151.4689 60.0033 32.0000 1.9735 1.9745 418.3808 418.6400 0.0389 -1.0000 -1.0000 2113805 1586582542.90 151.4689 60.0033 32.0000 1.9728 1.9738 418.5987 418.8581 0.0388 -1.0000 -1.0000 2113867 1586582543.00 151.4689 60.0033 32.0000 1.9727 1.9737 418.8822 419.1416 0.0389 -1.0000 -1.0000 2113946 1586582543.10 151.4689 60.0033 32.0000 1.9732 1.9742 419.2323 419.4922 0.0389 -1.0000 -1.0000 2114008 1586582543.20 151.4807 60.0033 32.0000 1.9738 1.9748 419.6709 419.9303 0.0388 -1.0000 -1.0000 2114071 1586582543.30 151.4828 60.0033 32.0000 1.9734 1.9744 419.9387 420.1991 0.0389 -1.0000 -1.0000 2114555 1586582543.40 151.4828 60.0033 32.0000 1.9730 1.9740 420.0309 420.2912 0.0389 -1.0000 -1.0000 2114617 1586582543.50 151.4828 60.0033 32.0000 1.9730 1.9740 419.3138 419.5732 0.0388 -1.0000 -1.0000 2114680 1586582543.60 151.4828 60.0033 32.0000 1.9731 1.9742 419.0024 419.2618 0.0389 -1.0000 -1.0000 2114742 1586582543.70 151.4828 60.0033 32.0000 1.9737 1.9747 419.3333 419.5928 0.0388 -1.0000 -1.0000 2114805 1586582543.80 151.4828 60.0033 32.0000 1.9743 1.9753 419.6162 419.8755 0.0387 -1.0000 -1.0000 2115258 1586582543.90 151.4985 60.0033 32.0000 1.9736 1.9746 419.9165 420.1764 0.0389 -1.0000 -1.0000 2115320 1586582544.00 151.4985 60.0033 32.0000 1.9738 1.9748 419.8425 420.1025 0.0388 -1.0000 -1.0000 2115383 1586582544.10 151.4985 60.0033 32.0000 1.9731 1.9741 419.6507 419.9100 0.0388 -1.0000 -1.0000 2115461 1586582544.20 151.4985 60.0033 32.0000 1.9738 1.9748 419.4506 419.7104 0.0389 -1.0000 -1.0000 2115523 1586582544.30 151.4985 60.0033 32.0000 1.9735 1.9745 419.3870 419.6474 0.0390 -1.0000 -1.0000 2115586 1586582544.40 151.3978 60.0033 32.0000 1.9730 1.9740 420.0487 420.3094 0.0389 -1.0000 -1.0000 2115664 1586582544.50 151.3978 60.0033 32.0000 1.9728 1.9738 420.9638 421.2245 0.0388 -1.0000 -1.0000 2115726 1586582544.60 151.3978 60.0033 32.0000 1.9735 1.9745 421.0778 421.3380 0.0388 -1.0000 -1.0000 2115789 1586582544.70 151.3978 60.0033 32.0000 1.9733 1.9743 421.3139 421.5744 0.0388 -1.0000 -1.0000 2115867 1586582544.80 151.3978 60.0033 32.0000 1.9742 1.9752 421.8521 422.1127 0.0388 -1.0000 -1.0000 2115930 1586582544.90 151.4077 60.0031 32.0000 1.9725 1.9735 422.3814 422.6426 0.0388 -1.0000 -1.0000 2115992 1586582545.00 151.4184 60.0030 32.0000 1.9725 1.9736 422.4478 422.7099 0.0389 -1.0000 -1.0000 2116054 1586582545.10 151.4184 60.0030 32.0000 1.9731 1.9741 422.4439 422.7053 0.0388 -1.0000 -1.0000 2116133 1586582545.20 151.4184 60.0030 32.0000 1.9742 1.9752 422.3147 422.5756 0.0387 -1.0000 -1.0000 2116195 1586582545.30 151.4184 60.0030 32.0000 1.9736 1.9746 422.5752 422.8373 0.0390 -1.0000 -1.0000 2116258 1586582545.40 151.4184 60.0030 32.0000 1.9735 1.9745 422.9704 423.2326 0.0389 -1.0000 -1.0000 2116539 1586582545.50 151.5668 60.0030 32.0000 1.9738 1.9748 422.9202 423.1819 0.0388 -1.0000 -1.0000 2116601 1586582545.60 151.5668 60.0030 32.0000 1.9736 1.9747 422.9624 423.2246 0.0389 -1.0000 -1.0000 2116664 1586582545.70 151.5668 60.0030 32.0000 1.9739 1.9749 423.1822 423.4452 0.0390 -1.0000 -1.0000 2116726 1586582545.80 151.5668 60.0030 32.0000 1.9729 1.9739 423.3177 423.5798 0.0389 -1.0000 -1.0000 2116804 1586582545.90 151.5668 60.0030 32.0000 1.9730 1.9740 423.3414 423.6038 0.0388 -1.0000 -1.0000 2117085 1586582546.00 151.5668 60.0030 32.0000 1.9738 1.9748 423.1300 423.3910 0.0387 -1.0000 -1.0000 2117148 1586582546.10 151.4938 60.0030 32.0000 1.9732 1.9742 423.1810 423.4424 0.0388 -1.0000 -1.0000 2117210 1586582546.20 151.4938 60.0030 32.0000 1.9733 1.9743 423.2687 423.5306 0.0389 -1.0000 -1.0000 2117289 1586582546.30 151.4938 60.0030 32.0000 1.9736 1.9746 423.2033 423.4670 0.0391 -1.0000 -1.0000 2117351 1586582546.40 151.4938 60.0030 32.0000 1.9735 1.9745 422.9629 423.2251 0.0388 -1.0000 -1.0000 2117538 1586582546.50 151.4938 60.0030 32.0000 1.9733 1.9744 423.1811 423.4427 0.0388 -1.0000 -1.0000 2117601 1586582546.60 151.4938 60.0030 32.0000 1.9733 1.9743 423.3937 423.6558 0.0389 -1.0000 -1.0000 2117663 1586582546.70 151.5756 60.0030 32.0000 1.9740 1.9750 423.3794 423.6424 0.0390 -1.0000 -1.0000 2117726 1586582546.80 151.5756 60.0030 32.0000 1.9744 1.9754 422.9225 423.1845 0.0388 -1.0000 -1.0000 2117788 1586582546.90 151.5756 60.0030 32.0000 1.9743 1.9753 422.6910 422.9519 0.0387 -1.0000 -1.0000 2118070 1586582547.00 151.5756 60.0030 32.0000 1.9734 1.9744 423.0821 423.3433 0.0388 -1.0000 -1.0000 2118148 1586582547.10 151.5756 60.0030 32.0000 1.9732 1.9742 423.2832 423.5437 0.0387 -1.0000 -1.0000 2118210 1586582547.20 151.5664 60.0030 32.0000 1.9745 1.9755 422.9790 423.2406 0.0388 -1.0000 -1.0000 2118273 1586582547.30 151.5544 60.0030 32.0000 1.9742 1.9752 422.5908 422.8531 0.0390 -1.0000 -1.0000 2118335 1586582547.40 151.5544 60.0030 32.0000 1.9746 1.9756 422.4164 422.6783 0.0389 -1.0000 -1.0000 2119069 1586582547.50 151.5544 60.0030 32.0000 1.9738 1.9748 422.5938 422.8554 0.0388 -1.0000 -1.0000 2119132 1586582547.60 151.5544 60.0030 32.0000 1.9738 1.9749 422.5357 422.7970 0.0388 -1.0000 -1.0000 2119210 1586582547.70 151.5544 60.0030 32.0000 1.9741 1.9751 422.6738 422.9357 0.0388 -1.0000 -1.0000 2119272 1586582547.80 151.3950 60.0030 32.0000 1.9746 1.9756 422.6034 422.8648 0.0388 -1.0000 -1.0000 2119335 1586582547.90 151.3950 60.0030 32.0000 1.9732 1.9743 422.6280 422.8900 0.0389 -1.0000 -1.0000 2119413 1586582548.00 151.3950 60.0030 32.0000 1.9726 1.9736 422.8723 423.1341 0.0388 -1.0000 -1.0000 2119476 1586582548.10 151.3950 60.0030 32.0000 1.9733 1.9743 422.9065 423.1680 0.0388 -1.0000 -1.0000 2119538 1586582548.20 151.3950 60.0030 32.0000 1.9736 1.9746 422.6573 422.9185 0.0388 -1.0000 -1.0000 2119616 1586582548.30 151.3950 60.0030 32.0000 1.9736 1.9746 422.2266 422.4881 0.0388 -1.0000 -1.0000 2119679 1586582548.40 151.4939 60.0030 32.0000 1.9738 1.9748 422.6425 422.9036 0.0389 -1.0000 -1.0000 2119757 1586582548.50 151.4939 60.0030 32.0000 1.9730 1.9740 422.8013 423.0633 0.0389 -1.0000 -1.0000 2119819 1586582548.60 151.4939 60.0030 32.0000 1.9742 1.9752 421.6624 421.9237 0.0389 -1.0000 -1.0000 2119882 1586582548.70 151.4939 60.0030 32.0000 1.9745 1.9755 420.6643 420.9249 0.0389 -1.0000 -1.0000 2119960 1586582548.80 151.4939 60.0030 32.0000 1.9731 1.9741 420.5468 420.8069 0.0388 -1.0000 -1.0000 2120023 1586582548.90 151.5200 60.0030 32.0000 1.9731 1.9741 420.5734 420.8333 0.0388 -1.0000 -1.0000 2120085 1586582549.00 151.5543 60.0030 32.0000 1.9737 1.9747 421.0193 421.2799 0.0389 -1.0000 -1.0000 2120147 1586582549.10 151.5352 60.0030 32.0000 1.9740 1.9750 421.6533 421.9147 0.0389 -1.0000 -1.0000 2120210 1586582549.20 151.4459 60.0036 32.0000 1.9733 1.9744 422.0917 422.3531 0.0389 -1.0000 -1.0000 2120272 1586582549.30 151.4459 60.0036 32.0000 1.9735 1.9746 422.5860 422.8477 0.0388 -1.0000 -1.0000 2120350 1586582549.40 151.4459 60.0036 32.0000 1.9734 1.9744 422.7761 423.0387 0.0390 -1.0000 -1.0000 2120413 1586582549.50 151.4459 60.0036 32.0000 1.9728 1.9738 422.8468 423.1091 0.0389 -1.0000 -1.0000 2120538 1586582549.60 151.4459 60.0036 32.0000 1.9738 1.9748 422.9356 423.1977 0.0388 -1.0000 -1.0000 2120616 1586582549.70 151.4459 60.0036 32.0000 1.9738 1.9748 422.7900 423.0512 0.0388 -1.0000 -1.0000 2120679 1586582549.80 151.4459 60.0036 32.0000 1.9730 1.9740 422.9119 423.1736 0.0388 -1.0000 -1.0000 2120741 1586582549.90 151.4459 60.0036 32.0000 1.9734 1.9744 423.0095 423.2719 0.0390 -1.0000 -1.0000 2120819 1586582550.00 151.4459 60.0036 32.0000 1.9745 1.9755 422.5073 422.7699 0.0390 -1.0000 -1.0000 2121038 1586582550.10 151.4459 60.0036 32.0000 1.9744 1.9754 421.9193 422.1815 0.0388 -1.0000 -1.0000 2121100 1586582550.20 151.4459 60.0036 32.0000 1.9737 1.9747 421.8112 422.0708 0.0387 -1.0000 -1.0000 2121178 1586582550.30 151.6618 60.0036 32.0000 1.9736 1.9746 421.8755 422.1358 0.0387 -1.0000 -1.0000 2121241 1586582550.40 151.6618 60.0036 32.0000 1.9743 1.9753 421.9424 422.2029 0.0388 -1.0000 -1.0000 2121319 1586582550.50 151.6618 60.0036 32.0000 1.9747 1.9757 421.6722 421.9336 0.0390 -1.0000 -1.0000 2121584 1586582550.60 151.6618 60.0036 32.0000 1.9735 1.9745 421.4359 421.6955 0.0387 -1.0000 -1.0000 2121647 1586582550.70 151.6618 60.0036 32.0000 1.9737 1.9747 421.6574 421.9186 0.0388 -1.0000 -1.0000 2121725 1586582550.80 151.5242 60.0036 32.0000 1.9730 1.9740 421.8699 422.1312 0.0390 -1.0000 -1.0000 2121787 1586582550.90 151.4699 60.0036 32.0000 1.9734 1.9744 422.0833 422.3445 0.0388 -1.0000 -1.0000 2121850 1586582551.00 151.4699 60.0036 32.0000 1.9737 1.9747 422.3246 422.5860 0.0388 -1.0000 -1.0000 2122288 1586582551.10 151.4699 60.0036 32.0000 1.9732 1.9742 422.4282 422.6902 0.0390 -1.0000 -1.0000 2122350 1586582551.20 151.4699 60.0036 32.0000 1.9744 1.9754 422.4075 422.6691 0.0389 -1.0000 -1.0000 2122413 1586582551.30 151.4699 60.0036 32.0000 1.9742 1.9752 422.4679 422.7296 0.0388 -1.0000 -1.0000 2122491 1586582551.40 151.5349 60.0036 32.0000 1.9740 1.9751 422.5842 422.8460 0.0389 -1.0000 -1.0000 2122553 1586582551.50 151.5844 60.0036 32.0000 1.9735 1.9746 422.6482 422.9104 0.0389 -1.0000 -1.0000 2122803 1586582551.60 151.5844 60.0036 32.0000 1.9728 1.9738 422.7449 423.0071 0.0389 -1.0000 -1.0000 2122865 1586582551.70 151.5844 60.0036 32.0000 1.9743 1.9753 422.6317 422.8933 0.0388 -1.0000 -1.0000 2122928 1586582551.80 151.5844 60.0036 32.0000 1.9738 1.9748 422.4116 422.6735 0.0389 -1.0000 -1.0000 2122990 1586582551.90 151.5844 60.0036 32.0000 1.9731 1.9741 422.5133 422.7752 0.0389 -1.0000 -1.0000 2123068 1586582552.00 151.4707 60.0036 32.0000 1.9721 1.9731 422.6134 422.8759 0.0390 -1.0000 -1.0000 2123303 1586582552.10 151.4707 60.0036 32.0000 1.9726 1.9736 422.7297 422.9914 0.0389 -1.0000 -1.0000 2123350 1586582552.20 151.4707 60.0036 32.0000 1.9732 1.9742 422.8521 423.1140 0.0389 -1.0000 -1.0000 2123428 1586582552.30 151.4707 60.0036 32.0000 1.9738 1.9748 423.0706 423.3322 0.0388 -1.0000 -1.0000 2123490 1586582552.40 151.4707 60.0036 32.0000 1.9739 1.9749 423.1836 423.4453 0.0388 -1.0000 -1.0000 2123568 1586582552.50 151.4022 60.0036 32.0000 1.9733 1.9743 422.9633 423.2255 0.0389 -1.0000 -1.0000 2123803 1586582552.60 151.3888 60.0036 32.0000 1.9730 1.9740 422.3537 422.6153 0.0389 -1.0000 -1.0000 2123865 1586582552.70 151.3888 60.0036 32.0000 1.9730 1.9740 421.7312 421.9926 0.0389 -1.0000 -1.0000 2123928 1586582552.80 151.3888 60.0036 32.0000 1.9737 1.9747 421.8458 422.1070 0.0389 -1.0000 -1.0000 2123990 1586582552.90 151.3888 60.0036 32.0000 1.9738 1.9748 422.1332 422.3950 0.0389 -1.0000 -1.0000 2124053 1586582553.00 151.3888 60.0036 32.0000 1.9735 1.9745 422.1495 422.4106 0.0388 -1.0000 -1.0000 2124131 1586582553.10 151.4167 60.0036 32.0000 1.9730 1.9740 422.1973 422.4580 0.0387 -1.0000 -1.0000 2124318 1586582553.20 151.4167 60.0036 32.0000 1.9735 1.9745 422.3307 422.5918 0.0388 -1.0000 -1.0000 2124381 1586582553.30 151.4167 60.0036 32.0000 1.9733 1.9743 422.4126 422.6741 0.0389 -1.0000 -1.0000 2124443 1586582553.40 151.4167 60.0036 32.0000 1.9732 1.9742 423.0299 423.2918 0.0388 -1.0000 -1.0000 2124506 1586582553.50 151.4167 60.0036 32.0000 1.9740 1.9750 424.5367 424.7984 0.0387 -1.0000 -1.0000 2124568 1586582553.60 151.4400 60.0036 32.0000 1.9738 1.9748 425.0508 425.3150 0.0390 -1.0000 -1.0000 2124646 1586582553.70 151.4407 60.0036 32.0000 1.9741 1.9751 425.2318 425.4953 0.0388 -1.0000 -1.0000 2124709 1586582553.80 151.4407 60.0036 32.0000 1.9722 1.9732 425.5756 425.8383 0.0388 -1.0000 -1.0000 2124771 1586582553.90 151.4407 60.0036 32.0000 1.9722 1.9733 425.2359 425.4987 0.0387 -1.0000 -1.0000 2124849 1586582554.00 151.4407 60.0036 32.0000 1.9733 1.9743 424.5241 424.7865 0.0388 -1.0000 -1.0000 2124912 1586582554.10 151.4407 60.0036 32.0000 1.9741 1.9751 424.0536 424.3162 0.0389 -1.0000 -1.0000 2125333 1586582554.20 151.5236 60.0036 32.0000 1.9724 1.9734 424.0835 424.3462 0.0389 -1.0000 -1.0000 2125412 1586582554.30 151.5236 60.0036 32.0000 1.9739 1.9749 424.0151 424.2772 0.0388 -1.0000 -1.0000 2125459 1586582554.40 151.5236 60.0036 32.0000 1.9738 1.9748 423.7245 423.9866 0.0388 -1.0000 -1.0000 2125537 1586582554.50 151.5236 60.0036 32.0000 1.9737 1.9747 423.6257 423.8884 0.0389 -1.0000 -1.0000 2125599 1586582554.60 151.5236 60.0036 32.0000 1.9728 1.9738 423.6694 423.9315 0.0388 -1.0000 -1.0000 2125662 1586582554.70 151.5236 60.0036 32.0000 1.9732 1.9742 423.8282 424.0900 0.0388 -1.0000 -1.0000 2125740 1586582554.80 151.3997 60.0035 32.0000 1.9731 1.9741 424.6191 424.8822 0.0388 -1.0000 -1.0000 2125802 1586582554.90 151.3997 60.0035 32.0000 1.9732 1.9742 425.3819 425.6446 0.0387 -1.0000 -1.0000 2125865 1586582555.00 151.3997 60.0035 32.0000 1.9729 1.9739 424.9461 425.2102 0.0390 -1.0000 -1.0000 2125943 1586582555.10 151.3997 60.0035 32.0000 1.9732 1.9742 424.1182 424.3815 0.0389 -1.0000 -1.0000 2126068 1586582555.20 151.3997 60.0035 32.0000 1.9733 1.9743 423.7240 423.9858 0.0388 -1.0000 -1.0000 2126130 1586582555.30 151.5863 60.0035 32.0000 1.9738 1.9748 423.1333 423.3959 0.0390 -1.0000 -1.0000 2126193 1586582555.40 151.5937 60.0035 32.0000 1.9743 1.9753 422.8161 423.0785 0.0389 -1.0000 -1.0000 2126255 1586582555.50 151.5937 60.0035 32.0000 1.9734 1.9744 422.9361 423.1977 0.0388 -1.0000 -1.0000 2126318 1586582555.60 151.5937 60.0035 32.0000 1.9727 1.9737 423.1793 423.4419 0.0389 -1.0000 -1.0000 2126568 1586582555.70 151.5937 60.0035 32.0000 1.9736 1.9746 422.8337 423.0956 0.0389 -1.0000 -1.0000 2126630 1586582555.80 151.5511 60.0035 32.0000 1.9735 1.9745 422.6532 422.9151 0.0389 -1.0000 -1.0000 2126693 1586582555.90 151.4771 60.0035 32.0000 1.9734 1.9744 422.9117 423.1735 0.0389 -1.0000 -1.0000 2126771 1586582556.00 151.4771 60.0035 32.0000 1.9739 1.9749 423.6304 423.8926 0.0388 -1.0000 -1.0000 2126833 1586582556.10 151.4771 60.0035 32.0000 1.9733 1.9743 424.7565 425.0198 0.0389 -1.0000 -1.0000 2127067 1586582556.20 151.4771 60.0035 32.0000 1.9737 1.9747 425.2963 425.5585 0.0387 -1.0000 -1.0000 2127146 1586582556.30 151.4771 60.0035 32.0000 1.9737 1.9747 424.9071 425.1697 0.0388 -1.0000 -1.0000 2127208 1586582556.40 151.6131 60.0035 32.0000 1.9736 1.9746 424.4661 424.7283 0.0388 -1.0000 -1.0000 2127286 1586582556.50 151.6131 60.0035 32.0000 1.9733 1.9743 423.8826 424.1453 0.0389 -1.0000 -1.0000 2127349 1586582556.60 151.6131 60.0035 32.0000 1.9741 1.9751 423.1377 423.3997 0.0388 -1.0000 -1.0000 2127770 1586582556.70 151.6131 60.0035 32.0000 1.9734 1.9744 422.9718 423.2339 0.0389 -1.0000 -1.0000 2127849 1586582556.80 151.6131 60.0035 32.0000 1.9726 1.9736 423.1404 423.4021 0.0389 -1.0000 -1.0000 2127911 1586582556.90 151.6131 60.0035 32.0000 1.9725 1.9735 422.9585 423.2211 0.0389 -1.0000 -1.0000 2127974 1586582557.00 151.3917 60.0035 32.0000 1.9735 1.9745 422.6523 422.9138 0.0388 -1.0000 -1.0000 2128052 1586582557.10 151.3917 60.0035 32.0000 1.9736 1.9746 422.5256 422.7888 0.0390 -1.0000 -1.0000 2128114 1586582557.20 151.3917 60.0035 32.0000 1.9738 1.9748 422.4861 422.7475 0.0388 -1.0000 -1.0000 2128536 1586582557.30 151.3917 60.0035 32.0000 1.9733 1.9743 422.7013 422.9628 0.0388 -1.0000 -1.0000 2128614 1586582557.40 151.3917 60.0035 32.0000 1.9733 1.9743 422.8538 423.1162 0.0390 -1.0000 -1.0000 2128677 1586582557.50 151.4341 60.0035 32.0000 1.9743 1.9753 422.8428 423.1052 0.0389 -1.0000 -1.0000 2128739 1586582557.60 151.5452 60.0035 32.0000 1.9749 1.9759 423.0779 423.3396 0.0388 -1.0000 -1.0000 2128817 1586582557.70 151.5452 60.0035 32.0000 1.9742 1.9752 423.1637 423.4261 0.0389 -1.0000 -1.0000 2129301 1586582557.80 151.5452 60.0035 32.0000 1.9730 1.9741 423.0612 423.3237 0.0389 -1.0000 -1.0000 2129364 1586582557.90 151.5452 60.0035 32.0000 1.9733 1.9744 422.8992 423.1619 0.0390 -1.0000 -1.0000 2129426 1586582558.00 151.4714 60.0035 32.0000 1.9738 1.9748 422.9424 423.2045 0.0389 -1.0000 -1.0000 2129489 1586582558.10 151.3513 60.0035 32.0000 1.9737 1.9747 422.8565 423.1189 0.0390 -1.0000 -1.0000 2129551 1586582558.20 151.3513 60.0035 32.0000 1.9727 1.9737 422.9337 423.1962 0.0389 -1.0000 -1.0000 2129629 1586582558.30 151.3513 60.0035 32.0000 1.9725 1.9735 422.8685 423.1296 0.0388 -1.0000 -1.0000 2129692 1586582558.40 151.3513 60.0035 32.0000 1.9735 1.9745 422.6751 422.9374 0.0389 -1.0000 -1.0000 2129770 1586582558.50 151.3513 60.0035 32.0000 1.9745 1.9756 422.7429 423.0049 0.0389 -1.0000 -1.0000 2129832 1586582558.60 151.4316 60.0035 32.0000 1.9749 1.9759 422.8527 423.1156 0.0390 -1.0000 -1.0000 2129895 1586582558.70 151.4996 60.0035 32.0000 1.9744 1.9755 422.9335 423.1954 0.0389 -1.0000 -1.0000 2129958 1586582558.80 151.4996 60.0035 32.0000 1.9735 1.9745 422.6835 422.9450 0.0388 -1.0000 -1.0000 2130020 1586582558.90 151.4996 60.0035 32.0000 1.9731 1.9741 422.5119 422.7730 0.0388 -1.0000 -1.0000 2130083 1586582559.00 151.4996 60.0035 32.0000 1.9740 1.9750 422.5007 422.7622 0.0388 -1.0000 -1.0000 2130161 1586582559.10 151.4996 60.0035 32.0000 1.9730 1.9740 422.7304 422.9922 0.0389 -1.0000 -1.0000 2130223 1586582559.20 151.4532 60.0035 32.0000 1.9728 1.9738 422.7989 423.0605 0.0388 -1.0000 -1.0000 2130286 1586582559.30 151.4223 60.0036 32.0000 1.9729 1.9739 422.8025 423.0635 0.0388 -1.0000 -1.0000 2130364 1586582559.40 151.4223 60.0036 32.0000 1.9741 1.9752 422.7814 423.0444 0.0391 -1.0000 -1.0000 2130426 1586582559.50 151.4223 60.0036 32.0000 1.9747 1.9757 422.5723 422.8346 0.0390 -1.0000 -1.0000 2130489 1586582559.60 151.4223 60.0036 32.0000 1.9729 1.9740 422.7406 423.0023 0.0388 -1.0000 -1.0000 2130551 1586582559.70 151.4223 60.0036 32.0000 1.9726 1.9736 422.8466 423.1094 0.0390 -1.0000 -1.0000 2130786 1586582559.80 151.4223 60.0036 32.0000 1.9734 1.9744 422.8897 423.1516 0.0390 -1.0000 -1.0000 2130848 1586582559.90 151.4223 60.0036 32.0000 1.9740 1.9750 422.6582 422.9206 0.0389 -1.0000 -1.0000 2130910 1586582560.00 151.4223 60.0036 32.0000 1.9729 1.9739 422.7213 422.9828 0.0389 -1.0000 -1.0000 2130973 1586582560.10 151.4223 60.0036 32.0000 1.9727 1.9737 422.8900 423.1528 0.0390 -1.0000 -1.0000 2131035 1586582560.20 151.4223 60.0036 32.0000 1.9739 1.9749 422.7734 423.0356 0.0389 -1.0000 -1.0000 2131879 1586582560.30 151.4223 60.0036 32.0000 1.9739 1.9749 422.6587 422.9198 0.0388 -1.0000 -1.0000 2131941 1586582560.40 151.4223 60.0036 32.0000 1.9734 1.9744 422.8052 423.0678 0.0389 -1.0000 -1.0000 2132020 1586582560.50 151.3765 60.0036 32.0000 1.9732 1.9742 422.9809 423.2430 0.0389 -1.0000 -1.0000 2132082 1586582560.60 151.3765 60.0036 32.0000 1.9733 1.9743 422.9494 423.2121 0.0389 -1.0000 -1.0000 2132144 1586582560.70 151.3765 60.0036 32.0000 1.9737 1.9747 422.9783 423.2402 0.0388 -1.0000 -1.0000 2132207 1586582560.80 151.3765 60.0036 32.0000 1.9743 1.9753 423.0924 423.3545 0.0389 -1.0000 -1.0000 2132285 1586582560.90 151.3765 60.0036 32.0000 1.9739 1.9749 423.2190 423.4821 0.0391 -1.0000 -1.0000 2132347 1586582561.00 151.5774 60.0036 32.0000 1.9737 1.9748 423.1298 423.3929 0.0390 -1.0000 -1.0000 2132410 1586582561.10 151.5774 60.0036 32.0000 1.9744 1.9754 422.8430 423.1057 0.0390 -1.0000 -1.0000 2132473 1586582561.20 151.5774 60.0036 32.0000 1.9742 1.9752 422.6635 422.9244 0.0387 -1.0000 -1.0000 2132535 1586582561.30 151.5774 60.0036 32.0000 1.9730 1.9740 422.8519 423.1140 0.0389 -1.0000 -1.0000 2132613 1586582561.40 151.5774 60.0036 32.0000 1.9733 1.9743 422.8692 423.1314 0.0389 -1.0000 -1.0000 2132676 1586582561.50 151.5774 60.0036 32.0000 1.9742 1.9753 422.6776 422.9397 0.0389 -1.0000 -1.0000 2132738 1586582561.60 151.5659 60.0036 32.0000 1.9739 1.9749 422.5735 422.8359 0.0390 -1.0000 -1.0000 2132816 1586582561.70 151.5648 60.0036 32.0000 1.9731 1.9741 422.8368 423.0987 0.0388 -1.0000 -1.0000 2132879 1586582561.80 151.5648 60.0036 32.0000 1.9732 1.9743 423.1914 423.4536 0.0389 -1.0000 -1.0000 2132925 1586582561.90 151.5648 60.0036 32.0000 1.9728 1.9739 423.2736 423.5351 0.0387 -1.0000 -1.0000 2133004 1586582562.00 151.5648 60.0036 32.0000 1.9733 1.9743 423.0613 423.3225 0.0387 -1.0000 -1.0000 2133066 1586582562.10 151.5648 60.0036 32.0000 1.9734 1.9744 422.5005 422.7632 0.0390 -1.0000 -1.0000 2133129 1586582562.20 151.5648 60.0036 32.0000 1.9728 1.9738 421.7943 422.0565 0.0390 -1.0000 -1.0000 2133207 1586582562.30 151.5648 60.0036 32.0000 1.9727 1.9737 421.1694 421.4308 0.0389 -1.0000 -1.0000 2133785 1586582562.40 151.5648 60.0036 32.0000 1.9738 1.9748 420.5369 420.7978 0.0389 -1.0000 -1.0000 2133847 1586582562.50 151.5648 60.0036 32.0000 1.9740 1.9750 421.0066 421.2676 0.0389 -1.0000 -1.0000 2133910 1586582562.60 151.5648 60.0036 32.0000 1.9742 1.9752 421.9774 422.2392 0.0389 -1.0000 -1.0000 2133972 1586582562.70 151.5197 60.0036 32.0000 1.9731 1.9741 422.2584 422.5201 0.0388 -1.0000 -1.0000 2134050 1586582562.80 151.5197 60.0036 32.0000 1.9723 1.9733 422.4494 422.7108 0.0388 -1.0000 -1.0000 2134113 1586582562.90 151.5197 60.0036 32.0000 1.9728 1.9738 422.7557 423.0184 0.0390 -1.0000 -1.0000 2134175 1586582563.00 151.5197 60.0036 32.0000 1.9731 1.9741 422.9387 423.2011 0.0389 -1.0000 -1.0000 2134253 1586582563.10 151.5197 60.0036 32.0000 1.9730 1.9740 422.9358 423.1979 0.0389 -1.0000 -1.0000 2134316 1586582563.20 151.5197 60.0036 32.0000 1.9731 1.9741 422.7563 423.0182 0.0389 -1.0000 -1.0000 2134379 1586582563.30 151.4702 60.0036 32.0000 1.9728 1.9738 422.4506 422.7124 0.0389 -1.0000 -1.0000 2134566 1586582563.40 151.4416 60.0036 32.0000 1.9733 1.9743 421.9173 422.1801 0.0391 -1.0000 -1.0000 2134628 1586582563.50 151.4416 60.0036 32.0000 1.9738 1.9748 420.8763 421.1381 0.0391 -1.0000 -1.0000 2134691 1586582563.60 151.4416 60.0036 32.0000 1.9737 1.9747 420.3983 420.6599 0.0390 -1.0000 -1.0000 2134753 1586582563.70 151.4416 60.0036 32.0000 1.9735 1.9745 420.6013 420.8618 0.0389 -1.0000 -1.0000 2134816 1586582563.80 151.4416 60.0036 32.0000 1.9730 1.9740 420.4582 420.7193 0.0390 -1.0000 -1.0000 2135081 1586582563.90 151.5736 60.0036 32.0000 1.9730 1.9740 420.1927 420.4535 0.0389 -1.0000 -1.0000 2135159 1586582564.00 151.5736 60.0036 32.0000 1.9739 1.9750 419.3677 419.6287 0.0390 -1.0000 -1.0000 2135222 1586582564.10 151.5736 60.0036 32.0000 1.9741 1.9751 418.7800 419.0395 0.0389 -1.0000 -1.0000 2135284 1586582564.20 151.5736 60.0036 32.0000 1.9737 1.9747 419.1195 419.3799 0.0390 -1.0000 -1.0000 2135347 1586582564.30 151.5736 60.0036 32.0000 1.9732 1.9742 419.5574 419.8176 0.0389 -1.0000 -1.0000 2135409 1586582564.40 151.5412 60.0036 32.0000 1.9732 1.9742 419.2605 419.5215 0.0390 -1.0000 -1.0000 2135487 1586582564.50 151.5412 60.0036 32.0000 1.9728 1.9738 418.7155 418.9750 0.0389 -1.0000 -1.0000 2135550 1586582564.60 151.5412 60.0036 32.0000 1.9727 1.9737 418.7920 419.0520 0.0390 -1.0000 -1.0000 2135612 1586582564.70 151.5412 60.0036 32.0000 1.9728 1.9739 418.7838 419.0440 0.0390 -1.0000 -1.0000 2135690 1586582564.80 151.5412 60.0036 32.0000 1.9726 1.9736 418.8310 419.0913 0.0390 -1.0000 -1.0000 2135753 1586582564.90 151.5093 60.0035 32.0000 1.9728 1.9738 419.2798 419.5392 0.0389 -1.0000 -1.0000 2135815 1586582565.00 151.4456 60.0033 32.0000 1.9732 1.9742 419.6270 419.8881 0.0390 -1.0000 -1.0000 2135878 1586582565.10 151.4456 60.0033 32.0000 1.9728 1.9739 419.7291 419.9898 0.0390 -1.0000 -1.0000 2135940 1586582565.20 151.4456 60.0033 32.0000 1.9731 1.9741 419.7209 419.9828 0.0391 -1.0000 -1.0000 2136003 1586582565.30 151.4456 60.0033 32.0000 1.9738 1.9748 419.5049 419.7650 0.0389 -1.0000 -1.0000 2136300 1586582565.40 151.4456 60.0033 32.0000 1.9732 1.9742 419.7632 420.0236 0.0389 -1.0000 -1.0000 2136362 1586582565.50 151.4253 60.0033 32.0000 1.9726 1.9736 419.8712 420.1306 0.0387 -1.0000 -1.0000 2136425 1586582565.60 151.4253 60.0033 32.0000 1.9732 1.9742 419.7471 420.0071 0.0389 -1.0000 -1.0000 2136503 1586582565.70 151.4253 60.0033 32.0000 1.9732 1.9742 419.7119 419.9718 0.0388 -1.0000 -1.0000 2136565 1586582565.80 151.4253 60.0033 32.0000 1.9728 1.9738 419.9552 420.2163 0.0391 -1.0000 -1.0000 2136800 1586582565.90 151.4253 60.0033 32.0000 1.9724 1.9734 420.2866 420.5465 0.0389 -1.0000 -1.0000 2136862 1586582566.00 151.4338 60.0033 32.0000 1.9728 1.9738 420.3324 420.5931 0.0389 -1.0000 -1.0000 2136925 1586582566.10 151.5089 60.0033 32.0000 1.9741 1.9751 419.8698 420.1288 0.0387 -1.0000 -1.0000 2136987 1586582566.20 151.5089 60.0033 32.0000 1.9732 1.9742 419.5062 419.7665 0.0389 -1.0000 -1.0000 2137065 1586582566.30 151.5089 60.0033 32.0000 1.9729 1.9739 419.5509 419.8110 0.0389 -1.0000 -1.0000 2137128 1586582566.40 151.5089 60.0033 32.0000 1.9721 1.9732 419.7479 420.0083 0.0389 -1.0000 -1.0000 2137362 1586582566.50 151.5089 60.0033 32.0000 1.9725 1.9735 419.6816 419.9413 0.0388 -1.0000 -1.0000 2137424 1586582566.60 151.5110 60.0033 32.0000 1.9732 1.9742 419.4492 419.7090 0.0389 -1.0000 -1.0000 2137487 1586582566.70 151.5124 60.0033 32.0000 1.9733 1.9743 419.5120 419.7715 0.0388 -1.0000 -1.0000 2137565 1586582566.80 151.5124 60.0033 32.0000 1.9730 1.9740 419.7051 419.9642 0.0387 -1.0000 -1.0000 2137628 1586582566.90 151.5124 60.0033 32.0000 1.9731 1.9741 419.5042 419.7635 0.0388 -1.0000 -1.0000 2137799 1586582567.00 151.5124 60.0033 32.0000 1.9739 1.9749 419.2864 419.5465 0.0390 -1.0000 -1.0000 2137878 1586582567.10 151.5124 60.0033 32.0000 1.9738 1.9748 418.8432 419.1032 0.0389 -1.0000 -1.0000 2137940 1586582567.20 151.5952 60.0033 32.0000 1.9738 1.9748 418.7806 419.0404 0.0390 -1.0000 -1.0000 2138003 1586582567.30 151.5952 60.0033 32.0000 1.9733 1.9743 418.8919 419.1517 0.0389 -1.0000 -1.0000 2138081 1586582567.40 151.5952 60.0033 32.0000 1.9732 1.9742 418.9253 419.1844 0.0388 -1.0000 -1.0000 2138565 1586582567.50 151.5952 60.0033 32.0000 1.9738 1.9748 418.8780 419.1382 0.0390 -1.0000 -1.0000 2138628 1586582567.60 151.5952 60.0033 32.0000 1.9735 1.9745 418.9638 419.2240 0.0389 -1.0000 -1.0000 2138690 1586582567.70 151.5448 60.0033 32.0000 1.9720 1.9730 419.1740 419.4336 0.0389 -1.0000 -1.0000 2138752 1586582567.80 151.5223 60.0033 32.0000 1.9722 1.9732 419.4872 419.7476 0.0390 -1.0000 -1.0000 2138815 1586582567.90 151.5223 60.0033 32.0000 1.9731 1.9741 419.5130 419.7728 0.0388 -1.0000 -1.0000 2139065 1586582568.00 151.5223 60.0033 32.0000 1.9735 1.9745 419.2405 419.4997 0.0388 -1.0000 -1.0000 2139127 1586582568.10 151.5223 60.0033 32.0000 1.9727 1.9737 419.8848 420.1456 0.0390 -1.0000 -1.0000 2139190 1586582568.20 151.5223 60.0033 32.0000 1.9730 1.9740 420.4702 420.7310 0.0389 -1.0000 -1.0000 2139268 1586582568.30 151.5401 60.0033 32.0000 1.9733 1.9743 420.0952 420.3558 0.0389 -1.0000 -1.0000 2139330 1586582568.40 151.5401 60.0033 32.0000 1.9734 1.9744 419.2830 419.5418 0.0387 -1.0000 -1.0000 2139533 1586582568.50 151.5401 60.0033 32.0000 1.9737 1.9747 418.9035 419.1621 0.0387 -1.0000 -1.0000 2139596 1586582568.60 151.5401 60.0033 32.0000 1.9730 1.9740 419.1327 419.3908 0.0387 -1.0000 -1.0000 2139658 1586582568.70 151.5401 60.0033 32.0000 1.9732 1.9742 419.7857 420.0454 0.0389 -1.0000 -1.0000 2139721 1586582568.80 151.5841 60.0033 32.0000 1.9725 1.9735 419.4676 419.7280 0.0389 -1.0000 -1.0000 2139783 1586582568.90 151.5849 60.0033 32.0000 1.9735 1.9745 418.8121 419.0709 0.0387 -1.0000 -1.0000 2140018 1586582569.00 151.5849 60.0033 32.0000 1.9732 1.9742 418.7363 418.9957 0.0389 -1.0000 -1.0000 2140096 1586582569.10 151.5849 60.0033 32.0000 1.9728 1.9738 419.5471 419.8069 0.0389 -1.0000 -1.0000 2140158 1586582569.20 151.5849 60.0033 32.0000 1.9726 1.9736 419.5090 419.7686 0.0388 -1.0000 -1.0000 2140221 1586582569.30 151.5738 60.0033 32.0000 1.9730 1.9740 419.1236 419.3838 0.0390 -1.0000 -1.0000 2140299 1586582569.40 151.5275 60.0033 32.0000 1.9735 1.9745 419.7240 419.9845 0.0389 -1.0000 -1.0000 2140361 1586582569.50 151.5275 60.0033 32.0000 1.9738 1.9748 420.8478 421.1086 0.0389 -1.0000 -1.0000 2140424 1586582569.60 151.5275 60.0033 32.0000 1.9729 1.9739 421.5155 421.7761 0.0388 -1.0000 -1.0000 2140486 1586582569.70 151.5275 60.0033 32.0000 1.9729 1.9739 421.5490 421.8103 0.0389 -1.0000 -1.0000 2140549 1586582569.80 151.5275 60.0033 32.0000 1.9729 1.9739 421.5012 421.7621 0.0388 -1.0000 -1.0000 2140611 1586582569.90 151.5275 60.0033 32.0000 1.9727 1.9737 421.5113 421.7720 0.0389 -1.0000 -1.0000 2140799 1586582570.00 151.4357 60.0044 32.0000 1.9730 1.9740 421.5768 421.8385 0.0389 -1.0000 -1.0000 2140861 1586582570.10 151.4357 60.0044 32.0000 1.9735 1.9745 421.4189 421.6800 0.0389 -1.0000 -1.0000 2140924 1586582570.20 151.4357 60.0044 32.0000 1.9741 1.9751 421.2343 421.4954 0.0389 -1.0000 -1.0000 2141002 1586582570.30 151.4357 60.0044 32.0000 1.9736 1.9746 421.2249 421.4852 0.0387 -1.0000 -1.0000 2141064 1586582570.40 151.4357 60.0044 32.0000 1.9727 1.9737 421.0527 421.3128 0.0388 -1.0000 -1.0000 2141314 1586582570.50 151.4357 60.0044 32.0000 1.9728 1.9738 420.4643 420.7240 0.0388 -1.0000 -1.0000 2141377 1586582570.60 151.4025 60.0044 32.0000 1.9743 1.9753 419.5326 419.7924 0.0389 -1.0000 -1.0000 2141439 1586582570.70 151.3708 60.0044 32.0000 1.9740 1.9750 419.1035 419.3635 0.0389 -1.0000 -1.0000 2141517 1586582570.80 151.3708 60.0044 32.0000 1.9728 1.9738 419.0931 419.3516 0.0387 -1.0000 -1.0000 2141580 1586582570.90 151.3708 60.0044 32.0000 1.9722 1.9732 419.4351 419.6941 0.0387 -1.0000 -1.0000 2141642 1586582571.00 151.3708 60.0044 32.0000 1.9733 1.9743 419.4414 419.6997 0.0386 -1.0000 -1.0000 2142033 1586582571.10 151.3708 60.0044 32.0000 1.9735 1.9745 419.2224 419.4815 0.0388 -1.0000 -1.0000 2142095 1586582571.20 151.5390 60.0044 32.0000 1.9732 1.9742 419.3422 419.6018 0.0388 -1.0000 -1.0000 2142158 1586582571.30 151.5390 60.0044 32.0000 1.9734 1.9744 419.5084 419.7679 0.0388 -1.0000 -1.0000 2142236 1586582571.40 151.5390 60.0044 32.0000 1.9736 1.9746 419.3786 419.6395 0.0390 -1.0000 -1.0000 2142299 1586582571.50 151.5390 60.0044 32.0000 1.9735 1.9745 419.5889 419.8488 0.0388 -1.0000 -1.0000 2142361 1586582571.60 151.5390 60.0044 32.0000 1.9731 1.9741 419.9042 420.1632 0.0387 -1.0000 -1.0000 2142439 1586582571.70 151.4906 60.0044 32.0000 1.9727 1.9737 420.0466 420.3057 0.0387 -1.0000 -1.0000 2142502 1586582571.80 151.4351 60.0044 32.0000 1.9726 1.9736 419.8679 420.1270 0.0387 -1.0000 -1.0000 2142564 1586582571.90 151.4351 60.0044 32.0000 1.9737 1.9747 419.5919 419.8512 0.0388 -1.0000 -1.0000 2142642 1586582572.00 151.4351 60.0044 32.0000 1.9739 1.9749 419.3774 419.6370 0.0388 -1.0000 -1.0000 2142814 1586582572.10 151.4351 60.0044 32.0000 1.9721 1.9731 419.6164 419.8763 0.0389 -1.0000 -1.0000 2142876 1586582572.20 151.4351 60.0044 32.0000 1.9729 1.9739 419.7637 420.0228 0.0387 -1.0000 -1.0000 2142939 1586582572.30 151.4748 60.0044 32.0000 1.9730 1.9740 419.6852 419.9436 0.0387 -1.0000 -1.0000 2143001 1586582572.40 151.4748 60.0044 32.0000 1.9745 1.9755 419.3485 419.6069 0.0386 -1.0000 -1.0000 2143079 1586582572.50 151.4748 60.0044 32.0000 1.9737 1.9747 419.1552 419.4145 0.0389 -1.0000 -1.0000 2143329 1586582572.60 151.4748 60.0044 32.0000 1.9730 1.9740 419.4244 419.6841 0.0388 -1.0000 -1.0000 2143392 1586582572.70 151.4748 60.0044 32.0000 1.9725 1.9735 419.3148 419.5742 0.0389 -1.0000 -1.0000 2143454 1586582572.80 151.5025 60.0044 32.0000 1.9735 1.9746 419.1691 419.4287 0.0388 -1.0000 -1.0000 2143517 1586582572.90 151.5025 60.0044 32.0000 1.9739 1.9749 419.3277 419.5869 0.0388 -1.0000 -1.0000 2143579 1586582573.00 151.5025 60.0044 32.0000 1.9738 1.9748 419.6876 419.9455 0.0385 -1.0000 -1.0000 2144017 1586582573.10 151.5025 60.0044 32.0000 1.9730 1.9740 419.6640 419.9231 0.0387 -1.0000 -1.0000 2144079 1586582573.20 151.5025 60.0044 32.0000 1.9736 1.9746 419.4282 419.6868 0.0387 -1.0000 -1.0000 2144142 1586582573.30 151.5025 60.0044 32.0000 1.9741 1.9751 419.4978 419.7565 0.0387 -1.0000 -1.0000 2144220 1586582573.40 151.5489 60.0044 32.0000 1.9737 1.9747 419.9649 420.2243 0.0388 -1.0000 -1.0000 2144282 1586582573.50 151.5489 60.0044 32.0000 1.9731 1.9741 420.3167 420.5765 0.0388 -1.0000 -1.0000 2144563 1586582573.60 151.5489 60.0044 32.0000 1.9731 1.9741 420.1887 420.4475 0.0386 -1.0000 -1.0000 2144641 1586582573.70 151.5489 60.0044 32.0000 1.9728 1.9738 420.1003 420.3598 0.0387 -1.0000 -1.0000 2144704 1586582573.80 151.5489 60.0044 32.0000 1.9735 1.9745 420.9938 421.2536 0.0387 -1.0000 -1.0000 2144766 1586582573.90 151.4971 60.0044 32.0000 1.9729 1.9739 421.6176 421.8778 0.0387 -1.0000 -1.0000 2144845 1586582574.00 151.4894 60.0044 32.0000 1.9727 1.9737 421.9590 422.2199 0.0388 -1.0000 -1.0000 2145516 1586582574.10 151.4894 60.0044 32.0000 1.9731 1.9741 423.1219 423.3828 0.0387 -1.0000 -1.0000 2145579 1586582574.20 151.4894 60.0044 32.0000 1.9737 1.9747 423.5763 423.8370 0.0386 -1.0000 -1.0000 2145657 1586582574.30 151.4894 60.0044 32.0000 1.9732 1.9742 423.8027 424.0644 0.0388 -1.0000 -1.0000 2145719 1586582574.40 151.4894 60.0044 32.0000 1.9731 1.9741 423.7722 424.0339 0.0388 -1.0000 -1.0000 2145797 1586582574.50 151.5029 60.0044 32.0000 1.9731 1.9741 424.0523 424.3138 0.0387 -1.0000 -1.0000 2145860 1586582574.60 151.5029 60.0044 32.0000 1.9732 1.9742 424.5561 424.8187 0.0388 -1.0000 -1.0000 2145922 1586582574.70 151.5029 60.0044 32.0000 1.9727 1.9737 424.0331 424.2944 0.0386 -1.0000 -1.0000 2146001 1586582574.80 151.5029 60.0044 32.0000 1.9725 1.9735 422.9034 423.1643 0.0388 -1.0000 -1.0000 2146063 1586582574.90 151.5029 60.0044 32.0000 1.9724 1.9734 424.0666 424.3290 0.0388 -1.0000 -1.0000 2146126 1586582575.00 151.5099 60.0039 32.0000 1.9742 1.9752 426.6498 426.9135 0.0387 -1.0000 -1.0000 2146188 1586582575.10 151.5103 60.0038 32.0000 1.9738 1.9748 427.2556 427.5193 0.0388 -1.0000 -1.0000 2146250 1586582575.20 151.5103 60.0038 32.0000 1.9730 1.9740 426.4358 426.6998 0.0388 -1.0000 -1.0000 2146313 1586582575.30 151.5103 60.0038 32.0000 1.9723 1.9733 425.5721 425.8345 0.0386 -1.0000 -1.0000 2146391 1586582575.40 151.5103 60.0038 32.0000 1.9732 1.9742 425.6357 425.8988 0.0389 -1.0000 -1.0000 2146469 1586582575.50 151.5062 60.0038 32.0000 1.9731 1.9742 426.5848 426.8481 0.0387 -1.0000 -1.0000 2146532 1586582575.60 151.4655 60.0038 32.0000 1.9729 1.9739 428.1506 428.4148 0.0387 -1.0000 -1.0000 2146594 1586582575.70 151.4655 60.0038 32.0000 1.9723 1.9733 428.7750 429.0392 0.0386 -1.0000 -1.0000 2146672 1586582575.80 151.4655 60.0038 32.0000 1.9727 1.9737 428.9918 429.2569 0.0387 -1.0000 -1.0000 2146719 1586582575.90 151.4655 60.0038 32.0000 1.9723 1.9733 429.8803 430.1453 0.0388 -1.0000 -1.0000 2146797 1586582576.00 151.4655 60.0038 32.0000 1.9736 1.9746 429.2315 429.4961 0.0387 -1.0000 -1.0000 2146860 1586582576.10 151.4093 60.0038 32.0000 1.9720 1.9730 428.7409 429.0049 0.0386 -1.0000 -1.0000 2147047 1586582576.20 151.4093 60.0038 32.0000 1.9723 1.9733 430.0134 430.2790 0.0388 -1.0000 -1.0000 2147110 1586582576.30 151.4093 60.0038 32.0000 1.9724 1.9734 429.7349 430.0006 0.0388 -1.0000 -1.0000 2147172 1586582576.40 151.4093 60.0038 32.0000 1.9730 1.9740 428.4048 428.6695 0.0387 -1.0000 -1.0000 2147250 1586582576.50 151.4093 60.0038 32.0000 1.9736 1.9746 427.4717 427.7347 0.0386 -1.0000 -1.0000 2147313 1586582576.60 151.4230 60.0038 32.0000 1.9727 1.9737 427.0719 427.3346 0.0386 -1.0000 -1.0000 2147797 1586582576.70 151.4281 60.0038 32.0000 1.9731 1.9741 427.0123 427.2748 0.0387 -1.0000 -1.0000 2147875 1586582576.80 151.4281 60.0038 32.0000 1.9733 1.9743 427.2216 427.4857 0.0387 -1.0000 -1.0000 2147938 1586582576.90 151.4281 60.0038 32.0000 1.9734 1.9744 427.6310 427.8948 0.0387 -1.0000 -1.0000 2148000 1586582577.00 151.4281 60.0038 32.0000 1.9728 1.9738 427.9477 428.2105 0.0386 -1.0000 -1.0000 2148078 1586582577.10 151.4281 60.0038 32.0000 1.9733 1.9743 428.1575 428.4215 0.0387 -1.0000 -1.0000 2148375 1586582577.20 151.5860 60.0038 32.0000 1.9733 1.9743 428.5201 428.7844 0.0387 -1.0000 -1.0000 2148437 1586582577.30 151.5860 60.0038 32.0000 1.9734 1.9745 428.4046 428.6694 0.0388 -1.0000 -1.0000 2148516 1586582577.40 151.5860 60.0038 32.0000 1.9740 1.9750 427.7693 428.0332 0.0387 -1.0000 -1.0000 2148578 1586582577.50 151.5860 60.0038 32.0000 1.9745 1.9755 427.3398 427.6040 0.0388 -1.0000 -1.0000 2148641 1586582577.60 151.5860 60.0038 32.0000 1.9735 1.9745 427.0976 427.3614 0.0388 -1.0000 -1.0000 2148781 1586582577.70 151.5520 60.0038 32.0000 1.9735 1.9745 427.0810 427.3451 0.0388 -1.0000 -1.0000 2148844 1586582577.80 151.5507 60.0038 32.0000 1.9741 1.9751 427.1883 427.4524 0.0388 -1.0000 -1.0000 2148906 1586582577.90 151.5507 60.0038 32.0000 1.9746 1.9756 427.3294 427.5932 0.0387 -1.0000 -1.0000 2148969 1586582578.00 151.5507 60.0038 32.0000 1.9731 1.9741 427.4476 427.7116 0.0388 -1.0000 -1.0000 2149047 1586582578.10 151.5507 60.0038 32.0000 1.9731 1.9741 427.4391 427.7031 0.0388 -1.0000 -1.0000 2149094 1586582578.20 151.5507 60.0038 32.0000 1.9742 1.9752 427.4498 427.7140 0.0388 -1.0000 -1.0000 2149172 1586582578.30 151.5172 60.0038 32.0000 1.9731 1.9741 427.2389 427.5031 0.0388 -1.0000 -1.0000 2149234 1586582578.40 151.5172 60.0038 32.0000 1.9735 1.9745 426.5143 426.7785 0.0388 -1.0000 -1.0000 2149312 1586582578.50 151.5172 60.0038 32.0000 1.9733 1.9743 425.9497 426.2126 0.0388 -1.0000 -1.0000 2149375 1586582578.60 151.5172 60.0038 32.0000 1.9731 1.9741 425.5662 425.8287 0.0387 -1.0000 -1.0000 2149437 1586582578.70 151.5172 60.0038 32.0000 1.9728 1.9738 425.9694 426.2329 0.0388 -1.0000 -1.0000 2149515 1586582578.80 151.4531 60.0038 32.0000 1.9732 1.9742 426.7883 427.0522 0.0388 -1.0000 -1.0000 2149578 1586582578.90 151.4531 60.0038 32.0000 1.9735 1.9745 427.1336 427.3980 0.0388 -1.0000 -1.0000 2149640 1586582579.00 151.4531 60.0038 32.0000 1.9735 1.9745 425.3723 425.6349 0.0387 -1.0000 -1.0000 2149703 1586582579.10 151.4531 60.0038 32.0000 1.9733 1.9743 423.8003 424.0624 0.0389 -1.0000 -1.0000 2150328 1586582579.20 151.4531 60.0038 32.0000 1.9734 1.9744 424.2014 424.4637 0.0388 -1.0000 -1.0000 2150390 1586582579.30 151.4559 60.0038 32.0000 1.9735 1.9745 426.2428 426.5063 0.0388 -1.0000 -1.0000 2150468 1586582579.40 151.4689 60.0038 32.0000 1.9741 1.9751 427.0637 427.3275 0.0388 -1.0000 -1.0000 2150531 1586582579.50 151.4689 60.0038 32.0000 1.9740 1.9750 427.0880 427.3520 0.0388 -1.0000 -1.0000 2150593 1586582579.60 151.4689 60.0038 32.0000 1.9735 1.9745 427.1958 427.4593 0.0387 -1.0000 -1.0000 2150672 1586582579.70 151.4689 60.0038 32.0000 1.9728 1.9738 427.8508 428.1149 0.0387 -1.0000 -1.0000 2150796 1586582579.80 151.4689 60.0038 32.0000 1.9731 1.9741 428.3295 428.5947 0.0389 -1.0000 -1.0000 2150859 1586582579.90 151.6235 60.0030 32.0000 1.9741 1.9751 428.4796 428.7454 0.0389 -1.0000 -1.0000 2150937 1586582580.00 151.6235 60.0030 32.0000 1.9738 1.9748 428.7916 429.0566 0.0388 -1.0000 -1.0000 2150999 1586582580.10 151.6235 60.0030 32.0000 1.9735 1.9745 429.1158 429.3822 0.0389 -1.0000 -1.0000 2151062 1586582580.20 151.6235 60.0030 32.0000 1.9732 1.9742 429.1472 429.4126 0.0389 -1.0000 -1.0000 2151140 1586582580.30 151.6235 60.0030 32.0000 1.9730 1.9740 429.0324 429.2987 0.0389 -1.0000 -1.0000 2151202 1586582580.40 151.6235 60.0030 32.0000 1.9733 1.9743 429.0464 429.3127 0.0390 -1.0000 -1.0000 2151281 1586582580.50 151.4917 60.0030 32.0000 1.9724 1.9734 428.6792 428.9446 0.0387 -1.0000 -1.0000 2151343 1586582580.60 151.3468 60.0030 32.0000 1.9724 1.9734 428.3032 428.5677 0.0388 -1.0000 -1.0000 2151406 1586582580.70 151.3468 60.0030 32.0000 1.9721 1.9731 428.1693 428.4342 0.0388 -1.0000 -1.0000 2151843 1586582580.80 151.3468 60.0030 32.0000 1.9738 1.9748 427.9935 428.2588 0.0389 -1.0000 -1.0000 2151906 1586582580.90 151.3468 60.0030 32.0000 1.9741 1.9751 427.5466 427.8110 0.0388 -1.0000 -1.0000 2151968 1586582581.00 151.3468 60.0030 32.0000 1.9736 1.9746 427.4836 427.7481 0.0388 -1.0000 -1.0000 2152030 1586582581.10 151.5518 60.0030 32.0000 1.9727 1.9737 427.6158 427.8804 0.0388 -1.0000 -1.0000 2152093 1586582581.20 151.5518 60.0030 32.0000 1.9733 1.9743 427.9333 428.1984 0.0388 -1.0000 -1.0000 2152327 1586582581.30 151.5518 60.0030 32.0000 1.9741 1.9751 428.4200 428.6851 0.0389 -1.0000 -1.0000 2152406 1586582581.40 151.5518 60.0030 32.0000 1.9740 1.9750 428.5384 428.8041 0.0389 -1.0000 -1.0000 2152468 1586582581.50 151.5518 60.0030 32.0000 1.9732 1.9742 428.3069 428.5725 0.0389 -1.0000 -1.0000 2152530 1586582581.60 151.5109 60.0030 32.0000 1.9726 1.9736 428.0911 428.3562 0.0388 -1.0000 -1.0000 2152609 1586582581.70 151.5018 60.0030 32.0000 1.9724 1.9734 428.1335 428.3993 0.0389 -1.0000 -1.0000 2152780 1586582581.80 151.5018 60.0030 32.0000 1.9735 1.9745 427.7763 428.0412 0.0389 -1.0000 -1.0000 2152843 1586582581.90 151.5018 60.0030 32.0000 1.9742 1.9752 427.3765 427.6417 0.0389 -1.0000 -1.0000 2152921 1586582582.00 151.5018 60.0030 32.0000 1.9740 1.9750 427.3589 427.6233 0.0388 -1.0000 -1.0000 2152983 1586582582.10 151.5018 60.0030 32.0000 1.9732 1.9742 427.5788 427.8432 0.0389 -1.0000 -1.0000 2153030 1586582582.20 151.5018 60.0030 32.0000 1.9732 1.9742 427.3511 427.6160 0.0389 -1.0000 -1.0000 2153280 1586582582.30 151.6139 60.0030 32.0000 1.9745 1.9755 426.9997 427.2648 0.0390 -1.0000 -1.0000 2153343 1586582582.40 151.6139 60.0030 32.0000 1.9737 1.9747 427.0420 427.3072 0.0390 -1.0000 -1.0000 2153405 1586582582.50 151.6139 60.0030 32.0000 1.9730 1.9740 427.2303 427.4959 0.0389 -1.0000 -1.0000 2153467 1586582582.60 151.6139 60.0030 32.0000 1.9732 1.9743 427.4413 427.7064 0.0389 -1.0000 -1.0000 2153546 1586582582.70 151.6139 60.0030 32.0000 1.9729 1.9739 427.4598 427.7244 0.0389 -1.0000 -1.0000 2153608 1586582582.80 151.5414 60.0030 32.0000 1.9739 1.9749 427.2772 427.5427 0.0390 -1.0000 -1.0000 2153671 1586582582.90 151.5388 60.0030 32.0000 1.9740 1.9751 427.0566 427.3220 0.0390 -1.0000 -1.0000 2153733 1586582583.00 151.5388 60.0030 32.0000 1.9733 1.9744 427.0898 427.3538 0.0387 -1.0000 -1.0000 2153811 1586582583.10 151.5388 60.0030 32.0000 1.9735 1.9745 427.6518 427.9167 0.0388 -1.0000 -1.0000 2153874 1586582583.20 151.5388 60.0030 32.0000 1.9737 1.9747 427.7040 427.9680 0.0388 -1.0000 -1.0000 2154045 1586582583.30 151.5388 60.0030 32.0000 1.9745 1.9755 427.4749 427.7403 0.0389 -1.0000 -1.0000 2154124 1586582583.40 151.4786 60.0030 32.0000 1.9738 1.9748 427.3047 427.5700 0.0390 -1.0000 -1.0000 2154186 1586582583.50 151.4786 60.0030 32.0000 1.9731 1.9741 427.1429 427.4079 0.0389 -1.0000 -1.0000 2154249 1586582583.60 151.4786 60.0030 32.0000 1.9732 1.9742 427.0695 427.3340 0.0388 -1.0000 -1.0000 2154327 1586582583.70 151.4786 60.0030 32.0000 1.9742 1.9752 427.3326 427.5980 0.0390 -1.0000 -1.0000 2154389 1586582583.80 151.4786 60.0030 32.0000 1.9748 1.9758 427.4843 427.7492 0.0389 -1.0000 -1.0000 2154561 1586582583.90 151.4663 60.0030 32.0000 1.9735 1.9745 426.8180 427.0823 0.0389 -1.0000 -1.0000 2154639 1586582584.00 151.4519 60.0030 32.0000 1.9730 1.9740 423.3966 423.6584 0.0388 -1.0000 -1.0000 2154702 1586582584.10 151.4519 60.0030 32.0000 1.9721 1.9731 420.2520 420.5119 0.0388 -1.0000 -1.0000 2154764 1586582584.20 151.4519 60.0030 32.0000 1.9737 1.9747 419.7798 420.0396 0.0389 -1.0000 -1.0000 2154827 1586582584.30 151.4519 60.0030 32.0000 1.9738 1.9748 420.3769 420.6374 0.0389 -1.0000 -1.0000 2155311 1586582584.40 151.4519 60.0030 32.0000 1.9737 1.9747 421.1211 421.3825 0.0389 -1.0000 -1.0000 2155373 1586582584.50 151.5907 60.0030 32.0000 1.9729 1.9739 421.5869 421.8489 0.0390 -1.0000 -1.0000 2155436 1586582584.60 151.5907 60.0030 32.0000 1.9738 1.9748 421.8433 422.1054 0.0390 -1.0000 -1.0000 2155498 1586582584.70 151.5907 60.0030 32.0000 1.9743 1.9754 422.5592 422.8219 0.0389 -1.0000 -1.0000 2155576 1586582584.80 151.5907 60.0030 32.0000 1.9736 1.9746 423.4138 423.6764 0.0390 -1.0000 -1.0000 2155826 1586582584.90 151.5907 60.0030 32.0000 1.9734 1.9744 423.8579 424.1212 0.0390 -1.0000 -1.0000 2155889 1586582585.00 151.6150 60.0034 32.0000 1.9744 1.9754 423.8995 424.1630 0.0389 -1.0000 -1.0000 2155967 1586582585.10 151.6213 60.0035 32.0000 1.9743 1.9753 424.2585 424.5217 0.0389 -1.0000 -1.0000 2156029 1586582585.20 151.6213 60.0035 32.0000 1.9737 1.9747 424.2647 424.5281 0.0390 -1.0000 -1.0000 2156092 1586582585.30 151.6213 60.0035 32.0000 1.9731 1.9741 424.3697 424.6331 0.0389 -1.0000 -1.0000 2156326 1586582585.40 151.6213 60.0035 32.0000 1.9728 1.9738 424.4777 424.7407 0.0389 -1.0000 -1.0000 2156389 1586582585.50 151.6213 60.0035 32.0000 1.9730 1.9740 424.1886 424.4523 0.0390 -1.0000 -1.0000 2156451 1586582585.60 151.4339 60.0035 32.0000 1.9735 1.9745 424.7075 424.9714 0.0390 -1.0000 -1.0000 2156529 1586582585.70 151.4339 60.0035 32.0000 1.9731 1.9741 425.2546 425.5189 0.0390 -1.0000 -1.0000 2156592 1586582585.80 151.4339 60.0035 32.0000 1.9732 1.9742 425.4730 425.7377 0.0390 -1.0000 -1.0000 2156842 1586582585.90 151.4339 60.0035 32.0000 1.9731 1.9741 425.7288 425.9924 0.0388 -1.0000 -1.0000 2156904 1586582586.00 151.4339 60.0035 32.0000 1.9729 1.9739 425.5941 425.8582 0.0389 -1.0000 -1.0000 2156967 1586582586.10 151.4533 60.0035 32.0000 1.9754 1.9764 425.4514 425.7145 0.0388 -1.0000 -1.0000 2157029 1586582586.20 151.4583 60.0035 32.0000 1.9741 1.9751 425.5902 425.8540 0.0389 -1.0000 -1.0000 2157107 1586582586.30 151.4583 60.0035 32.0000 1.9733 1.9743 425.7350 426.0002 0.0390 -1.0000 -1.0000 2157342 1586582586.40 151.4583 60.0035 32.0000 1.9730 1.9740 425.5578 425.8226 0.0391 -1.0000 -1.0000 2157404 1586582586.50 151.4583 60.0035 32.0000 1.9739 1.9749 425.0612 425.3259 0.0390 -1.0000 -1.0000 2157467 1586582586.60 151.4611 60.0035 32.0000 1.9742 1.9752 424.7809 425.0447 0.0389 -1.0000 -1.0000 2157529 1586582586.70 151.5783 60.0035 32.0000 1.9735 1.9745 424.7068 424.9697 0.0389 -1.0000 -1.0000 2157607 1586582586.80 151.5783 60.0035 32.0000 1.9735 1.9745 424.6719 424.9354 0.0389 -1.0000 -1.0000 2157795 1586582586.90 151.5783 60.0035 32.0000 1.9739 1.9749 424.5177 424.7806 0.0389 -1.0000 -1.0000 2157857 1586582587.00 151.5783 60.0035 32.0000 1.9735 1.9745 424.6939 424.9584 0.0391 -1.0000 -1.0000 2157935 1586582587.10 151.5783 60.0035 32.0000 1.9733 1.9743 424.7358 424.9995 0.0389 -1.0000 -1.0000 2157998 1586582587.20 151.5531 60.0035 32.0000 1.9732 1.9743 424.7182 424.9825 0.0390 -1.0000 -1.0000 2158060 1586582587.30 151.5230 60.0035 32.0000 1.9734 1.9744 424.7401 425.0040 0.0390 -1.0000 -1.0000 2158966 1586582587.40 151.5230 60.0035 32.0000 1.9738 1.9748 424.8228 425.0871 0.0390 -1.0000 -1.0000 2159029 1586582587.50 151.5230 60.0035 32.0000 1.9745 1.9755 424.8778 425.1416 0.0389 -1.0000 -1.0000 2159091 1586582587.60 151.5230 60.0035 32.0000 1.9742 1.9752 424.8834 425.1472 0.0390 -1.0000 -1.0000 2159169 1586582587.70 151.5230 60.0035 32.0000 1.9736 1.9746 424.6990 424.9615 0.0387 -1.0000 -1.0000 2159232 1586582587.80 151.6081 60.0035 32.0000 1.9738 1.9748 424.3441 424.6071 0.0389 -1.0000 -1.0000 2159279 1586582587.90 151.6081 60.0035 32.0000 1.9748 1.9758 423.9164 424.1799 0.0390 -1.0000 -1.0000 2159357 1586582588.00 151.6081 60.0035 32.0000 1.9731 1.9742 424.0285 424.2908 0.0388 -1.0000 -1.0000 2159419 1586582588.10 151.6081 60.0035 32.0000 1.9727 1.9737 424.0731 424.3355 0.0389 -1.0000 -1.0000 2159482 1586582588.20 151.6081 60.0035 32.0000 1.9726 1.9736 423.7797 424.0423 0.0388 -1.0000 -1.0000 2159560 1586582588.30 151.5425 60.0035 32.0000 1.9733 1.9743 423.1896 423.4527 0.0390 -1.0000 -1.0000 2159622 1586582588.40 151.5403 60.0035 32.0000 1.9732 1.9742 422.8333 423.0952 0.0389 -1.0000 -1.0000 2159825 1586582588.50 151.5403 60.0035 32.0000 1.9730 1.9740 422.9077 423.1694 0.0388 -1.0000 -1.0000 2159888 1586582588.60 151.5403 60.0035 32.0000 1.9732 1.9742 423.0940 423.3559 0.0388 -1.0000 -1.0000 2159950 1586582588.70 151.5403 60.0035 32.0000 1.9727 1.9737 423.2025 423.4642 0.0389 -1.0000 -1.0000 2200028 1586582588.80 151.5403 60.0035 32.0000 1.9735 1.9745 423.3461 423.6086 0.0389 -1.0000 -1.0000 2200091 1586582588.90 151.5696 60.0035 32.0000 1.9729 1.9739 423.6297 423.8924 0.0389 -1.0000 -1.0000 2200153 1586582589.00 151.5696 60.0035 32.0000 1.9732 1.9742 423.4685 423.7312 0.0390 -1.0000 -1.0000 2200216 1586582589.10 151.5696 60.0035 32.0000 1.9736 1.9746 422.9370 423.1995 0.0389 -1.0000 -1.0000 2200278 1586582589.20 151.5696 60.0035 32.0000 1.9734 1.9744 422.7278 422.9903 0.0390 -1.0000 -1.0000 2200341 1586582589.30 151.5696 60.0035 32.0000 1.9735 1.9745 422.8453 423.1077 0.0389 -1.0000 -1.0000 2200419 1586582589.40 151.5696 60.0035 32.0000 1.9730 1.9740 422.6506 422.9124 0.0388 -1.0000 -1.0000 2200481 1586582589.50 151.5696 60.0035 32.0000 1.9738 1.9748 422.3738 422.6361 0.0389 -1.0000 -1.0000 2200544 1586582589.60 151.5696 60.0035 32.0000 1.9738 1.9748 422.3446 422.6061 0.0389 -1.0000 -1.0000 2200622 1586582589.70 151.5696 60.0035 32.0000 1.9737 1.9747 421.9242 422.1857 0.0389 -1.0000 -1.0000 2200685 1586582589.80 151.5696 60.0035 32.0000 1.9734 1.9744 421.6915 421.9530 0.0390 -1.0000 -1.0000 2200747 1586582589.90 151.5432 60.0034 32.0000 1.9738 1.9748 421.4880 421.7502 0.0390 -1.0000 -1.0000 2200825 1586582590.00 151.4491 60.0030 32.0000 1.9736 1.9746 421.2179 421.4791 0.0389 -1.0000 -1.0000 2200888 1586582590.10 151.4491 60.0030 32.0000 1.9727 1.9737 421.2820 421.5442 0.0390 -1.0000 -1.0000 2200950 1586582590.20 151.4491 60.0030 32.0000 1.9727 1.9737 421.2432 421.5040 0.0388 -1.0000 -1.0000 2201013 1586582590.30 151.4491 60.0030 32.0000 1.9738 1.9748 421.1868 421.4483 0.0390 -1.0000 -1.0000 2201075 1586582590.40 151.4491 60.0030 32.0000 1.9741 1.9751 421.0065 421.2680 0.0390 -1.0000 -1.0000 2201575 1586582590.50 151.4491 60.0030 32.0000 1.9735 1.9745 420.9521 421.2129 0.0389 -1.0000 -1.0000 2201637 1586582590.60 151.4491 60.0030 32.0000 1.9743 1.9753 421.3909 421.6523 0.0390 -1.0000 -1.0000 2201700 1586582590.70 151.5831 60.0030 32.0000 1.9734 1.9744 421.9704 422.2326 0.0390 -1.0000 -1.0000 2201778 1586582590.80 151.5831 60.0030 32.0000 1.9729 1.9739 421.7110 421.9720 0.0388 -1.0000 -1.0000 2201841 1586582590.90 151.5831 60.0030 32.0000 1.9737 1.9747 421.2339 421.4950 0.0389 -1.0000 -1.0000 2202216 1586582591.00 151.5831 60.0030 32.0000 1.9732 1.9742 421.0228 421.2834 0.0389 -1.0000 -1.0000 2202294 1586582591.10 151.5831 60.0030 32.0000 1.9725 1.9735 421.1157 421.3772 0.0389 -1.0000 -1.0000 2202356 1586582591.20 151.5831 60.0030 32.0000 1.9733 1.9743 421.0731 421.3340 0.0389 -1.0000 -1.0000 2202419 1586582591.30 151.5633 60.0030 32.0000 1.9736 1.9747 420.8821 421.1435 0.0390 -1.0000 -1.0000 2202497 1586582591.40 151.5083 60.0030 32.0000 1.9731 1.9741 421.0454 421.3063 0.0388 -1.0000 -1.0000 2202559 1586582591.50 151.5083 60.0030 32.0000 1.9728 1.9738 421.2467 421.5080 0.0390 -1.0000 -1.0000 2202622 1586582591.60 151.5083 60.0030 32.0000 1.9722 1.9732 421.8156 422.0772 0.0390 -1.0000 -1.0000 2202700 1586582591.70 151.5083 60.0030 32.0000 1.9732 1.9742 421.6573 421.9195 0.0390 -1.0000 -1.0000 2202762 1586582591.80 151.5083 60.0030 32.0000 1.9733 1.9743 421.3998 421.6608 0.0388 -1.0000 -1.0000 2202825 1586582591.90 151.4985 60.0030 32.0000 1.9730 1.9740 421.4747 421.7355 0.0388 -1.0000 -1.0000 2202903 1586582592.00 151.4355 60.0030 32.0000 1.9729 1.9739 421.9685 422.2297 0.0389 -1.0000 -1.0000 2203325 1586582592.10 151.4355 60.0030 32.0000 1.9728 1.9738 422.4401 422.7028 0.0391 -1.0000 -1.0000 2203387 1586582592.20 151.4355 60.0030 32.0000 1.9736 1.9746 422.9145 423.1772 0.0389 -1.0000 -1.0000 2203465 1586582592.30 151.4355 60.0030 32.0000 1.9739 1.9749 422.8147 423.0765 0.0389 -1.0000 -1.0000 2203528 1586582592.40 151.4608 60.0030 32.0000 1.9732 1.9742 422.9343 423.1971 0.0390 -1.0000 -1.0000 2203590 1586582592.50 151.5345 60.0030 32.0000 1.9726 1.9736 423.5603 423.8223 0.0388 -1.0000 -1.0000 2203653 1586582592.60 151.5345 60.0030 32.0000 1.9729 1.9739 423.1790 423.4407 0.0387 -1.0000 -1.0000 2203731 1586582592.70 151.5345 60.0030 32.0000 1.9740 1.9750 422.7890 423.0506 0.0389 -1.0000 -1.0000 2203793 1586582592.80 151.5345 60.0030 32.0000 1.9741 1.9751 423.2511 423.5137 0.0389 -1.0000 -1.0000 2203856 1586582592.90 151.5345 60.0030 32.0000 1.9735 1.9745 423.5559 423.8177 0.0388 -1.0000 -1.0000 2203918 1586582593.00 151.5345 60.0030 32.0000 1.9732 1.9742 424.4769 424.7392 0.0388 -1.0000 -1.0000 2204059 1586582593.10 151.5345 60.0030 32.0000 1.9726 1.9736 425.8926 426.1570 0.0389 -1.0000 -1.0000 2204122 1586582593.20 151.4620 60.0030 32.0000 1.9731 1.9741 426.2747 426.5384 0.0388 -1.0000 -1.0000 2204184 1586582593.30 151.4620 60.0030 32.0000 1.9733 1.9743 427.1044 427.3692 0.0389 -1.0000 -1.0000 2204262 1586582593.40 151.4620 60.0030 32.0000 1.9726 1.9736 429.1071 429.3725 0.0388 -1.0000 -1.0000 2204324 1586582593.50 151.4620 60.0030 32.0000 1.9732 1.9743 430.2906 430.5576 0.0390 -1.0000 -1.0000 2204387 1586582593.60 151.4620 60.0030 32.0000 1.9732 1.9743 430.5620 430.8287 0.0387 -1.0000 -1.0000 2204465 1586582593.70 151.4444 60.0030 32.0000 1.9729 1.9739 430.7192 430.9858 0.0389 -1.0000 -1.0000 2204527 1586582593.80 151.4444 60.0030 32.0000 1.9727 1.9737 430.7671 431.0341 0.0389 -1.0000 -1.0000 2204590 1586582593.90 151.4444 60.0030 32.0000 1.9723 1.9733 430.9029 431.1693 0.0388 -1.0000 -1.0000 2204668 1586582594.00 151.4444 60.0030 32.0000 1.9735 1.9745 430.5894 430.8555 0.0388 -1.0000 -1.0000 2205574 1586582594.10 151.4444 60.0030 32.0000 1.9736 1.9746 430.2347 430.5012 0.0389 -1.0000 -1.0000 2205637 1586582594.20 151.4444 60.0030 32.0000 1.9733 1.9743 429.4680 429.7336 0.0387 -1.0000 -1.0000 2205715 1586582594.30 151.5498 60.0030 32.0000 1.9729 1.9739 428.9723 429.2370 0.0388 -1.0000 -1.0000 2205777 1586582594.40 151.5498 60.0030 32.0000 1.9734 1.9744 429.0275 429.2937 0.0390 -1.0000 -1.0000 2205840 1586582594.50 151.5498 60.0030 32.0000 1.9736 1.9746 429.3710 429.6377 0.0390 -1.0000 -1.0000 2205902 1586582594.60 151.5498 60.0030 32.0000 1.9734 1.9744 429.2057 429.4715 0.0389 -1.0000 -1.0000 2205965 1586582594.70 151.5498 60.0030 32.0000 1.9729 1.9739 428.4070 428.6737 0.0391 -1.0000 -1.0000 2206043 1586582594.80 151.5498 60.0030 32.0000 1.9727 1.9737 428.0786 428.3440 0.0389 -1.0000 -1.0000 2206105 1586582594.90 151.5144 60.0030 32.0000 1.9730 1.9740 427.3332 427.5990 0.0391 -1.0000 -1.0000 2206168 1586582595.00 151.5136 60.0030 32.0000 1.9736 1.9746 426.3558 426.6210 0.0390 -1.0000 -1.0000 2206324 1586582595.10 151.5136 60.0030 32.0000 1.9740 1.9750 425.6089 425.8731 0.0389 -1.0000 -1.0000 2206387 1586582595.20 151.5136 60.0030 32.0000 1.9737 1.9747 425.4749 425.7384 0.0388 -1.0000 -1.0000 2206449 1586582595.30 151.5136 60.0030 32.0000 1.9737 1.9747 423.6343 423.8960 0.0388 -1.0000 -1.0000 2206512 1586582595.40 151.5032 60.0030 32.0000 1.9730 1.9740 422.1547 422.4160 0.0389 -1.0000 -1.0000 2206574 1586582595.50 151.4597 60.0030 32.0000 1.9734 1.9744 422.8354 423.0974 0.0389 -1.0000 -1.0000 2206636 1586582595.60 151.4597 60.0030 32.0000 1.9738 1.9748 423.8613 424.1241 0.0389 -1.0000 -1.0000 2206715 1586582595.70 151.4597 60.0030 32.0000 1.9733 1.9743 424.8454 425.1092 0.0390 -1.0000 -1.0000 2206777 1586582595.80 151.4597 60.0030 32.0000 1.9729 1.9739 427.1223 427.3878 0.0389 -1.0000 -1.0000 2206839 1586582595.90 151.4597 60.0030 32.0000 1.9735 1.9745 429.8594 430.1257 0.0389 -1.0000 -1.0000 2206917 1586582596.00 151.5545 60.0030 32.0000 1.9734 1.9744 431.5119 431.7786 0.0388 -1.0000 -1.0000 2206980 1586582596.10 151.5545 60.0030 32.0000 1.9733 1.9743 431.0435 431.3104 0.0388 -1.0000 -1.0000 2207042 1586582596.20 151.5545 60.0030 32.0000 1.9734 1.9744 429.5880 429.8550 0.0391 -1.0000 -1.0000 2207121 1586582596.30 151.5545 60.0030 32.0000 1.9732 1.9743 427.9896 428.2545 0.0388 -1.0000 -1.0000 2207183 1586582596.40 151.5545 60.0030 32.0000 1.9731 1.9741 426.0378 426.3018 0.0389 -1.0000 -1.0000 2207261 1586582596.50 151.5545 60.0030 32.0000 1.9734 1.9745 424.8225 425.0870 0.0391 -1.0000 -1.0000 2207324 1586582596.60 151.5545 60.0030 32.0000 1.9733 1.9744 424.9249 425.1890 0.0390 -1.0000 -1.0000 2207542 1586582596.70 151.5175 60.0030 32.0000 1.9727 1.9737 425.4974 425.7618 0.0390 -1.0000 -1.0000 2207620 1586582596.80 151.4944 60.0030 32.0000 1.9725 1.9735 425.7414 426.0043 0.0387 -1.0000 -1.0000 2207683 1586582596.90 151.4944 60.0030 32.0000 1.9733 1.9744 426.1042 426.3685 0.0389 -1.0000 -1.0000 2207745 1586582597.00 151.4944 60.0030 32.0000 1.9739 1.9749 426.4465 426.7108 0.0389 -1.0000 -1.0000 2207824 1586582597.10 151.4944 60.0030 32.0000 1.9734 1.9744 426.3985 426.6621 0.0388 -1.0000 -1.0000 2208089 1586582597.20 151.4944 60.0030 32.0000 1.9734 1.9745 426.4741 426.7393 0.0390 -1.0000 -1.0000 2208152 1586582597.30 151.4944 60.0030 32.0000 1.9730 1.9740 426.5564 426.8221 0.0391 -1.0000 -1.0000 2208230 1586582597.40 151.4679 60.0030 32.0000 1.9734 1.9744 427.1029 427.3673 0.0389 -1.0000 -1.0000 2208292 1586582597.50 151.4679 60.0030 32.0000 1.9732 1.9742 427.5923 427.8573 0.0389 -1.0000 -1.0000 2208355 1586582597.60 151.4679 60.0030 32.0000 1.9739 1.9749 427.5515 427.8157 0.0388 -1.0000 -1.0000 2208917 1586582597.70 151.4679 60.0030 32.0000 1.9737 1.9747 427.6099 427.8754 0.0390 -1.0000 -1.0000 2208980 1586582597.80 151.4679 60.0030 32.0000 1.9738 1.9748 428.7332 428.9995 0.0390 -1.0000 -1.0000 2209042 1586582597.90 151.4499 60.0030 32.0000 1.9735 1.9745 429.7007 429.9676 0.0389 -1.0000 -1.0000 2209120 1586582598.00 151.4049 60.0030 32.0000 1.9736 1.9746 429.9785 430.2446 0.0389 -1.0000 -1.0000 2209183 1586582598.10 151.4049 60.0030 32.0000 1.9728 1.9738 429.5632 429.8295 0.0389 -1.0000 -1.0000 2209245 1586582598.20 151.4049 60.0030 32.0000 1.9735 1.9745 428.6596 428.9259 0.0390 -1.0000 -1.0000 2209323 1586582598.30 151.4049 60.0030 32.0000 1.9731 1.9741 428.9661 429.2326 0.0389 -1.0000 -1.0000 2209386 1586582598.40 151.4049 60.0030 32.0000 1.9736 1.9747 429.5669 429.8338 0.0390 -1.0000 -1.0000 2209464 1586582598.50 151.4140 60.0030 32.0000 1.9739 1.9749 430.0937 430.3604 0.0389 -1.0000 -1.0000 2209526 1586582598.60 151.4140 60.0030 32.0000 1.9731 1.9741 430.6081 430.8755 0.0389 -1.0000 -1.0000 2209792 1586582598.70 151.4140 60.0030 32.0000 1.9731 1.9742 430.7172 430.9844 0.0389 -1.0000 -1.0000 2209870 1586582598.80 151.4140 60.0030 32.0000 1.9733 1.9744 430.5795 430.8463 0.0388 -1.0000 -1.0000 2209932 1586582598.90 151.4140 60.0030 32.0000 1.9739 1.9749 429.6933 429.9592 0.0389 -1.0000 -1.0000 2209995 1586582599.00 151.5347 60.0030 32.0000 1.9738 1.9748 428.8055 429.0720 0.0390 -1.0000 -1.0000 2210073 1586582599.10 151.5516 60.0030 32.0000 1.9737 1.9747 428.4169 428.6837 0.0391 -1.0000 -1.0000 2210135 1586582599.20 151.5516 60.0030 32.0000 1.9731 1.9741 429.0829 429.3499 0.0390 -1.0000 -1.0000 2210198 1586582599.30 151.5516 60.0030 32.0000 1.9730 1.9741 429.2469 429.5135 0.0390 -1.0000 -1.0000 2210276 1586582599.40 151.5516 60.0030 32.0000 1.9733 1.9743 429.1724 429.4386 0.0390 -1.0000 -1.0000 2210339 1586582599.50 151.5516 60.0030 32.0000 1.9739 1.9749 429.4036 429.6711 0.0391 -1.0000 -1.0000 2210401 1586582599.60 151.5607 60.0030 32.0000 1.9739 1.9749 429.6089 429.8754 0.0389 -1.0000 -1.0000 2210479 1586582599.70 151.5611 60.0030 32.0000 1.9724 1.9734 429.3850 429.6514 0.0389 -1.0000 -1.0000 2210542 1586582599.80 151.5444 60.0032 32.0000 1.9730 1.9740 429.4603 429.7273 0.0391 -1.0000 -1.0000 2210604 1586582599.90 151.5263 60.0035 32.0000 1.9734 1.9744 429.3407 429.6069 0.0389 -1.0000 -1.0000 2210682 1586582600.00 151.5263 60.0035 32.0000 1.9738 1.9748 429.3044 429.5719 0.0390 -1.0000 -1.0000 2210745 1586582600.10 151.5263 60.0035 32.0000 1.9731 1.9741 429.2995 429.5659 0.0390 -1.0000 -1.0000 2210807 1586582600.20 151.5263 60.0035 32.0000 1.9733 1.9743 429.3949 429.6614 0.0390 -1.0000 -1.0000 2211088 1586582600.30 151.4393 60.0035 32.0000 1.9737 1.9747 429.2403 429.5074 0.0391 -1.0000 -1.0000 2211151 1586582600.40 151.4393 60.0035 32.0000 1.9737 1.9747 428.5886 428.8558 0.0391 -1.0000 -1.0000 2211229 1586582600.50 151.4393 60.0035 32.0000 1.9739 1.9749 427.7958 428.0622 0.0390 -1.0000 -1.0000 2211401 1586582600.60 151.4393 60.0035 32.0000 1.9721 1.9731 427.3071 427.5729 0.0391 -1.0000 -1.0000 2211463 1586582600.70 151.4393 60.0035 32.0000 1.9729 1.9739 427.1186 427.3842 0.0390 -1.0000 -1.0000 2211573 1586582600.80 151.4393 60.0035 32.0000 1.9745 1.9755 427.3557 427.6211 0.0390 -1.0000 -1.0000 2211635 1586582600.90 151.5520 60.0035 32.0000 1.9743 1.9753 427.7035 427.9696 0.0391 -1.0000 -1.0000 2211698 1586582601.00 151.5520 60.0035 32.0000 1.9733 1.9743 427.3587 427.6241 0.0389 -1.0000 -1.0000 2211776 1586582601.10 151.5520 60.0035 32.0000 1.9736 1.9747 426.5330 426.7983 0.0390 -1.0000 -1.0000 2211838 1586582601.20 151.5520 60.0035 32.0000 1.9737 1.9747 426.0354 426.2998 0.0389 -1.0000 -1.0000 2212057 1586582601.30 151.5520 60.0035 32.0000 1.9732 1.9742 425.9528 426.2179 0.0391 -1.0000 -1.0000 2212135 1586582601.40 151.5793 60.0035 32.0000 1.9735 1.9745 426.5215 426.7867 0.0390 -1.0000 -1.0000 2212198 1586582601.50 151.5880 60.0035 32.0000 1.9734 1.9744 426.8152 427.0809 0.0390 -1.0000 -1.0000 2212260 1586582601.60 151.5880 60.0035 32.0000 1.9738 1.9749 426.2496 426.5143 0.0390 -1.0000 -1.0000 2212338 1586582601.70 151.5880 60.0035 32.0000 1.9733 1.9743 424.4537 424.7180 0.0391 -1.0000 -1.0000 2212807 1586582601.80 151.5880 60.0035 32.0000 1.9736 1.9746 424.3103 424.5741 0.0390 -1.0000 -1.0000 2212885 1586582601.90 151.5816 60.0035 32.0000 1.9734 1.9744 425.2830 425.5478 0.0391 -1.0000 -1.0000 2212947 1586582602.00 151.5369 60.0035 32.0000 1.9733 1.9743 425.6907 425.9550 0.0389 -1.0000 -1.0000 2213010 1586582602.10 151.5369 60.0035 32.0000 1.9733 1.9743 425.3768 425.6410 0.0390 -1.0000 -1.0000 2213072 1586582602.20 151.5369 60.0035 32.0000 1.9738 1.9748 424.7131 424.9764 0.0389 -1.0000 -1.0000 2213307 1586582602.30 151.5369 60.0035 32.0000 1.9741 1.9751 424.3504 424.6140 0.0390 -1.0000 -1.0000 2213369 1586582602.40 151.5369 60.0035 32.0000 1.9740 1.9750 424.0987 424.3634 0.0391 -1.0000 -1.0000 2213447 1586582602.50 151.5369 60.0035 32.0000 1.9741 1.9751 423.2734 423.5358 0.0391 -1.0000 -1.0000 2213510 1586582602.60 151.5369 60.0035 32.0000 1.9739 1.9749 421.8784 422.1417 0.0391 -1.0000 -1.0000 2213572 1586582602.70 151.5369 60.0035 32.0000 1.9741 1.9751 421.1457 421.4081 0.0391 -1.0000 -1.0000 2213807 1586582602.80 151.5369 60.0035 32.0000 1.9744 1.9754 421.0716 421.3326 0.0390 -1.0000 -1.0000 2213869 1586582602.90 151.5064 60.0035 32.0000 1.9732 1.9742 421.2209 421.4832 0.0390 -1.0000 -1.0000 2213931 1586582603.00 151.5000 60.0035 32.0000 1.9731 1.9741 421.0548 421.3171 0.0391 -1.0000 -1.0000 2214010 1586582603.10 151.5535 60.0035 32.0000 1.9743 1.9753 420.7534 421.0153 0.0390 -1.0000 -1.0000 2214072 1586582603.20 151.5535 60.0035 32.0000 1.9736 1.9746 420.7692 421.0307 0.0390 -1.0000 -1.0000 2214291 1586582603.30 151.5535 60.0035 32.0000 1.9732 1.9742 421.0452 421.3075 0.0392 -1.0000 -1.0000 2214369 1586582603.40 151.5535 60.0035 32.0000 1.9738 1.9749 420.7256 420.9878 0.0391 -1.0000 -1.0000 2214431 1586582603.50 151.5535 60.0035 32.0000 1.9747 1.9757 420.3884 420.6500 0.0391 -1.0000 -1.0000 2214494 1586582603.60 151.5355 60.0035 32.0000 1.9737 1.9748 420.1192 420.3806 0.0390 -1.0000 -1.0000 2214557 1586582603.70 151.5355 60.0035 32.0000 1.9729 1.9739 420.0437 420.3056 0.0391 -1.0000 -1.0000 2214837 1586582603.80 151.5355 60.0035 32.0000 1.9725 1.9735 420.3167 420.5783 0.0391 -1.0000 -1.0000 2214900 1586582603.90 151.5355 60.0035 32.0000 1.9736 1.9746 420.0828 420.3437 0.0389 -1.0000 -1.0000 2214978 1586582604.00 151.5355 60.0035 32.0000 1.9737 1.9747 419.6101 419.8710 0.0390 -1.0000 -1.0000 2215041 1586582604.10 151.5246 60.0035 32.0000 1.9727 1.9737 419.1446 419.4057 0.0391 -1.0000 -1.0000 2215103 1586582604.20 151.4595 60.0035 32.0000 1.9728 1.9738 418.8696 419.1295 0.0389 -1.0000 -1.0000 2215572 1586582604.30 151.4595 60.0035 32.0000 1.9727 1.9737 419.0536 419.3141 0.0391 -1.0000 -1.0000 2215634 1586582604.40 151.4595 60.0035 32.0000 1.9731 1.9741 419.1133 419.3746 0.0391 -1.0000 -1.0000 2215697 1586582604.50 151.4595 60.0035 32.0000 1.9736 1.9746 418.9304 419.1905 0.0390 -1.0000 -1.0000 2215759 1586582604.60 151.4595 60.0035 32.0000 1.9726 1.9736 419.0937 419.3540 0.0390 -1.0000 -1.0000 2215822 1586582604.70 151.4634 60.0032 32.0000 1.9735 1.9745 418.9863 419.2467 0.0391 -1.0000 -1.0000 2216572 1586582604.80 151.4634 60.0032 32.0000 1.9733 1.9743 418.8097 419.0709 0.0391 -1.0000 -1.0000 2216634 1586582604.90 151.4634 60.0032 32.0000 1.9740 1.9750 419.6655 419.9265 0.0390 -1.0000 -1.0000 2216696 1586582605.00 151.4634 60.0032 32.0000 1.9744 1.9754 421.6870 421.9490 0.0390 -1.0000 -1.0000 2216775 1586582605.10 151.4634 60.0032 32.0000 1.9728 1.9738 422.3528 422.6160 0.0391 -1.0000 -1.0000 2216837 1586582605.20 151.5335 60.0032 32.0000 1.9726 1.9736 420.7458 421.0066 0.0389 -1.0000 -1.0000 2216900 1586582605.30 151.5389 60.0032 32.0000 1.9730 1.9740 419.4707 419.7312 0.0390 -1.0000 -1.0000 2216978 1586582605.40 151.5389 60.0032 32.0000 1.9738 1.9749 418.7789 419.0401 0.0391 -1.0000 -1.0000 2217040 1586582605.50 151.5389 60.0032 32.0000 1.9731 1.9741 418.5334 418.7942 0.0391 -1.0000 -1.0000 2217103 1586582605.60 151.5389 60.0032 32.0000 1.9719 1.9730 418.6172 418.8772 0.0390 -1.0000 -1.0000 2217165 1586582605.70 151.5389 60.0032 32.0000 1.9725 1.9735 418.7354 418.9960 0.0391 -1.0000 -1.0000 2217228 1586582605.80 151.5389 60.0032 32.0000 1.9737 1.9747 418.5580 418.8183 0.0389 -1.0000 -1.0000 2217306 1586582605.90 151.5220 60.0032 32.0000 1.9739 1.9750 418.6141 418.8743 0.0391 -1.0000 -1.0000 2217368 1586582606.00 151.5058 60.0032 32.0000 1.9731 1.9741 418.9626 419.2233 0.0390 -1.0000 -1.0000 2217431 1586582606.10 151.5058 60.0032 32.0000 1.9731 1.9742 419.3656 419.6261 0.0391 -1.0000 -1.0000 2217493 1586582606.20 151.5058 60.0032 32.0000 1.9734 1.9744 419.4682 419.7291 0.0390 -1.0000 -1.0000 2217571 1586582606.30 151.5385 60.0032 32.0000 1.9735 1.9745 419.3651 419.6246 0.0388 -1.0000 -1.0000 2217634 1586582606.40 151.5385 60.0032 32.0000 1.9735 1.9745 419.1656 419.4260 0.0390 -1.0000 -1.0000 2217712 1586582606.50 151.5385 60.0032 32.0000 1.9732 1.9742 419.0497 419.3100 0.0390 -1.0000 -1.0000 2217774 1586582606.60 151.5385 60.0032 32.0000 1.9728 1.9738 419.1402 419.4006 0.0389 -1.0000 -1.0000 2217837 1586582606.70 151.5385 60.0032 32.0000 1.9724 1.9735 418.8914 419.1511 0.0389 -1.0000 -1.0000 2217899 1586582606.80 151.5385 60.0032 32.0000 1.9734 1.9744 418.7800 419.0401 0.0390 -1.0000 -1.0000 2217962 1586582606.90 151.5385 60.0032 32.0000 1.9729 1.9739 418.9490 419.2094 0.0390 -1.0000 -1.0000 2218024 1586582607.00 151.5385 60.0032 32.0000 1.9728 1.9738 419.2920 419.5529 0.0390 -1.0000 -1.0000 2218103 1586582607.10 151.5385 60.0032 32.0000 1.9736 1.9746 419.4973 419.7582 0.0390 -1.0000 -1.0000 2218165 1586582607.20 151.5385 60.0032 32.0000 1.9740 1.9750 419.3214 419.5814 0.0389 -1.0000 -1.0000 2218227 1586582607.30 151.5385 60.0032 32.0000 1.9736 1.9746 419.4446 419.7054 0.0390 -1.0000 -1.0000 2219024 1586582607.40 151.5385 60.0032 32.0000 1.9728 1.9738 419.5971 419.8572 0.0389 -1.0000 -1.0000 2219118 1586582607.50 151.5834 60.0032 32.0000 1.9729 1.9739 419.7739 420.0350 0.0390 -1.0000 -1.0000 2219180 1586582607.60 151.5856 60.0032 32.0000 1.9730 1.9740 419.7640 420.0257 0.0392 -1.0000 -1.0000 2219258 1586582607.70 151.5856 60.0032 32.0000 1.9733 1.9743 420.0797 420.3406 0.0390 -1.0000 -1.0000 2219321 1586582607.80 151.5856 60.0032 32.0000 1.9727 1.9737 420.7466 421.0086 0.0390 -1.0000 -1.0000 2219383 1586582607.90 151.5856 60.0032 32.0000 1.9725 1.9735 420.6324 420.8931 0.0389 -1.0000 -1.0000 2219446 1586582608.00 151.5856 60.0032 32.0000 1.9730 1.9740 420.1181 420.3786 0.0389 -1.0000 -1.0000 2219508 1586582608.10 151.5856 60.0032 32.0000 1.9734 1.9744 419.6906 419.9500 0.0388 -1.0000 -1.0000 2219571 1586582608.20 151.5856 60.0032 32.0000 1.9732 1.9742 419.6290 419.8891 0.0389 -1.0000 -1.0000 2219649 1586582608.30 151.4865 60.0032 32.0000 1.9733 1.9743 419.7691 420.0290 0.0389 -1.0000 -1.0000 2219711 1586582608.40 151.4519 60.0032 32.0000 1.9733 1.9743 419.9076 420.1681 0.0389 -1.0000 -1.0000 2220180 1586582608.50 151.4519 60.0032 32.0000 1.9739 1.9749 420.1575 420.4184 0.0390 -1.0000 -1.0000 2220242 1586582608.60 151.4409 60.0032 32.0000 1.9746 1.9756 420.5336 420.7935 0.0388 -1.0000 -1.0000 2220305 1586582608.70 151.4409 60.0032 32.0000 1.9737 1.9747 420.3830 420.6439 0.0390 -1.0000 -1.0000 2220367 1586582608.80 151.4409 60.0032 32.0000 1.9729 1.9739 420.1490 420.4097 0.0389 -1.0000 -1.0000 2220430 1586582608.90 151.4409 60.0032 32.0000 1.9731 1.9741 420.2250 420.4854 0.0389 -1.0000 -1.0000 2220493 1586582609.00 151.4409 60.0032 32.0000 1.9737 1.9747 419.7711 420.0308 0.0388 -1.0000 -1.0000 2220571 1586582609.10 151.4409 60.0032 32.0000 1.9734 1.9744 419.6528 419.9118 0.0387 -1.0000 -1.0000 2220633 1586582609.20 151.4409 60.0032 32.0000 1.9719 1.9729 419.6395 419.8987 0.0388 -1.0000 -1.0000 2220696 1586582609.30 151.4409 60.0032 32.0000 1.9722 1.9732 419.4961 419.7557 0.0388 -1.0000 -1.0000 2220774 1586582609.40 151.4409 60.0032 32.0000 1.9734 1.9745 419.5178 419.7777 0.0389 -1.0000 -1.0000 2220821 1586582609.50 151.4409 60.0032 32.0000 1.9740 1.9750 419.4966 419.7562 0.0389 -1.0000 -1.0000 2220883 1586582609.60 151.4411 60.0032 32.0000 1.9743 1.9754 419.5427 419.8024 0.0388 -1.0000 -1.0000 2220961 1586582609.70 151.4671 60.0028 32.0000 1.9731 1.9741 419.6704 419.9303 0.0389 -1.0000 -1.0000 2221024 1586582609.80 151.4671 60.0028 32.0000 1.9728 1.9738 419.7160 419.9763 0.0389 -1.0000 -1.0000 2221086 1586582609.90 151.4671 60.0028 32.0000 1.9732 1.9742 419.7219 419.9822 0.0389 -1.0000 -1.0000 2221336 1586582610.00 151.4671 60.0028 32.0000 1.9739 1.9749 419.5472 419.8069 0.0388 -1.0000 -1.0000 2221398 1586582610.10 151.4671 60.0028 32.0000 1.9735 1.9745 419.6545 419.9146 0.0389 -1.0000 -1.0000 2221461 1586582610.20 151.4671 60.0028 32.0000 1.9727 1.9737 419.6751 419.9350 0.0389 -1.0000 -1.0000 2221539 1586582610.30 151.4671 60.0028 32.0000 1.9741 1.9751 419.4659 419.7260 0.0389 -1.0000 -1.0000 2221602 1586582610.40 151.4671 60.0028 32.0000 1.9739 1.9749 419.4083 419.6671 0.0388 -1.0000 -1.0000 2221680 1586582610.50 151.4671 60.0028 32.0000 1.9730 1.9740 419.4507 419.7103 0.0388 -1.0000 -1.0000 2222055 1586582610.60 151.4671 60.0028 32.0000 1.9730 1.9740 419.5075 419.7676 0.0389 -1.0000 -1.0000 2222117 1586582610.70 151.4671 60.0028 32.0000 1.9732 1.9742 419.5179 419.7778 0.0389 -1.0000 -1.0000 2222195 1586582610.80 151.4671 60.0028 32.0000 1.9735 1.9745 419.2361 419.4965 0.0390 -1.0000 -1.0000 2222258 1586582610.90 151.4671 60.0028 32.0000 1.9740 1.9750 419.3680 419.6282 0.0389 -1.0000 -1.0000 2222320 1586582611.00 151.4649 60.0028 32.0000 1.9738 1.9748 419.8244 420.0837 0.0388 -1.0000 -1.0000 2222383 1586582611.10 151.4640 60.0028 32.0000 1.9728 1.9738 419.8079 420.0676 0.0387 -1.0000 -1.0000 2222445 1586582611.20 151.4640 60.0028 32.0000 1.9735 1.9745 419.5930 419.8527 0.0388 -1.0000 -1.0000 2222508 1586582611.30 151.4640 60.0028 32.0000 1.9739 1.9749 419.5000 419.7589 0.0388 -1.0000 -1.0000 2222586 1586582611.40 151.4640 60.0028 32.0000 1.9747 1.9757 419.6399 419.8991 0.0387 -1.0000 -1.0000 2222648 1586582611.50 151.4640 60.0028 32.0000 1.9733 1.9743 419.9011 420.1606 0.0388 -1.0000 -1.0000 2223086 1586582611.60 151.4713 60.0028 32.0000 1.9730 1.9740 419.9154 420.1746 0.0388 -1.0000 -1.0000 2223164 1586582611.70 151.4953 60.0028 32.0000 1.9739 1.9749 420.2357 420.4960 0.0389 -1.0000 -1.0000 2223226 1586582611.80 151.4953 60.0028 32.0000 1.9738 1.9748 421.3096 421.5706 0.0389 -1.0000 -1.0000 2223289 1586582611.90 151.4953 60.0028 32.0000 1.9735 1.9745 422.2232 422.4838 0.0387 -1.0000 -1.0000 2223351 1586582612.00 151.4953 60.0028 32.0000 1.9734 1.9744 422.1985 422.4591 0.0388 -1.0000 -1.0000 2223414 1586582612.10 151.4953 60.0028 32.0000 1.9735 1.9745 421.5947 421.8544 0.0386 -1.0000 -1.0000 2223476 1586582612.20 151.4964 60.0028 32.0000 1.9730 1.9740 420.8293 421.0888 0.0387 -1.0000 -1.0000 2223554 1586582612.30 151.4964 60.0028 32.0000 1.9725 1.9735 420.5640 420.8231 0.0387 -1.0000 -1.0000 2223617 1586582612.40 151.4964 60.0028 32.0000 1.9725 1.9735 420.2933 420.5514 0.0385 -1.0000 -1.0000 2223695 1586582612.50 151.4964 60.0028 32.0000 1.9735 1.9745 419.7400 419.9981 0.0386 -1.0000 -1.0000 2223820 1586582612.60 151.4964 60.0028 32.0000 1.9735 1.9745 419.3713 419.6302 0.0387 -1.0000 -1.0000 2223883 1586582612.70 151.4862 60.0028 32.0000 1.9724 1.9734 419.4881 419.7474 0.0388 -1.0000 -1.0000 2223945 1586582612.80 151.4669 60.0028 32.0000 1.9729 1.9739 420.3934 420.6526 0.0387 -1.0000 -1.0000 2224023 1586582612.90 151.4669 60.0028 32.0000 1.9740 1.9750 421.2732 421.5327 0.0387 -1.0000 -1.0000 2224070 1586582613.00 151.4669 60.0028 32.0000 1.9734 1.9744 421.0882 421.3488 0.0389 -1.0000 -1.0000 2224617 1586582613.10 151.4669 60.0028 32.0000 1.9729 1.9739 420.3590 420.6185 0.0387 -1.0000 -1.0000 2224679 1586582613.20 151.4669 60.0028 32.0000 1.9727 1.9737 419.9112 420.1697 0.0387 -1.0000 -1.0000 2224741 1586582613.30 151.4669 60.0028 32.0000 1.9733 1.9743 419.5566 419.8158 0.0388 -1.0000 -1.0000 2224820 1586582613.40 151.4669 60.0028 32.0000 1.9731 1.9741 419.4243 419.6840 0.0389 -1.0000 -1.0000 2224882 1586582613.50 151.4669 60.0028 32.0000 1.9720 1.9730 419.5566 419.8164 0.0388 -1.0000 -1.0000 2224944 1586582613.60 151.4669 60.0028 32.0000 1.9720 1.9730 419.6664 419.9248 0.0385 -1.0000 -1.0000 2225023 1586582613.70 151.4669 60.0028 32.0000 1.9725 1.9735 419.5622 419.8207 0.0387 -1.0000 -1.0000 2225085 1586582613.80 151.4669 60.0028 32.0000 1.9732 1.9742 419.5515 419.8103 0.0387 -1.0000 -1.0000 2225148 1586582613.90 151.4669 60.0028 32.0000 1.9731 1.9741 419.4792 419.7385 0.0388 -1.0000 -1.0000 2225226 1586582614.00 151.4617 60.0028 32.0000 1.9723 1.9733 419.6253 419.8846 0.0388 -1.0000 -1.0000 2225507 1586582614.10 151.4052 60.0028 32.0000 1.9728 1.9738 419.8906 420.1498 0.0388 -1.0000 -1.0000 2225569 1586582614.20 151.4052 60.0028 32.0000 1.9728 1.9738 420.4920 420.7517 0.0388 -1.0000 -1.0000 2225647 1586582614.30 151.4052 60.0028 32.0000 1.9732 1.9742 421.6084 421.8695 0.0388 -1.0000 -1.0000 2225710 1586582614.40 151.4052 60.0028 32.0000 1.9737 1.9747 422.7139 422.9753 0.0388 -1.0000 -1.0000 2225772 1586582614.50 151.4052 60.0028 32.0000 1.9723 1.9733 423.2324 423.4933 0.0386 -1.0000 -1.0000 2225835 1586582614.60 151.4316 60.0029 32.0000 1.9729 1.9739 423.1468 423.4079 0.0387 -1.0000 -1.0000 2225898 1586582614.70 151.5144 60.0033 32.0000 1.9737 1.9747 422.5526 422.8145 0.0390 -1.0000 -1.0000 2225976 1586582614.80 151.5144 60.0033 32.0000 1.9744 1.9754 421.0496 421.3101 0.0387 -1.0000 -1.0000 2226038 1586582614.90 151.5144 60.0033 32.0000 1.9737 1.9747 420.1231 420.3810 0.0385 -1.0000 -1.0000 2226101 1586582615.00 151.5144 60.0033 32.0000 1.9734 1.9744 420.1800 420.4399 0.0389 -1.0000 -1.0000 2226179 1586582615.10 151.5144 60.0033 32.0000 1.9727 1.9737 420.5510 420.8104 0.0387 -1.0000 -1.0000 2226241 1586582615.20 151.4580 60.0033 32.0000 1.9732 1.9742 421.9713 422.2310 0.0387 -1.0000 -1.0000 2226288 1586582615.30 151.4580 60.0033 32.0000 1.9736 1.9746 423.3416 423.6027 0.0387 -1.0000 -1.0000 2226366 1586582615.40 151.4580 60.0033 32.0000 1.9734 1.9744 423.5794 423.8415 0.0388 -1.0000 -1.0000 2226429 1586582615.50 151.4580 60.0033 32.0000 1.9733 1.9743 424.0151 424.2773 0.0388 -1.0000 -1.0000 2226616 1586582615.60 151.4580 60.0033 32.0000 1.9730 1.9740 424.6479 424.9104 0.0388 -1.0000 -1.0000 2226679 1586582615.70 151.4522 60.0033 32.0000 1.9733 1.9743 425.2216 425.4846 0.0388 -1.0000 -1.0000 2226741 1586582615.80 151.4504 60.0033 32.0000 1.9741 1.9751 425.1971 425.4594 0.0387 -1.0000 -1.0000 2226803 1586582615.90 151.4504 60.0033 32.0000 1.9737 1.9747 425.2378 425.5003 0.0387 -1.0000 -1.0000 2226882 1586582616.00 151.4504 60.0033 32.0000 1.9737 1.9747 425.6981 425.9602 0.0386 -1.0000 -1.0000 2227319 1586582616.10 151.4504 60.0033 32.0000 1.9732 1.9742 425.8779 426.1409 0.0388 -1.0000 -1.0000 2227381 1586582616.20 151.4504 60.0033 32.0000 1.9738 1.9748 425.8447 426.1063 0.0386 -1.0000 -1.0000 2227444 1586582616.30 151.6241 60.0033 32.0000 1.9739 1.9749 425.4158 425.6789 0.0388 -1.0000 -1.0000 2227506 1586582616.40 151.6241 60.0033 32.0000 1.9737 1.9747 425.1438 425.4064 0.0388 -1.0000 -1.0000 2227585 1586582616.50 151.6241 60.0033 32.0000 1.9738 1.9748 424.3989 424.6596 0.0386 -1.0000 -1.0000 2227647 1586582616.60 151.6241 60.0033 32.0000 1.9730 1.9740 424.1027 424.3642 0.0387 -1.0000 -1.0000 2227882 1586582616.70 151.6241 60.0033 32.0000 1.9736 1.9746 423.1912 423.4518 0.0386 -1.0000 -1.0000 2227944 1586582616.80 151.5269 60.0033 32.0000 1.9733 1.9743 421.9728 422.2334 0.0387 -1.0000 -1.0000 2228007 1586582616.90 151.5269 60.0033 32.0000 1.9733 1.9743 421.2086 421.4686 0.0388 -1.0000 -1.0000 2228069 1586582617.00 151.5269 60.0033 32.0000 1.9730 1.9740 420.1675 420.4276 0.0388 -1.0000 -1.0000 2228163 1586582617.10 151.5269 60.0033 32.0000 1.9738 1.9748 419.5819 419.8411 0.0387 -1.0000 -1.0000 2228350 1586582617.20 151.5269 60.0033 32.0000 1.9736 1.9746 419.6829 419.9421 0.0388 -1.0000 -1.0000 2228413 1586582617.30 151.4920 60.0033 32.0000 1.9735 1.9745 419.9806 420.2399 0.0388 -1.0000 -1.0000 2228491 1586582617.40 151.4258 60.0033 32.0000 1.9729 1.9739 420.1442 420.4043 0.0388 -1.0000 -1.0000 2228553 1586582617.50 151.4258 60.0033 32.0000 1.9738 1.9748 420.4050 420.6643 0.0387 -1.0000 -1.0000 2228616 1586582617.60 151.4258 60.0033 32.0000 1.9733 1.9743 420.1576 420.4157 0.0386 -1.0000 -1.0000 2228850 1586582617.70 151.4258 60.0033 32.0000 1.9735 1.9745 420.1379 420.3979 0.0388 -1.0000 -1.0000 2228912 1586582617.80 151.4258 60.0033 32.0000 1.9738 1.9748 420.5597 420.8198 0.0388 -1.0000 -1.0000 2228975 1586582617.90 151.4403 60.0033 32.0000 1.9730 1.9740 420.6631 420.9227 0.0387 -1.0000 -1.0000 2229037 1586582618.00 151.5776 60.0033 32.0000 1.9728 1.9738 420.4233 420.6834 0.0388 -1.0000 -1.0000 2229115 1586582618.10 151.5776 60.0033 32.0000 1.9736 1.9746 420.0714 420.3313 0.0388 -1.0000 -1.0000 2229365 1586582618.20 151.5776 60.0033 32.0000 1.9738 1.9748 419.9924 420.2526 0.0388 -1.0000 -1.0000 2229443 1586582618.30 151.5776 60.0033 32.0000 1.9731 1.9741 420.2036 420.4630 0.0387 -1.0000 -1.0000 2229506 1586582618.40 151.5776 60.0033 32.0000 1.9733 1.9743 420.4120 420.6720 0.0388 -1.0000 -1.0000 2229584 1586582618.50 151.5347 60.0033 32.0000 1.9733 1.9743 420.4261 420.6873 0.0390 -1.0000 -1.0000 2229647 1586582618.60 151.5347 60.0033 32.0000 1.9731 1.9741 420.8566 421.1176 0.0389 -1.0000 -1.0000 2230069 1586582618.70 151.5347 60.0033 32.0000 1.9732 1.9742 420.6082 420.8680 0.0387 -1.0000 -1.0000 2230146 1586582618.80 151.5347 60.0033 32.0000 1.9727 1.9737 420.1996 420.4598 0.0388 -1.0000 -1.0000 2230209 1586582618.90 151.5347 60.0033 32.0000 1.9731 1.9741 419.9872 420.2468 0.0389 -1.0000 -1.0000 2230272 1586582619.00 151.5362 60.0033 32.0000 1.9733 1.9743 419.8243 420.0842 0.0388 -1.0000 -1.0000 2230334 1586582619.10 151.5370 60.0033 32.0000 1.9737 1.9747 419.9223 420.1821 0.0387 -1.0000 -1.0000 2230537 1586582619.20 151.5370 60.0033 32.0000 1.9734 1.9744 420.3247 420.5832 0.0386 -1.0000 -1.0000 2230600 1586582619.30 151.5370 60.0033 32.0000 1.9731 1.9741 421.3029 421.5628 0.0388 -1.0000 -1.0000 2230678 1586582619.40 151.5370 60.0033 32.0000 1.9739 1.9749 422.8499 423.1104 0.0387 -1.0000 -1.0000 2230740 1586582619.50 151.5370 60.0033 32.0000 1.9741 1.9751 424.3131 424.5753 0.0387 -1.0000 -1.0000 2230802 1586582619.60 151.5176 60.0033 32.0000 1.9733 1.9743 424.3844 424.6467 0.0388 -1.0000 -1.0000 2230881 1586582619.70 151.5176 60.0033 32.0000 1.9737 1.9747 423.3784 423.6402 0.0389 -1.0000 -1.0000 2230943 1586582619.80 151.5176 60.0033 32.0000 1.9728 1.9739 423.3058 423.5680 0.0388 -1.0000 -1.0000 2231006 1586582619.90 151.5176 60.0033 32.0000 1.9738 1.9748 424.1334 424.3954 0.0388 -1.0000 -1.0000 2231084 1586582620.00 151.5176 60.0033 32.0000 1.9734 1.9744 424.2736 424.5352 0.0387 -1.0000 -1.0000 2231146 1586582620.10 151.5176 60.0033 32.0000 1.9727 1.9737 423.8775 424.1388 0.0387 -1.0000 -1.0000 2231224 1586582620.20 151.5633 60.0028 32.0000 1.9735 1.9745 423.6766 423.9378 0.0387 -1.0000 -1.0000 2231318 1586582620.30 151.5633 60.0028 32.0000 1.9741 1.9751 423.5520 423.8137 0.0388 -1.0000 -1.0000 2231381 1586582620.40 151.5633 60.0028 32.0000 1.9739 1.9749 423.7035 423.9656 0.0388 -1.0000 -1.0000 2231459 1586582620.50 151.5633 60.0028 32.0000 1.9740 1.9750 424.0894 424.3514 0.0388 -1.0000 -1.0000 2231521 1586582620.60 151.5633 60.0028 32.0000 1.9729 1.9739 424.9825 425.2450 0.0388 -1.0000 -1.0000 2231584 1586582620.70 151.5633 60.0028 32.0000 1.9733 1.9743 425.7253 425.9880 0.0387 -1.0000 -1.0000 2231927 1586582620.80 151.5530 60.0028 32.0000 1.9737 1.9747 425.9870 426.2503 0.0388 -1.0000 -1.0000 2231990 1586582620.90 151.5157 60.0028 32.0000 1.9744 1.9754 425.9191 426.1829 0.0388 -1.0000 -1.0000 2232052 1586582621.00 151.5157 60.0028 32.0000 1.9734 1.9744 425.9927 426.2563 0.0389 -1.0000 -1.0000 2232130 1586582621.10 151.5157 60.0028 32.0000 1.9735 1.9745 426.0804 426.3444 0.0389 -1.0000 -1.0000 2232193 1586582621.20 151.5157 60.0028 32.0000 1.9744 1.9754 425.8790 426.1430 0.0388 -1.0000 -1.0000 2232568 1586582621.30 151.5157 60.0028 32.0000 1.9746 1.9756 425.7109 425.9732 0.0386 -1.0000 -1.0000 2232646 1586582621.40 151.5568 60.0028 32.0000 1.9733 1.9743 425.6998 425.9638 0.0390 -1.0000 -1.0000 2232709 1586582621.50 151.5568 60.0028 32.0000 1.9732 1.9742 425.9203 426.1845 0.0389 -1.0000 -1.0000 2232771 1586582621.60 151.5568 60.0028 32.0000 1.9743 1.9753 426.0023 426.2660 0.0388 -1.0000 -1.0000 2232849 1586582621.70 151.5568 60.0028 32.0000 1.9738 1.9748 425.9574 426.2214 0.0389 -1.0000 -1.0000 2232911 1586582621.80 151.5568 60.0028 32.0000 1.9743 1.9754 425.8886 426.1531 0.0389 -1.0000 -1.0000 2232974 1586582621.90 151.5568 60.0028 32.0000 1.9728 1.9738 425.9608 426.2246 0.0389 -1.0000 -1.0000 2233036 1586582622.00 151.4059 60.0028 32.0000 1.9732 1.9742 426.0202 426.2838 0.0389 -1.0000 -1.0000 2233099 1586582622.10 151.4059 60.0028 32.0000 1.9729 1.9739 425.8893 426.1534 0.0389 -1.0000 -1.0000 2233161 1586582622.20 151.4059 60.0028 32.0000 1.9742 1.9752 425.6147 425.8772 0.0386 -1.0000 -1.0000 2233318 1586582622.30 151.4059 60.0028 32.0000 1.9730 1.9740 425.4042 425.6666 0.0387 -1.0000 -1.0000 2233380 1586582622.40 151.4059 60.0028 32.0000 1.9742 1.9752 425.4576 425.7213 0.0389 -1.0000 -1.0000 2233458 1586582622.50 151.5408 60.0028 32.0000 1.9739 1.9749 426.0579 426.3210 0.0387 -1.0000 -1.0000 2233521 1586582622.60 151.5512 60.0028 32.0000 1.9742 1.9752 426.3569 426.6206 0.0389 -1.0000 -1.0000 2233583 1586582622.70 151.5512 60.0028 32.0000 1.9739 1.9749 426.2632 426.5283 0.0391 -1.0000 -1.0000 2233833 1586582622.80 151.5512 60.0028 32.0000 1.9727 1.9737 426.1805 426.4443 0.0388 -1.0000 -1.0000 2233896 1586582622.90 151.5512 60.0028 32.0000 1.9727 1.9737 426.0717 426.3346 0.0388 -1.0000 -1.0000 2233958 1586582623.00 151.5512 60.0028 32.0000 1.9733 1.9743 425.8440 426.1076 0.0388 -1.0000 -1.0000 2234021 1586582623.10 151.5512 60.0028 32.0000 1.9737 1.9747 425.6220 425.8855 0.0388 -1.0000 -1.0000 2234083 1586582623.20 151.4285 60.0028 32.0000 1.9738 1.9748 425.7338 425.9967 0.0388 -1.0000 -1.0000 2234333 1586582623.30 151.4285 60.0028 32.0000 1.9734 1.9744 426.1901 426.4538 0.0388 -1.0000 -1.0000 2234411 1586582623.40 151.4285 60.0028 32.0000 1.9732 1.9742 426.4201 426.6847 0.0389 -1.0000 -1.0000 2234474 1586582623.50 151.4285 60.0028 32.0000 1.9736 1.9746 425.8661 426.1295 0.0388 -1.0000 -1.0000 2234536 1586582623.60 151.4285 60.0028 32.0000 1.9738 1.9748 425.1495 425.4133 0.0390 -1.0000 -1.0000 2234599 1586582623.70 151.4285 60.0028 32.0000 1.9736 1.9746 424.0006 424.2621 0.0387 -1.0000 -1.0000 2234661 1586582623.80 151.4452 60.0028 32.0000 1.9728 1.9738 422.4484 422.7102 0.0389 -1.0000 -1.0000 2234723 1586582623.90 151.4452 60.0028 32.0000 1.9727 1.9737 421.5260 421.7871 0.0388 -1.0000 -1.0000 2234802 1586582624.00 151.4452 60.0028 32.0000 1.9738 1.9748 421.3962 421.6569 0.0389 -1.0000 -1.0000 2234864 1586582624.10 151.4452 60.0028 32.0000 1.9740 1.9750 422.6567 422.9198 0.0390 -1.0000 -1.0000 2234927 1586582624.20 151.4452 60.0028 32.0000 1.9738 1.9748 423.7795 424.0417 0.0388 -1.0000 -1.0000 2235317 1586582624.30 151.4452 60.0028 32.0000 1.9728 1.9738 424.4247 424.6878 0.0389 -1.0000 -1.0000 2235380 1586582624.40 151.5530 60.0028 32.0000 1.9725 1.9735 424.6868 424.9499 0.0389 -1.0000 -1.0000 2235458 1586582624.50 151.5530 60.0028 32.0000 1.9732 1.9742 424.4624 424.7248 0.0388 -1.0000 -1.0000 2235520 1586582624.60 151.5530 60.0028 32.0000 1.9740 1.9750 424.0328 424.2949 0.0388 -1.0000 -1.0000 2235583 1586582624.70 151.5530 60.0028 32.0000 1.9732 1.9742 424.1285 424.3908 0.0388 -1.0000 -1.0000 2235645 1586582624.80 151.5530 60.0028 32.0000 1.9720 1.9730 424.3030 424.5650 0.0388 -1.0000 -1.0000 2235708 1586582624.90 151.5283 60.0025 32.0000 1.9730 1.9741 424.1530 424.4159 0.0389 -1.0000 -1.0000 2235770 1586582625.00 151.5261 60.0025 32.0000 1.9736 1.9746 423.8618 424.1249 0.0389 -1.0000 -1.0000 2235848 1586582625.10 151.5261 60.0025 32.0000 1.9738 1.9748 423.5086 423.7705 0.0388 -1.0000 -1.0000 2235911 1586582625.20 151.5261 60.0025 32.0000 1.9735 1.9745 423.3781 423.6402 0.0389 -1.0000 -1.0000 2235973 1586582625.30 151.5261 60.0025 32.0000 1.9727 1.9737 423.4165 423.6783 0.0388 -1.0000 -1.0000 2236114 1586582625.40 151.5261 60.0025 32.0000 1.9718 1.9728 423.6050 423.8669 0.0387 -1.0000 -1.0000 2236177 1586582625.50 151.4100 60.0025 32.0000 1.9733 1.9743 423.5144 423.7755 0.0387 -1.0000 -1.0000 2236239 1586582625.60 151.3611 60.0025 32.0000 1.9734 1.9744 423.5738 423.8363 0.0389 -1.0000 -1.0000 2236317 1586582625.70 151.3611 60.0025 32.0000 1.9736 1.9746 423.6050 423.8669 0.0388 -1.0000 -1.0000 2236380 1586582625.80 151.3611 60.0025 32.0000 1.9725 1.9735 423.4101 423.6729 0.0390 -1.0000 -1.0000 2236598 1586582625.90 151.3611 60.0025 32.0000 1.9730 1.9740 423.5132 423.7754 0.0388 -1.0000 -1.0000 2236676 1586582626.00 151.4846 60.0025 32.0000 1.9741 1.9751 423.6568 423.9194 0.0389 -1.0000 -1.0000 2236739 1586582626.10 151.4846 60.0025 32.0000 1.9739 1.9749 423.6720 423.9352 0.0390 -1.0000 -1.0000 2236801 1586582626.20 151.4846 60.0025 32.0000 1.9731 1.9741 423.4859 423.7497 0.0391 -1.0000 -1.0000 2236879 1586582626.30 151.4846 60.0025 32.0000 1.9723 1.9733 423.5713 423.8347 0.0390 -1.0000 -1.0000 2237067 1586582626.40 151.4846 60.0025 32.0000 1.9733 1.9743 423.4032 423.6665 0.0390 -1.0000 -1.0000 2237145 1586582626.50 151.4846 60.0025 32.0000 1.9731 1.9741 423.1247 423.3873 0.0390 -1.0000 -1.0000 2237207 1586582626.60 151.4711 60.0025 32.0000 1.9731 1.9741 423.3029 423.5660 0.0390 -1.0000 -1.0000 2237270 1586582626.70 151.4343 60.0025 32.0000 1.9722 1.9732 423.7319 423.9940 0.0388 -1.0000 -1.0000 2237332 1586582626.80 151.4343 60.0025 32.0000 1.9728 1.9738 424.0078 424.2708 0.0390 -1.0000 -1.0000 2237863 1586582626.90 151.4343 60.0025 32.0000 1.9732 1.9742 424.0340 424.2978 0.0391 -1.0000 -1.0000 2237926 1586582627.00 151.4343 60.0025 32.0000 1.9723 1.9734 424.0452 424.3091 0.0390 -1.0000 -1.0000 2238004 1586582627.10 151.4343 60.0025 32.0000 1.9727 1.9737 423.9341 424.1972 0.0389 -1.0000 -1.0000 2238067 1586582627.20 151.4880 60.0025 32.0000 1.9729 1.9739 423.7529 424.0153 0.0389 -1.0000 -1.0000 2238129 1586582627.30 151.4880 60.0025 32.0000 1.9729 1.9739 423.6680 423.9324 0.0392 -1.0000 -1.0000 2238363 1586582627.40 151.4880 60.0025 32.0000 1.9735 1.9745 423.5009 423.7639 0.0390 -1.0000 -1.0000 2238426 1586582627.50 151.4880 60.0025 32.0000 1.9731 1.9741 423.5269 423.7894 0.0389 -1.0000 -1.0000 2238488 1586582627.60 151.4880 60.0025 32.0000 1.9729 1.9739 423.6395 423.9025 0.0390 -1.0000 -1.0000 2238567 1586582627.70 151.4880 60.0025 32.0000 1.9719 1.9730 423.6761 423.9394 0.0389 -1.0000 -1.0000 2238629 1586582627.80 151.4880 60.0025 32.0000 1.9734 1.9744 423.4345 423.6965 0.0388 -1.0000 -1.0000 2238847 1586582627.90 151.4880 60.0025 32.0000 1.9735 1.9745 423.3220 423.5857 0.0392 -1.0000 -1.0000 2238926 1586582628.00 151.4880 60.0025 32.0000 1.9729 1.9739 422.9510 423.2144 0.0390 -1.0000 -1.0000 2238988 1586582628.10 151.5257 60.0025 32.0000 1.9733 1.9743 422.4468 422.7083 0.0388 -1.0000 -1.0000 2239051 1586582628.20 151.5257 60.0025 32.0000 1.9727 1.9737 421.6250 421.8860 0.0388 -1.0000 -1.0000 2239129 1586582628.30 151.3790 60.0025 32.0000 1.9731 1.9741 420.8176 421.0778 0.0389 -1.0000 -1.0000 2240128 1586582628.40 151.3790 60.0025 32.0000 1.9734 1.9744 420.7222 420.9838 0.0390 -1.0000 -1.0000 2240207 1586582628.50 151.3790 60.0025 32.0000 1.9727 1.9737 421.8840 422.1454 0.0389 -1.0000 -1.0000 2240269 1586582628.60 151.3790 60.0025 32.0000 1.9720 1.9730 422.7249 422.9875 0.0390 -1.0000 -1.0000 2240331 1586582628.70 151.3790 60.0025 32.0000 1.9733 1.9743 422.5766 422.8396 0.0391 -1.0000 -1.0000 2240394 1586582628.80 151.4984 60.0025 32.0000 1.9735 1.9745 422.4062 422.6693 0.0391 -1.0000 -1.0000 2240457 1586582628.90 151.4984 60.0025 32.0000 1.9730 1.9741 423.1925 423.4555 0.0389 -1.0000 -1.0000 2240519 1586582629.00 151.4984 60.0025 32.0000 1.9734 1.9744 423.1534 423.4154 0.0389 -1.0000 -1.0000 2240597 1586582629.10 151.4984 60.0025 32.0000 1.9731 1.9741 422.8611 423.1250 0.0391 -1.0000 -1.0000 2240660 1586582629.20 151.4984 60.0025 32.0000 1.9738 1.9748 423.1487 423.4113 0.0389 -1.0000 -1.0000 2240722 1586582629.30 151.4984 60.0025 32.0000 1.9735 1.9745 423.2193 423.4815 0.0389 -1.0000 -1.0000 2240816 1586582629.40 151.5880 60.0025 32.0000 1.9727 1.9737 423.1444 423.4068 0.0389 -1.0000 -1.0000 2241081 1586582629.50 151.5880 60.0025 32.0000 1.9724 1.9734 423.0468 423.3095 0.0390 -1.0000 -1.0000 2241144 1586582629.60 151.5880 60.0025 32.0000 1.9743 1.9753 422.8247 423.0871 0.0389 -1.0000 -1.0000 2241222 1586582629.70 151.5880 60.0025 32.0000 1.9749 1.9759 422.4822 422.7437 0.0389 -1.0000 -1.0000 2241284 1586582629.80 151.5880 60.0025 32.0000 1.9735 1.9745 421.6388 421.9001 0.0389 -1.0000 -1.0000 2241347 1586582629.90 151.5674 60.0022 32.0000 1.9725 1.9736 421.7452 422.0071 0.0390 -1.0000 -1.0000 2241425 1586582630.00 151.5674 60.0022 32.0000 1.9727 1.9737 421.9947 422.2558 0.0389 -1.0000 -1.0000 2241488 1586582630.10 151.5674 60.0022 32.0000 1.9730 1.9740 421.2961 421.5577 0.0389 -1.0000 -1.0000 2241550 1586582630.20 151.5674 60.0022 32.0000 1.9739 1.9749 422.0004 422.2616 0.0389 -1.0000 -1.0000 2241612 1586582630.30 151.5674 60.0022 32.0000 1.9730 1.9740 423.0221 423.2856 0.0390 -1.0000 -1.0000 2241675 1586582630.40 151.5674 60.0022 32.0000 1.9725 1.9735 423.0391 423.3010 0.0389 -1.0000 -1.0000 2241753 1586582630.50 151.5674 60.0022 32.0000 1.9727 1.9737 421.5517 421.8136 0.0390 -1.0000 -1.0000 2241816 1586582630.60 151.5674 60.0022 32.0000 1.9731 1.9741 419.9354 420.1962 0.0390 -1.0000 -1.0000 2241878 1586582630.70 151.5674 60.0022 32.0000 1.9737 1.9747 419.4560 419.7168 0.0390 -1.0000 -1.0000 2241956 1586582630.80 151.5674 60.0022 32.0000 1.9729 1.9739 419.4983 419.7586 0.0389 -1.0000 -1.0000 2242019 1586582630.90 151.5674 60.0022 32.0000 1.9720 1.9730 419.3531 419.6134 0.0389 -1.0000 -1.0000 2242081 1586582631.00 151.4172 60.0022 32.0000 1.9722 1.9732 419.2431 419.5030 0.0389 -1.0000 -1.0000 2242144 1586582631.10 151.4172 60.0022 32.0000 1.9733 1.9743 419.2139 419.4732 0.0388 -1.0000 -1.0000 2242206 1586582631.20 151.4172 60.0022 32.0000 1.9730 1.9740 419.5392 419.7992 0.0389 -1.0000 -1.0000 2242269 1586582631.30 151.4172 60.0022 32.0000 1.9732 1.9742 419.4796 419.7394 0.0388 -1.0000 -1.0000 2242347 1586582631.40 151.4172 60.0022 32.0000 1.9732 1.9742 419.3663 419.6267 0.0390 -1.0000 -1.0000 2242893 1586582631.50 151.4172 60.0022 32.0000 1.9741 1.9751 419.2888 419.5489 0.0389 -1.0000 -1.0000 2242956 1586582631.60 151.6141 60.0022 32.0000 1.9746 1.9756 419.3233 419.5837 0.0390 -1.0000 -1.0000 2243034 1586582631.70 151.6141 60.0022 32.0000 1.9737 1.9747 419.6608 419.9218 0.0390 -1.0000 -1.0000 2243096 1586582631.80 151.6141 60.0022 32.0000 1.9738 1.9748 419.9482 420.2088 0.0390 -1.0000 -1.0000 2243159 1586582631.90 151.6141 60.0022 32.0000 1.9726 1.9736 419.8488 420.1096 0.0390 -1.0000 -1.0000 2243221 1586582632.00 151.6141 60.0022 32.0000 1.9734 1.9744 419.8008 420.0624 0.0391 -1.0000 -1.0000 2243284 1586582632.10 151.5679 60.0022 32.0000 1.9739 1.9749 419.8423 420.1031 0.0389 -1.0000 -1.0000 2243346 1586582632.20 151.5679 60.0022 32.0000 1.9735 1.9745 420.0686 420.3292 0.0389 -1.0000 -1.0000 2243425 1586582632.30 151.5679 60.0022 32.0000 1.9735 1.9746 420.0531 420.3138 0.0389 -1.0000 -1.0000 2243487 1586582632.40 151.5679 60.0022 32.0000 1.9742 1.9752 419.9027 420.1629 0.0389 -1.0000 -1.0000 2243596 1586582632.50 151.5679 60.0022 32.0000 1.9744 1.9754 419.8421 420.1029 0.0390 -1.0000 -1.0000 2243659 1586582632.60 151.5679 60.0022 32.0000 1.9731 1.9741 419.9966 420.2566 0.0388 -1.0000 -1.0000 2243721 1586582632.70 151.5446 60.0022 32.0000 1.9727 1.9737 420.0047 420.2647 0.0389 -1.0000 -1.0000 2243799 1586582632.80 151.4504 60.0022 32.0000 1.9733 1.9744 420.0680 420.3285 0.0389 -1.0000 -1.0000 2243862 1586582632.90 151.4504 60.0022 32.0000 1.9737 1.9747 420.1014 420.3628 0.0390 -1.0000 -1.0000 2243924 1586582633.00 151.4504 60.0022 32.0000 1.9739 1.9749 420.3800 420.6412 0.0390 -1.0000 -1.0000 2244112 1586582633.10 151.4504 60.0022 32.0000 1.9733 1.9743 420.5676 420.8276 0.0388 -1.0000 -1.0000 2244175 1586582633.20 151.4504 60.0022 32.0000 1.9733 1.9744 420.4008 420.6615 0.0389 -1.0000 -1.0000 2244237 1586582633.30 151.4791 60.0022 32.0000 1.9739 1.9749 419.8175 420.0773 0.0389 -1.0000 -1.0000 2244299 1586582633.40 151.5990 60.0022 32.0000 1.9740 1.9750 419.5850 419.8456 0.0390 -1.0000 -1.0000 2244378 1586582633.50 151.5990 60.0022 32.0000 1.9732 1.9742 419.7248 419.9846 0.0388 -1.0000 -1.0000 2244596 1586582633.60 151.5990 60.0022 32.0000 1.9728 1.9738 419.6993 419.9589 0.0388 -1.0000 -1.0000 2244674 1586582633.70 151.5990 60.0022 32.0000 1.9734 1.9744 419.3887 419.6496 0.0391 -1.0000 -1.0000 2244737 1586582633.80 151.5990 60.0022 32.0000 1.9739 1.9749 419.3232 419.5822 0.0388 -1.0000 -1.0000 2244799 1586582633.90 151.4941 60.0022 32.0000 1.9728 1.9738 419.6680 419.9281 0.0388 -1.0000 -1.0000 2244877 1586582634.00 151.4941 60.0022 32.0000 1.9728 1.9738 419.7886 420.0490 0.0389 -1.0000 -1.0000 2245159 1586582634.10 151.4941 60.0022 32.0000 1.9735 1.9745 419.5679 419.8274 0.0388 -1.0000 -1.0000 2245221 1586582634.20 151.4941 60.0022 32.0000 1.9733 1.9743 419.3285 419.5879 0.0388 -1.0000 -1.0000 2245299 1586582634.30 151.4941 60.0022 32.0000 1.9738 1.9748 419.3449 419.6052 0.0389 -1.0000 -1.0000 2245362 1586582634.40 151.4941 60.0022 32.0000 1.9733 1.9743 419.4566 419.7162 0.0389 -1.0000 -1.0000 2245440 1586582634.50 151.5161 60.0022 32.0000 1.9736 1.9747 419.2537 419.5139 0.0389 -1.0000 -1.0000 2245861 1586582634.60 151.5161 60.0022 32.0000 1.9726 1.9736 419.3725 419.6324 0.0389 -1.0000 -1.0000 2245924 1586582634.70 151.5161 60.0022 32.0000 1.9725 1.9735 419.5046 419.7657 0.0390 -1.0000 -1.0000 2246002 1586582634.80 151.5161 60.0022 32.0000 1.9732 1.9742 419.0710 419.3303 0.0388 -1.0000 -1.0000 2246065 1586582634.90 151.5161 60.0022 32.0000 1.9735 1.9745 418.7524 419.0123 0.0390 -1.0000 -1.0000 2246127 1586582635.00 151.5161 60.0022 32.0000 1.9732 1.9743 418.6684 418.9280 0.0389 -1.0000 -1.0000 2246315 1586582635.10 151.5161 60.0022 32.0000 1.9729 1.9739 418.9375 419.1972 0.0389 -1.0000 -1.0000 2246377 1586582635.20 151.5161 60.0022 32.0000 1.9733 1.9743 419.2435 419.5027 0.0388 -1.0000 -1.0000 2246439 1586582635.30 151.5161 60.0022 32.0000 1.9732 1.9742 419.9645 420.2248 0.0389 -1.0000 -1.0000 2246518 1586582635.40 151.5161 60.0022 32.0000 1.9737 1.9747 420.7043 420.9646 0.0388 -1.0000 -1.0000 2246580 1586582635.50 151.5101 60.0022 32.0000 1.9736 1.9746 421.5174 421.7794 0.0389 -1.0000 -1.0000 2246643 1586582635.60 151.4289 60.0024 32.0000 1.9730 1.9740 422.0603 422.3207 0.0387 -1.0000 -1.0000 2246721 1586582635.70 151.4289 60.0024 32.0000 1.9730 1.9740 421.8583 422.1195 0.0389 -1.0000 -1.0000 2246783 1586582635.80 151.4372 60.0024 32.0000 1.9735 1.9745 422.1096 422.3705 0.0388 -1.0000 -1.0000 2246846 1586582635.90 151.4703 60.0024 32.0000 1.9740 1.9750 422.7438 423.0053 0.0388 -1.0000 -1.0000 2246908 1586582636.00 151.4703 60.0024 32.0000 1.9738 1.9748 422.8325 423.0938 0.0388 -1.0000 -1.0000 2246971 1586582636.10 151.4995 60.0024 32.0000 1.9735 1.9745 422.8717 423.1353 0.0391 -1.0000 -1.0000 2247064 1586582636.20 151.4995 60.0024 32.0000 1.9743 1.9753 423.1422 423.4046 0.0389 -1.0000 -1.0000 2247142 1586582636.30 151.4995 60.0024 32.0000 1.9741 1.9751 423.3647 423.6261 0.0387 -1.0000 -1.0000 2247205 1586582636.40 151.4995 60.0024 32.0000 1.9742 1.9752 423.4114 423.6722 0.0387 -1.0000 -1.0000 2247283 1586582636.50 151.4995 60.0024 32.0000 1.9739 1.9749 423.5801 423.8428 0.0389 -1.0000 -1.0000 2247345 1586582636.60 151.4995 60.0024 32.0000 1.9735 1.9745 425.1127 425.3764 0.0389 -1.0000 -1.0000 2247595 1586582636.70 151.4995 60.0024 32.0000 1.9744 1.9754 426.9877 427.2517 0.0388 -1.0000 -1.0000 2247658 1586582636.80 151.4995 60.0024 32.0000 1.9745 1.9755 427.5138 427.7780 0.0388 -1.0000 -1.0000 2247720 1586582636.90 151.4995 60.0024 32.0000 1.9744 1.9755 427.2297 427.4943 0.0388 -1.0000 -1.0000 2247783 1586582637.00 151.4995 60.0024 32.0000 1.9737 1.9747 427.2125 427.4780 0.0390 -1.0000 -1.0000 2247861 1586582637.10 151.4995 60.0024 32.0000 1.9738 1.9748 426.9938 427.2591 0.0389 -1.0000 -1.0000 2248095 1586582637.20 151.4995 60.0024 32.0000 1.9740 1.9750 426.8678 427.1314 0.0387 -1.0000 -1.0000 2248158 1586582637.30 151.5447 60.0024 32.0000 1.9737 1.9747 427.2259 427.4889 0.0387 -1.0000 -1.0000 2248236 1586582637.40 151.5550 60.0024 32.0000 1.9731 1.9741 428.3091 428.5738 0.0388 -1.0000 -1.0000 2248299 1586582637.50 151.5550 60.0024 32.0000 1.9734 1.9744 428.8584 429.1237 0.0388 -1.0000 -1.0000 2248361 1586582637.60 151.5550 60.0024 32.0000 1.9739 1.9749 428.6813 428.9474 0.0389 -1.0000 -1.0000 2248689 1586582637.70 151.5550 60.0024 32.0000 1.9745 1.9755 428.2539 428.5197 0.0390 -1.0000 -1.0000 2248752 1586582637.80 151.4985 60.0024 32.0000 1.9743 1.9753 428.1447 428.4101 0.0389 -1.0000 -1.0000 2248814 1586582637.90 151.5532 60.0024 32.0000 1.9729 1.9739 428.4423 428.7075 0.0389 -1.0000 -1.0000 2248892 1586582638.00 151.5532 60.0024 32.0000 1.9729 1.9739 428.4713 428.7366 0.0388 -1.0000 -1.0000 2248955 1586582638.10 151.5532 60.0024 32.0000 1.9733 1.9743 428.5016 428.7669 0.0388 -1.0000 -1.0000 2249080 1586582638.20 151.5532 60.0024 32.0000 1.9737 1.9748 428.5951 428.8603 0.0388 -1.0000 -1.0000 2249158 1586582638.30 151.5532 60.0024 32.0000 1.9737 1.9747 428.2401 428.5050 0.0388 -1.0000 -1.0000 2249220 1586582638.40 151.4534 60.0024 32.0000 1.9728 1.9738 427.5132 427.7771 0.0388 -1.0000 -1.0000 2249283 1586582638.50 151.4534 60.0024 32.0000 1.9731 1.9741 427.9334 428.1985 0.0388 -1.0000 -1.0000 2249345 1586582638.60 151.4534 60.0024 32.0000 1.9744 1.9754 428.7163 428.9816 0.0389 -1.0000 -1.0000 2250126 1586582638.70 151.4534 60.0024 32.0000 1.9738 1.9748 429.2656 429.5320 0.0390 -1.0000 -1.0000 2250204 1586582638.80 151.4534 60.0024 32.0000 1.9734 1.9744 429.4746 429.7411 0.0389 -1.0000 -1.0000 2250267 1586582638.90 151.4534 60.0024 32.0000 1.9735 1.9745 429.4773 429.7429 0.0388 -1.0000 -1.0000 2250329 1586582639.00 151.4901 60.0024 32.0000 1.9737 1.9747 429.3721 429.6377 0.0388 -1.0000 -1.0000 2250408 1586582639.10 151.4910 60.0024 32.0000 1.9736 1.9747 429.3704 429.6366 0.0389 -1.0000 -1.0000 2250470 1586582639.20 151.4910 60.0024 32.0000 1.9731 1.9741 429.6008 429.8668 0.0389 -1.0000 -1.0000 2250532 1586582639.30 151.4910 60.0024 32.0000 1.9737 1.9747 429.5848 429.8506 0.0388 -1.0000 -1.0000 2250610 1586582639.40 151.4910 60.0024 32.0000 1.9737 1.9747 429.2738 429.5390 0.0388 -1.0000 -1.0000 2250673 1586582639.50 151.4910 60.0024 32.0000 1.9740 1.9750 429.0723 429.3376 0.0388 -1.0000 -1.0000 2250720 1586582639.60 151.4910 60.0024 32.0000 1.9733 1.9743 428.9753 429.2409 0.0389 -1.0000 -1.0000 2250798 1586582639.70 151.4910 60.0024 32.0000 1.9721 1.9731 428.8988 429.1654 0.0390 -1.0000 -1.0000 2250860 1586582639.80 151.4910 60.0024 32.0000 1.9731 1.9742 428.9075 429.1737 0.0390 -1.0000 -1.0000 2250923 1586582639.90 151.4910 60.0024 32.0000 1.9741 1.9751 429.0708 429.3362 0.0388 -1.0000 -1.0000 2251001 1586582640.00 151.4910 60.0024 32.0000 1.9733 1.9743 429.2517 429.5176 0.0389 -1.0000 -1.0000 2251063 1586582640.10 151.5640 60.0025 32.0000 1.9731 1.9741 429.4094 429.6758 0.0390 -1.0000 -1.0000 2251126 1586582640.20 151.5990 60.0026 32.0000 1.9745 1.9755 429.1462 429.4118 0.0388 -1.0000 -1.0000 2251313 1586582640.30 151.5990 60.0026 32.0000 1.9746 1.9756 429.3959 429.6623 0.0389 -1.0000 -1.0000 2251376 1586582640.40 151.5990 60.0026 32.0000 1.9735 1.9746 429.5957 429.8611 0.0387 -1.0000 -1.0000 2251454 1586582640.50 151.5990 60.0026 32.0000 1.9733 1.9743 429.5845 429.8522 0.0391 -1.0000 -1.0000 2251516 1586582640.60 151.3908 60.0026 32.0000 1.9730 1.9740 429.5802 429.8467 0.0389 -1.0000 -1.0000 2251579 1586582640.70 151.3908 60.0026 32.0000 1.9738 1.9748 429.7091 429.9764 0.0391 -1.0000 -1.0000 2251892 1586582640.80 151.3908 60.0026 32.0000 1.9734 1.9744 429.6094 429.8741 0.0387 -1.0000 -1.0000 2251954 1586582640.90 151.3908 60.0026 32.0000 1.9725 1.9735 429.5173 429.7828 0.0388 -1.0000 -1.0000 2252016 1586582641.00 151.3908 60.0026 32.0000 1.9729 1.9739 430.0325 430.2974 0.0387 -1.0000 -1.0000 2252079 1586582641.10 151.3908 60.0026 32.0000 1.9735 1.9745 430.3187 430.5861 0.0390 -1.0000 -1.0000 2252157 1586582641.20 151.4408 60.0026 32.0000 1.9736 1.9746 430.1864 430.4531 0.0389 -1.0000 -1.0000 2252329 1586582641.30 151.6007 60.0026 32.0000 1.9735 1.9745 430.1589 430.4262 0.0390 -1.0000 -1.0000 2252407 1586582641.40 151.6007 60.0026 32.0000 1.9739 1.9749 430.1161 430.3831 0.0390 -1.0000 -1.0000 2252469 1586582641.50 151.6007 60.0026 32.0000 1.9743 1.9753 427.8458 428.1118 0.0390 -1.0000 -1.0000 2252532 1586582641.60 151.6007 60.0026 32.0000 1.9738 1.9748 424.6097 424.8736 0.0390 -1.0000 -1.0000 2252594 1586582641.70 151.6007 60.0026 32.0000 1.9734 1.9744 424.1890 424.4509 0.0388 -1.0000 -1.0000 2252657 1586582641.80 151.4569 60.0026 32.0000 1.9722 1.9732 423.8725 424.1357 0.0390 -1.0000 -1.0000 2253063 1586582641.90 151.4569 60.0026 32.0000 1.9731 1.9741 422.4479 422.7105 0.0390 -1.0000 -1.0000 2253141 1586582642.00 151.4569 60.0026 32.0000 1.9743 1.9753 422.2180 422.4800 0.0390 -1.0000 -1.0000 2253204 1586582642.10 151.4569 60.0026 32.0000 1.9742 1.9752 424.0388 424.3019 0.0389 -1.0000 -1.0000 2253266 1586582642.20 151.4569 60.0026 32.0000 1.9731 1.9741 426.5445 426.8089 0.0389 -1.0000 -1.0000 2253344 1586582642.30 151.4569 60.0026 32.0000 1.9737 1.9747 427.8619 428.1285 0.0391 -1.0000 -1.0000 2253563 1586582642.40 151.4569 60.0026 32.0000 1.9741 1.9751 428.5150 428.7809 0.0389 -1.0000 -1.0000 2253641 1586582642.50 151.4569 60.0026 32.0000 1.9735 1.9746 428.7278 428.9945 0.0391 -1.0000 -1.0000 2253703 1586582642.60 151.4727 60.0026 32.0000 1.9734 1.9744 427.9987 428.2636 0.0389 -1.0000 -1.0000 2253766 1586582642.70 151.4494 60.0026 32.0000 1.9737 1.9747 427.0036 427.2694 0.0390 -1.0000 -1.0000 2253844 1586582642.80 151.4457 60.0026 32.0000 1.9739 1.9749 427.5609 427.8262 0.0389 -1.0000 -1.0000 2253907 1586582642.90 151.4457 60.0026 32.0000 1.9746 1.9756 428.4302 428.6956 0.0388 -1.0000 -1.0000 2253969 1586582643.00 151.4457 60.0026 32.0000 1.9736 1.9746 428.8592 429.1243 0.0388 -1.0000 -1.0000 2254047 1586582643.10 151.4457 60.0026 32.0000 1.9728 1.9739 428.9195 429.1856 0.0390 -1.0000 -1.0000 2254110 1586582643.20 151.4570 60.0026 32.0000 1.9726 1.9736 428.7373 429.0043 0.0391 -1.0000 -1.0000 2254172 1586582643.30 151.5471 60.0026 32.0000 1.9740 1.9750 428.6441 428.9105 0.0390 -1.0000 -1.0000 2254360 1586582643.40 151.5816 60.0026 32.0000 1.9743 1.9753 428.2257 428.4916 0.0390 -1.0000 -1.0000 2254422 1586582643.50 151.5962 60.0026 32.0000 1.9735 1.9746 427.3300 427.5957 0.0390 -1.0000 -1.0000 2254485 1586582643.60 151.5962 60.0026 32.0000 1.9735 1.9745 426.2649 426.5297 0.0391 -1.0000 -1.0000 2254547 1586582643.70 151.5962 60.0026 32.0000 1.9734 1.9744 425.7712 426.0360 0.0390 -1.0000 -1.0000 2254610 1586582643.80 151.5962 60.0026 32.0000 1.9741 1.9751 425.7901 426.0544 0.0390 -1.0000 -1.0000 2254672 1586582643.90 151.5962 60.0026 32.0000 1.9729 1.9739 425.8245 426.0888 0.0389 -1.0000 -1.0000 2254750 1586582644.00 151.5237 60.0026 32.0000 1.9721 1.9731 425.2873 425.5524 0.0391 -1.0000 -1.0000 2254812 1586582644.10 151.5237 60.0026 32.0000 1.9730 1.9740 424.8909 425.1549 0.0390 -1.0000 -1.0000 2254875 1586582644.20 151.5237 60.0026 32.0000 1.9733 1.9743 425.5790 425.8434 0.0390 -1.0000 -1.0000 2254953 1586582644.30 151.5237 60.0026 32.0000 1.9734 1.9744 426.1298 426.3946 0.0390 -1.0000 -1.0000 2255937 1586582644.40 151.5237 60.0026 32.0000 1.9729 1.9739 426.6487 426.9141 0.0390 -1.0000 -1.0000 2256016 1586582644.50 151.5237 60.0026 32.0000 1.9726 1.9736 427.3651 427.6305 0.0390 -1.0000 -1.0000 2256078 1586582644.60 151.4889 60.0026 32.0000 1.9739 1.9750 427.8936 428.1601 0.0391 -1.0000 -1.0000 2256140 1586582644.70 151.4027 60.0024 32.0000 1.9735 1.9745 428.1544 428.4203 0.0390 -1.0000 -1.0000 2256218 1586582644.80 151.4027 60.0024 32.0000 1.9735 1.9745 428.5004 428.7672 0.0391 -1.0000 -1.0000 2256281 1586582644.90 151.4027 60.0024 32.0000 1.9733 1.9743 428.5600 428.8266 0.0391 -1.0000 -1.0000 2256343 1586582645.00 151.4027 60.0024 32.0000 1.9742 1.9752 428.5338 428.8014 0.0392 -1.0000 -1.0000 2256421 1586582645.10 151.4097 60.0024 32.0000 1.9738 1.9749 428.4318 428.6980 0.0389 -1.0000 -1.0000 2256484 1586582645.20 151.5073 60.0024 32.0000 1.9739 1.9749 428.4322 428.6983 0.0390 -1.0000 -1.0000 2256547 1586582645.30 151.5073 60.0024 32.0000 1.9729 1.9739 428.5194 428.7860 0.0390 -1.0000 -1.0000 2256609 1586582645.40 151.5073 60.0024 32.0000 1.9725 1.9735 428.4811 428.7477 0.0391 -1.0000 -1.0000 2256672 1586582645.50 151.5073 60.0024 32.0000 1.9732 1.9742 428.2976 428.5628 0.0390 -1.0000 -1.0000 2256734 1586582645.60 151.5077 60.0024 32.0000 1.9730 1.9740 428.2003 428.4667 0.0389 -1.0000 -1.0000 2256812 1586582645.70 151.5406 60.0024 32.0000 1.9727 1.9737 428.4962 428.7619 0.0389 -1.0000 -1.0000 2256875 1586582645.80 151.5406 60.0024 32.0000 1.9733 1.9743 428.4280 428.6944 0.0390 -1.0000 -1.0000 2256937 1586582645.90 151.5406 60.0024 32.0000 1.9731 1.9741 427.0141 427.2798 0.0390 -1.0000 -1.0000 2257078 1586582646.00 151.5406 60.0024 32.0000 1.9735 1.9745 425.7361 426.0004 0.0389 -1.0000 -1.0000 2257140 1586582646.10 151.5406 60.0024 32.0000 1.9741 1.9751 425.9933 426.2583 0.0390 -1.0000 -1.0000 2257203 1586582646.20 151.5406 60.0024 32.0000 1.9740 1.9750 426.2276 426.4925 0.0390 -1.0000 -1.0000 2257281 1586582646.30 151.5406 60.0024 32.0000 1.9732 1.9742 425.5089 425.7728 0.0389 -1.0000 -1.0000 2257343 1586582646.40 151.5406 60.0024 32.0000 1.9734 1.9744 423.9931 424.2571 0.0391 -1.0000 -1.0000 2257578 1586582646.50 151.5406 60.0024 32.0000 1.9742 1.9752 423.7203 423.9844 0.0391 -1.0000 -1.0000 2257640 1586582646.60 151.5406 60.0024 32.0000 1.9735 1.9745 425.3608 425.6257 0.0390 -1.0000 -1.0000 2257702 1586582646.70 151.5406 60.0024 32.0000 1.9732 1.9742 427.0934 427.3578 0.0389 -1.0000 -1.0000 2257781 1586582646.80 151.5401 60.0024 32.0000 1.9734 1.9744 426.8071 427.0727 0.0391 -1.0000 -1.0000 2257843 1586582646.90 151.5401 60.0024 32.0000 1.9734 1.9744 425.8423 426.1076 0.0390 -1.0000 -1.0000 2258124 1586582647.00 151.5401 60.0024 32.0000 1.9729 1.9739 424.8381 425.1011 0.0389 -1.0000 -1.0000 2258187 1586582647.10 151.5401 60.0024 32.0000 1.9728 1.9738 424.2373 424.5006 0.0389 -1.0000 -1.0000 2258249 1586582647.20 151.5401 60.0024 32.0000 1.9725 1.9735 423.9600 424.2234 0.0390 -1.0000 -1.0000 2258312 1586582647.30 151.5401 60.0024 32.0000 1.9733 1.9743 424.4585 424.7228 0.0390 -1.0000 -1.0000 2258390 1586582647.40 151.5401 60.0024 32.0000 1.9732 1.9742 424.5176 424.7804 0.0388 -1.0000 -1.0000 2258827 1586582647.50 151.4570 60.0024 32.0000 1.9726 1.9736 424.6848 424.9479 0.0389 -1.0000 -1.0000 2258874 1586582647.60 151.4570 60.0024 32.0000 1.9734 1.9744 424.5592 424.8225 0.0390 -1.0000 -1.0000 2258952 1586582647.70 151.4570 60.0024 32.0000 1.9735 1.9745 424.5351 424.7989 0.0390 -1.0000 -1.0000 2259030 1586582647.80 151.4570 60.0024 32.0000 1.9736 1.9746 424.3925 424.6572 0.0391 -1.0000 -1.0000 2259093 1586582647.90 151.4570 60.0024 32.0000 1.9735 1.9745 424.8608 425.1249 0.0390 -1.0000 -1.0000 2259171 1586582648.00 151.4934 60.0024 32.0000 1.9734 1.9744 424.9574 425.2217 0.0390 -1.0000 -1.0000 2259218 1586582648.10 151.5014 60.0024 32.0000 1.9736 1.9746 425.0649 425.3287 0.0390 -1.0000 -1.0000 2259296 1586582648.20 151.5014 60.0024 32.0000 1.9738 1.9748 424.7728 425.0372 0.0390 -1.0000 -1.0000 2259358 1586582648.30 151.5014 60.0024 32.0000 1.9734 1.9744 424.2492 424.5135 0.0392 -1.0000 -1.0000 2259421 1586582648.40 151.5014 60.0024 32.0000 1.9727 1.9738 423.6315 423.8959 0.0391 -1.0000 -1.0000 2259499 1586582648.50 151.5014 60.0024 32.0000 1.9734 1.9744 423.3782 423.6418 0.0391 -1.0000 -1.0000 2259593 1586582648.60 151.4599 60.0024 32.0000 1.9741 1.9751 423.2273 423.4900 0.0389 -1.0000 -1.0000 2259655 1586582648.70 151.4599 60.0024 32.0000 1.9737 1.9747 423.2969 423.5607 0.0391 -1.0000 -1.0000 2259733 1586582648.80 151.4599 60.0024 32.0000 1.9730 1.9740 423.4819 423.7448 0.0390 -1.0000 -1.0000 2259796 1586582648.90 151.4599 60.0024 32.0000 1.9732 1.9742 424.0290 424.2931 0.0391 -1.0000 -1.0000 2259858 1586582649.00 151.4599 60.0024 32.0000 1.9734 1.9744 424.5896 424.8536 0.0390 -1.0000 -1.0000 2300155 1586582649.10 151.5670 60.0024 32.0000 1.9745 1.9755 424.1672 424.4312 0.0390 -1.0000 -1.0000 2300217 1586582649.20 151.5670 60.0024 32.0000 1.9744 1.9754 423.8227 424.0865 0.0392 -1.0000 -1.0000 2300280 1586582649.30 151.5670 60.0024 32.0000 1.9736 1.9746 424.1964 424.4619 0.0392 -1.0000 -1.0000 2300358 1586582649.40 151.5670 60.0024 32.0000 1.9731 1.9741 424.4769 424.7411 0.0390 -1.0000 -1.0000 2300421 1586582649.50 151.5670 60.0024 32.0000 1.9736 1.9746 424.6705 424.9343 0.0390 -1.0000 -1.0000 2300483 1586582649.60 151.5587 60.0023 32.0000 1.9743 1.9753 424.5002 424.7647 0.0391 -1.0000 -1.0000 2300546 1586582649.70 151.5136 60.0016 32.0000 1.9744 1.9754 424.1237 424.3871 0.0390 -1.0000 -1.0000 2300608 1586582649.80 151.5136 60.0016 32.0000 1.9739 1.9749 424.5899 424.8542 0.0391 -1.0000 -1.0000 2300670 1586582649.90 151.5136 60.0016 32.0000 1.9726 1.9736 424.9513 425.2157 0.0391 -1.0000 -1.0000 2300749 1586582650.00 151.5136 60.0016 32.0000 1.9731 1.9742 425.0299 425.2941 0.0390 -1.0000 -1.0000 2301077 1586582650.10 151.5136 60.0016 32.0000 1.9732 1.9742 424.8499 425.1133 0.0389 -1.0000 -1.0000 2301139 1586582650.20 151.5136 60.0016 32.0000 1.9733 1.9743 424.8120 425.0763 0.0390 -1.0000 -1.0000 2301217 1586582650.30 151.5521 60.0016 32.0000 1.9736 1.9746 424.8506 425.1146 0.0390 -1.0000 -1.0000 2301280 1586582650.40 151.5521 60.0016 32.0000 1.9740 1.9750 424.7583 425.0223 0.0390 -1.0000 -1.0000 2301358 1586582650.50 151.5521 60.0016 32.0000 1.9731 1.9741 424.5082 424.7730 0.0391 -1.0000 -1.0000 2301920 1586582650.60 151.5521 60.0016 32.0000 1.9735 1.9745 424.3527 424.6179 0.0392 -1.0000 -1.0000 2301983 1586582650.70 151.5521 60.0016 32.0000 1.9742 1.9753 423.8817 424.1460 0.0391 -1.0000 -1.0000 2302045 1586582650.80 151.5521 60.0016 32.0000 1.9740 1.9750 423.3820 423.6449 0.0390 -1.0000 -1.0000 2302108 1586582650.90 151.5136 60.0016 32.0000 1.9733 1.9743 423.2608 423.5241 0.0391 -1.0000 -1.0000 2302170 1586582651.00 151.5015 60.0016 32.0000 1.9729 1.9739 423.2003 423.4640 0.0391 -1.0000 -1.0000 2302873 1586582651.10 151.5015 60.0016 32.0000 1.9734 1.9745 423.2111 423.4742 0.0390 -1.0000 -1.0000 2302936 1586582651.20 151.5015 60.0016 32.0000 1.9742 1.9752 423.1426 423.4060 0.0391 -1.0000 -1.0000 2302998 1586582651.30 151.5015 60.0016 32.0000 1.9739 1.9749 423.3201 423.5839 0.0392 -1.0000 -1.0000 2303076 1586582651.40 151.5015 60.0016 32.0000 1.9734 1.9744 423.3912 423.6556 0.0391 -1.0000 -1.0000 2303139 1586582651.50 151.5782 60.0016 32.0000 1.9736 1.9746 423.3913 423.6545 0.0390 -1.0000 -1.0000 2303201 1586582651.60 151.5782 60.0016 32.0000 1.9743 1.9753 423.2682 423.5317 0.0391 -1.0000 -1.0000 2303279 1586582651.70 151.5782 60.0016 32.0000 1.9740 1.9750 423.3655 423.6300 0.0392 -1.0000 -1.0000 2303342 1586582651.80 151.5782 60.0016 32.0000 1.9733 1.9743 423.6221 423.8853 0.0390 -1.0000 -1.0000 2303404 1586582651.90 151.5782 60.0016 32.0000 1.9727 1.9737 423.6769 423.9404 0.0391 -1.0000 -1.0000 2303467 1586582652.00 151.4786 60.0016 32.0000 1.9735 1.9745 423.5536 423.8172 0.0390 -1.0000 -1.0000 2303529 1586582652.10 151.4786 60.0016 32.0000 1.9736 1.9747 423.4828 423.7459 0.0389 -1.0000 -1.0000 2303592 1586582652.20 151.4786 60.0016 32.0000 1.9743 1.9753 423.3979 423.6610 0.0391 -1.0000 -1.0000 2303670 1586582652.30 151.4786 60.0016 32.0000 1.9738 1.9748 423.5578 423.8211 0.0390 -1.0000 -1.0000 2303732 1586582652.40 151.4786 60.0016 32.0000 1.9735 1.9745 423.5773 423.8411 0.0390 -1.0000 -1.0000 2303810 1586582652.50 151.4786 60.0016 32.0000 1.9744 1.9754 423.3557 423.6195 0.0392 -1.0000 -1.0000 2303873 1586582652.60 151.4786 60.0016 32.0000 1.9742 1.9753 423.3923 423.6558 0.0390 -1.0000 -1.0000 2303935 1586582652.70 151.4734 60.0016 32.0000 1.9739 1.9749 423.4523 423.7161 0.0391 -1.0000 -1.0000 2303998 1586582652.80 151.4734 60.0016 32.0000 1.9745 1.9755 423.1493 423.4115 0.0389 -1.0000 -1.0000 2304060 1586582652.90 151.4734 60.0016 32.0000 1.9738 1.9748 423.0455 423.3083 0.0390 -1.0000 -1.0000 2304123 1586582653.00 151.4734 60.0016 32.0000 1.9743 1.9754 423.0361 423.3002 0.0392 -1.0000 -1.0000 2304201 1586582653.10 151.4734 60.0016 32.0000 1.9740 1.9750 423.3908 423.6548 0.0391 -1.0000 -1.0000 2304264 1586582653.20 151.4734 60.0016 32.0000 1.9731 1.9741 423.4846 423.7483 0.0390 -1.0000 -1.0000 2304326 1586582653.30 151.4734 60.0016 32.0000 1.9736 1.9746 423.1591 423.4223 0.0390 -1.0000 -1.0000 2304404 1586582653.40 151.4734 60.0016 32.0000 1.9733 1.9743 422.9038 423.1671 0.0391 -1.0000 -1.0000 2304466 1586582653.50 151.4734 60.0016 32.0000 1.9730 1.9740 422.8328 423.0968 0.0392 -1.0000 -1.0000 2304857 1586582653.60 151.4734 60.0016 32.0000 1.9735 1.9746 422.8377 423.1006 0.0390 -1.0000 -1.0000 2304919 1586582653.70 151.4734 60.0016 32.0000 1.9744 1.9754 422.7201 422.9828 0.0390 -1.0000 -1.0000 2304982 1586582653.80 151.4734 60.0016 32.0000 1.9749 1.9759 422.7193 422.9816 0.0389 -1.0000 -1.0000 2305045 1586582653.90 151.5372 60.0016 32.0000 1.9737 1.9747 423.2181 423.4807 0.0389 -1.0000 -1.0000 2305123 1586582654.00 151.5372 60.0016 32.0000 1.9736 1.9746 423.8632 424.1264 0.0389 -1.0000 -1.0000 2305294 1586582654.10 151.5372 60.0016 32.0000 1.9734 1.9744 424.0358 424.2995 0.0390 -1.0000 -1.0000 2305357 1586582654.20 151.5372 60.0016 32.0000 1.9739 1.9749 424.0107 424.2741 0.0390 -1.0000 -1.0000 2305435 1586582654.30 151.5372 60.0016 32.0000 1.9734 1.9744 423.8767 424.1406 0.0390 -1.0000 -1.0000 2305498 1586582654.40 151.5355 60.0016 32.0000 1.9737 1.9747 423.6452 423.9089 0.0390 -1.0000 -1.0000 2305576 1586582654.50 151.4843 60.0016 32.0000 1.9740 1.9750 423.9146 424.1780 0.0390 -1.0000 -1.0000 2305638 1586582654.60 151.4843 60.0016 32.0000 1.9739 1.9749 424.1051 424.3688 0.0390 -1.0000 -1.0000 2305873 1586582654.70 151.4843 60.0016 32.0000 1.9737 1.9747 424.0060 424.2699 0.0390 -1.0000 -1.0000 2305935 1586582654.80 151.4843 60.0016 32.0000 1.9742 1.9752 423.6267 423.8897 0.0390 -1.0000 -1.0000 2305998 1586582654.90 151.4843 60.0016 32.0000 1.9730 1.9740 423.8073 424.0702 0.0389 -1.0000 -1.0000 2306060 1586582655.00 151.4247 60.0023 32.0000 1.9732 1.9742 424.3762 424.6391 0.0390 -1.0000 -1.0000 2306138 1586582655.10 151.4247 60.0023 32.0000 1.9739 1.9749 424.2625 424.5267 0.0390 -1.0000 -1.0000 2306576 1586582655.20 151.4247 60.0023 32.0000 1.9743 1.9753 424.1469 424.4113 0.0391 -1.0000 -1.0000 2306638 1586582655.30 151.4247 60.0023 32.0000 1.9735 1.9745 424.1934 424.4568 0.0390 -1.0000 -1.0000 2306716 1586582655.40 151.4247 60.0023 32.0000 1.9739 1.9749 424.4891 424.7535 0.0390 -1.0000 -1.0000 2306779 1586582655.50 151.4247 60.0023 32.0000 1.9739 1.9749 424.5764 424.8408 0.0390 -1.0000 -1.0000 2306841 1586582655.60 151.6813 60.0023 32.0000 1.9742 1.9752 424.1107 424.3737 0.0390 -1.0000 -1.0000 2306903 1586582655.70 151.6813 60.0023 32.0000 1.9744 1.9754 423.8324 424.0959 0.0390 -1.0000 -1.0000 2306966 1586582655.80 151.6813 60.0023 32.0000 1.9737 1.9747 423.4423 423.7045 0.0389 -1.0000 -1.0000 2307028 1586582655.90 151.6813 60.0023 32.0000 1.9727 1.9737 423.0619 423.3251 0.0391 -1.0000 -1.0000 2307107 1586582656.00 151.6813 60.0023 32.0000 1.9734 1.9745 423.6244 423.8879 0.0390 -1.0000 -1.0000 2307169 1586582656.10 151.6813 60.0023 32.0000 1.9743 1.9753 424.1568 424.4211 0.0390 -1.0000 -1.0000 2307231 1586582656.20 151.4363 60.0023 32.0000 1.9740 1.9750 424.5931 424.8563 0.0389 -1.0000 -1.0000 2307310 1586582656.30 151.4363 60.0023 32.0000 1.9734 1.9744 424.8677 425.1318 0.0390 -1.0000 -1.0000 2307372 1586582656.40 151.4363 60.0023 32.0000 1.9730 1.9740 424.7023 424.9656 0.0389 -1.0000 -1.0000 2307435 1586582656.50 151.4363 60.0023 32.0000 1.9743 1.9753 423.8620 424.1251 0.0390 -1.0000 -1.0000 2307497 1586582656.60 151.4363 60.0023 32.0000 1.9739 1.9749 422.3164 422.5794 0.0391 -1.0000 -1.0000 2307591 1586582656.70 151.4363 60.0023 32.0000 1.9742 1.9752 421.3568 421.6184 0.0390 -1.0000 -1.0000 2307669 1586582656.80 151.5357 60.0023 32.0000 1.9730 1.9740 421.4355 421.6982 0.0391 -1.0000 -1.0000 2307731 1586582656.90 151.5562 60.0023 32.0000 1.9738 1.9748 421.2259 421.4880 0.0390 -1.0000 -1.0000 2307794 1586582657.00 151.5562 60.0023 32.0000 1.9740 1.9750 421.1407 421.4014 0.0389 -1.0000 -1.0000 2307872 1586582657.10 151.5562 60.0023 32.0000 1.9722 1.9732 421.1600 421.4219 0.0390 -1.0000 -1.0000 2307919 1586582657.20 151.5562 60.0023 32.0000 1.9726 1.9736 421.0275 421.2888 0.0389 -1.0000 -1.0000 2308356 1586582657.30 151.5562 60.0023 32.0000 1.9729 1.9739 420.7864 421.0486 0.0390 -1.0000 -1.0000 2308419 1586582657.40 151.4308 60.0023 32.0000 1.9728 1.9738 420.5572 420.8183 0.0390 -1.0000 -1.0000 2308497 1586582657.50 151.4308 60.0023 32.0000 1.9734 1.9744 420.4483 420.7089 0.0389 -1.0000 -1.0000 2308560 1586582657.60 151.4308 60.0023 32.0000 1.9728 1.9738 420.1768 420.4373 0.0389 -1.0000 -1.0000 2308622 1586582657.70 151.4308 60.0023 32.0000 1.9730 1.9740 420.1687 420.4295 0.0389 -1.0000 -1.0000 2308903 1586582657.80 151.4308 60.0023 32.0000 1.9731 1.9741 420.0238 420.2848 0.0390 -1.0000 -1.0000 2308965 1586582657.90 151.4308 60.0023 32.0000 1.9739 1.9750 419.5348 419.7953 0.0389 -1.0000 -1.0000 2309044 1586582658.00 151.6063 60.0023 32.0000 1.9744 1.9754 419.3258 419.5862 0.0390 -1.0000 -1.0000 2309106 1586582658.10 151.6123 60.0023 32.0000 1.9741 1.9751 419.1751 419.4357 0.0390 -1.0000 -1.0000 2309168 1586582658.20 151.6123 60.0023 32.0000 1.9729 1.9739 419.3277 419.5886 0.0391 -1.0000 -1.0000 2309872 1586582658.30 151.6123 60.0023 32.0000 1.9721 1.9731 419.4115 419.6725 0.0390 -1.0000 -1.0000 2309934 1586582658.40 151.6123 60.0023 32.0000 1.9727 1.9737 419.1227 419.3830 0.0390 -1.0000 -1.0000 2310012 1586582658.50 151.6123 60.0023 32.0000 1.9733 1.9743 418.9978 419.2585 0.0390 -1.0000 -1.0000 2310075 1586582658.60 151.5381 60.0023 32.0000 1.9736 1.9746 419.1772 419.4375 0.0390 -1.0000 -1.0000 2310137 1586582658.70 151.5381 60.0023 32.0000 1.9724 1.9734 419.3707 419.6319 0.0391 -1.0000 -1.0000 2310200 1586582658.80 151.5381 60.0023 32.0000 1.9727 1.9737 419.4555 419.7164 0.0390 -1.0000 -1.0000 2310262 1586582658.90 151.5381 60.0023 32.0000 1.9733 1.9743 419.3614 419.6229 0.0391 -1.0000 -1.0000 2310356 1586582659.00 151.5381 60.0023 32.0000 1.9740 1.9750 419.0377 419.2975 0.0389 -1.0000 -1.0000 2310418 1586582659.10 151.4825 60.0023 32.0000 1.9725 1.9735 419.1560 419.4152 0.0388 -1.0000 -1.0000 2310481 1586582659.20 151.4825 60.0023 32.0000 1.9720 1.9730 419.4177 419.6775 0.0389 -1.0000 -1.0000 2310575 1586582659.30 151.4825 60.0023 32.0000 1.9729 1.9739 419.5852 419.8458 0.0390 -1.0000 -1.0000 2310653 1586582659.40 151.4825 60.0023 32.0000 1.9741 1.9751 419.3521 419.6125 0.0389 -1.0000 -1.0000 2310715 1586582659.50 151.4825 60.0023 32.0000 1.9740 1.9750 418.8402 419.0998 0.0390 -1.0000 -1.0000 2310778 1586582659.60 151.4726 60.0023 32.0000 1.9734 1.9744 418.7238 418.9843 0.0390 -1.0000 -1.0000 2310856 1586582659.70 151.4207 60.0024 32.0000 1.9725 1.9735 418.8182 419.0785 0.0390 -1.0000 -1.0000 2310918 1586582659.80 151.4207 60.0024 32.0000 1.9737 1.9747 419.0794 419.3396 0.0390 -1.0000 -1.0000 2310981 1586582659.90 151.4207 60.0024 32.0000 1.9742 1.9752 419.0307 419.2909 0.0390 -1.0000 -1.0000 2311043 1586582660.00 151.4207 60.0024 32.0000 1.9738 1.9749 418.9584 419.2176 0.0388 -1.0000 -1.0000 2311106 1586582660.10 151.4207 60.0024 32.0000 1.9728 1.9738 418.9375 419.1973 0.0389 -1.0000 -1.0000 2311168 1586582660.20 151.4207 60.0024 32.0000 1.9732 1.9742 418.9284 419.1888 0.0390 -1.0000 -1.0000 2311246 1586582660.30 151.4207 60.0024 32.0000 1.9736 1.9746 419.0658 419.3258 0.0389 -1.0000 -1.0000 2312027 1586582660.40 151.4207 60.0024 32.0000 1.9723 1.9733 419.1246 419.3850 0.0390 -1.0000 -1.0000 2312106 1586582660.50 151.4207 60.0024 32.0000 1.9730 1.9740 419.5113 419.7716 0.0389 -1.0000 -1.0000 2312168 1586582660.60 151.4207 60.0024 32.0000 1.9722 1.9732 419.2906 419.5500 0.0388 -1.0000 -1.0000 2312230 1586582660.70 151.4207 60.0024 32.0000 1.9730 1.9740 419.4206 419.6812 0.0390 -1.0000 -1.0000 2312309 1586582660.80 151.4207 60.0024 32.0000 1.9745 1.9755 419.6454 419.9057 0.0389 -1.0000 -1.0000 2312449 1586582660.90 151.4265 60.0024 32.0000 1.9729 1.9739 420.0274 420.2877 0.0389 -1.0000 -1.0000 2312512 1586582661.00 151.4352 60.0024 32.0000 1.9722 1.9732 420.6815 420.9422 0.0389 -1.0000 -1.0000 2312574 1586582661.10 151.4352 60.0024 32.0000 1.9733 1.9743 420.9923 421.2542 0.0391 -1.0000 -1.0000 2312636 1586582661.20 151.4352 60.0024 32.0000 1.9731 1.9741 421.4478 421.7098 0.0390 -1.0000 -1.0000 2312699 1586582661.30 151.4352 60.0024 32.0000 1.9735 1.9745 421.5343 421.7953 0.0389 -1.0000 -1.0000 2312777 1586582661.40 151.4352 60.0024 32.0000 1.9730 1.9740 421.1663 421.4276 0.0389 -1.0000 -1.0000 2312839 1586582661.50 151.4352 60.0024 32.0000 1.9744 1.9754 421.0258 421.2867 0.0388 -1.0000 -1.0000 2312918 1586582661.60 151.5589 60.0024 32.0000 1.9736 1.9746 421.6986 421.9603 0.0390 -1.0000 -1.0000 2312980 1586582661.70 151.5589 60.0024 32.0000 1.9732 1.9742 423.8647 424.1283 0.0390 -1.0000 -1.0000 2313043 1586582661.80 151.5589 60.0024 32.0000 1.9732 1.9742 425.1706 425.4347 0.0390 -1.0000 -1.0000 2313105 1586582661.90 151.5589 60.0024 32.0000 1.9737 1.9747 424.8178 425.0813 0.0389 -1.0000 -1.0000 2313183 1586582662.00 151.5589 60.0024 32.0000 1.9737 1.9747 423.8397 424.1021 0.0389 -1.0000 -1.0000 2313246 1586582662.10 151.5589 60.0024 32.0000 1.9738 1.9748 423.2280 423.4910 0.0390 -1.0000 -1.0000 2313308 1586582662.20 151.5589 60.0024 32.0000 1.9740 1.9750 423.7289 423.9919 0.0389 -1.0000 -1.0000 2313386 1586582662.30 151.5589 60.0024 32.0000 1.9740 1.9750 424.1880 424.4509 0.0389 -1.0000 -1.0000 2313449 1586582662.40 151.5589 60.0024 32.0000 1.9735 1.9745 423.9535 424.2162 0.0389 -1.0000 -1.0000 2313511 1586582662.50 151.5589 60.0024 32.0000 1.9741 1.9751 423.8339 424.0957 0.0388 -1.0000 -1.0000 2313589 1586582662.60 151.5589 60.0024 32.0000 1.9734 1.9744 423.8826 424.1450 0.0388 -1.0000 -1.0000 2313636 1586582662.70 151.5745 60.0024 32.0000 1.9735 1.9745 423.6046 423.8657 0.0387 -1.0000 -1.0000 2313714 1586582662.80 151.5745 60.0024 32.0000 1.9734 1.9744 423.3619 423.6241 0.0389 -1.0000 -1.0000 2314090 1586582662.90 151.5745 60.0024 32.0000 1.9741 1.9751 423.1765 423.4392 0.0390 -1.0000 -1.0000 2314152 1586582663.00 151.5745 60.0024 32.0000 1.9740 1.9750 423.1554 423.4166 0.0387 -1.0000 -1.0000 2314230 1586582663.10 151.5745 60.0024 32.0000 1.9725 1.9735 423.8593 424.1219 0.0389 -1.0000 -1.0000 2314293 1586582663.20 151.5281 60.0024 32.0000 1.9734 1.9744 424.6275 424.8906 0.0389 -1.0000 -1.0000 2314355 1586582663.30 151.4446 60.0024 32.0000 1.9732 1.9743 424.4089 424.6722 0.0389 -1.0000 -1.0000 2314620 1586582663.40 151.4446 60.0024 32.0000 1.9738 1.9748 423.3230 423.5850 0.0389 -1.0000 -1.0000 2314683 1586582663.50 151.4446 60.0024 32.0000 1.9727 1.9737 422.6684 422.9299 0.0387 -1.0000 -1.0000 2314745 1586582663.60 151.4446 60.0024 32.0000 1.9730 1.9740 422.2228 422.4839 0.0388 -1.0000 -1.0000 2314823 1586582663.70 151.4446 60.0024 32.0000 1.9735 1.9745 421.1719 421.4329 0.0389 -1.0000 -1.0000 2314886 1586582663.80 151.4795 60.0024 32.0000 1.9742 1.9752 420.6160 420.8769 0.0389 -1.0000 -1.0000 2315261 1586582663.90 151.4873 60.0024 32.0000 1.9734 1.9744 421.2925 421.5536 0.0388 -1.0000 -1.0000 2315323 1586582664.00 151.4873 60.0024 32.0000 1.9738 1.9748 421.9559 422.2164 0.0388 -1.0000 -1.0000 2315386 1586582664.10 151.4873 60.0024 32.0000 1.9736 1.9746 422.0879 422.3491 0.0388 -1.0000 -1.0000 2315448 1586582664.20 151.4873 60.0024 32.0000 1.9738 1.9748 421.7268 421.9878 0.0389 -1.0000 -1.0000 2315526 1586582664.30 151.4873 60.0024 32.0000 1.9743 1.9753 421.6973 421.9588 0.0389 -1.0000 -1.0000 2315589 1586582664.40 151.4728 60.0024 32.0000 1.9731 1.9741 422.1731 422.4351 0.0390 -1.0000 -1.0000 2315667 1586582664.50 151.4728 60.0024 32.0000 1.9731 1.9741 422.3119 422.5742 0.0389 -1.0000 -1.0000 2315729 1586582664.60 151.4728 60.0024 32.0000 1.9741 1.9751 422.0123 422.2736 0.0389 -1.0000 -1.0000 2315792 1586582664.70 151.4728 60.0024 32.0000 1.9741 1.9751 421.8808 422.1418 0.0388 -1.0000 -1.0000 2315855 1586582664.80 151.4728 60.0024 32.0000 1.9739 1.9749 422.1290 422.3897 0.0387 -1.0000 -1.0000 2315917 1586582664.90 151.5199 60.0023 32.0000 1.9733 1.9743 422.4802 422.7412 0.0388 -1.0000 -1.0000 2316386 1586582665.00 151.5662 60.0022 32.0000 1.9734 1.9744 422.7779 423.0401 0.0389 -1.0000 -1.0000 2316464 1586582665.10 151.5662 60.0022 32.0000 1.9738 1.9748 422.6697 422.9317 0.0389 -1.0000 -1.0000 2316526 1586582665.20 151.5662 60.0022 32.0000 1.9736 1.9746 422.4593 422.7213 0.0389 -1.0000 -1.0000 2316589 1586582665.30 151.5662 60.0022 32.0000 1.9735 1.9746 422.4280 422.6894 0.0388 -1.0000 -1.0000 2316651 1586582665.40 151.5662 60.0022 32.0000 1.9735 1.9745 422.4247 422.6858 0.0388 -1.0000 -1.0000 2316714 1586582665.50 151.5222 60.0022 32.0000 1.9732 1.9742 422.3465 422.6080 0.0388 -1.0000 -1.0000 2316776 1586582665.60 151.5222 60.0022 32.0000 1.9732 1.9742 421.9756 422.2366 0.0388 -1.0000 -1.0000 2316854 1586582665.70 151.5222 60.0022 32.0000 1.9739 1.9749 421.5700 421.8310 0.0388 -1.0000 -1.0000 2316917 1586582665.80 151.5222 60.0022 32.0000 1.9737 1.9747 421.6488 421.9099 0.0389 -1.0000 -1.0000 2316979 1586582665.90 151.5222 60.0022 32.0000 1.9733 1.9743 421.7826 422.0431 0.0388 -1.0000 -1.0000 2317089 1586582666.00 151.5222 60.0022 32.0000 1.9732 1.9742 421.7562 422.0166 0.0387 -1.0000 -1.0000 2317151 1586582666.10 151.4045 60.0022 32.0000 1.9734 1.9744 421.5910 421.8516 0.0388 -1.0000 -1.0000 2317214 1586582666.20 151.4045 60.0022 32.0000 1.9732 1.9742 421.6627 421.9233 0.0388 -1.0000 -1.0000 2317276 1586582666.30 151.4045 60.0022 32.0000 1.9739 1.9749 422.0236 422.2851 0.0389 -1.0000 -1.0000 2317338 1586582666.40 151.4045 60.0022 32.0000 1.9730 1.9740 422.9236 423.1856 0.0388 -1.0000 -1.0000 2317635 1586582666.50 151.4045 60.0022 32.0000 1.9731 1.9741 422.7928 423.0536 0.0387 -1.0000 -1.0000 2317698 1586582666.60 151.4045 60.0022 32.0000 1.9731 1.9741 422.2278 422.4883 0.0387 -1.0000 -1.0000 2317760 1586582666.70 151.4045 60.0022 32.0000 1.9729 1.9739 421.7580 422.0194 0.0389 -1.0000 -1.0000 2317838 1586582666.80 151.4045 60.0022 32.0000 1.9735 1.9745 421.2560 421.5172 0.0389 -1.0000 -1.0000 2317901 1586582666.90 151.4045 60.0022 32.0000 1.9724 1.9734 421.3110 421.5724 0.0389 -1.0000 -1.0000 2318135 1586582667.00 151.4045 60.0022 32.0000 1.9730 1.9740 421.2172 421.4792 0.0390 -1.0000 -1.0000 2318213 1586582667.10 151.4045 60.0022 32.0000 1.9737 1.9747 421.1770 421.4379 0.0388 -1.0000 -1.0000 2318276 1586582667.20 151.4065 60.0022 32.0000 1.9734 1.9744 421.3366 421.5966 0.0387 -1.0000 -1.0000 2318338 1586582667.30 151.5118 60.0022 32.0000 1.9730 1.9740 421.4914 421.7528 0.0389 -1.0000 -1.0000 2318401 1586582667.40 151.5118 60.0022 32.0000 1.9733 1.9743 421.5788 421.8402 0.0389 -1.0000 -1.0000 2318901 1586582667.50 151.5118 60.0022 32.0000 1.9733 1.9743 421.4029 421.6649 0.0390 -1.0000 -1.0000 2318963 1586582667.60 151.5118 60.0022 32.0000 1.9738 1.9748 420.7449 421.0061 0.0390 -1.0000 -1.0000 2319026 1586582667.70 151.5118 60.0022 32.0000 1.9738 1.9749 420.3753 420.6364 0.0389 -1.0000 -1.0000 2319088 1586582667.80 151.5118 60.0022 32.0000 1.9735 1.9745 420.2576 420.5187 0.0390 -1.0000 -1.0000 2319151 1586582667.90 151.5126 60.0022 32.0000 1.9731 1.9741 420.6427 420.9032 0.0389 -1.0000 -1.0000 2319229 1586582668.00 151.5128 60.0022 32.0000 1.9725 1.9735 420.7645 421.0252 0.0388 -1.0000 -1.0000 2319291 1586582668.10 151.5128 60.0022 32.0000 1.9736 1.9746 420.6261 420.8862 0.0388 -1.0000 -1.0000 2319354 1586582668.20 151.5128 60.0022 32.0000 1.9737 1.9747 420.7576 421.0178 0.0388 -1.0000 -1.0000 2319432 1586582668.30 151.5128 60.0022 32.0000 1.9724 1.9734 420.8510 421.1109 0.0387 -1.0000 -1.0000 2319494 1586582668.40 151.5128 60.0022 32.0000 1.9725 1.9735 420.8273 421.0879 0.0389 -1.0000 -1.0000 2319885 1586582668.50 151.4393 60.0022 32.0000 1.9726 1.9736 420.6507 420.9114 0.0388 -1.0000 -1.0000 2319947 1586582668.60 151.4393 60.0022 32.0000 1.9739 1.9749 420.2710 420.5307 0.0388 -1.0000 -1.0000 2320010 1586582668.70 151.4393 60.0022 32.0000 1.9737 1.9747 419.8860 420.1452 0.0387 -1.0000 -1.0000 2320088 1586582668.80 151.4393 60.0022 32.0000 1.9732 1.9742 419.7720 420.0317 0.0388 -1.0000 -1.0000 2320151 1586582668.90 151.4393 60.0022 32.0000 1.9730 1.9740 419.5481 419.8078 0.0388 -1.0000 -1.0000 2320213 1586582669.00 151.4721 60.0022 32.0000 1.9737 1.9747 419.0116 419.2703 0.0388 -1.0000 -1.0000 2320276 1586582669.10 151.4731 60.0022 32.0000 1.9736 1.9746 418.9059 419.1656 0.0389 -1.0000 -1.0000 2320338 1586582669.20 151.4731 60.0022 32.0000 1.9729 1.9740 419.1913 419.4511 0.0389 -1.0000 -1.0000 2320416 1586582669.30 151.4731 60.0022 32.0000 1.9730 1.9740 419.3024 419.5619 0.0388 -1.0000 -1.0000 2320494 1586582669.40 151.4731 60.0022 32.0000 1.9741 1.9751 419.4568 419.7166 0.0389 -1.0000 -1.0000 2320557 1586582669.50 151.4731 60.0022 32.0000 1.9740 1.9750 419.5008 419.7604 0.0388 -1.0000 -1.0000 2320635 1586582669.60 151.4731 60.0022 32.0000 1.9737 1.9747 419.5891 419.8489 0.0388 -1.0000 -1.0000 2320713 1586582669.70 151.4510 60.0025 32.0000 1.9740 1.9750 419.6991 419.9587 0.0388 -1.0000 -1.0000 2320775 1586582669.80 151.4510 60.0025 32.0000 1.9733 1.9744 419.7049 419.9660 0.0390 -1.0000 -1.0000 2320822 1586582669.90 151.4510 60.0025 32.0000 1.9730 1.9740 419.7068 419.9666 0.0390 -1.0000 -1.0000 2320916 1586582670.00 151.4510 60.0025 32.0000 1.9739 1.9749 419.5321 419.7930 0.0390 -1.0000 -1.0000 2321103 1586582670.10 151.4510 60.0025 32.0000 1.9737 1.9747 419.4341 419.6930 0.0387 -1.0000 -1.0000 2321166 1586582670.20 151.4510 60.0025 32.0000 1.9730 1.9740 419.3885 419.6478 0.0388 -1.0000 -1.0000 2321228 1586582670.30 151.4884 60.0025 32.0000 1.9723 1.9733 419.5010 419.7611 0.0390 -1.0000 -1.0000 2321291 1586582670.40 151.4884 60.0025 32.0000 1.9737 1.9747 419.5304 419.7900 0.0389 -1.0000 -1.0000 2321369 1586582670.50 151.4884 60.0025 32.0000 1.9733 1.9743 419.4077 419.6675 0.0388 -1.0000 -1.0000 2321900 1586582670.60 151.4884 60.0025 32.0000 1.9744 1.9754 419.4528 419.7114 0.0387 -1.0000 -1.0000 2321962 1586582670.70 151.4884 60.0025 32.0000 1.9739 1.9750 419.3409 419.6013 0.0389 -1.0000 -1.0000 2322041 1586582670.80 151.5227 60.0025 32.0000 1.9722 1.9732 419.4448 419.7041 0.0388 -1.0000 -1.0000 2322103 1586582670.90 151.5442 60.0025 32.0000 1.9731 1.9741 419.5182 419.7777 0.0388 -1.0000 -1.0000 2322166 1586582671.00 151.5442 60.0025 32.0000 1.9735 1.9745 419.5237 419.7837 0.0389 -1.0000 -1.0000 2322400 1586582671.10 151.5442 60.0025 32.0000 1.9738 1.9748 419.3664 419.6253 0.0387 -1.0000 -1.0000 2322462 1586582671.20 151.5442 60.0025 32.0000 1.9731 1.9741 419.4510 419.7108 0.0388 -1.0000 -1.0000 2322525 1586582671.30 151.5442 60.0025 32.0000 1.9726 1.9736 419.5950 419.8547 0.0389 -1.0000 -1.0000 2322603 1586582671.40 151.4102 60.0025 32.0000 1.9721 1.9731 419.5979 419.8572 0.0387 -1.0000 -1.0000 2322666 1586582671.50 151.4102 60.0025 32.0000 1.9728 1.9738 419.5363 419.7955 0.0388 -1.0000 -1.0000 2322837 1586582671.60 151.4102 60.0025 32.0000 1.9733 1.9744 419.7444 420.0038 0.0388 -1.0000 -1.0000 2322915 1586582671.70 151.4102 60.0025 32.0000 1.9737 1.9747 419.7403 420.0008 0.0389 -1.0000 -1.0000 2322978 1586582671.80 151.4102 60.0025 32.0000 1.9749 1.9759 419.8916 420.1514 0.0389 -1.0000 -1.0000 2323040 1586582671.90 151.4388 60.0025 32.0000 1.9728 1.9738 419.9436 420.2042 0.0390 -1.0000 -1.0000 2323118 1586582672.00 151.4711 60.0025 32.0000 1.9727 1.9737 419.6796 419.9385 0.0387 -1.0000 -1.0000 2323181 1586582672.10 151.4711 60.0025 32.0000 1.9746 1.9756 419.6537 419.9129 0.0388 -1.0000 -1.0000 2323243 1586582672.20 151.4711 60.0025 32.0000 1.9741 1.9751 419.6556 419.9150 0.0388 -1.0000 -1.0000 2323321 1586582672.30 151.4711 60.0025 32.0000 1.9738 1.9748 419.9552 420.2150 0.0388 -1.0000 -1.0000 2323384 1586582672.40 151.4711 60.0025 32.0000 1.9732 1.9742 419.9421 420.2015 0.0388 -1.0000 -1.0000 2323446 1586582672.50 151.4721 60.0025 32.0000 1.9731 1.9741 419.7700 420.0291 0.0387 -1.0000 -1.0000 2323634 1586582672.60 151.5829 60.0025 32.0000 1.9739 1.9749 419.4750 419.7345 0.0388 -1.0000 -1.0000 2323696 1586582672.70 151.5829 60.0025 32.0000 1.9739 1.9749 419.7157 419.9752 0.0388 -1.0000 -1.0000 2323759 1586582672.80 151.5829 60.0025 32.0000 1.9723 1.9733 419.9528 420.2120 0.0387 -1.0000 -1.0000 2323821 1586582672.90 151.5829 60.0025 32.0000 1.9730 1.9740 420.1278 420.3885 0.0389 -1.0000 -1.0000 2323884 1586582673.00 151.5829 60.0025 32.0000 1.9736 1.9746 420.0774 420.3366 0.0387 -1.0000 -1.0000 2323978 1586582673.10 151.4425 60.0025 32.0000 1.9735 1.9745 419.8762 420.1352 0.0387 -1.0000 -1.0000 2324103 1586582673.20 151.4425 60.0025 32.0000 1.9733 1.9743 420.0097 420.2693 0.0388 -1.0000 -1.0000 2324165 1586582673.30 151.4425 60.0025 32.0000 1.9739 1.9749 420.7124 420.9722 0.0387 -1.0000 -1.0000 2324227 1586582673.40 151.4425 60.0025 32.0000 1.9735 1.9745 421.9891 422.2497 0.0388 -1.0000 -1.0000 2324290 1586582673.50 151.4425 60.0025 32.0000 1.9740 1.9751 422.9777 423.2394 0.0388 -1.0000 -1.0000 2324368 1586582673.60 151.4425 60.0025 32.0000 1.9736 1.9746 422.8803 423.1420 0.0388 -1.0000 -1.0000 2324618 1586582673.70 151.4425 60.0025 32.0000 1.9731 1.9741 423.2006 423.4623 0.0388 -1.0000 -1.0000 2324681 1586582673.80 151.5664 60.0025 32.0000 1.9731 1.9741 423.3071 423.5690 0.0388 -1.0000 -1.0000 2324743 1586582673.90 151.5664 60.0025 32.0000 1.9726 1.9736 423.3609 423.6227 0.0388 -1.0000 -1.0000 2324821 1586582674.00 151.5664 60.0025 32.0000 1.9746 1.9756 423.4263 423.6883 0.0388 -1.0000 -1.0000 2324884 1586582674.10 151.5664 60.0025 32.0000 1.9748 1.9758 423.4354 423.6967 0.0387 -1.0000 -1.0000 2325680 1586582674.20 151.5664 60.0025 32.0000 1.9732 1.9742 423.4037 423.6648 0.0387 -1.0000 -1.0000 2325743 1586582674.30 151.4645 60.0025 32.0000 1.9722 1.9732 423.4203 423.6815 0.0387 -1.0000 -1.0000 2325821 1586582674.40 151.4054 60.0025 32.0000 1.9724 1.9734 423.7095 423.9701 0.0386 -1.0000 -1.0000 2325884 1586582674.50 151.4054 60.0025 32.0000 1.9732 1.9742 423.7256 423.9874 0.0388 -1.0000 -1.0000 2325946 1586582674.60 151.4054 60.0025 32.0000 1.9733 1.9743 423.9210 424.1822 0.0387 -1.0000 -1.0000 2326008 1586582674.70 151.4054 60.0025 32.0000 1.9726 1.9736 424.2844 424.5467 0.0387 -1.0000 -1.0000 2326087 1586582674.80 151.4054 60.0025 32.0000 1.9739 1.9749 423.9734 424.2347 0.0387 -1.0000 -1.0000 2326149 1586582674.90 151.5263 60.0024 32.0000 1.9737 1.9747 423.2492 423.5102 0.0387 -1.0000 -1.0000 2326211 1586582675.00 151.5263 60.0024 32.0000 1.9744 1.9754 422.7197 422.9794 0.0386 -1.0000 -1.0000 2326290 1586582675.10 151.5263 60.0024 32.0000 1.9739 1.9749 422.6517 422.9119 0.0386 -1.0000 -1.0000 2326352 1586582675.20 151.5263 60.0024 32.0000 1.9730 1.9740 422.7549 423.0161 0.0388 -1.0000 -1.0000 2326414 1586582675.30 151.5263 60.0024 32.0000 1.9729 1.9740 422.9238 423.1854 0.0388 -1.0000 -1.0000 2326477 1586582675.40 151.5497 60.0024 32.0000 1.9734 1.9744 422.6716 422.9317 0.0386 -1.0000 -1.0000 2326540 1586582675.50 151.5857 60.0024 32.0000 1.9733 1.9743 422.6413 422.9014 0.0386 -1.0000 -1.0000 2326602 1586582675.60 151.5857 60.0024 32.0000 1.9732 1.9742 422.4841 422.7446 0.0387 -1.0000 -1.0000 2326852 1586582675.70 151.5857 60.0024 32.0000 1.9745 1.9755 422.2523 422.5125 0.0387 -1.0000 -1.0000 2326914 1586582675.80 151.5857 60.0024 32.0000 1.9734 1.9744 422.1313 422.3918 0.0387 -1.0000 -1.0000 2326977 1586582675.90 151.5857 60.0024 32.0000 1.9736 1.9746 422.1481 422.4086 0.0387 -1.0000 -1.0000 2327055 1586582676.00 151.5857 60.0024 32.0000 1.9733 1.9743 422.3395 422.5996 0.0386 -1.0000 -1.0000 2327117 1586582676.10 151.5857 60.0024 32.0000 1.9734 1.9744 422.5116 422.7721 0.0387 -1.0000 -1.0000 2327586 1586582676.20 151.5857 60.0024 32.0000 1.9734 1.9744 422.3302 422.5910 0.0388 -1.0000 -1.0000 2327664 1586582676.30 151.5857 60.0024 32.0000 1.9731 1.9741 421.9989 422.2601 0.0388 -1.0000 -1.0000 2327727 1586582676.40 151.5857 60.0024 32.0000 1.9733 1.9743 422.0882 422.3485 0.0387 -1.0000 -1.0000 2327805 1586582676.50 151.5857 60.0024 32.0000 1.9725 1.9735 422.2772 422.5377 0.0388 -1.0000 -1.0000 2327867 1586582676.60 151.4332 60.0024 32.0000 1.9728 1.9738 422.3802 422.6408 0.0387 -1.0000 -1.0000 2327930 1586582676.70 151.4332 60.0024 32.0000 1.9737 1.9747 422.3005 422.5605 0.0386 -1.0000 -1.0000 2327992 1586582676.80 151.4332 60.0024 32.0000 1.9734 1.9744 422.0689 422.3294 0.0388 -1.0000 -1.0000 2328055 1586582676.90 151.4332 60.0024 32.0000 1.9734 1.9744 421.5860 421.8464 0.0387 -1.0000 -1.0000 2328117 1586582677.00 151.4332 60.0024 32.0000 1.9732 1.9742 421.2546 421.5143 0.0387 -1.0000 -1.0000 2328195 1586582677.10 151.4332 60.0024 32.0000 1.9734 1.9744 421.1010 421.3608 0.0387 -1.0000 -1.0000 2328523 1586582677.20 151.4404 60.0024 32.0000 1.9741 1.9751 420.8380 421.0977 0.0387 -1.0000 -1.0000 2328586 1586582677.30 151.4404 60.0024 32.0000 1.9742 1.9752 420.7335 420.9930 0.0387 -1.0000 -1.0000 2328648 1586582677.40 151.4404 60.0024 32.0000 1.9734 1.9744 420.7446 421.0044 0.0388 -1.0000 -1.0000 2328711 1586582677.50 151.4404 60.0024 32.0000 1.9732 1.9743 420.9655 421.2261 0.0388 -1.0000 -1.0000 2328789 1586582677.60 151.4404 60.0024 32.0000 1.9732 1.9742 420.8837 421.1435 0.0387 -1.0000 -1.0000 2328867 1586582677.70 151.4776 60.0024 32.0000 1.9731 1.9741 420.6249 420.8844 0.0387 -1.0000 -1.0000 2328929 1586582677.80 151.5865 60.0024 32.0000 1.9734 1.9744 420.5166 420.7758 0.0387 -1.0000 -1.0000 2328992 1586582677.90 151.5865 60.0024 32.0000 1.9728 1.9738 420.5667 420.8256 0.0386 -1.0000 -1.0000 2329054 1586582678.00 151.5865 60.0024 32.0000 1.9725 1.9735 420.8535 421.1132 0.0388 -1.0000 -1.0000 2329117 1586582678.10 151.5865 60.0024 32.0000 1.9728 1.9738 421.3972 421.6568 0.0387 -1.0000 -1.0000 2329179 1586582678.20 151.5865 60.0024 32.0000 1.9731 1.9741 422.1654 422.4263 0.0387 -1.0000 -1.0000 2329367 1586582678.30 151.5865 60.0024 32.0000 1.9730 1.9740 423.0371 423.2980 0.0387 -1.0000 -1.0000 2329429 1586582678.40 151.4395 60.0024 32.0000 1.9733 1.9743 423.6641 423.9257 0.0388 -1.0000 -1.0000 2329523 1586582678.50 151.4395 60.0024 32.0000 1.9747 1.9757 423.4855 423.7479 0.0389 -1.0000 -1.0000 2329586 1586582678.60 151.4395 60.0024 32.0000 1.9747 1.9757 423.1597 423.4210 0.0387 -1.0000 -1.0000 2329648 1586582678.70 151.4395 60.0024 32.0000 1.9750 1.9760 423.0492 423.3100 0.0387 -1.0000 -1.0000 2329711 1586582678.80 151.4395 60.0024 32.0000 1.9736 1.9746 422.6299 422.8902 0.0386 -1.0000 -1.0000 2329773 1586582678.90 151.4395 60.0024 32.0000 1.9730 1.9740 422.1500 422.4099 0.0387 -1.0000 -1.0000 2329836 1586582679.00 151.4395 60.0024 32.0000 1.9734 1.9744 422.0052 422.2663 0.0389 -1.0000 -1.0000 2329914 1586582679.10 151.4395 60.0024 32.0000 1.9740 1.9750 422.6237 422.8855 0.0388 -1.0000 -1.0000 2329976 1586582679.20 151.4395 60.0024 32.0000 1.9733 1.9744 422.7078 422.9683 0.0387 -1.0000 -1.0000 2330117 1586582679.30 151.4395 60.0024 32.0000 1.9733 1.9743 422.0915 422.3528 0.0388 -1.0000 -1.0000 2330179 1586582679.40 151.4395 60.0024 32.0000 1.9736 1.9746 421.6019 421.8621 0.0387 -1.0000 -1.0000 2330242 1586582679.50 151.5894 60.0024 32.0000 1.9740 1.9750 421.4819 421.7420 0.0388 -1.0000 -1.0000 2330304 1586582679.60 151.5894 60.0024 32.0000 1.9730 1.9740 421.8983 422.1595 0.0388 -1.0000 -1.0000 2330383 1586582679.70 151.5894 60.0024 32.0000 1.9735 1.9746 422.1999 422.4607 0.0387 -1.0000 -1.0000 2331195 1586582679.80 151.5648 60.0024 32.0000 1.9733 1.9743 422.3952 422.6560 0.0387 -1.0000 -1.0000 2331257 1586582679.90 151.5648 60.0024 32.0000 1.9736 1.9746 422.2544 422.5150 0.0388 -1.0000 -1.0000 2331335 1586582680.00 151.5514 60.0029 32.0000 1.9740 1.9750 422.0711 422.3317 0.0387 -1.0000 -1.0000 2331398 1586582680.10 151.5505 60.0029 32.0000 1.9734 1.9744 422.0142 422.2746 0.0386 -1.0000 -1.0000 2331460 1586582680.20 151.5505 60.0029 32.0000 1.9738 1.9748 422.0819 422.3413 0.0386 -1.0000 -1.0000 2331523 1586582680.30 151.5505 60.0029 32.0000 1.9734 1.9744 422.1338 422.3947 0.0388 -1.0000 -1.0000 2331585 1586582680.40 151.5505 60.0029 32.0000 1.9733 1.9743 421.9773 422.2373 0.0387 -1.0000 -1.0000 2331663 1586582680.50 151.5505 60.0029 32.0000 1.9743 1.9753 422.1501 422.4108 0.0388 -1.0000 -1.0000 2331726 1586582680.60 151.5505 60.0029 32.0000 1.9735 1.9745 422.3252 422.5875 0.0389 -1.0000 -1.0000 2331788 1586582680.70 151.5505 60.0029 32.0000 1.9731 1.9741 422.5866 422.8470 0.0386 -1.0000 -1.0000 2331866 1586582680.80 151.5505 60.0029 32.0000 1.9730 1.9740 422.7523 423.0136 0.0388 -1.0000 -1.0000 2331929 1586582680.90 151.5505 60.0029 32.0000 1.9739 1.9750 422.7337 422.9940 0.0387 -1.0000 -1.0000 2331992 1586582681.00 151.5505 60.0029 32.0000 1.9732 1.9742 422.5055 422.7664 0.0388 -1.0000 -1.0000 2332069 1586582681.10 151.5505 60.0029 32.0000 1.9735 1.9745 422.4081 422.6691 0.0388 -1.0000 -1.0000 2332116 1586582681.20 151.5672 60.0029 32.0000 1.9734 1.9744 422.4804 422.7410 0.0387 -1.0000 -1.0000 2332179 1586582681.30 151.5584 60.0029 32.0000 1.9742 1.9752 422.2755 422.5364 0.0387 -1.0000 -1.0000 2332366 1586582681.40 151.5584 60.0029 32.0000 1.9751 1.9761 422.2081 422.4691 0.0388 -1.0000 -1.0000 2332429 1586582681.50 151.5584 60.0029 32.0000 1.9742 1.9752 422.4581 422.7187 0.0387 -1.0000 -1.0000 2332491 1586582681.60 151.5584 60.0029 32.0000 1.9737 1.9747 422.6674 422.9283 0.0388 -1.0000 -1.0000 2332569 1586582681.70 151.5584 60.0029 32.0000 1.9739 1.9749 422.5209 422.7802 0.0385 -1.0000 -1.0000 2332632 1586582681.80 151.5584 60.0029 32.0000 1.9738 1.9748 422.2687 422.5287 0.0386 -1.0000 -1.0000 2332850 1586582681.90 151.5584 60.0029 32.0000 1.9740 1.9750 421.9126 422.1726 0.0387 -1.0000 -1.0000 2332929 1586582682.00 151.5584 60.0029 32.0000 1.9745 1.9755 421.9780 422.2389 0.0388 -1.0000 -1.0000 2332991 1586582682.10 151.5584 60.0029 32.0000 1.9740 1.9750 422.2986 422.5597 0.0387 -1.0000 -1.0000 2333054 1586582682.20 151.5584 60.0029 32.0000 1.9729 1.9739 422.2866 422.5471 0.0387 -1.0000 -1.0000 2333132 1586582682.30 151.5584 60.0029 32.0000 1.9735 1.9745 422.0463 422.3074 0.0388 -1.0000 -1.0000 2333194 1586582682.40 151.5989 60.0029 32.0000 1.9736 1.9746 422.2051 422.4657 0.0387 -1.0000 -1.0000 2333257 1586582682.50 151.5989 60.0029 32.0000 1.9738 1.9748 422.4234 422.6842 0.0388 -1.0000 -1.0000 2333319 1586582682.60 151.5460 60.0029 32.0000 1.9732 1.9742 422.4416 422.7034 0.0389 -1.0000 -1.0000 2333382 1586582682.70 151.5460 60.0029 32.0000 1.9740 1.9751 422.1545 422.4153 0.0388 -1.0000 -1.0000 2333460 1586582682.80 151.5460 60.0029 32.0000 1.9737 1.9747 421.9606 422.2215 0.0388 -1.0000 -1.0000 2333882 1586582682.90 151.5460 60.0029 32.0000 1.9738 1.9748 421.8788 422.1396 0.0388 -1.0000 -1.0000 2333944 1586582683.00 151.5460 60.0029 32.0000 1.9742 1.9752 421.8796 422.1407 0.0388 -1.0000 -1.0000 2334022 1586582683.10 151.5460 60.0029 32.0000 1.9740 1.9750 421.7921 422.0521 0.0386 -1.0000 -1.0000 2334085 1586582683.20 151.5460 60.0029 32.0000 1.9748 1.9758 421.5171 421.7776 0.0388 -1.0000 -1.0000 2334147 1586582683.30 151.5460 60.0029 32.0000 1.9749 1.9759 421.8020 422.0627 0.0388 -1.0000 -1.0000 2334382 1586582683.40 151.5460 60.0029 32.0000 1.9738 1.9748 422.0360 422.2965 0.0387 -1.0000 -1.0000 2334444 1586582683.50 151.5603 60.0029 32.0000 1.9741 1.9751 422.1261 422.3857 0.0387 -1.0000 -1.0000 2334507 1586582683.60 151.5603 60.0029 32.0000 1.9736 1.9746 421.8604 422.1217 0.0389 -1.0000 -1.0000 2334585 1586582683.70 151.5705 60.0029 32.0000 1.9735 1.9745 421.4092 421.6694 0.0387 -1.0000 -1.0000 2334647 1586582683.80 151.5705 60.0029 32.0000 1.9740 1.9751 421.0631 421.3227 0.0387 -1.0000 -1.0000 2334866 1586582683.90 151.5705 60.0029 32.0000 1.9738 1.9748 421.3890 421.6490 0.0387 -1.0000 -1.0000 2334944 1586582684.00 151.5346 60.0029 32.0000 1.9730 1.9740 421.5243 421.7849 0.0388 -1.0000 -1.0000 2335006 1586582684.10 151.4807 60.0029 32.0000 1.9737 1.9747 421.5291 421.7894 0.0388 -1.0000 -1.0000 2335069 1586582684.20 151.4807 60.0029 32.0000 1.9744 1.9754 421.5817 421.8432 0.0389 -1.0000 -1.0000 2335131 1586582684.30 151.4807 60.0029 32.0000 1.9741 1.9751 421.8300 422.0897 0.0387 -1.0000 -1.0000 2335365 1586582684.40 151.4807 60.0029 32.0000 1.9734 1.9744 421.7367 421.9973 0.0387 -1.0000 -1.0000 2335444 1586582684.50 151.4807 60.0029 32.0000 1.9741 1.9751 421.5107 421.7707 0.0387 -1.0000 -1.0000 2335506 1586582684.60 151.5158 60.0029 32.0000 1.9747 1.9757 421.4639 421.7229 0.0386 -1.0000 -1.0000 2335569 1586582684.70 151.5158 60.0029 32.0000 1.9740 1.9750 421.5068 421.7677 0.0388 -1.0000 -1.0000 2335631 1586582684.80 151.5158 60.0029 32.0000 1.9733 1.9743 421.7038 421.9636 0.0387 -1.0000 -1.0000 2335694 1586582684.90 151.5158 60.0029 32.0000 1.9730 1.9740 421.5718 421.8329 0.0389 -1.0000 -1.0000 2335756 1586582685.00 151.5158 60.0029 32.0000 1.9731 1.9741 421.4690 421.7292 0.0388 -1.0000 -1.0000 2335834 1586582685.10 151.5158 60.0029 32.0000 1.9740 1.9750 421.1769 421.4374 0.0388 -1.0000 -1.0000 2335897 1586582685.20 151.4380 60.0031 32.0000 1.9732 1.9742 420.9555 421.2153 0.0387 -1.0000 -1.0000 2335959 1586582685.30 151.4380 60.0031 32.0000 1.9724 1.9734 420.7197 420.9795 0.0388 -1.0000 -1.0000 2336037 1586582685.40 151.4380 60.0031 32.0000 1.9732 1.9742 420.2901 420.5497 0.0387 -1.0000 -1.0000 2336147 1586582685.50 151.4380 60.0031 32.0000 1.9736 1.9746 420.0308 420.2891 0.0386 -1.0000 -1.0000 2336209 1586582685.60 151.4380 60.0031 32.0000 1.9737 1.9747 420.1477 420.4073 0.0388 -1.0000 -1.0000 2336287 1586582685.70 151.4286 60.0031 32.0000 1.9727 1.9737 420.1230 420.3823 0.0387 -1.0000 -1.0000 2336334 1586582685.80 151.4283 60.0031 32.0000 1.9726 1.9736 419.9050 420.1633 0.0387 -1.0000 -1.0000 2336412 1586582685.90 151.4283 60.0031 32.0000 1.9725 1.9736 419.8445 420.1046 0.0389 -1.0000 -1.0000 2337162 1586582686.00 151.4283 60.0031 32.0000 1.9742 1.9752 419.9609 420.2203 0.0387 -1.0000 -1.0000 2337224 1586582686.10 151.4283 60.0031 32.0000 1.9744 1.9754 420.2006 420.4608 0.0388 -1.0000 -1.0000 2337287 1586582686.20 151.4981 60.0031 32.0000 1.9727 1.9737 420.4124 420.6714 0.0387 -1.0000 -1.0000 2337349 1586582686.30 151.6482 60.0031 32.0000 1.9732 1.9742 420.6528 420.9120 0.0387 -1.0000 -1.0000 2337412 1586582686.40 151.6482 60.0031 32.0000 1.9732 1.9742 420.1028 420.3630 0.0389 -1.0000 -1.0000 2337490 1586582686.50 151.6482 60.0031 32.0000 1.9744 1.9754 419.5933 419.8539 0.0389 -1.0000 -1.0000 2337552 1586582686.60 151.6482 60.0031 32.0000 1.9736 1.9746 419.6148 419.8739 0.0388 -1.0000 -1.0000 2337615 1586582686.70 151.6482 60.0031 32.0000 1.9731 1.9741 419.7482 420.0084 0.0389 -1.0000 -1.0000 2337693 1586582686.80 151.4285 60.0031 32.0000 1.9737 1.9747 419.7378 419.9985 0.0390 -1.0000 -1.0000 2337756 1586582686.90 151.4285 60.0031 32.0000 1.9736 1.9746 419.5586 419.8174 0.0387 -1.0000 -1.0000 2337849 1586582687.00 151.4285 60.0031 32.0000 1.9732 1.9742 419.6236 419.8840 0.0389 -1.0000 -1.0000 2337927 1586582687.10 151.4285 60.0031 32.0000 1.9732 1.9742 419.6062 419.8653 0.0387 -1.0000 -1.0000 2337990 1586582687.20 151.4285 60.0031 32.0000 1.9734 1.9744 419.3684 419.6286 0.0389 -1.0000 -1.0000 2338053 1586582687.30 151.4488 60.0031 32.0000 1.9731 1.9741 419.2586 419.5172 0.0387 -1.0000 -1.0000 2338130 1586582687.40 151.4558 60.0031 32.0000 1.9736 1.9746 419.0796 419.3389 0.0389 -1.0000 -1.0000 2338427 1586582687.50 151.4558 60.0031 32.0000 1.9735 1.9745 418.9319 419.1905 0.0387 -1.0000 -1.0000 2338490 1586582687.60 151.4558 60.0031 32.0000 1.9733 1.9743 419.1041 419.3628 0.0387 -1.0000 -1.0000 2338553 1586582687.70 151.4558 60.0031 32.0000 1.9726 1.9736 419.1197 419.3796 0.0389 -1.0000 -1.0000 2338615 1586582687.80 151.4558 60.0031 32.0000 1.9733 1.9743 419.2320 419.4910 0.0388 -1.0000 -1.0000 2338677 1586582687.90 151.5956 60.0031 32.0000 1.9743 1.9753 419.3871 419.6465 0.0387 -1.0000 -1.0000 2338880 1586582688.00 151.5956 60.0031 32.0000 1.9727 1.9737 420.1225 420.3818 0.0387 -1.0000 -1.0000 2338943 1586582688.10 151.5956 60.0031 32.0000 1.9731 1.9741 420.4623 420.7211 0.0386 -1.0000 -1.0000 2339005 1586582688.20 151.5956 60.0031 32.0000 1.9733 1.9743 420.0603 420.3194 0.0387 -1.0000 -1.0000 2339068 1586582688.30 151.5956 60.0031 32.0000 1.9745 1.9755 419.6454 419.9046 0.0388 -1.0000 -1.0000 2339130 1586582688.40 151.4735 60.0031 32.0000 1.9731 1.9741 419.5540 419.8138 0.0388 -1.0000 -1.0000 2339208 1586582688.50 151.4430 60.0031 32.0000 1.9731 1.9741 419.7120 419.9716 0.0389 -1.0000 -1.0000 2339411 1586582688.60 151.4430 60.0031 32.0000 1.9723 1.9733 419.9108 420.1703 0.0387 -1.0000 -1.0000 2339474 1586582688.70 151.4430 60.0031 32.0000 1.9727 1.9737 419.8752 420.1343 0.0388 -1.0000 -1.0000 2339552 1586582688.80 151.4430 60.0031 32.0000 1.9737 1.9747 419.8902 420.1501 0.0388 -1.0000 -1.0000 2339614 1586582688.90 151.4408 60.0031 32.0000 1.9734 1.9744 420.1369 420.3964 0.0388 -1.0000 -1.0000 2339677 1586582689.00 151.4285 60.0031 32.0000 1.9731 1.9741 420.7773 421.0372 0.0388 -1.0000 -1.0000 2339865 1586582689.10 151.4285 60.0031 32.0000 1.9740 1.9750 420.6154 420.8766 0.0390 -1.0000 -1.0000 2339927 1586582689.20 151.4285 60.0031 32.0000 1.9743 1.9753 420.2558 420.5157 0.0388 -1.0000 -1.0000 2339990 1586582689.30 151.4285 60.0031 32.0000 1.9728 1.9738 420.1599 420.4198 0.0389 -1.0000 -1.0000 2340052 1586582689.40 151.4285 60.0031 32.0000 1.9738 1.9748 420.8472 421.1077 0.0388 -1.0000 -1.0000 2340114 1586582689.50 151.5336 60.0031 32.0000 1.9736 1.9746 421.7537 422.0153 0.0389 -1.0000 -1.0000 2340599 1586582689.60 151.5336 60.0031 32.0000 1.9732 1.9742 421.7806 422.0413 0.0388 -1.0000 -1.0000 2340677 1586582689.70 151.5336 60.0031 32.0000 1.9722 1.9732 421.5146 421.7747 0.0387 -1.0000 -1.0000 2340724 1586582689.80 151.5336 60.0031 32.0000 1.9725 1.9735 421.1362 421.3972 0.0389 -1.0000 -1.0000 2340786 1586582689.90 151.5336 60.0031 32.0000 1.9721 1.9731 421.1284 421.3895 0.0388 -1.0000 -1.0000 2340864 1586582690.00 151.5334 60.0031 32.0000 1.9728 1.9738 420.9992 421.2599 0.0389 -1.0000 -1.0000 2341099 1586582690.10 151.5325 60.0031 32.0000 1.9730 1.9740 420.9024 421.1630 0.0388 -1.0000 -1.0000 2341161 1586582690.20 151.5325 60.0031 32.0000 1.9727 1.9737 420.5705 420.8305 0.0388 -1.0000 -1.0000 2341223 1586582690.30 151.5325 60.0031 32.0000 1.9727 1.9737 420.4512 420.7108 0.0387 -1.0000 -1.0000 2341286 1586582690.40 151.5325 60.0031 32.0000 1.9726 1.9736 420.3557 420.6150 0.0387 -1.0000 -1.0000 2341380 1586582690.50 151.5325 60.0031 32.0000 1.9740 1.9750 420.1289 420.3879 0.0387 -1.0000 -1.0000 2341817 1586582690.60 151.3525 60.0031 32.0000 1.9736 1.9746 420.0981 420.3577 0.0388 -1.0000 -1.0000 2341880 1586582690.70 151.3525 60.0031 32.0000 1.9726 1.9736 420.2156 420.4745 0.0387 -1.0000 -1.0000 2341942 1586582690.80 151.3525 60.0031 32.0000 1.9730 1.9740 420.7321 420.9919 0.0388 -1.0000 -1.0000 2342005 1586582690.90 151.3525 60.0031 32.0000 1.9729 1.9739 421.0295 421.2907 0.0390 -1.0000 -1.0000 2342067 1586582691.00 151.3525 60.0031 32.0000 1.9736 1.9746 421.0553 421.3155 0.0388 -1.0000 -1.0000 2342145 1586582691.10 151.4711 60.0031 32.0000 1.9736 1.9747 420.8993 421.1597 0.0389 -1.0000 -1.0000 2342208 1586582691.20 151.4711 60.0031 32.0000 1.9733 1.9743 420.5302 420.7895 0.0386 -1.0000 -1.0000 2342270 1586582691.30 151.4711 60.0031 32.0000 1.9734 1.9744 419.7981 420.0574 0.0388 -1.0000 -1.0000 2342348 1586582691.40 151.4711 60.0031 32.0000 1.9735 1.9745 419.4359 419.6954 0.0388 -1.0000 -1.0000 2342411 1586582691.50 151.4711 60.0031 32.0000 1.9728 1.9738 419.4645 419.7227 0.0386 -1.0000 -1.0000 2342473 1586582691.60 151.4711 60.0031 32.0000 1.9724 1.9734 419.5954 419.8542 0.0387 -1.0000 -1.0000 2342552 1586582691.70 151.4014 60.0031 32.0000 1.9727 1.9737 419.6608 419.9197 0.0387 -1.0000 -1.0000 2342614 1586582691.80 151.4014 60.0031 32.0000 1.9735 1.9745 419.6608 419.9200 0.0387 -1.0000 -1.0000 2342677 1586582691.90 151.4014 60.0031 32.0000 1.9738 1.9748 419.5404 419.7993 0.0387 -1.0000 -1.0000 2342755 1586582692.00 151.4014 60.0031 32.0000 1.9735 1.9745 419.5677 419.8266 0.0388 -1.0000 -1.0000 2342817 1586582692.10 151.4014 60.0031 32.0000 1.9727 1.9737 419.6084 419.8676 0.0388 -1.0000 -1.0000 2342879 1586582692.20 151.5594 60.0031 32.0000 1.9733 1.9743 419.5110 419.7711 0.0388 -1.0000 -1.0000 2342942 1586582692.30 151.5594 60.0031 32.0000 1.9736 1.9746 419.4741 419.7329 0.0387 -1.0000 -1.0000 2343004 1586582692.40 151.5594 60.0031 32.0000 1.9734 1.9744 419.5672 419.8261 0.0387 -1.0000 -1.0000 2343082 1586582692.50 151.5594 60.0031 32.0000 1.9729 1.9739 419.7731 420.0314 0.0386 -1.0000 -1.0000 2343161 1586582692.60 151.5594 60.0031 32.0000 1.9730 1.9740 419.8675 420.1262 0.0387 -1.0000 -1.0000 2343426 1586582692.70 151.5386 60.0031 32.0000 1.9733 1.9743 419.5986 419.8580 0.0388 -1.0000 -1.0000 2343504 1586582692.80 151.4597 60.0031 32.0000 1.9739 1.9749 419.6561 419.9157 0.0388 -1.0000 -1.0000 2343567 1586582692.90 151.4597 60.0031 32.0000 1.9736 1.9746 419.6996 419.9586 0.0387 -1.0000 -1.0000 2343629 1586582693.00 151.4597 60.0031 32.0000 1.9736 1.9746 420.0807 420.3397 0.0387 -1.0000 -1.0000 2343707 1586582693.10 151.4597 60.0031 32.0000 1.9733 1.9743 420.3200 420.5794 0.0387 -1.0000 -1.0000 2344176 1586582693.20 151.4597 60.0031 32.0000 1.9733 1.9743 420.2635 420.5233 0.0388 -1.0000 -1.0000 2344239 1586582693.30 151.5034 60.0031 32.0000 1.9742 1.9752 420.1066 420.3670 0.0389 -1.0000 -1.0000 2344316 1586582693.40 151.5143 60.0031 32.0000 1.9745 1.9755 420.1483 420.4085 0.0388 -1.0000 -1.0000 2344395 1586582693.50 151.5143 60.0031 32.0000 1.9735 1.9745 420.1786 420.4382 0.0388 -1.0000 -1.0000 2344457 1586582693.60 151.5143 60.0031 32.0000 1.9741 1.9751 419.9015 420.1622 0.0390 -1.0000 -1.0000 2344645 1586582693.70 151.5143 60.0031 32.0000 1.9735 1.9745 420.0701 420.3303 0.0388 -1.0000 -1.0000 2344707 1586582693.80 151.5060 60.0031 32.0000 1.9727 1.9737 420.2426 420.5021 0.0387 -1.0000 -1.0000 2344770 1586582693.90 151.4349 60.0031 32.0000 1.9725 1.9735 420.2810 420.5411 0.0389 -1.0000 -1.0000 2344848 1586582694.00 151.4349 60.0031 32.0000 1.9728 1.9738 420.0177 420.2780 0.0388 -1.0000 -1.0000 2344910 1586582694.10 151.4349 60.0031 32.0000 1.9740 1.9750 419.8379 420.0972 0.0388 -1.0000 -1.0000 2345129 1586582694.20 151.4349 60.0031 32.0000 1.9736 1.9746 419.9494 420.2081 0.0387 -1.0000 -1.0000 2345207 1586582694.30 151.4349 60.0031 32.0000 1.9729 1.9739 420.0471 420.3061 0.0386 -1.0000 -1.0000 2345269 1586582694.40 151.4244 60.0031 32.0000 1.9726 1.9736 420.2910 420.5497 0.0386 -1.0000 -1.0000 2345348 1586582694.50 151.4244 60.0031 32.0000 1.9739 1.9749 420.3360 420.5968 0.0388 -1.0000 -1.0000 2345410 1586582694.60 151.4244 60.0031 32.0000 1.9731 1.9742 420.1777 420.4365 0.0387 -1.0000 -1.0000 2345473 1586582694.70 151.4244 60.0031 32.0000 1.9723 1.9733 420.0745 420.3339 0.0388 -1.0000 -1.0000 2345660 1586582694.80 151.4244 60.0031 32.0000 1.9729 1.9739 420.1140 420.3728 0.0387 -1.0000 -1.0000 2345722 1586582694.90 151.4624 60.0032 32.0000 1.9735 1.9745 419.8991 420.1585 0.0388 -1.0000 -1.0000 2345785 1586582695.00 151.5167 60.0033 32.0000 1.9747 1.9757 419.8179 420.0775 0.0388 -1.0000 -1.0000 2345847 1586582695.10 151.5167 60.0033 32.0000 1.9738 1.9748 419.9234 420.1836 0.0389 -1.0000 -1.0000 2345910 1586582695.20 151.5167 60.0033 32.0000 1.9740 1.9750 419.9328 420.1925 0.0387 -1.0000 -1.0000 2346348 1586582695.30 151.5167 60.0033 32.0000 1.9728 1.9738 419.9366 420.1957 0.0387 -1.0000 -1.0000 2346410 1586582695.40 151.5167 60.0033 32.0000 1.9727 1.9737 419.8625 420.1216 0.0388 -1.0000 -1.0000 2346472 1586582695.50 151.5406 60.0033 32.0000 1.9736 1.9746 419.7268 419.9870 0.0389 -1.0000 -1.0000 2346535 1586582695.60 151.5406 60.0033 32.0000 1.9740 1.9750 419.6213 419.8787 0.0385 -1.0000 -1.0000 2346613 1586582695.70 151.5406 60.0033 32.0000 1.9739 1.9749 419.9472 420.2059 0.0386 -1.0000 -1.0000 2346894 1586582695.80 151.5406 60.0033 32.0000 1.9733 1.9743 419.8652 420.1238 0.0388 -1.0000 -1.0000 2346957 1586582695.90 151.5406 60.0033 32.0000 1.9735 1.9745 419.8236 420.0831 0.0388 -1.0000 -1.0000 2347035 1586582696.00 151.5406 60.0033 32.0000 1.9736 1.9746 419.8101 420.0694 0.0387 -1.0000 -1.0000 2347097 1586582696.10 151.5376 60.0033 32.0000 1.9737 1.9747 419.9773 420.2366 0.0388 -1.0000 -1.0000 2347175 1586582696.20 151.5278 60.0033 32.0000 1.9729 1.9739 420.2916 420.5502 0.0386 -1.0000 -1.0000 2347363 1586582696.30 151.5278 60.0033 32.0000 1.9725 1.9735 420.3135 420.5733 0.0388 -1.0000 -1.0000 2347425 1586582696.40 151.5278 60.0033 32.0000 1.9738 1.9748 420.2596 420.5190 0.0387 -1.0000 -1.0000 2347503 1586582696.50 151.5278 60.0033 32.0000 1.9737 1.9748 420.4679 420.7274 0.0387 -1.0000 -1.0000 2347566 1586582696.60 151.5278 60.0033 32.0000 1.9734 1.9744 420.8301 421.0895 0.0387 -1.0000 -1.0000 2347628 1586582696.70 151.4665 60.0033 32.0000 1.9728 1.9738 421.0293 421.2897 0.0388 -1.0000 -1.0000 2347863 1586582696.80 151.4665 60.0033 32.0000 1.9734 1.9744 420.9990 421.2581 0.0386 -1.0000 -1.0000 2347925 1586582696.90 151.4665 60.0033 32.0000 1.9733 1.9743 420.9484 421.2077 0.0386 -1.0000 -1.0000 2347988 1586582697.00 151.4665 60.0033 32.0000 1.9746 1.9756 421.0679 421.3274 0.0387 -1.0000 -1.0000 2348066 1586582697.10 151.4665 60.0033 32.0000 1.9729 1.9739 421.4530 421.7128 0.0387 -1.0000 -1.0000 2348128 1586582697.20 151.5126 60.0033 32.0000 1.9725 1.9735 421.6278 421.8882 0.0388 -1.0000 -1.0000 2348347 1586582697.30 151.5524 60.0033 32.0000 1.9726 1.9736 421.3217 421.5816 0.0387 -1.0000 -1.0000 2348425 1586582697.40 151.5524 60.0033 32.0000 1.9736 1.9746 421.1787 421.4388 0.0388 -1.0000 -1.0000 2348488 1586582697.50 151.5524 60.0033 32.0000 1.9738 1.9748 421.2194 421.4801 0.0389 -1.0000 -1.0000 2348550 1586582697.60 151.5524 60.0033 32.0000 1.9733 1.9743 421.4844 421.7444 0.0387 -1.0000 -1.0000 2348628 1586582697.70 151.5524 60.0033 32.0000 1.9724 1.9734 421.4794 421.7396 0.0388 -1.0000 -1.0000 2348878 1586582697.80 151.3997 60.0033 32.0000 1.9734 1.9744 421.1786 421.4391 0.0388 -1.0000 -1.0000 2348940 1586582697.90 151.3997 60.0033 32.0000 1.9734 1.9744 421.2467 421.5072 0.0388 -1.0000 -1.0000 2349018 1586582698.00 151.3997 60.0033 32.0000 1.9726 1.9736 421.4706 421.7316 0.0389 -1.0000 -1.0000 2349081 1586582698.10 151.3997 60.0033 32.0000 1.9733 1.9744 421.7236 421.9842 0.0387 -1.0000 -1.0000 2349143 1586582698.20 151.3997 60.0033 32.0000 1.9741 1.9751 421.6505 421.9101 0.0386 -1.0000 -1.0000 2349206 1586582698.30 151.4840 60.0033 32.0000 1.9736 1.9746 421.5446 421.8042 0.0386 -1.0000 -1.0000 2349878 1586582698.40 151.5055 60.0033 32.0000 1.9729 1.9739 421.7965 422.0563 0.0387 -1.0000 -1.0000 2349956 1586582698.50 151.5055 60.0033 32.0000 1.9727 1.9737 422.2919 422.5523 0.0387 -1.0000 -1.0000 2350018 1586582698.60 151.5055 60.0033 32.0000 1.9734 1.9744 422.3343 422.5949 0.0387 -1.0000 -1.0000 2350081 1586582698.70 151.5055 60.0033 32.0000 1.9737 1.9747 421.8180 422.0777 0.0387 -1.0000 -1.0000 2350159 1586582698.80 151.5055 60.0033 32.0000 1.9736 1.9746 421.1932 421.4530 0.0387 -1.0000 -1.0000 2350221 1586582698.90 151.4885 60.0033 32.0000 1.9736 1.9746 421.0794 421.3392 0.0387 -1.0000 -1.0000 2350284 1586582699.00 151.4885 60.0033 32.0000 1.9729 1.9740 421.3580 421.6173 0.0386 -1.0000 -1.0000 2350362 1586582699.10 151.4885 60.0033 32.0000 1.9739 1.9749 421.5559 421.8159 0.0388 -1.0000 -1.0000 2350424 1586582699.20 151.4885 60.0033 32.0000 1.9732 1.9742 421.7195 421.9793 0.0387 -1.0000 -1.0000 2350472 1586582699.30 151.4885 60.0033 32.0000 1.9727 1.9737 421.6696 421.9294 0.0386 -1.0000 -1.0000 2350550 1586582699.40 151.4619 60.0033 32.0000 1.9724 1.9734 421.1066 421.3666 0.0388 -1.0000 -1.0000 2350612 1586582699.50 151.4619 60.0033 32.0000 1.9727 1.9737 420.4992 420.7582 0.0386 -1.0000 -1.0000 2350674 1586582699.60 151.4619 60.0033 32.0000 1.9728 1.9738 420.0339 420.2921 0.0386 -1.0000 -1.0000 2350753 1586582699.70 151.4619 60.0033 32.0000 1.9737 1.9747 419.6530 419.9123 0.0388 -1.0000 -1.0000 2350815 1586582699.80 151.4619 60.0033 32.0000 1.9736 1.9746 419.4123 419.6709 0.0386 -1.0000 -1.0000 2350877 1586582699.90 151.5134 60.0035 32.0000 1.9733 1.9743 419.4165 419.6751 0.0387 -1.0000 -1.0000 2350956 1586582700.00 151.5855 60.0037 32.0000 1.9732 1.9742 419.2017 419.4606 0.0387 -1.0000 -1.0000 2351018 1586582700.10 151.5855 60.0037 32.0000 1.9728 1.9738 418.9807 419.2388 0.0387 -1.0000 -1.0000 2351081 1586582700.20 151.5855 60.0037 32.0000 1.9740 1.9750 418.9623 419.2206 0.0387 -1.0000 -1.0000 2351143 1586582700.30 151.5855 60.0037 32.0000 1.9729 1.9739 419.0128 419.2718 0.0387 -1.0000 -1.0000 2351206 1586582700.40 151.5855 60.0037 32.0000 1.9730 1.9740 419.2027 419.4605 0.0388 -1.0000 -1.0000 2351284 1586582700.50 151.5855 60.0037 32.0000 1.9734 1.9744 419.3190 419.5766 0.0386 -1.0000 -1.0000 2351346 1586582700.60 151.4378 60.0037 32.0000 1.9733 1.9743 419.4529 419.7115 0.0388 -1.0000 -1.0000 2351409 1586582700.70 151.4378 60.0037 32.0000 1.9731 1.9741 419.7696 420.0283 0.0386 -1.0000 -1.0000 2351487 1586582700.80 151.4378 60.0037 32.0000 1.9732 1.9742 419.9734 420.2323 0.0387 -1.0000 -1.0000 2351909 1586582700.90 151.4378 60.0037 32.0000 1.9729 1.9739 420.0187 420.2779 0.0387 -1.0000 -1.0000 2351971 1586582701.00 151.4378 60.0037 32.0000 1.9734 1.9744 419.8081 420.0669 0.0387 -1.0000 -1.0000 2352049 1586582701.10 151.4850 60.0037 32.0000 1.9739 1.9749 419.8873 420.1454 0.0386 -1.0000 -1.0000 2352112 1586582701.20 151.4944 60.0037 32.0000 1.9741 1.9751 420.0526 420.3111 0.0386 -1.0000 -1.0000 2352174 1586582701.30 151.4944 60.0037 32.0000 1.9734 1.9744 420.1193 420.3778 0.0386 -1.0000 -1.0000 2352409 1586582701.40 151.4944 60.0037 32.0000 1.9738 1.9748 420.0843 420.3440 0.0388 -1.0000 -1.0000 2352471 1586582701.50 151.4944 60.0037 32.0000 1.9735 1.9745 420.1568 420.4165 0.0387 -1.0000 -1.0000 2352533 1586582701.60 151.4944 60.0037 32.0000 1.9728 1.9738 420.3506 420.6101 0.0388 -1.0000 -1.0000 2352611 1586582701.70 151.5327 60.0037 32.0000 1.9728 1.9738 420.4727 420.7328 0.0388 -1.0000 -1.0000 2352674 1586582701.80 151.5327 60.0037 32.0000 1.9728 1.9739 420.3185 420.5785 0.0388 -1.0000 -1.0000 2353096 1586582701.90 151.5327 60.0037 32.0000 1.9734 1.9744 420.1002 420.3591 0.0386 -1.0000 -1.0000 2353174 1586582702.00 151.5327 60.0037 32.0000 1.9733 1.9743 420.1536 420.4124 0.0386 -1.0000 -1.0000 2353236 1586582702.10 151.5327 60.0037 32.0000 1.9728 1.9738 420.2658 420.5244 0.0387 -1.0000 -1.0000 2353299 1586582702.20 151.5274 60.0037 32.0000 1.9723 1.9733 420.4198 420.6793 0.0387 -1.0000 -1.0000 2353377 1586582702.30 151.5274 60.0037 32.0000 1.9733 1.9743 420.6317 420.8905 0.0386 -1.0000 -1.0000 2353611 1586582702.40 151.5274 60.0037 32.0000 1.9730 1.9740 420.5855 420.8442 0.0386 -1.0000 -1.0000 2353689 1586582702.50 151.5274 60.0037 32.0000 1.9730 1.9740 420.5153 420.7741 0.0386 -1.0000 -1.0000 2353752 1586582702.60 151.5274 60.0037 32.0000 1.9734 1.9744 420.3141 420.5744 0.0388 -1.0000 -1.0000 2353814 1586582702.70 151.5050 60.0037 32.0000 1.9741 1.9751 420.1437 420.4034 0.0388 -1.0000 -1.0000 2353877 1586582702.80 151.4881 60.0037 32.0000 1.9738 1.9748 420.0578 420.3165 0.0386 -1.0000 -1.0000 2353955 1586582702.90 151.4881 60.0037 32.0000 1.9731 1.9741 420.1157 420.3748 0.0387 -1.0000 -1.0000 2354017 1586582703.00 151.4881 60.0037 32.0000 1.9729 1.9739 420.2821 420.5413 0.0387 -1.0000 -1.0000 2354080 1586582703.10 151.4881 60.0037 32.0000 1.9733 1.9743 420.1296 420.3887 0.0387 -1.0000 -1.0000 2354142 1586582703.20 151.4881 60.0037 32.0000 1.9738 1.9749 419.9938 420.2535 0.0388 -1.0000 -1.0000 2354205 1586582703.30 151.4881 60.0037 32.0000 1.9738 1.9748 419.9916 420.2500 0.0386 -1.0000 -1.0000 2354283 1586582703.40 151.4617 60.0037 32.0000 1.9732 1.9742 420.0177 420.2774 0.0389 -1.0000 -1.0000 2354346 1586582703.50 151.4617 60.0037 32.0000 1.9731 1.9741 419.8778 420.1367 0.0387 -1.0000 -1.0000 2354408 1586582703.60 151.4617 60.0037 32.0000 1.9738 1.9748 419.6958 419.9540 0.0386 -1.0000 -1.0000 2354486 1586582703.70 151.4617 60.0037 32.0000 1.9730 1.9740 419.7103 419.9682 0.0386 -1.0000 -1.0000 2354549 1586582703.80 151.4617 60.0037 32.0000 1.9725 1.9735 420.0036 420.2616 0.0385 -1.0000 -1.0000 2354611 1586582703.90 151.4617 60.0037 32.0000 1.9732 1.9742 420.1651 420.4237 0.0386 -1.0000 -1.0000 2354892 1586582704.00 151.5200 60.0037 32.0000 1.9738 1.9748 420.3296 420.5883 0.0386 -1.0000 -1.0000 2354955 1586582704.10 151.5200 60.0037 32.0000 1.9736 1.9746 420.4699 420.7284 0.0386 -1.0000 -1.0000 2355017 1586582704.20 151.5200 60.0037 32.0000 1.9729 1.9739 420.3920 420.6507 0.0386 -1.0000 -1.0000 2355095 1586582704.30 151.5200 60.0037 32.0000 1.9732 1.9742 420.1026 420.3613 0.0387 -1.0000 -1.0000 2355158 1586582704.40 151.5200 60.0037 32.0000 1.9732 1.9742 419.7724 420.0314 0.0387 -1.0000 -1.0000 2355642 1586582704.50 151.5200 60.0037 32.0000 1.9741 1.9751 419.7077 419.9667 0.0387 -1.0000 -1.0000 2355704 1586582704.60 151.5200 60.0037 32.0000 1.9734 1.9744 420.1638 420.4224 0.0386 -1.0000 -1.0000 2355767 1586582704.70 151.5395 60.0035 32.0000 1.9728 1.9738 420.6297 420.8889 0.0387 -1.0000 -1.0000 2355845 1586582704.80 151.5395 60.0035 32.0000 1.9737 1.9747 421.4808 421.7411 0.0387 -1.0000 -1.0000 2355908 1586582704.90 151.5395 60.0035 32.0000 1.9736 1.9746 421.7072 421.9663 0.0385 -1.0000 -1.0000 2355970 1586582705.00 151.5395 60.0035 32.0000 1.9744 1.9754 421.6767 421.9358 0.0386 -1.0000 -1.0000 2356048 1586582705.10 151.5395 60.0035 32.0000 1.9735 1.9745 421.9615 422.2217 0.0387 -1.0000 -1.0000 2356111 1586582705.20 151.4642 60.0035 32.0000 1.9725 1.9735 421.9826 422.2423 0.0387 -1.0000 -1.0000 2356173 1586582705.30 151.4574 60.0035 32.0000 1.9719 1.9729 421.9696 422.2308 0.0387 -1.0000 -1.0000 2356236 1586582705.40 151.4574 60.0035 32.0000 1.9735 1.9745 421.8418 422.1016 0.0387 -1.0000 -1.0000 2356376 1586582705.50 151.4574 60.0035 32.0000 1.9737 1.9747 421.8117 422.0703 0.0385 -1.0000 -1.0000 2356423 1586582705.60 151.4574 60.0035 32.0000 1.9741 1.9751 421.8493 422.1080 0.0385 -1.0000 -1.0000 2356501 1586582705.70 151.4574 60.0035 32.0000 1.9729 1.9739 422.0006 422.2600 0.0386 -1.0000 -1.0000 2356564 1586582705.80 151.4305 60.0035 32.0000 1.9729 1.9739 422.0028 422.2621 0.0386 -1.0000 -1.0000 2356626 1586582705.90 151.4305 60.0035 32.0000 1.9734 1.9744 421.6660 421.9262 0.0387 -1.0000 -1.0000 2356876 1586582706.00 151.4305 60.0035 32.0000 1.9736 1.9746 421.6154 421.8756 0.0386 -1.0000 -1.0000 2356939 1586582706.10 151.4305 60.0035 32.0000 1.9733 1.9743 421.6386 421.8993 0.0388 -1.0000 -1.0000 2357001 1586582706.20 151.4305 60.0035 32.0000 1.9730 1.9740 421.7184 421.9789 0.0387 -1.0000 -1.0000 2357064 1586582706.30 151.5894 60.0035 32.0000 1.9732 1.9742 421.6897 421.9495 0.0386 -1.0000 -1.0000 2357126 1586582706.40 151.5894 60.0035 32.0000 1.9732 1.9742 421.6913 421.9506 0.0386 -1.0000 -1.0000 2357204 1586582706.50 151.5894 60.0035 32.0000 1.9738 1.9748 421.5445 421.8039 0.0386 -1.0000 -1.0000 2357376 1586582706.60 151.5894 60.0035 32.0000 1.9734 1.9744 421.6425 421.9018 0.0386 -1.0000 -1.0000 2357438 1586582706.70 151.5894 60.0035 32.0000 1.9728 1.9738 421.6538 421.9135 0.0387 -1.0000 -1.0000 2357517 1586582706.80 151.5894 60.0035 32.0000 1.9737 1.9747 421.5121 421.7716 0.0386 -1.0000 -1.0000 2357579 1586582706.90 151.5245 60.0035 32.0000 1.9740 1.9750 421.5174 421.7773 0.0387 -1.0000 -1.0000 2357642 1586582707.00 151.5245 60.0035 32.0000 1.9734 1.9744 421.4024 421.6616 0.0386 -1.0000 -1.0000 2358485 1586582707.10 151.5245 60.0035 32.0000 1.9727 1.9737 421.2909 421.5501 0.0386 -1.0000 -1.0000 2358548 1586582707.20 151.5245 60.0035 32.0000 1.9731 1.9741 421.0635 421.3224 0.0386 -1.0000 -1.0000 2358610 1586582707.30 151.5245 60.0035 32.0000 1.9738 1.9748 420.6907 420.9510 0.0388 -1.0000 -1.0000 2358876 1586582707.40 151.4838 60.0035 32.0000 1.9736 1.9746 420.5485 420.8083 0.0387 -1.0000 -1.0000 2358938 1586582707.50 151.4642 60.0035 32.0000 1.9737 1.9747 420.6685 420.9277 0.0386 -1.0000 -1.0000 2359001 1586582707.60 151.4642 60.0035 32.0000 1.9733 1.9743 420.7587 421.0168 0.0386 -1.0000 -1.0000 2359079 1586582707.70 151.4642 60.0035 32.0000 1.9738 1.9748 420.3212 420.5807 0.0387 -1.0000 -1.0000 2359141 1586582707.80 151.4642 60.0035 32.0000 1.9734 1.9744 420.0140 420.2715 0.0386 -1.0000 -1.0000 2359204 1586582707.90 151.4666 60.0035 32.0000 1.9737 1.9747 420.0938 420.3532 0.0387 -1.0000 -1.0000 2359266 1586582708.00 151.5358 60.0035 32.0000 1.9731 1.9741 420.3573 420.6158 0.0386 -1.0000 -1.0000 2359891 1586582708.10 151.5358 60.0035 32.0000 1.9732 1.9742 420.2554 420.5134 0.0385 -1.0000 -1.0000 2359954 1586582708.20 151.5358 60.0035 32.0000 1.9735 1.9745 420.2909 420.5488 0.0386 -1.0000 -1.0000 2400032 1586582708.30 151.5358 60.0035 32.0000 1.9737 1.9747 420.4182 420.6770 0.0386 -1.0000 -1.0000 2400094 1586582708.40 151.5358 60.0035 32.0000 1.9726 1.9736 420.6757 420.9353 0.0388 -1.0000 -1.0000 2400172 1586582708.50 151.4061 60.0035 32.0000 1.9726 1.9736 420.9753 421.2353 0.0387 -1.0000 -1.0000 2400235 1586582708.60 151.4061 60.0035 32.0000 1.9735 1.9745 421.2465 421.5055 0.0386 -1.0000 -1.0000 2400297 1586582708.70 151.4061 60.0035 32.0000 1.9740 1.9750 421.2847 421.5437 0.0386 -1.0000 -1.0000 2400360 1586582708.80 151.4061 60.0035 32.0000 1.9734 1.9744 420.9936 421.2521 0.0385 -1.0000 -1.0000 2400422 1586582708.90 151.4061 60.0035 32.0000 1.9736 1.9746 420.5053 420.7637 0.0386 -1.0000 -1.0000 2400485 1586582709.00 151.4375 60.0035 32.0000 1.9737 1.9747 419.8841 420.1430 0.0387 -1.0000 -1.0000 2400563 1586582709.10 151.5829 60.0035 32.0000 1.9739 1.9749 419.5162 419.7747 0.0387 -1.0000 -1.0000 2400625 1586582709.20 151.5829 60.0035 32.0000 1.9736 1.9746 419.5056 419.7638 0.0386 -1.0000 -1.0000 2400688 1586582709.30 151.5829 60.0035 32.0000 1.9734 1.9744 419.7445 420.0033 0.0386 -1.0000 -1.0000 2400766 1586582709.40 151.5829 60.0035 32.0000 1.9738 1.9748 419.4097 419.6673 0.0386 -1.0000 -1.0000 2400828 1586582709.50 151.5829 60.0035 32.0000 1.9734 1.9745 419.3101 419.5693 0.0388 -1.0000 -1.0000 2400891 1586582709.60 151.4820 60.0032 32.0000 1.9724 1.9734 419.3060 419.5639 0.0386 -1.0000 -1.0000 2401141 1586582709.70 151.4989 60.0032 32.0000 1.9724 1.9734 419.4571 419.7155 0.0387 -1.0000 -1.0000 2401188 1586582709.80 151.4989 60.0032 32.0000 1.9731 1.9741 419.3833 419.6415 0.0386 -1.0000 -1.0000 2401250 1586582709.90 151.4989 60.0032 32.0000 1.9743 1.9753 419.4400 419.6986 0.0386 -1.0000 -1.0000 2401328 1586582710.00 151.4989 60.0032 32.0000 1.9733 1.9743 419.4004 419.6585 0.0387 -1.0000 -1.0000 2401391 1586582710.10 151.4989 60.0032 32.0000 1.9729 1.9739 419.2057 419.4646 0.0387 -1.0000 -1.0000 2401453 1586582710.20 151.4989 60.0032 32.0000 1.9730 1.9740 419.2518 419.5107 0.0387 -1.0000 -1.0000 2401531 1586582710.30 151.4989 60.0032 32.0000 1.9729 1.9739 419.2247 419.4826 0.0386 -1.0000 -1.0000 2401594 1586582710.40 151.4989 60.0032 32.0000 1.9743 1.9753 419.1754 419.4340 0.0387 -1.0000 -1.0000 2401656 1586582710.50 151.4989 60.0032 32.0000 1.9735 1.9745 419.1004 419.3587 0.0387 -1.0000 -1.0000 2401734 1586582710.60 151.4989 60.0032 32.0000 1.9728 1.9738 419.3286 419.5878 0.0388 -1.0000 -1.0000 2401906 1586582710.70 151.4989 60.0032 32.0000 1.9730 1.9740 419.4778 419.7368 0.0388 -1.0000 -1.0000 2401969 1586582710.80 151.4989 60.0032 32.0000 1.9737 1.9747 419.3341 419.5939 0.0388 -1.0000 -1.0000 2402047 1586582710.90 151.5129 60.0032 32.0000 1.9740 1.9750 419.3017 419.5601 0.0387 -1.0000 -1.0000 2402109 1586582711.00 151.5418 60.0032 32.0000 1.9729 1.9739 419.2277 419.4858 0.0386 -1.0000 -1.0000 2402172 1586582711.10 151.5418 60.0032 32.0000 1.9729 1.9739 419.2243 419.4824 0.0386 -1.0000 -1.0000 2402422 1586582711.20 151.5418 60.0032 32.0000 1.9729 1.9739 419.2738 419.5311 0.0385 -1.0000 -1.0000 2402484 1586582711.30 151.5418 60.0032 32.0000 1.9725 1.9735 419.1266 419.3842 0.0386 -1.0000 -1.0000 2402562 1586582711.40 151.5418 60.0032 32.0000 1.9735 1.9745 419.1784 419.4361 0.0386 -1.0000 -1.0000 2402625 1586582711.50 151.5418 60.0032 32.0000 1.9732 1.9742 418.9817 419.2389 0.0385 -1.0000 -1.0000 2402687 1586582711.60 151.5815 60.0032 32.0000 1.9725 1.9735 418.9409 419.1993 0.0387 -1.0000 -1.0000 2403375 1586582711.70 151.5815 60.0032 32.0000 1.9726 1.9736 419.0391 419.2978 0.0387 -1.0000 -1.0000 2403437 1586582711.80 151.5815 60.0032 32.0000 1.9734 1.9744 419.0012 419.2599 0.0387 -1.0000 -1.0000 2403500 1586582711.90 151.5815 60.0032 32.0000 1.9741 1.9751 418.9432 419.2010 0.0386 -1.0000 -1.0000 2403562 1586582712.00 151.5815 60.0032 32.0000 1.9740 1.9750 418.9732 419.2308 0.0386 -1.0000 -1.0000 2403624 1586582712.10 151.5320 60.0032 32.0000 1.9722 1.9732 419.0263 419.2846 0.0387 -1.0000 -1.0000 2403703 1586582712.20 151.5135 60.0032 32.0000 1.9727 1.9737 419.1048 419.3636 0.0387 -1.0000 -1.0000 2403765 1586582712.30 151.5135 60.0032 32.0000 1.9725 1.9735 419.0891 419.3471 0.0386 -1.0000 -1.0000 2403828 1586582712.40 151.5135 60.0032 32.0000 1.9730 1.9740 418.8432 419.1012 0.0387 -1.0000 -1.0000 2403906 1586582712.50 151.5135 60.0032 32.0000 1.9734 1.9745 418.9391 419.1980 0.0387 -1.0000 -1.0000 2403968 1586582712.60 151.5135 60.0032 32.0000 1.9731 1.9741 419.0924 419.3503 0.0386 -1.0000 -1.0000 2404031 1586582712.70 151.4501 60.0032 32.0000 1.9738 1.9748 419.0296 419.2880 0.0388 -1.0000 -1.0000 2404109 1586582712.80 151.4501 60.0032 32.0000 1.9735 1.9745 419.0383 419.2972 0.0387 -1.0000 -1.0000 2404171 1586582712.90 151.4501 60.0032 32.0000 1.9735 1.9745 419.3187 419.5772 0.0387 -1.0000 -1.0000 2404234 1586582713.00 151.4501 60.0032 32.0000 1.9734 1.9744 420.2101 420.4688 0.0386 -1.0000 -1.0000 2404296 1586582713.10 151.4501 60.0032 32.0000 1.9723 1.9733 420.7781 421.0368 0.0386 -1.0000 -1.0000 2404390 1586582713.20 151.4501 60.0032 32.0000 1.9733 1.9743 420.6812 420.9411 0.0387 -1.0000 -1.0000 2404453 1586582713.30 151.4471 60.0032 32.0000 1.9738 1.9748 420.3485 420.6072 0.0386 -1.0000 -1.0000 2404530 1586582713.40 151.4471 60.0032 32.0000 1.9742 1.9752 420.4063 420.6655 0.0387 -1.0000 -1.0000 2404593 1586582713.50 151.4471 60.0032 32.0000 1.9739 1.9749 420.7471 421.0063 0.0386 -1.0000 -1.0000 2404656 1586582713.60 151.4471 60.0032 32.0000 1.9734 1.9744 420.7241 420.9833 0.0386 -1.0000 -1.0000 2404905 1586582713.70 151.4471 60.0032 32.0000 1.9738 1.9748 420.4931 420.7517 0.0386 -1.0000 -1.0000 2404968 1586582713.80 151.4471 60.0032 32.0000 1.9745 1.9755 420.3722 420.6319 0.0388 -1.0000 -1.0000 2405030 1586582713.90 151.5066 60.0032 32.0000 1.9737 1.9747 420.3803 420.6392 0.0386 -1.0000 -1.0000 2405124 1586582714.00 151.5482 60.0032 32.0000 1.9733 1.9743 420.3075 420.5666 0.0387 -1.0000 -1.0000 2405187 1586582714.10 151.5482 60.0032 32.0000 1.9730 1.9740 420.1152 420.3734 0.0386 -1.0000 -1.0000 2405249 1586582714.20 151.5482 60.0032 32.0000 1.9733 1.9743 420.0702 420.3283 0.0385 -1.0000 -1.0000 2405483 1586582714.30 151.5482 60.0032 32.0000 1.9731 1.9741 420.1672 420.4257 0.0386 -1.0000 -1.0000 2405546 1586582714.40 151.5482 60.0032 32.0000 1.9733 1.9743 420.5148 420.7735 0.0386 -1.0000 -1.0000 2405624 1586582714.50 151.5482 60.0032 32.0000 1.9731 1.9741 420.5997 420.8591 0.0387 -1.0000 -1.0000 2405687 1586582714.60 151.4383 60.0032 32.0000 1.9732 1.9742 420.8948 421.1544 0.0387 -1.0000 -1.0000 2405749 1586582714.70 151.4383 60.0032 32.0000 1.9737 1.9747 420.9340 421.1930 0.0386 -1.0000 -1.0000 2406390 1586582714.80 151.4383 60.0032 32.0000 1.9741 1.9751 421.0415 421.3001 0.0385 -1.0000 -1.0000 2406452 1586582714.90 151.4383 60.0032 32.0000 1.9744 1.9754 421.2251 421.4839 0.0386 -1.0000 -1.0000 2406530 1586582715.00 151.4383 60.0032 32.0000 1.9737 1.9746 421.2842 421.5431 0.0386 -1.0000 -1.0000 2406608 1586582715.10 151.4884 60.0025 32.0000 1.9739 1.9749 421.2724 421.5323 0.0388 -1.0000 -1.0000 2406671 1586582715.20 151.5255 60.0020 32.0000 1.9738 1.9748 421.1671 421.4260 0.0386 -1.0000 -1.0000 2406717 1586582715.30 151.5255 60.0020 32.0000 1.9747 1.9757 421.0296 421.2888 0.0386 -1.0000 -1.0000 2406796 1586582715.40 151.5255 60.0020 32.0000 1.9742 1.9752 420.8675 421.1260 0.0386 -1.0000 -1.0000 2406858 1586582715.50 151.5255 60.0020 32.0000 1.9742 1.9752 420.8733 421.1309 0.0384 -1.0000 -1.0000 2406921 1586582715.60 151.5255 60.0020 32.0000 1.9733 1.9743 421.0325 421.2914 0.0386 -1.0000 -1.0000 2406999 1586582715.70 151.6186 60.0020 32.0000 1.9735 1.9745 420.8505 421.1094 0.0386 -1.0000 -1.0000 2407061 1586582715.80 151.6186 60.0020 32.0000 1.9738 1.9748 420.7413 421.0000 0.0386 -1.0000 -1.0000 2407124 1586582715.90 151.6186 60.0020 32.0000 1.9733 1.9743 420.7188 420.9779 0.0387 -1.0000 -1.0000 2407202 1586582716.00 151.6186 60.0020 32.0000 1.9730 1.9740 420.6134 420.8727 0.0387 -1.0000 -1.0000 2407264 1586582716.10 151.6186 60.0020 32.0000 1.9742 1.9752 420.3625 420.6207 0.0385 -1.0000 -1.0000 2407327 1586582716.20 151.6186 60.0020 32.0000 1.9728 1.9738 420.3822 420.6404 0.0385 -1.0000 -1.0000 2407389 1586582716.30 151.4968 60.0020 32.0000 1.9735 1.9745 420.4526 420.7112 0.0386 -1.0000 -1.0000 2407452 1586582716.40 151.4971 60.0020 32.0000 1.9734 1.9744 420.4738 420.7335 0.0387 -1.0000 -1.0000 2407530 1586582716.50 151.4971 60.0020 32.0000 1.9737 1.9747 420.3490 420.6083 0.0387 -1.0000 -1.0000 2407592 1586582716.60 151.4971 60.0020 32.0000 1.9742 1.9752 420.1528 420.4106 0.0384 -1.0000 -1.0000 2407655 1586582716.70 151.4971 60.0020 32.0000 1.9743 1.9753 420.1511 420.4088 0.0385 -1.0000 -1.0000 2408155 1586582716.80 151.4971 60.0020 32.0000 1.9745 1.9755 420.7746 421.0342 0.0387 -1.0000 -1.0000 2408217 1586582716.90 151.4971 60.0020 32.0000 1.9740 1.9750 421.5503 421.8100 0.0386 -1.0000 -1.0000 2408280 1586582717.00 151.4971 60.0020 32.0000 1.9740 1.9750 421.6121 421.8714 0.0386 -1.0000 -1.0000 2408342 1586582717.10 151.4971 60.0020 32.0000 1.9744 1.9754 421.5276 421.7878 0.0387 -1.0000 -1.0000 2408405 1586582717.20 151.4971 60.0020 32.0000 1.9735 1.9745 421.6237 421.8832 0.0386 -1.0000 -1.0000 2408467 1586582717.30 151.4971 60.0020 32.0000 1.9733 1.9743 421.6317 421.8917 0.0387 -1.0000 -1.0000 2408545 1586582717.40 151.4971 60.0020 32.0000 1.9735 1.9745 421.4958 421.7551 0.0387 -1.0000 -1.0000 2408608 1586582717.50 151.5784 60.0020 32.0000 1.9735 1.9745 421.4250 421.6847 0.0387 -1.0000 -1.0000 2408670 1586582717.60 151.5784 60.0020 32.0000 1.9732 1.9742 421.3501 421.6095 0.0386 -1.0000 -1.0000 2408749 1586582717.70 151.5784 60.0020 32.0000 1.9736 1.9746 421.5055 421.7645 0.0385 -1.0000 -1.0000 2408967 1586582717.80 151.5784 60.0020 32.0000 1.9735 1.9745 421.7273 421.9875 0.0387 -1.0000 -1.0000 2409029 1586582717.90 151.5784 60.0020 32.0000 1.9736 1.9746 421.8302 422.0906 0.0387 -1.0000 -1.0000 2409108 1586582718.00 151.5784 60.0020 32.0000 1.9733 1.9743 421.4282 421.6885 0.0388 -1.0000 -1.0000 2409170 1586582718.10 151.4408 60.0020 32.0000 1.9736 1.9746 421.3441 421.6036 0.0386 -1.0000 -1.0000 2409233 1586582718.20 151.4408 60.0020 32.0000 1.9728 1.9738 421.2307 421.4898 0.0386 -1.0000 -1.0000 2409920 1586582718.30 151.4408 60.0020 32.0000 1.9738 1.9749 421.1074 421.3671 0.0387 -1.0000 -1.0000 2409983 1586582718.40 151.4408 60.0020 32.0000 1.9740 1.9750 420.9556 421.2139 0.0385 -1.0000 -1.0000 2410060 1586582718.50 151.4408 60.0020 32.0000 1.9746 1.9756 420.6867 420.9461 0.0386 -1.0000 -1.0000 2410123 1586582718.60 151.4494 60.0020 32.0000 1.9731 1.9741 420.8852 421.1440 0.0386 -1.0000 -1.0000 2410186 1586582718.70 151.4588 60.0020 32.0000 1.9732 1.9742 421.4367 421.6961 0.0386 -1.0000 -1.0000 2410264 1586582718.80 151.4588 60.0020 32.0000 1.9735 1.9746 421.4559 421.7156 0.0386 -1.0000 -1.0000 2410326 1586582718.90 151.4588 60.0020 32.0000 1.9737 1.9747 421.2567 421.5152 0.0385 -1.0000 -1.0000 2410389 1586582719.00 151.4588 60.0020 32.0000 1.9737 1.9747 420.8512 421.1108 0.0387 -1.0000 -1.0000 2410451 1586582719.10 151.4588 60.0020 32.0000 1.9731 1.9741 420.5920 420.8506 0.0386 -1.0000 -1.0000 2410513 1586582719.20 151.4011 60.0020 32.0000 1.9727 1.9737 420.1310 420.3894 0.0386 -1.0000 -1.0000 2410576 1586582719.30 151.4011 60.0020 32.0000 1.9738 1.9748 419.5717 419.8310 0.0387 -1.0000 -1.0000 2410654 1586582719.40 151.4011 60.0020 32.0000 1.9736 1.9746 419.6990 419.9570 0.0385 -1.0000 -1.0000 2410717 1586582719.50 151.4011 60.0020 32.0000 1.9729 1.9739 420.6426 420.9012 0.0386 -1.0000 -1.0000 2410779 1586582719.60 151.4011 60.0020 32.0000 1.9726 1.9736 421.5740 421.8343 0.0387 -1.0000 -1.0000 2410857 1586582719.70 151.4011 60.0020 32.0000 1.9727 1.9737 421.8756 422.1351 0.0386 -1.0000 -1.0000 2410920 1586582719.80 151.4844 60.0022 32.0000 1.9745 1.9755 421.7994 422.0590 0.0386 -1.0000 -1.0000 2410982 1586582719.90 151.4844 60.0022 32.0000 1.9741 1.9751 421.6664 421.9259 0.0386 -1.0000 -1.0000 2411045 1586582720.00 151.4844 60.0022 32.0000 1.9738 1.9748 421.7549 422.0145 0.0386 -1.0000 -1.0000 2411107 1586582720.10 151.4844 60.0022 32.0000 1.9732 1.9742 421.7731 422.0338 0.0388 -1.0000 -1.0000 2411170 1586582720.20 151.4844 60.0022 32.0000 1.9735 1.9745 421.4425 421.7022 0.0386 -1.0000 -1.0000 2411248 1586582720.30 151.4844 60.0022 32.0000 1.9746 1.9756 421.3881 421.6472 0.0387 -1.0000 -1.0000 2411373 1586582720.40 151.4844 60.0022 32.0000 1.9734 1.9744 421.2906 421.5503 0.0386 -1.0000 -1.0000 2411451 1586582720.50 151.4844 60.0022 32.0000 1.9730 1.9740 421.2903 421.5498 0.0386 -1.0000 -1.0000 2411498 1586582720.60 151.4844 60.0022 32.0000 1.9728 1.9738 421.1531 421.4118 0.0386 -1.0000 -1.0000 2411576 1586582720.70 151.4881 60.0022 32.0000 1.9736 1.9746 421.1381 421.3986 0.0388 -1.0000 -1.0000 2411638 1586582720.80 151.4881 60.0022 32.0000 1.9747 1.9757 421.0225 421.2811 0.0386 -1.0000 -1.0000 2412294 1586582720.90 151.4881 60.0022 32.0000 1.9736 1.9746 420.6739 420.9327 0.0386 -1.0000 -1.0000 2412357 1586582721.00 151.4881 60.0022 32.0000 1.9732 1.9742 420.4068 420.6650 0.0386 -1.0000 -1.0000 2412419 1586582721.10 151.4881 60.0022 32.0000 1.9732 1.9742 420.3079 420.5667 0.0386 -1.0000 -1.0000 2412513 1586582721.20 151.4865 60.0022 32.0000 1.9736 1.9746 420.1636 420.4222 0.0386 -1.0000 -1.0000 2412576 1586582721.30 151.4500 60.0022 32.0000 1.9740 1.9750 420.2580 420.5167 0.0386 -1.0000 -1.0000 2412685 1586582721.40 151.4500 60.0022 32.0000 1.9729 1.9739 420.3997 420.6590 0.0387 -1.0000 -1.0000 2412748 1586582721.50 151.4500 60.0022 32.0000 1.9735 1.9745 420.5679 420.8277 0.0388 -1.0000 -1.0000 2412810 1586582721.60 151.4500 60.0022 32.0000 1.9735 1.9745 421.1274 421.3873 0.0387 -1.0000 -1.0000 2412888 1586582721.70 151.4500 60.0022 32.0000 1.9738 1.9748 421.4907 421.7501 0.0387 -1.0000 -1.0000 2412950 1586582721.80 151.4500 60.0022 32.0000 1.9729 1.9739 421.2265 421.4859 0.0386 -1.0000 -1.0000 2412997 1586582721.90 151.5779 60.0022 32.0000 1.9731 1.9741 421.3384 421.5965 0.0385 -1.0000 -1.0000 2413075 1586582722.00 151.5779 60.0022 32.0000 1.9735 1.9745 421.7364 421.9969 0.0388 -1.0000 -1.0000 2413138 1586582722.10 151.5779 60.0022 32.0000 1.9743 1.9753 422.1435 422.4034 0.0386 -1.0000 -1.0000 2413200 1586582722.20 151.5779 60.0022 32.0000 1.9733 1.9743 422.4136 422.6731 0.0386 -1.0000 -1.0000 2413278 1586582722.30 151.5779 60.0022 32.0000 1.9726 1.9736 422.6784 422.9387 0.0387 -1.0000 -1.0000 2413403 1586582722.40 151.5505 60.0022 32.0000 1.9736 1.9746 422.7454 423.0063 0.0387 -1.0000 -1.0000 2413482 1586582722.50 151.5491 60.0022 32.0000 1.9739 1.9749 422.6992 422.9595 0.0386 -1.0000 -1.0000 2413544 1586582722.60 151.5491 60.0022 32.0000 1.9737 1.9747 422.7303 422.9896 0.0385 -1.0000 -1.0000 2413607 1586582722.70 151.5491 60.0022 32.0000 1.9729 1.9739 422.7605 423.0214 0.0388 -1.0000 -1.0000 2413685 1586582722.80 151.5491 60.0022 32.0000 1.9726 1.9736 422.5517 422.8119 0.0386 -1.0000 -1.0000 2413919 1586582722.90 151.5491 60.0022 32.0000 1.9730 1.9740 422.4731 422.7327 0.0385 -1.0000 -1.0000 2413982 1586582723.00 151.4764 60.0022 32.0000 1.9738 1.9748 422.4160 422.6764 0.0387 -1.0000 -1.0000 2414060 1586582723.10 151.4764 60.0022 32.0000 1.9731 1.9741 422.3470 422.6069 0.0386 -1.0000 -1.0000 2414122 1586582723.20 151.4764 60.0022 32.0000 1.9726 1.9736 422.3220 422.5823 0.0387 -1.0000 -1.0000 2414185 1586582723.30 151.4764 60.0022 32.0000 1.9736 1.9746 421.8254 422.0850 0.0386 -1.0000 -1.0000 2414263 1586582723.40 151.4764 60.0022 32.0000 1.9736 1.9746 421.3888 421.6480 0.0386 -1.0000 -1.0000 2414388 1586582723.50 151.4764 60.0022 32.0000 1.9736 1.9746 421.0883 421.3474 0.0386 -1.0000 -1.0000 2414450 1586582723.60 151.4764 60.0022 32.0000 1.9732 1.9742 421.1782 421.4380 0.0387 -1.0000 -1.0000 2414528 1586582723.70 151.3948 60.0022 32.0000 1.9726 1.9736 421.5692 421.8281 0.0386 -1.0000 -1.0000 2414591 1586582723.80 151.3948 60.0022 32.0000 1.9731 1.9741 421.7755 422.0350 0.0386 -1.0000 -1.0000 2414653 1586582723.90 151.3948 60.0022 32.0000 1.9734 1.9744 421.6208 421.8804 0.0387 -1.0000 -1.0000 2414887 1586582724.00 151.3948 60.0022 32.0000 1.9731 1.9741 421.6791 421.9387 0.0387 -1.0000 -1.0000 2414950 1586582724.10 151.3948 60.0022 32.0000 1.9735 1.9745 422.0791 422.3399 0.0388 -1.0000 -1.0000 2415012 1586582724.20 151.5509 60.0022 32.0000 1.9729 1.9739 422.2744 422.5353 0.0387 -1.0000 -1.0000 2415091 1586582724.30 151.5509 60.0022 32.0000 1.9734 1.9744 422.2125 422.4723 0.0387 -1.0000 -1.0000 2415153 1586582724.40 151.5509 60.0022 32.0000 1.9741 1.9751 421.9534 422.2131 0.0386 -1.0000 -1.0000 2415419 1586582724.50 151.5509 60.0022 32.0000 1.9734 1.9744 421.7312 421.9920 0.0387 -1.0000 -1.0000 2415497 1586582724.60 151.5509 60.0022 32.0000 1.9722 1.9732 421.8070 422.0662 0.0386 -1.0000 -1.0000 2415559 1586582724.70 151.5509 60.0022 32.0000 1.9725 1.9735 421.9217 422.1818 0.0387 -1.0000 -1.0000 2415622 1586582724.80 151.3806 60.0022 32.0000 1.9728 1.9738 421.7177 421.9774 0.0387 -1.0000 -1.0000 2415684 1586582724.90 151.3806 60.0022 32.0000 1.9739 1.9749 421.5802 421.8411 0.0388 -1.0000 -1.0000 2416168 1586582725.00 151.3806 60.0022 32.0000 1.9725 1.9735 421.6696 421.9302 0.0388 -1.0000 -1.0000 2416231 1586582725.10 151.3806 60.0022 32.0000 1.9722 1.9732 421.5947 421.8546 0.0387 -1.0000 -1.0000 2416293 1586582725.20 151.3806 60.0022 32.0000 1.9734 1.9744 421.5615 421.8217 0.0387 -1.0000 -1.0000 2416356 1586582725.30 151.3821 60.0022 32.0000 1.9738 1.9748 421.6082 421.8683 0.0387 -1.0000 -1.0000 2416434 1586582725.40 151.4158 60.0022 32.0000 1.9738 1.9748 421.8066 422.0659 0.0386 -1.0000 -1.0000 2416637 1586582725.50 151.4158 60.0022 32.0000 1.9730 1.9740 421.8235 422.0834 0.0386 -1.0000 -1.0000 2416700 1586582725.60 151.4158 60.0022 32.0000 1.9723 1.9733 421.9069 422.1661 0.0385 -1.0000 -1.0000 2416762 1586582725.70 151.4158 60.0022 32.0000 1.9732 1.9742 421.8290 422.0881 0.0386 -1.0000 -1.0000 2416824 1586582725.80 151.4158 60.0022 32.0000 1.9738 1.9748 421.8945 422.1541 0.0386 -1.0000 -1.0000 2416887 1586582725.90 151.3955 60.0022 32.0000 1.9732 1.9742 422.0771 422.3362 0.0385 -1.0000 -1.0000 2417121 1586582726.00 151.3949 60.0022 32.0000 1.9726 1.9736 421.9974 422.2573 0.0386 -1.0000 -1.0000 2417184 1586582726.10 151.3949 60.0022 32.0000 1.9730 1.9740 421.7780 422.0377 0.0387 -1.0000 -1.0000 2417246 1586582726.20 151.3949 60.0022 32.0000 1.9736 1.9746 421.6687 421.9289 0.0387 -1.0000 -1.0000 2417324 1586582726.30 151.3949 60.0022 32.0000 1.9739 1.9749 421.7905 422.0503 0.0386 -1.0000 -1.0000 2417387 1586582726.40 151.3949 60.0022 32.0000 1.9743 1.9753 421.8155 422.0761 0.0389 -1.0000 -1.0000 2418137 1586582726.50 151.5051 60.0022 32.0000 1.9727 1.9737 421.9297 422.1894 0.0386 -1.0000 -1.0000 2418199 1586582726.60 151.5051 60.0022 32.0000 1.9727 1.9737 422.0535 422.3137 0.0387 -1.0000 -1.0000 2418262 1586582726.70 151.5051 60.0022 32.0000 1.9737 1.9747 421.9339 422.1935 0.0386 -1.0000 -1.0000 2418340 1586582726.80 151.5051 60.0022 32.0000 1.9737 1.9747 421.8235 422.0842 0.0388 -1.0000 -1.0000 2418403 1586582726.90 151.5051 60.0022 32.0000 1.9730 1.9740 421.9819 422.2426 0.0388 -1.0000 -1.0000 2418465 1586582727.00 151.4745 60.0022 32.0000 1.9728 1.9738 421.9342 422.1945 0.0387 -1.0000 -1.0000 2418543 1586582727.10 151.4745 60.0022 32.0000 1.9729 1.9739 421.6021 421.8620 0.0387 -1.0000 -1.0000 2418606 1586582727.20 151.4745 60.0022 32.0000 1.9737 1.9747 421.4424 421.7024 0.0387 -1.0000 -1.0000 2418668 1586582727.30 151.4745 60.0022 32.0000 1.9724 1.9734 421.5311 421.7913 0.0388 -1.0000 -1.0000 2418746 1586582727.40 151.4745 60.0022 32.0000 1.9724 1.9734 421.8569 422.1180 0.0388 -1.0000 -1.0000 2418793 1586582727.50 151.4313 60.0022 32.0000 1.9725 1.9735 421.9608 422.2211 0.0387 -1.0000 -1.0000 2418871 1586582727.60 151.3611 60.0022 32.0000 1.9731 1.9741 421.7900 422.0508 0.0388 -1.0000 -1.0000 2418933 1586582727.70 151.3611 60.0022 32.0000 1.9734 1.9744 421.9695 422.2295 0.0386 -1.0000 -1.0000 2418996 1586582727.80 151.3611 60.0022 32.0000 1.9727 1.9737 422.2412 422.5017 0.0388 -1.0000 -1.0000 2419058 1586582727.90 151.3611 60.0022 32.0000 1.9723 1.9733 422.4322 422.6926 0.0387 -1.0000 -1.0000 2419136 1586582728.00 151.3611 60.0022 32.0000 1.9738 1.9748 422.2179 422.4788 0.0387 -1.0000 -1.0000 2419199 1586582728.10 151.4232 60.0022 32.0000 1.9743 1.9753 421.9834 422.2435 0.0387 -1.0000 -1.0000 2419261 1586582728.20 151.5828 60.0022 32.0000 1.9738 1.9748 421.6882 421.9483 0.0387 -1.0000 -1.0000 2419340 1586582728.30 151.5828 60.0022 32.0000 1.9728 1.9738 421.7615 422.0204 0.0385 -1.0000 -1.0000 2419402 1586582728.40 151.5347 60.0022 32.0000 1.9721 1.9731 421.7253 421.9849 0.0387 -1.0000 -1.0000 2419465 1586582728.50 151.5347 60.0022 32.0000 1.9731 1.9741 421.5690 421.8293 0.0387 -1.0000 -1.0000 2420152 1586582728.60 151.5347 60.0022 32.0000 1.9736 1.9746 421.5836 421.8449 0.0390 -1.0000 -1.0000 2420214 1586582728.70 151.5347 60.0022 32.0000 1.9732 1.9742 421.7713 422.0313 0.0385 -1.0000 -1.0000 2420292 1586582728.80 151.5347 60.0022 32.0000 1.9725 1.9735 422.3669 422.6272 0.0387 -1.0000 -1.0000 2420355 1586582728.90 151.5347 60.0022 32.0000 1.9727 1.9737 422.7466 423.0079 0.0388 -1.0000 -1.0000 2420417 1586582729.00 151.5347 60.0022 32.0000 1.9731 1.9741 422.9580 423.2178 0.0386 -1.0000 -1.0000 2420480 1586582729.10 151.5347 60.0022 32.0000 1.9731 1.9741 422.8400 423.1003 0.0387 -1.0000 -1.0000 2420542 1586582729.20 151.5347 60.0022 32.0000 1.9736 1.9746 422.9676 423.2283 0.0387 -1.0000 -1.0000 2420605 1586582729.30 151.5319 60.0022 32.0000 1.9725 1.9735 423.1500 423.4113 0.0388 -1.0000 -1.0000 2420683 1586582729.40 151.4943 60.0022 32.0000 1.9735 1.9745 423.2934 423.5543 0.0387 -1.0000 -1.0000 2420745 1586582729.50 151.4943 60.0022 32.0000 1.9739 1.9749 423.1168 423.3779 0.0387 -1.0000 -1.0000 2420870 1586582729.60 151.4943 60.0022 32.0000 1.9739 1.9749 422.8047 423.0652 0.0387 -1.0000 -1.0000 2420949 1586582729.70 151.4943 60.0022 32.0000 1.9733 1.9743 422.2954 422.5559 0.0387 -1.0000 -1.0000 2421011 1586582729.80 151.4943 60.0022 32.0000 1.9742 1.9752 422.2265 422.4867 0.0387 -1.0000 -1.0000 2421074 1586582729.90 151.4664 60.0027 32.0000 1.9732 1.9742 422.2577 422.5176 0.0386 -1.0000 -1.0000 2421152 1586582730.00 151.4410 60.0033 32.0000 1.9739 1.9749 422.2130 422.4739 0.0388 -1.0000 -1.0000 2421214 1586582730.10 151.4410 60.0033 32.0000 1.9733 1.9743 422.1601 422.4214 0.0389 -1.0000 -1.0000 2421277 1586582730.20 151.4410 60.0033 32.0000 1.9728 1.9739 422.5390 422.8009 0.0389 -1.0000 -1.0000 2421339 1586582730.30 151.4410 60.0033 32.0000 1.9728 1.9738 422.6195 422.8810 0.0388 -1.0000 -1.0000 2421402 1586582730.40 151.4410 60.0033 32.0000 1.9731 1.9741 422.5975 422.8580 0.0386 -1.0000 -1.0000 2421480 1586582730.50 151.4410 60.0033 32.0000 1.9732 1.9742 422.7412 423.0018 0.0388 -1.0000 -1.0000 2422542 1586582730.60 151.4410 60.0033 32.0000 1.9734 1.9744 422.8471 423.1088 0.0389 -1.0000 -1.0000 2422605 1586582730.70 151.4410 60.0033 32.0000 1.9722 1.9732 422.0869 422.3481 0.0388 -1.0000 -1.0000 2422683 1586582730.80 151.4410 60.0033 32.0000 1.9731 1.9741 421.0123 421.2732 0.0388 -1.0000 -1.0000 2422745 1586582730.90 151.4410 60.0033 32.0000 1.9730 1.9741 421.0571 421.3175 0.0388 -1.0000 -1.0000 2422807 1586582731.00 151.4410 60.0033 32.0000 1.9733 1.9743 421.4275 421.6879 0.0387 -1.0000 -1.0000 2422870 1586582731.10 151.4307 60.0033 32.0000 1.9731 1.9741 421.9164 422.1773 0.0388 -1.0000 -1.0000 2422948 1586582731.20 151.4307 60.0033 32.0000 1.9723 1.9733 422.2362 422.4977 0.0389 -1.0000 -1.0000 2423011 1586582731.30 151.4307 60.0033 32.0000 1.9733 1.9743 422.2526 422.5134 0.0387 -1.0000 -1.0000 2423073 1586582731.40 151.4307 60.0033 32.0000 1.9735 1.9745 422.2302 422.4916 0.0388 -1.0000 -1.0000 2423136 1586582731.50 151.4307 60.0033 32.0000 1.9743 1.9753 422.3532 422.6140 0.0387 -1.0000 -1.0000 2423214 1586582731.60 151.5215 60.0033 32.0000 1.9734 1.9744 422.4942 422.7546 0.0387 -1.0000 -1.0000 2423276 1586582731.70 151.5451 60.0033 32.0000 1.9732 1.9742 422.4107 422.6715 0.0387 -1.0000 -1.0000 2423339 1586582731.80 151.5451 60.0033 32.0000 1.9740 1.9750 422.2598 422.5207 0.0388 -1.0000 -1.0000 2423401 1586582731.90 151.5451 60.0033 32.0000 1.9748 1.9759 422.2960 422.5570 0.0388 -1.0000 -1.0000 2423479 1586582732.00 151.5451 60.0033 32.0000 1.9735 1.9745 422.2441 422.5054 0.0388 -1.0000 -1.0000 2423542 1586582732.10 151.5451 60.0033 32.0000 1.9729 1.9739 422.1123 422.3733 0.0388 -1.0000 -1.0000 2423604 1586582732.20 151.4294 60.0033 32.0000 1.9721 1.9731 421.8829 422.1430 0.0387 -1.0000 -1.0000 2423682 1586582732.30 151.4423 60.0033 32.0000 1.9723 1.9733 421.9169 422.1776 0.0388 -1.0000 -1.0000 2423745 1586582732.40 151.4423 60.0033 32.0000 1.9738 1.9748 421.9751 422.2359 0.0388 -1.0000 -1.0000 2423823 1586582732.50 151.4423 60.0033 32.0000 1.9745 1.9755 421.9812 422.2417 0.0388 -1.0000 -1.0000 2423886 1586582732.60 151.4423 60.0033 32.0000 1.9733 1.9743 422.1080 422.3694 0.0389 -1.0000 -1.0000 2423948 1586582732.70 151.4423 60.0033 32.0000 1.9726 1.9736 422.2055 422.4660 0.0387 -1.0000 -1.0000 2424010 1586582732.80 151.4423 60.0033 32.0000 1.9734 1.9744 422.0577 422.3190 0.0389 -1.0000 -1.0000 2424073 1586582732.90 151.4423 60.0033 32.0000 1.9742 1.9752 421.9097 422.1713 0.0389 -1.0000 -1.0000 2424136 1586582733.00 151.4423 60.0033 32.0000 1.9741 1.9752 421.8833 422.1437 0.0387 -1.0000 -1.0000 2424213 1586582733.10 151.4423 60.0033 32.0000 1.9722 1.9732 421.6491 421.9092 0.0387 -1.0000 -1.0000 2424386 1586582733.20 151.4423 60.0033 32.0000 1.9730 1.9740 421.1449 421.4053 0.0388 -1.0000 -1.0000 2424448 1586582733.30 151.4388 60.0033 32.0000 1.9727 1.9737 420.5831 420.8434 0.0388 -1.0000 -1.0000 2424526 1586582733.40 151.4382 60.0033 32.0000 1.9730 1.9740 420.5348 420.7947 0.0388 -1.0000 -1.0000 2424589 1586582733.50 151.4382 60.0033 32.0000 1.9733 1.9743 420.5921 420.8524 0.0388 -1.0000 -1.0000 2424651 1586582733.60 151.4382 60.0033 32.0000 1.9733 1.9743 420.6670 420.9270 0.0388 -1.0000 -1.0000 2424885 1586582733.70 151.4382 60.0033 32.0000 1.9727 1.9737 420.4063 420.6665 0.0388 -1.0000 -1.0000 2424948 1586582733.80 151.4382 60.0033 32.0000 1.9732 1.9742 419.8894 420.1487 0.0387 -1.0000 -1.0000 2425010 1586582733.90 151.4382 60.0033 32.0000 1.9735 1.9745 419.8152 420.0749 0.0388 -1.0000 -1.0000 2425073 1586582734.00 151.4561 60.0033 32.0000 1.9730 1.9740 419.8895 420.1493 0.0389 -1.0000 -1.0000 2425135 1586582734.10 151.4594 60.0033 32.0000 1.9726 1.9736 419.7206 419.9811 0.0390 -1.0000 -1.0000 2425479 1586582734.20 151.4594 60.0033 32.0000 1.9735 1.9745 419.6320 419.8921 0.0388 -1.0000 -1.0000 2425557 1586582734.30 151.4594 60.0033 32.0000 1.9739 1.9749 419.6796 419.9387 0.0388 -1.0000 -1.0000 2425619 1586582734.40 151.4594 60.0033 32.0000 1.9729 1.9739 420.1229 420.3811 0.0385 -1.0000 -1.0000 2425697 1586582734.50 151.4594 60.0033 32.0000 1.9732 1.9742 420.3642 420.6245 0.0388 -1.0000 -1.0000 2425760 1586582734.60 151.5650 60.0033 32.0000 1.9729 1.9739 420.2181 420.4785 0.0389 -1.0000 -1.0000 2425885 1586582734.70 151.5650 60.0033 32.0000 1.9732 1.9742 419.4858 419.7460 0.0389 -1.0000 -1.0000 2425963 1586582734.80 151.5650 60.0033 32.0000 1.9740 1.9750 419.1133 419.3725 0.0388 -1.0000 -1.0000 2426010 1586582734.90 151.5650 60.0033 32.0000 1.9732 1.9743 418.8091 419.0680 0.0388 -1.0000 -1.0000 2426073 1586582735.00 151.5650 60.0033 32.0000 1.9725 1.9735 418.8288 419.0880 0.0388 -1.0000 -1.0000 2426151 1586582735.10 151.4573 60.0036 32.0000 1.9723 1.9733 418.7302 418.9888 0.0388 -1.0000 -1.0000 2426213 1586582735.20 151.3856 60.0038 32.0000 1.9719 1.9729 418.5129 418.7719 0.0388 -1.0000 -1.0000 2426651 1586582735.30 151.3856 60.0038 32.0000 1.9730 1.9740 418.3187 418.5781 0.0388 -1.0000 -1.0000 2426713 1586582735.40 151.3856 60.0038 32.0000 1.9736 1.9746 418.2555 418.5131 0.0387 -1.0000 -1.0000 2426776 1586582735.50 151.3856 60.0038 32.0000 1.9733 1.9743 418.3685 418.6268 0.0388 -1.0000 -1.0000 2426838 1586582735.60 151.3856 60.0038 32.0000 1.9725 1.9735 418.4023 418.6610 0.0388 -1.0000 -1.0000 2426916 1586582735.70 151.5143 60.0038 32.0000 1.9736 1.9746 418.3906 418.6491 0.0387 -1.0000 -1.0000 2427150 1586582735.80 151.5143 60.0038 32.0000 1.9738 1.9748 418.3017 418.5597 0.0387 -1.0000 -1.0000 2427213 1586582735.90 151.5143 60.0038 32.0000 1.9733 1.9743 418.2943 418.5527 0.0388 -1.0000 -1.0000 2427291 1586582736.00 151.5143 60.0038 32.0000 1.9737 1.9747 418.2898 418.5487 0.0389 -1.0000 -1.0000 2427353 1586582736.10 151.5143 60.0038 32.0000 1.9729 1.9739 418.4454 418.7045 0.0388 -1.0000 -1.0000 2427416 1586582736.20 151.5145 60.0038 32.0000 1.9733 1.9743 418.5280 418.7870 0.0389 -1.0000 -1.0000 2427619 1586582736.30 151.5146 60.0038 32.0000 1.9732 1.9742 418.4066 418.6659 0.0389 -1.0000 -1.0000 2427681 1586582736.40 151.5146 60.0038 32.0000 1.9732 1.9742 418.2342 418.4926 0.0388 -1.0000 -1.0000 2427759 1586582736.50 151.5146 60.0038 32.0000 1.9730 1.9740 418.3226 418.5817 0.0389 -1.0000 -1.0000 2427822 1586582736.60 151.5146 60.0038 32.0000 1.9724 1.9734 418.5527 418.8110 0.0387 -1.0000 -1.0000 2427885 1586582736.70 151.5146 60.0038 32.0000 1.9727 1.9737 418.6453 418.9037 0.0388 -1.0000 -1.0000 2427962 1586582736.80 151.5342 60.0038 32.0000 1.9726 1.9736 418.4763 418.7353 0.0388 -1.0000 -1.0000 2428025 1586582736.90 151.5616 60.0038 32.0000 1.9735 1.9745 418.4265 418.6853 0.0388 -1.0000 -1.0000 2428088 1586582737.00 151.5616 60.0038 32.0000 1.9735 1.9745 418.5352 418.7940 0.0388 -1.0000 -1.0000 2428150 1586582737.10 151.5616 60.0038 32.0000 1.9734 1.9744 418.6491 418.9085 0.0389 -1.0000 -1.0000 2428212 1586582737.20 151.5616 60.0038 32.0000 1.9736 1.9746 418.6404 418.8987 0.0387 -1.0000 -1.0000 2428275 1586582737.30 151.5616 60.0038 32.0000 1.9737 1.9747 418.6873 418.9470 0.0389 -1.0000 -1.0000 2428353 1586582737.40 151.4016 60.0038 32.0000 1.9741 1.9752 418.6719 418.9308 0.0387 -1.0000 -1.0000 2428415 1586582737.50 151.4016 60.0038 32.0000 1.9726 1.9736 418.7662 419.0245 0.0387 -1.0000 -1.0000 2428478 1586582737.60 151.4016 60.0038 32.0000 1.9730 1.9740 418.9814 419.2399 0.0387 -1.0000 -1.0000 2428556 1586582737.70 151.4016 60.0038 32.0000 1.9741 1.9751 419.2515 419.5116 0.0390 -1.0000 -1.0000 2428869 1586582737.80 151.4016 60.0038 32.0000 1.9740 1.9750 419.1137 419.3718 0.0387 -1.0000 -1.0000 2428931 1586582737.90 151.5392 60.0038 32.0000 1.9734 1.9744 419.1064 419.3658 0.0388 -1.0000 -1.0000 2428993 1586582738.00 151.5392 60.0038 32.0000 1.9730 1.9740 419.2683 419.5274 0.0387 -1.0000 -1.0000 2429056 1586582738.10 151.5392 60.0038 32.0000 1.9730 1.9740 419.4913 419.7504 0.0387 -1.0000 -1.0000 2429118 1586582738.20 151.5392 60.0038 32.0000 1.9740 1.9750 419.6248 419.8841 0.0388 -1.0000 -1.0000 2429665 1586582738.30 151.5392 60.0038 32.0000 1.9722 1.9732 419.8161 420.0754 0.0387 -1.0000 -1.0000 2429728 1586582738.40 151.5392 60.0038 32.0000 1.9724 1.9734 419.4940 419.7517 0.0386 -1.0000 -1.0000 2429806 1586582738.50 151.4164 60.0038 32.0000 1.9719 1.9729 419.4175 419.6760 0.0387 -1.0000 -1.0000 2429868 1586582738.60 151.4164 60.0038 32.0000 1.9734 1.9744 419.6107 419.8698 0.0387 -1.0000 -1.0000 2429931 1586582738.70 151.4164 60.0038 32.0000 1.9741 1.9751 419.3637 419.6220 0.0387 -1.0000 -1.0000 2430009 1586582738.80 151.4164 60.0038 32.0000 1.9733 1.9743 419.1787 419.4377 0.0388 -1.0000 -1.0000 2430072 1586582738.90 151.4164 60.0038 32.0000 1.9728 1.9738 419.0957 419.3543 0.0387 -1.0000 -1.0000 2430134 1586582739.00 151.5332 60.0038 32.0000 1.9729 1.9740 419.1616 419.4211 0.0388 -1.0000 -1.0000 2430212 1586582739.10 151.5378 60.0038 32.0000 1.9739 1.9749 419.4105 419.6687 0.0386 -1.0000 -1.0000 2430275 1586582739.20 151.5378 60.0038 32.0000 1.9735 1.9745 419.8454 420.1036 0.0386 -1.0000 -1.0000 2430337 1586582739.30 151.5378 60.0038 32.0000 1.9728 1.9738 420.8663 421.1258 0.0387 -1.0000 -1.0000 2430400 1586582739.40 151.5378 60.0038 32.0000 1.9734 1.9744 422.2209 422.4809 0.0387 -1.0000 -1.0000 2430462 1586582739.50 151.5378 60.0038 32.0000 1.9738 1.9748 422.5341 422.7947 0.0387 -1.0000 -1.0000 2430524 1586582739.60 151.5458 60.0030 32.0000 1.9735 1.9745 421.5972 421.8579 0.0387 -1.0000 -1.0000 2430603 1586582739.70 151.5464 60.0029 32.0000 1.9722 1.9732 420.5439 420.8022 0.0386 -1.0000 -1.0000 2430665 1586582739.80 151.5464 60.0029 32.0000 1.9726 1.9736 420.0308 420.2895 0.0387 -1.0000 -1.0000 2430868 1586582739.90 151.5464 60.0029 32.0000 1.9733 1.9743 419.6170 419.8757 0.0386 -1.0000 -1.0000 2430931 1586582740.00 151.5464 60.0029 32.0000 1.9742 1.9752 419.4341 419.6924 0.0387 -1.0000 -1.0000 2430993 1586582740.10 151.5464 60.0029 32.0000 1.9734 1.9744 419.2991 419.5570 0.0386 -1.0000 -1.0000 2431056 1586582740.20 151.5464 60.0029 32.0000 1.9726 1.9736 419.5277 419.7859 0.0386 -1.0000 -1.0000 2431134 1586582740.30 151.5464 60.0029 32.0000 1.9726 1.9736 419.5770 419.8347 0.0385 -1.0000 -1.0000 2431384 1586582740.40 151.4682 60.0029 32.0000 1.9729 1.9739 419.5667 419.8251 0.0387 -1.0000 -1.0000 2431446 1586582740.50 151.4682 60.0029 32.0000 1.9736 1.9746 419.6910 419.9496 0.0386 -1.0000 -1.0000 2431509 1586582740.60 151.4682 60.0029 32.0000 1.9728 1.9738 419.8764 420.1356 0.0388 -1.0000 -1.0000 2431571 1586582740.70 151.4682 60.0029 32.0000 1.9728 1.9738 420.4081 420.6661 0.0385 -1.0000 -1.0000 2431649 1586582740.80 151.4682 60.0029 32.0000 1.9725 1.9735 421.7112 421.9706 0.0387 -1.0000 -1.0000 2431931 1586582740.90 151.5148 60.0029 32.0000 1.9731 1.9741 422.7503 423.0116 0.0388 -1.0000 -1.0000 2431993 1586582741.00 151.5148 60.0029 32.0000 1.9731 1.9741 423.9264 424.1886 0.0387 -1.0000 -1.0000 2432071 1586582741.10 151.5148 60.0029 32.0000 1.9733 1.9743 424.9341 425.1952 0.0385 -1.0000 -1.0000 2432134 1586582741.20 151.5148 60.0029 32.0000 1.9729 1.9739 424.2992 424.5611 0.0387 -1.0000 -1.0000 2432196 1586582741.30 151.5148 60.0029 32.0000 1.9734 1.9744 423.1311 423.3914 0.0386 -1.0000 -1.0000 2432274 1586582741.40 151.5148 60.0029 32.0000 1.9740 1.9750 422.7950 423.0556 0.0387 -1.0000 -1.0000 2432321 1586582741.50 151.4314 60.0029 32.0000 1.9735 1.9745 422.8431 423.1025 0.0385 -1.0000 -1.0000 2432384 1586582741.60 151.4314 60.0029 32.0000 1.9727 1.9737 422.8766 423.1363 0.0386 -1.0000 -1.0000 2432462 1586582741.70 151.4314 60.0029 32.0000 1.9729 1.9739 422.9244 423.1849 0.0387 -1.0000 -1.0000 2432524 1586582741.80 151.4314 60.0029 32.0000 1.9731 1.9741 423.3774 423.6371 0.0385 -1.0000 -1.0000 2432587 1586582741.90 151.4314 60.0029 32.0000 1.9733 1.9743 423.9796 424.2399 0.0385 -1.0000 -1.0000 2432680 1586582742.00 151.4755 60.0029 32.0000 1.9735 1.9745 424.7817 425.0430 0.0386 -1.0000 -1.0000 2432743 1586582742.10 151.4812 60.0029 32.0000 1.9732 1.9742 424.8902 425.1509 0.0386 -1.0000 -1.0000 2432805 1586582742.20 151.4812 60.0029 32.0000 1.9722 1.9732 425.6097 425.8720 0.0387 -1.0000 -1.0000 2432883 1586582742.30 151.4812 60.0029 32.0000 1.9730 1.9740 427.8151 428.0782 0.0386 -1.0000 -1.0000 2432946 1586582742.40 151.4812 60.0029 32.0000 1.9732 1.9742 427.5453 427.8080 0.0385 -1.0000 -1.0000 2433180 1586582742.50 151.4812 60.0029 32.0000 1.9727 1.9737 427.6989 427.9617 0.0386 -1.0000 -1.0000 2433242 1586582742.60 151.5589 60.0029 32.0000 1.9723 1.9733 429.3257 429.5886 0.0384 -1.0000 -1.0000 2433305 1586582742.70 151.5589 60.0029 32.0000 1.9740 1.9750 428.7118 428.9753 0.0386 -1.0000 -1.0000 2433383 1586582742.80 151.5589 60.0029 32.0000 1.9744 1.9754 424.8733 425.1346 0.0386 -1.0000 -1.0000 2433446 1586582742.90 151.5589 60.0029 32.0000 1.9735 1.9745 423.9870 424.2480 0.0387 -1.0000 -1.0000 2433680 1586582743.00 151.5589 60.0029 32.0000 1.9729 1.9739 425.5990 425.8616 0.0386 -1.0000 -1.0000 2433742 1586582743.10 151.4951 60.0029 32.0000 1.9740 1.9750 426.4357 426.6972 0.0385 -1.0000 -1.0000 2433805 1586582743.20 151.4902 60.0029 32.0000 1.9738 1.9748 426.4182 426.6802 0.0386 -1.0000 -1.0000 2433883 1586582743.30 151.4902 60.0029 32.0000 1.9747 1.9757 426.4662 426.7286 0.0386 -1.0000 -1.0000 2433945 1586582743.40 151.4902 60.0029 32.0000 1.9741 1.9751 427.3444 427.6070 0.0386 -1.0000 -1.0000 2434180 1586582743.50 151.4902 60.0029 32.0000 1.9737 1.9747 426.9963 427.2590 0.0386 -1.0000 -1.0000 2434242 1586582743.60 151.5001 60.0029 32.0000 1.9743 1.9753 426.0941 426.3561 0.0386 -1.0000 -1.0000 2434320 1586582743.70 151.5350 60.0029 32.0000 1.9739 1.9749 427.0194 427.2821 0.0386 -1.0000 -1.0000 2434383 1586582743.80 151.5350 60.0029 32.0000 1.9728 1.9738 429.2117 429.4757 0.0386 -1.0000 -1.0000 2434430 1586582743.90 151.5350 60.0029 32.0000 1.9725 1.9735 430.9847 431.2493 0.0385 -1.0000 -1.0000 2434680 1586582744.00 151.5350 60.0029 32.0000 1.9730 1.9740 430.8150 431.0803 0.0387 -1.0000 -1.0000 2434742 1586582744.10 151.5350 60.0029 32.0000 1.9730 1.9740 430.8369 431.1021 0.0386 -1.0000 -1.0000 2434805 1586582744.20 151.4963 60.0029 32.0000 1.9730 1.9740 430.7537 431.0188 0.0386 -1.0000 -1.0000 2434867 1586582744.30 151.4963 60.0029 32.0000 1.9730 1.9740 429.0541 429.3182 0.0387 -1.0000 -1.0000 2434930 1586582744.40 151.4963 60.0029 32.0000 1.9734 1.9744 427.0413 427.3044 0.0386 -1.0000 -1.0000 2435226 1586582744.50 151.4963 60.0029 32.0000 1.9734 1.9744 426.5997 426.8612 0.0385 -1.0000 -1.0000 2435289 1586582744.60 151.4963 60.0029 32.0000 1.9738 1.9748 426.9964 427.2586 0.0385 -1.0000 -1.0000 2435351 1586582744.70 151.5002 60.0033 32.0000 1.9728 1.9738 427.5387 427.8017 0.0386 -1.0000 -1.0000 2435429 1586582744.80 151.5005 60.0033 32.0000 1.9728 1.9738 428.0409 428.3047 0.0387 -1.0000 -1.0000 2435492 1586582744.90 151.5005 60.0033 32.0000 1.9738 1.9748 428.4533 428.7173 0.0386 -1.0000 -1.0000 2435695 1586582745.00 151.5005 60.0033 32.0000 1.9736 1.9746 428.7102 428.9743 0.0387 -1.0000 -1.0000 2435758 1586582745.10 151.5005 60.0033 32.0000 1.9733 1.9743 428.7229 428.9870 0.0387 -1.0000 -1.0000 2435820 1586582745.20 151.5075 60.0033 32.0000 1.9734 1.9744 428.9247 429.1889 0.0386 -1.0000 -1.0000 2435883 1586582745.30 151.6099 60.0033 32.0000 1.9738 1.9748 429.2175 429.4829 0.0388 -1.0000 -1.0000 2435961 1586582745.40 151.6099 60.0033 32.0000 1.9746 1.9756 427.8053 428.0685 0.0386 -1.0000 -1.0000 2436023 1586582745.50 151.6099 60.0033 32.0000 1.9737 1.9747 425.8138 426.0762 0.0386 -1.0000 -1.0000 2436445 1586582745.60 151.6099 60.0033 32.0000 1.9738 1.9748 424.9721 425.2343 0.0387 -1.0000 -1.0000 2436523 1586582745.70 151.6099 60.0033 32.0000 1.9730 1.9740 424.1823 424.4440 0.0387 -1.0000 -1.0000 2436586 1586582745.80 151.4032 60.0033 32.0000 1.9740 1.9750 423.6098 423.8711 0.0387 -1.0000 -1.0000 2436648 1586582745.90 151.4032 60.0033 32.0000 1.9731 1.9741 423.1513 423.4127 0.0388 -1.0000 -1.0000 2436726 1586582746.00 151.4032 60.0033 32.0000 1.9739 1.9749 423.1035 423.3649 0.0388 -1.0000 -1.0000 2436914 1586582746.10 151.4032 60.0033 32.0000 1.9723 1.9733 423.5775 423.8390 0.0387 -1.0000 -1.0000 2436976 1586582746.20 151.4032 60.0033 32.0000 1.9724 1.9734 423.7784 424.0404 0.0388 -1.0000 -1.0000 2437054 1586582746.30 151.4436 60.0033 32.0000 1.9720 1.9730 423.6493 423.9105 0.0387 -1.0000 -1.0000 2437117 1586582746.40 151.4863 60.0033 32.0000 1.9732 1.9742 422.9150 423.1758 0.0387 -1.0000 -1.0000 2437195 1586582746.50 151.4863 60.0033 32.0000 1.9737 1.9747 421.6816 421.9418 0.0387 -1.0000 -1.0000 2437413 1586582746.60 151.4863 60.0033 32.0000 1.9736 1.9746 421.3453 421.6050 0.0387 -1.0000 -1.0000 2437476 1586582746.70 151.4863 60.0033 32.0000 1.9729 1.9739 421.8477 422.1078 0.0387 -1.0000 -1.0000 2437554 1586582746.80 151.4871 60.0033 32.0000 1.9730 1.9740 424.3053 424.5669 0.0387 -1.0000 -1.0000 2437616 1586582746.90 151.5097 60.0033 32.0000 1.9730 1.9740 426.4986 426.7620 0.0387 -1.0000 -1.0000 2437679 1586582747.00 151.5097 60.0033 32.0000 1.9735 1.9745 426.6182 426.8819 0.0388 -1.0000 -1.0000 2437913 1586582747.10 151.5097 60.0033 32.0000 1.9735 1.9745 425.7248 425.9881 0.0389 -1.0000 -1.0000 2437976 1586582747.20 151.5097 60.0033 32.0000 1.9727 1.9737 425.1795 425.4421 0.0387 -1.0000 -1.0000 2438039 1586582747.30 151.5097 60.0033 32.0000 1.9724 1.9734 424.9876 425.2498 0.0388 -1.0000 -1.0000 2438116 1586582747.40 151.4170 60.0033 32.0000 1.9719 1.9729 425.2217 425.4852 0.0388 -1.0000 -1.0000 2438179 1586582747.50 151.3764 60.0033 32.0000 1.9728 1.9738 425.4556 425.7191 0.0388 -1.0000 -1.0000 2438445 1586582747.60 151.3764 60.0033 32.0000 1.9729 1.9739 425.7596 426.0219 0.0387 -1.0000 -1.0000 2438523 1586582747.70 151.3764 60.0033 32.0000 1.9722 1.9732 425.8054 426.0681 0.0387 -1.0000 -1.0000 2438585 1586582747.80 151.3764 60.0033 32.0000 1.9727 1.9737 426.9550 427.2184 0.0387 -1.0000 -1.0000 2438648 1586582747.90 151.3764 60.0033 32.0000 1.9734 1.9744 427.7053 427.9700 0.0388 -1.0000 -1.0000 2438726 1586582748.00 151.3674 60.0033 32.0000 1.9729 1.9739 427.6177 427.8824 0.0389 -1.0000 -1.0000 2439163 1586582748.10 151.3674 60.0033 32.0000 1.9724 1.9734 426.9583 427.2219 0.0387 -1.0000 -1.0000 2439225 1586582748.20 151.3674 60.0033 32.0000 1.9726 1.9736 426.8275 427.0916 0.0388 -1.0000 -1.0000 2439288 1586582748.30 151.3674 60.0033 32.0000 1.9730 1.9740 428.3218 428.5865 0.0388 -1.0000 -1.0000 2439350 1586582748.40 151.3674 60.0033 32.0000 1.9735 1.9745 429.5168 429.7832 0.0389 -1.0000 -1.0000 2439429 1586582748.50 151.3923 60.0033 32.0000 1.9731 1.9741 429.8887 430.1544 0.0388 -1.0000 -1.0000 2439491 1586582748.60 151.3923 60.0033 32.0000 1.9729 1.9739 430.0088 430.2741 0.0387 -1.0000 -1.0000 2439554 1586582748.70 151.3923 60.0033 32.0000 1.9721 1.9731 429.8947 430.1605 0.0389 -1.0000 -1.0000 2439632 1586582748.80 151.3923 60.0033 32.0000 1.9725 1.9735 429.7752 430.0416 0.0388 -1.0000 -1.0000 2439694 1586582748.90 151.3923 60.0033 32.0000 1.9735 1.9745 429.8868 430.1529 0.0389 -1.0000 -1.0000 2439757 1586582749.00 151.4121 60.0033 32.0000 1.9736 1.9746 430.2315 430.4992 0.0389 -1.0000 -1.0000 2439944 1586582749.10 151.4712 60.0033 32.0000 1.9724 1.9734 430.5826 430.8479 0.0387 -1.0000 -1.0000 2440007 1586582749.20 151.4712 60.0033 32.0000 1.9726 1.9736 430.4996 430.7652 0.0387 -1.0000 -1.0000 2440069 1586582749.30 151.4712 60.0033 32.0000 1.9738 1.9748 430.1251 430.3906 0.0388 -1.0000 -1.0000 2440147 1586582749.40 151.4712 60.0033 32.0000 1.9735 1.9745 430.0667 430.3331 0.0389 -1.0000 -1.0000 2440210 1586582749.50 151.4712 60.0033 32.0000 1.9733 1.9743 430.1946 430.4613 0.0389 -1.0000 -1.0000 2440428 1586582749.60 151.3970 60.0026 32.0000 1.9726 1.9736 430.4312 430.6975 0.0388 -1.0000 -1.0000 2440506 1586582749.70 151.3970 60.0026 32.0000 1.9722 1.9732 430.8926 431.1593 0.0389 -1.0000 -1.0000 2440569 1586582749.80 151.3970 60.0026 32.0000 1.9723 1.9733 431.2435 431.5105 0.0388 -1.0000 -1.0000 2440632 1586582749.90 151.3970 60.0026 32.0000 1.9727 1.9737 431.4204 431.6875 0.0389 -1.0000 -1.0000 2440694 1586582750.00 151.3970 60.0026 32.0000 1.9739 1.9750 431.1598 431.4265 0.0388 -1.0000 -1.0000 2440928 1586582750.10 151.3970 60.0026 32.0000 1.9735 1.9745 431.0490 431.3150 0.0388 -1.0000 -1.0000 2440991 1586582750.20 151.3970 60.0026 32.0000 1.9728 1.9738 430.7755 431.0422 0.0388 -1.0000 -1.0000 2441069 1586582750.30 151.4396 60.0026 32.0000 1.9727 1.9737 430.7289 430.9960 0.0390 -1.0000 -1.0000 2441131 1586582750.40 151.4396 60.0026 32.0000 1.9731 1.9741 430.7482 431.0144 0.0387 -1.0000 -1.0000 2441209 1586582750.50 151.4396 60.0026 32.0000 1.9736 1.9746 430.1878 430.4528 0.0387 -1.0000 -1.0000 2441272 1586582750.60 151.4396 60.0026 32.0000 1.9729 1.9739 430.1414 430.4075 0.0388 -1.0000 -1.0000 2441459 1586582750.70 151.4396 60.0026 32.0000 1.9726 1.9736 429.5445 429.8109 0.0389 -1.0000 -1.0000 2441522 1586582750.80 151.4396 60.0026 32.0000 1.9724 1.9734 429.2063 429.4712 0.0387 -1.0000 -1.0000 2441584 1586582750.90 151.4098 60.0026 32.0000 1.9733 1.9743 429.2982 429.5637 0.0389 -1.0000 -1.0000 2441647 1586582751.00 151.4098 60.0026 32.0000 1.9734 1.9744 429.2521 429.5171 0.0388 -1.0000 -1.0000 2441725 1586582751.10 151.4098 60.0026 32.0000 1.9728 1.9738 429.5130 429.7789 0.0389 -1.0000 -1.0000 2442022 1586582751.20 151.4098 60.0026 32.0000 1.9719 1.9729 429.7591 430.0248 0.0388 -1.0000 -1.0000 2442084 1586582751.30 151.4098 60.0026 32.0000 1.9726 1.9736 430.3724 430.6395 0.0389 -1.0000 -1.0000 2442162 1586582751.40 151.4098 60.0026 32.0000 1.9729 1.9739 430.1188 430.3856 0.0390 -1.0000 -1.0000 2442225 1586582751.50 151.4915 60.0026 32.0000 1.9734 1.9744 429.3456 429.6112 0.0388 -1.0000 -1.0000 2442288 1586582751.60 151.4915 60.0026 32.0000 1.9727 1.9737 428.1127 428.3770 0.0388 -1.0000 -1.0000 2442662 1586582751.70 151.4915 60.0026 32.0000 1.9720 1.9730 428.3649 428.6305 0.0389 -1.0000 -1.0000 2442725 1586582751.80 151.4915 60.0026 32.0000 1.9730 1.9740 429.6117 429.8782 0.0389 -1.0000 -1.0000 2442787 1586582751.90 151.4915 60.0026 32.0000 1.9732 1.9742 430.3667 430.6340 0.0389 -1.0000 -1.0000 2442865 1586582752.00 151.4915 60.0026 32.0000 1.9737 1.9748 430.2685 430.5354 0.0389 -1.0000 -1.0000 2442943 1586582752.10 151.4705 60.0026 32.0000 1.9726 1.9736 430.0991 430.3656 0.0389 -1.0000 -1.0000 2443178 1586582752.20 151.4705 60.0026 32.0000 1.9718 1.9728 430.4036 430.6701 0.0389 -1.0000 -1.0000 2443256 1586582752.30 151.4705 60.0026 32.0000 1.9724 1.9734 430.5914 430.8583 0.0389 -1.0000 -1.0000 2443303 1586582752.40 151.4705 60.0026 32.0000 1.9733 1.9743 430.2382 430.5061 0.0390 -1.0000 -1.0000 2443381 1586582752.50 151.4705 60.0026 32.0000 1.9730 1.9740 429.9358 430.2020 0.0389 -1.0000 -1.0000 2443443 1586582752.60 151.4705 60.0026 32.0000 1.9729 1.9739 429.7822 430.0497 0.0391 -1.0000 -1.0000 2443631 1586582752.70 151.3790 60.0026 32.0000 1.9729 1.9739 429.2037 429.4699 0.0389 -1.0000 -1.0000 2443693 1586582752.80 151.3790 60.0026 32.0000 1.9729 1.9739 428.6734 428.9389 0.0389 -1.0000 -1.0000 2443756 1586582752.90 151.3790 60.0026 32.0000 1.9728 1.9738 428.3017 428.5679 0.0390 -1.0000 -1.0000 2443818 1586582753.00 151.3790 60.0026 32.0000 1.9727 1.9737 428.3605 428.6266 0.0390 -1.0000 -1.0000 2443896 1586582753.10 151.3790 60.0026 32.0000 1.9723 1.9733 428.7416 429.0072 0.0389 -1.0000 -1.0000 2444178 1586582753.20 151.3595 60.0026 32.0000 1.9727 1.9737 429.1567 429.4230 0.0390 -1.0000 -1.0000 2444240 1586582753.30 151.3595 60.0026 32.0000 1.9734 1.9744 429.9743 430.2409 0.0389 -1.0000 -1.0000 2444318 1586582753.40 151.3595 60.0026 32.0000 1.9730 1.9740 430.0961 430.3627 0.0389 -1.0000 -1.0000 2444381 1586582753.50 151.3595 60.0026 32.0000 1.9722 1.9732 430.2586 430.5256 0.0390 -1.0000 -1.0000 2444443 1586582753.60 151.3595 60.0026 32.0000 1.9726 1.9736 430.3367 430.6047 0.0391 -1.0000 -1.0000 2444678 1586582753.70 151.3699 60.0026 32.0000 1.9737 1.9747 430.1293 430.3969 0.0391 -1.0000 -1.0000 2444740 1586582753.80 151.3913 60.0026 32.0000 1.9737 1.9747 429.5875 429.8547 0.0390 -1.0000 -1.0000 2444802 1586582753.90 151.3913 60.0026 32.0000 1.9727 1.9737 429.2829 429.5495 0.0390 -1.0000 -1.0000 2444880 1586582754.00 151.3913 60.0026 32.0000 1.9719 1.9729 429.0598 429.3263 0.0390 -1.0000 -1.0000 2444943 1586582754.10 151.3913 60.0026 32.0000 1.9722 1.9732 428.7389 429.0064 0.0391 -1.0000 -1.0000 2445005 1586582754.20 151.3913 60.0026 32.0000 1.9737 1.9747 428.4600 428.7264 0.0390 -1.0000 -1.0000 2445084 1586582754.30 151.4479 60.0026 32.0000 1.9736 1.9746 428.2800 428.5468 0.0391 -1.0000 -1.0000 2445146 1586582754.40 151.4479 60.0026 32.0000 1.9733 1.9744 428.5087 428.7756 0.0391 -1.0000 -1.0000 2445224 1586582754.50 151.4479 60.0026 32.0000 1.9726 1.9737 428.9790 429.2461 0.0391 -1.0000 -1.0000 2445287 1586582754.60 151.4479 60.0026 32.0000 1.9732 1.9742 429.2868 429.5543 0.0391 -1.0000 -1.0000 2445349 1586582754.70 151.4479 60.0026 32.0000 1.9727 1.9737 429.3961 429.6627 0.0389 -1.0000 -1.0000 2445708 1586582754.80 151.5120 60.0029 32.0000 1.9728 1.9738 429.5273 429.7951 0.0391 -1.0000 -1.0000 2445771 1586582754.90 151.5152 60.0030 32.0000 1.9729 1.9739 429.1928 429.4604 0.0391 -1.0000 -1.0000 2445833 1586582755.00 151.5152 60.0030 32.0000 1.9732 1.9742 428.9077 429.1741 0.0389 -1.0000 -1.0000 2445911 1586582755.10 151.5152 60.0030 32.0000 1.9736 1.9746 428.7532 429.0202 0.0390 -1.0000 -1.0000 2445974 1586582755.20 151.5152 60.0030 32.0000 1.9735 1.9745 428.5438 428.8107 0.0392 -1.0000 -1.0000 2446161 1586582755.30 151.5051 60.0030 32.0000 1.9733 1.9743 428.4705 428.7371 0.0390 -1.0000 -1.0000 2446240 1586582755.40 151.4332 60.0030 32.0000 1.9723 1.9733 428.7496 429.0165 0.0390 -1.0000 -1.0000 2446302 1586582755.50 151.4332 60.0030 32.0000 1.9730 1.9740 428.5955 428.8622 0.0391 -1.0000 -1.0000 2446364 1586582755.60 151.4332 60.0030 32.0000 1.9737 1.9747 428.4785 428.7461 0.0392 -1.0000 -1.0000 2446427 1586582755.70 151.4332 60.0030 32.0000 1.9739 1.9749 428.3870 428.6540 0.0391 -1.0000 -1.0000 2446708 1586582755.80 151.4332 60.0030 32.0000 1.9721 1.9731 428.6098 428.8761 0.0390 -1.0000 -1.0000 2446771 1586582755.90 151.3643 60.0030 32.0000 1.9723 1.9733 428.6993 428.9666 0.0391 -1.0000 -1.0000 2446849 1586582756.00 151.3643 60.0030 32.0000 1.9717 1.9727 428.7433 429.0103 0.0390 -1.0000 -1.0000 2446911 1586582756.10 151.3643 60.0030 32.0000 1.9727 1.9738 428.4918 428.7594 0.0392 -1.0000 -1.0000 2446974 1586582756.20 151.3643 60.0030 32.0000 1.9730 1.9740 428.3374 428.6047 0.0392 -1.0000 -1.0000 2447161 1586582756.30 151.3643 60.0030 32.0000 1.9732 1.9742 428.4702 428.7376 0.0392 -1.0000 -1.0000 2447224 1586582756.40 151.4360 60.0030 32.0000 1.9731 1.9742 428.6332 428.8998 0.0390 -1.0000 -1.0000 2447286 1586582756.50 151.5168 60.0030 32.0000 1.9728 1.9739 428.5624 428.8298 0.0391 -1.0000 -1.0000 2447349 1586582756.60 151.5168 60.0030 32.0000 1.9728 1.9738 428.3764 428.6431 0.0391 -1.0000 -1.0000 2447427 1586582756.70 151.5168 60.0030 32.0000 1.9730 1.9740 428.3400 428.6070 0.0391 -1.0000 -1.0000 2447661 1586582756.80 151.5168 60.0030 32.0000 1.9735 1.9745 428.3711 428.6378 0.0391 -1.0000 -1.0000 2447723 1586582756.90 151.5168 60.0030 32.0000 1.9725 1.9735 428.3116 428.5781 0.0390 -1.0000 -1.0000 2447786 1586582757.00 151.3870 60.0030 32.0000 1.9723 1.9734 427.8936 428.1601 0.0390 -1.0000 -1.0000 2447864 1586582757.10 151.3770 60.0030 32.0000 1.9721 1.9731 427.5640 427.8292 0.0390 -1.0000 -1.0000 2447927 1586582757.20 151.3770 60.0030 32.0000 1.9736 1.9746 427.2908 427.5563 0.0390 -1.0000 -1.0000 2448161 1586582757.30 151.3770 60.0030 32.0000 1.9732 1.9742 427.3937 427.6607 0.0392 -1.0000 -1.0000 2448223 1586582757.40 151.3770 60.0030 32.0000 1.9729 1.9739 427.3641 427.6302 0.0390 -1.0000 -1.0000 2448286 1586582757.50 151.3770 60.0030 32.0000 1.9730 1.9740 426.9241 427.1906 0.0391 -1.0000 -1.0000 2448349 1586582757.60 151.4562 60.0030 32.0000 1.9724 1.9734 425.5555 425.8200 0.0391 -1.0000 -1.0000 2448505 1586582757.70 151.4562 60.0030 32.0000 1.9725 1.9736 424.4915 424.7565 0.0392 -1.0000 -1.0000 2448692 1586582757.80 151.4562 60.0030 32.0000 1.9733 1.9744 424.4149 424.6798 0.0391 -1.0000 -1.0000 2448755 1586582757.90 151.4562 60.0030 32.0000 1.9732 1.9742 424.5459 424.8104 0.0391 -1.0000 -1.0000 2448817 1586582758.00 151.4562 60.0030 32.0000 1.9725 1.9735 424.5685 424.8325 0.0390 -1.0000 -1.0000 2448880 1586582758.10 151.5418 60.0030 32.0000 1.9723 1.9733 424.6000 424.8644 0.0391 -1.0000 -1.0000 2448942 1586582758.20 151.5418 60.0030 32.0000 1.9719 1.9729 424.6582 424.9232 0.0392 -1.0000 -1.0000 2449176 1586582758.30 151.5418 60.0030 32.0000 1.9732 1.9742 424.4013 424.6665 0.0392 -1.0000 -1.0000 2449239 1586582758.40 151.5418 60.0030 32.0000 1.9730 1.9740 424.5761 424.8408 0.0391 -1.0000 -1.0000 2449317 1586582758.50 151.5418 60.0030 32.0000 1.9721 1.9732 424.9107 425.1753 0.0391 -1.0000 -1.0000 2449379 1586582758.60 151.4387 60.0030 32.0000 1.9723 1.9733 425.3456 425.6106 0.0391 -1.0000 -1.0000 2449442 1586582758.70 151.3288 60.0030 32.0000 1.9726 1.9736 425.6362 425.9010 0.0390 -1.0000 -1.0000 2449520 1586582758.80 151.3288 60.0030 32.0000 1.9731 1.9741 425.8755 426.1407 0.0391 -1.0000 -1.0000 2449895 1586582758.90 151.3288 60.0030 32.0000 1.9733 1.9744 424.4662 424.7324 0.0393 -1.0000 -1.0000 2449958 1586582759.00 151.3288 60.0030 32.0000 1.9730 1.9740 423.3949 423.6590 0.0392 -1.0000 -1.0000 2450036 1586582759.10 151.3288 60.0030 32.0000 1.9735 1.9745 423.1224 423.3865 0.0391 -1.0000 -1.0000 2450098 1586582759.20 151.4768 60.0030 32.0000 1.9739 1.9749 423.8639 424.1278 0.0391 -1.0000 -1.0000 2450160 1586582759.30 151.4768 60.0030 32.0000 1.9742 1.9752 424.9495 425.2140 0.0391 -1.0000 -1.0000 2450442 1586582759.40 151.4768 60.0030 32.0000 1.9733 1.9743 425.1032 425.3691 0.0393 -1.0000 -1.0000 2450504 1586582759.50 151.4768 60.0030 32.0000 1.9726 1.9736 425.0251 425.2900 0.0391 -1.0000 -1.0000 2450567 1586582759.60 151.4768 60.0030 32.0000 1.9732 1.9742 425.7276 425.9924 0.0391 -1.0000 -1.0000 2450645 1586582759.70 151.5568 60.0033 32.0000 1.9730 1.9740 426.1919 426.4578 0.0392 -1.0000 -1.0000 2450707 1586582759.80 151.5568 60.0033 32.0000 1.9733 1.9743 426.3158 426.5824 0.0392 -1.0000 -1.0000 2450879 1586582759.90 151.5568 60.0033 32.0000 1.9725 1.9735 426.3163 426.5815 0.0391 -1.0000 -1.0000 2450957 1586582760.00 151.5568 60.0033 32.0000 1.9726 1.9736 425.5916 425.8572 0.0391 -1.0000 -1.0000 2451020 1586582760.10 151.5568 60.0033 32.0000 1.9730 1.9741 424.2765 424.5406 0.0391 -1.0000 -1.0000 2451082 1586582760.20 151.5568 60.0033 32.0000 1.9743 1.9754 424.0540 424.3184 0.0391 -1.0000 -1.0000 2451160 1586582760.30 151.4348 60.0033 32.0000 1.9739 1.9749 424.6861 424.9507 0.0391 -1.0000 -1.0000 2451441 1586582760.40 151.4348 60.0033 32.0000 1.9740 1.9750 424.3271 424.5916 0.0391 -1.0000 -1.0000 2451519 1586582760.50 151.4348 60.0033 32.0000 1.9728 1.9738 424.5462 424.8110 0.0392 -1.0000 -1.0000 2451582 1586582760.60 151.4348 60.0033 32.0000 1.9735 1.9745 425.0888 425.3545 0.0392 -1.0000 -1.0000 2451644 1586582760.70 151.4348 60.0033 32.0000 1.9742 1.9752 424.9505 425.2156 0.0391 -1.0000 -1.0000 2451707 1586582760.80 151.4789 60.0033 32.0000 1.9733 1.9743 423.9929 424.2563 0.0390 -1.0000 -1.0000 2452098 1586582760.90 151.4789 60.0033 32.0000 1.9721 1.9731 423.2127 423.4762 0.0391 -1.0000 -1.0000 2452160 1586582761.00 151.4789 60.0033 32.0000 1.9725 1.9735 423.1297 423.3936 0.0391 -1.0000 -1.0000 2452238 1586582761.10 151.4789 60.0033 32.0000 1.9722 1.9732 423.4730 423.7368 0.0391 -1.0000 -1.0000 2452301 1586582761.20 151.4789 60.0033 32.0000 1.9727 1.9737 424.7814 425.0466 0.0392 -1.0000 -1.0000 2452363 1586582761.30 151.5046 60.0033 32.0000 1.9741 1.9751 425.5659 425.8311 0.0391 -1.0000 -1.0000 2452707 1586582761.40 151.5217 60.0033 32.0000 1.9731 1.9741 426.1844 426.4491 0.0390 -1.0000 -1.0000 2452769 1586582761.50 151.5217 60.0033 32.0000 1.9724 1.9734 426.1464 426.4124 0.0392 -1.0000 -1.0000 2452832 1586582761.60 151.5217 60.0033 32.0000 1.9724 1.9735 425.2290 425.4942 0.0391 -1.0000 -1.0000 2452910 1586582761.70 151.5217 60.0033 32.0000 1.9730 1.9740 424.8731 425.1386 0.0392 -1.0000 -1.0000 2452972 1586582761.80 151.5178 60.0033 32.0000 1.9737 1.9747 424.8666 425.1310 0.0391 -1.0000 -1.0000 2453035 1586582761.90 151.4209 60.0033 32.0000 1.9736 1.9746 424.8824 425.1470 0.0391 -1.0000 -1.0000 2453113 1586582762.00 151.4209 60.0033 32.0000 1.9720 1.9730 424.5044 424.7687 0.0391 -1.0000 -1.0000 2453175 1586582762.10 151.4209 60.0033 32.0000 1.9721 1.9731 423.5848 423.8482 0.0390 -1.0000 -1.0000 2453238 1586582762.20 151.4209 60.0033 32.0000 1.9729 1.9739 422.8422 423.1054 0.0390 -1.0000 -1.0000 2453300 1586582762.30 151.4209 60.0033 32.0000 1.9726 1.9736 422.7034 422.9669 0.0391 -1.0000 -1.0000 2453363 1586582762.40 151.4158 60.0033 32.0000 1.9737 1.9747 422.7516 423.0154 0.0392 -1.0000 -1.0000 2453441 1586582762.50 151.4157 60.0033 32.0000 1.9735 1.9745 422.8584 423.1221 0.0391 -1.0000 -1.0000 2453503 1586582762.60 151.4157 60.0033 32.0000 1.9723 1.9733 423.0390 423.3017 0.0391 -1.0000 -1.0000 2453566 1586582762.70 151.4157 60.0033 32.0000 1.9730 1.9740 423.1095 423.3725 0.0391 -1.0000 -1.0000 2453628 1586582762.80 151.4157 60.0033 32.0000 1.9736 1.9746 423.3445 423.6087 0.0392 -1.0000 -1.0000 2453691 1586582762.90 151.4581 60.0033 32.0000 1.9735 1.9745 423.3385 423.6029 0.0391 -1.0000 -1.0000 2453769 1586582763.00 151.5732 60.0033 32.0000 1.9739 1.9749 422.7630 423.0259 0.0391 -1.0000 -1.0000 2453831 1586582763.10 151.5732 60.0033 32.0000 1.9731 1.9741 422.5409 422.8045 0.0392 -1.0000 -1.0000 2453894 1586582763.20 151.5732 60.0033 32.0000 1.9737 1.9747 422.3970 422.6604 0.0391 -1.0000 -1.0000 2453972 1586582763.30 151.5732 60.0033 32.0000 1.9742 1.9752 422.4086 422.6711 0.0390 -1.0000 -1.0000 2454035 1586582763.40 151.5732 60.0033 32.0000 1.9732 1.9742 422.5149 422.7777 0.0390 -1.0000 -1.0000 2454206 1586582763.50 151.5732 60.0033 32.0000 1.9732 1.9742 422.9143 423.1768 0.0390 -1.0000 -1.0000 2454269 1586582763.60 151.5732 60.0033 32.0000 1.9731 1.9741 423.0004 423.2629 0.0389 -1.0000 -1.0000 2454347 1586582763.70 151.5112 60.0033 32.0000 1.9736 1.9746 422.7771 423.0415 0.0392 -1.0000 -1.0000 2454409 1586582763.80 151.5112 60.0033 32.0000 1.9740 1.9750 422.7081 422.9708 0.0390 -1.0000 -1.0000 2454472 1586582763.90 151.5112 60.0033 32.0000 1.9740 1.9750 423.1087 423.3716 0.0390 -1.0000 -1.0000 2454909 1586582764.00 151.5112 60.0033 32.0000 1.9728 1.9738 423.3915 423.6550 0.0391 -1.0000 -1.0000 2454972 1586582764.10 151.5112 60.0033 32.0000 1.9726 1.9736 423.2410 423.5048 0.0391 -1.0000 -1.0000 2455034 1586582764.20 151.5134 60.0033 32.0000 1.9729 1.9739 423.0926 423.3565 0.0391 -1.0000 -1.0000 2455112 1586582764.30 151.5380 60.0033 32.0000 1.9737 1.9747 422.9139 423.1769 0.0390 -1.0000 -1.0000 2455175 1586582764.40 151.5380 60.0033 32.0000 1.9742 1.9752 422.8611 423.1246 0.0391 -1.0000 -1.0000 2455972 1586582764.50 151.5380 60.0033 32.0000 1.9733 1.9743 422.6886 422.9515 0.0390 -1.0000 -1.0000 2456034 1586582764.60 151.5380 60.0033 32.0000 1.9730 1.9741 422.5799 422.8427 0.0390 -1.0000 -1.0000 2456081 1586582764.70 151.5380 60.0033 32.0000 1.9739 1.9749 422.2878 422.5502 0.0390 -1.0000 -1.0000 2456159 1586582764.80 151.5275 60.0038 32.0000 1.9732 1.9742 421.9330 422.1955 0.0391 -1.0000 -1.0000 2456221 1586582764.90 151.5275 60.0038 32.0000 1.9726 1.9736 422.0377 422.3008 0.0391 -1.0000 -1.0000 2456284 1586582765.00 151.5275 60.0038 32.0000 1.9729 1.9739 422.6593 422.9225 0.0391 -1.0000 -1.0000 2456362 1586582765.10 151.5275 60.0038 32.0000 1.9727 1.9737 423.6772 423.9404 0.0389 -1.0000 -1.0000 2456425 1586582765.20 151.5275 60.0038 32.0000 1.9729 1.9739 424.4060 424.6701 0.0390 -1.0000 -1.0000 2456487 1586582765.30 151.5097 60.0038 32.0000 1.9744 1.9754 424.0861 424.3494 0.0389 -1.0000 -1.0000 2456565 1586582765.40 151.4898 60.0038 32.0000 1.9728 1.9738 422.9302 423.1931 0.0390 -1.0000 -1.0000 2456628 1586582765.50 151.4898 60.0038 32.0000 1.9723 1.9733 422.2423 422.5050 0.0391 -1.0000 -1.0000 2456690 1586582765.60 151.4898 60.0038 32.0000 1.9724 1.9734 422.0105 422.2736 0.0391 -1.0000 -1.0000 2456753 1586582765.70 151.4898 60.0038 32.0000 1.9731 1.9741 421.8313 422.0935 0.0390 -1.0000 -1.0000 2456815 1586582765.80 151.4898 60.0038 32.0000 1.9732 1.9742 421.8989 422.1614 0.0390 -1.0000 -1.0000 2456878 1586582765.90 151.4023 60.0038 32.0000 1.9731 1.9741 422.5470 422.8092 0.0389 -1.0000 -1.0000 2456956 1586582766.00 151.4023 60.0038 32.0000 1.9725 1.9735 423.5737 423.8372 0.0391 -1.0000 -1.0000 2457018 1586582766.10 151.4023 60.0038 32.0000 1.9726 1.9736 423.9276 424.1921 0.0392 -1.0000 -1.0000 2457081 1586582766.20 151.4023 60.0038 32.0000 1.9733 1.9743 423.9999 424.2636 0.0390 -1.0000 -1.0000 2457159 1586582766.30 151.4023 60.0038 32.0000 1.9734 1.9745 423.5415 423.8048 0.0389 -1.0000 -1.0000 2457221 1586582766.40 151.4023 60.0038 32.0000 1.9723 1.9733 422.1981 422.4594 0.0389 -1.0000 -1.0000 2457284 1586582766.50 151.4023 60.0038 32.0000 1.9737 1.9747 421.5200 421.7815 0.0389 -1.0000 -1.0000 2457674 1586582766.60 151.4023 60.0038 32.0000 1.9742 1.9752 421.5123 421.7746 0.0390 -1.0000 -1.0000 2457737 1586582766.70 151.4023 60.0038 32.0000 1.9736 1.9746 422.0120 422.2745 0.0391 -1.0000 -1.0000 2457799 1586582766.80 151.4023 60.0038 32.0000 1.9730 1.9740 422.1367 422.3982 0.0388 -1.0000 -1.0000 2457877 1586582766.90 151.4023 60.0038 32.0000 1.9725 1.9735 421.8523 422.1148 0.0390 -1.0000 -1.0000 2457940 1586582767.00 151.4023 60.0038 32.0000 1.9724 1.9734 421.6257 421.8876 0.0390 -1.0000 -1.0000 2458174 1586582767.10 151.4023 60.0038 32.0000 1.9733 1.9744 422.1251 422.3876 0.0390 -1.0000 -1.0000 2458237 1586582767.20 151.4023 60.0038 32.0000 1.9733 1.9743 422.5257 422.7878 0.0389 -1.0000 -1.0000 2458299 1586582767.30 151.5535 60.0038 32.0000 1.9735 1.9745 422.6814 422.9434 0.0389 -1.0000 -1.0000 2458378 1586582767.40 151.5535 60.0038 32.0000 1.9731 1.9741 422.9674 423.2296 0.0389 -1.0000 -1.0000 2458440 1586582767.50 151.5225 60.0038 32.0000 1.9730 1.9740 423.1212 423.3840 0.0390 -1.0000 -1.0000 2459111 1586582767.60 151.5148 60.0038 32.0000 1.9723 1.9733 423.0460 423.3086 0.0389 -1.0000 -1.0000 2459190 1586582767.70 151.5148 60.0038 32.0000 1.9728 1.9738 423.0400 423.3024 0.0390 -1.0000 -1.0000 2459252 1586582767.80 151.5148 60.0038 32.0000 1.9732 1.9742 422.8908 423.1531 0.0388 -1.0000 -1.0000 2459314 1586582767.90 151.5148 60.0038 32.0000 1.9727 1.9737 422.8732 423.1348 0.0389 -1.0000 -1.0000 2459393 1586582768.00 151.5148 60.0038 32.0000 1.9722 1.9732 423.1783 423.4420 0.0391 -1.0000 -1.0000 2459455 1586582768.10 151.4303 60.0038 32.0000 1.9727 1.9737 423.3952 423.6582 0.0389 -1.0000 -1.0000 2459518 1586582768.20 151.4303 60.0038 32.0000 1.9735 1.9745 423.5636 423.8255 0.0388 -1.0000 -1.0000 2459596 1586582768.30 151.4303 60.0038 32.0000 1.9740 1.9750 423.6970 423.9601 0.0389 -1.0000 -1.0000 2459658 1586582768.40 151.4303 60.0038 32.0000 1.9730 1.9740 423.6995 423.9614 0.0388 -1.0000 -1.0000 2459721 1586582768.50 151.4303 60.0038 32.0000 1.9732 1.9742 423.7182 423.9801 0.0388 -1.0000 -1.0000 2459783 1586582768.60 151.4303 60.0038 32.0000 1.9731 1.9741 423.6403 423.9027 0.0389 -1.0000 -1.0000 2459846 1586582768.70 151.5877 60.0038 32.0000 1.9730 1.9740 423.5153 423.7786 0.0391 -1.0000 -1.0000 2459924 1586582768.80 151.5877 60.0038 32.0000 1.9744 1.9754 423.1524 423.4151 0.0389 -1.0000 -1.0000 2459986 1586582768.90 151.5877 60.0038 32.0000 1.9733 1.9743 422.6489 422.9111 0.0389 -1.0000 -1.0000 2500049 1586582769.00 151.5877 60.0038 32.0000 1.9726 1.9737 422.8638 423.1264 0.0389 -1.0000 -1.0000 2500189 1586582769.10 151.5877 60.0038 32.0000 1.9723 1.9733 422.8878 423.1497 0.0389 -1.0000 -1.0000 2500252 1586582769.20 151.5490 60.0038 32.0000 1.9726 1.9736 422.6292 422.8921 0.0390 -1.0000 -1.0000 2500314 1586582769.30 151.5382 60.0038 32.0000 1.9741 1.9752 422.4058 422.6687 0.0390 -1.0000 -1.0000 2500392 1586582769.40 151.5382 60.0038 32.0000 1.9741 1.9751 422.1815 422.4427 0.0388 -1.0000 -1.0000 2500455 1586582769.50 151.5382 60.0038 32.0000 1.9734 1.9744 421.9980 422.2599 0.0390 -1.0000 -1.0000 2500517 1586582769.60 151.5382 60.0038 32.0000 1.9725 1.9735 422.0709 422.3323 0.0388 -1.0000 -1.0000 2500580 1586582769.70 151.5382 60.0038 32.0000 1.9730 1.9740 422.1837 422.4451 0.0389 -1.0000 -1.0000 2500642 1586582769.80 151.4635 60.0043 32.0000 1.9733 1.9743 422.1052 422.3662 0.0388 -1.0000 -1.0000 2500705 1586582769.90 151.4635 60.0043 32.0000 1.9737 1.9747 421.9442 422.2058 0.0389 -1.0000 -1.0000 2500783 1586582770.00 151.4635 60.0043 32.0000 1.9729 1.9739 422.1227 422.3848 0.0389 -1.0000 -1.0000 2500845 1586582770.10 151.4635 60.0043 32.0000 1.9733 1.9743 422.3025 422.5648 0.0390 -1.0000 -1.0000 2501174 1586582770.20 151.4635 60.0043 32.0000 1.9738 1.9749 422.2457 422.5077 0.0389 -1.0000 -1.0000 2501252 1586582770.30 151.4635 60.0043 32.0000 1.9742 1.9752 422.0940 422.3551 0.0388 -1.0000 -1.0000 2501314 1586582770.40 151.4635 60.0043 32.0000 1.9738 1.9748 421.3652 421.6251 0.0387 -1.0000 -1.0000 2501392 1586582770.50 151.5956 60.0043 32.0000 1.9732 1.9742 420.1213 420.3822 0.0390 -1.0000 -1.0000 2501455 1586582770.60 151.5956 60.0043 32.0000 1.9733 1.9743 419.0331 419.2924 0.0389 -1.0000 -1.0000 2502314 1586582770.70 151.5956 60.0043 32.0000 1.9737 1.9747 418.3687 418.6281 0.0389 -1.0000 -1.0000 2502392 1586582770.80 151.5956 60.0043 32.0000 1.9737 1.9747 418.2997 418.5580 0.0388 -1.0000 -1.0000 2502455 1586582770.90 151.5956 60.0043 32.0000 1.9727 1.9737 418.4323 418.6921 0.0389 -1.0000 -1.0000 2502517 1586582771.00 151.5658 60.0043 32.0000 1.9723 1.9733 418.5317 418.7908 0.0388 -1.0000 -1.0000 2502595 1586582771.10 151.4624 60.0043 32.0000 1.9729 1.9739 418.4588 418.7180 0.0389 -1.0000 -1.0000 2502658 1586582771.20 151.4624 60.0043 32.0000 1.9732 1.9742 418.5517 418.8114 0.0389 -1.0000 -1.0000 2502720 1586582771.30 151.4624 60.0043 32.0000 1.9733 1.9743 418.7169 418.9759 0.0388 -1.0000 -1.0000 2502783 1586582771.40 151.4624 60.0043 32.0000 1.9728 1.9738 419.1405 419.3999 0.0388 -1.0000 -1.0000 2502845 1586582771.50 151.4624 60.0043 32.0000 1.9730 1.9740 419.4672 419.7268 0.0389 -1.0000 -1.0000 2502907 1586582771.60 151.5646 60.0043 32.0000 1.9740 1.9750 419.5168 419.7767 0.0389 -1.0000 -1.0000 2502986 1586582771.70 151.5646 60.0043 32.0000 1.9743 1.9753 419.3414 419.6010 0.0388 -1.0000 -1.0000 2503048 1586582771.80 151.5646 60.0043 32.0000 1.9734 1.9744 419.3094 419.5685 0.0387 -1.0000 -1.0000 2503110 1586582771.90 151.5646 60.0043 32.0000 1.9738 1.9748 419.3077 419.5680 0.0390 -1.0000 -1.0000 2503189 1586582772.00 151.5646 60.0043 32.0000 1.9730 1.9740 419.5073 419.7680 0.0389 -1.0000 -1.0000 2503251 1586582772.10 151.5656 60.0043 32.0000 1.9724 1.9734 419.5677 419.8274 0.0389 -1.0000 -1.0000 2503314 1586582772.20 151.5673 60.0043 32.0000 1.9740 1.9750 419.5848 419.8446 0.0389 -1.0000 -1.0000 2503376 1586582772.30 151.5673 60.0043 32.0000 1.9731 1.9741 419.6295 419.8901 0.0390 -1.0000 -1.0000 2503454 1586582772.40 151.5673 60.0043 32.0000 1.9729 1.9739 419.6907 419.9512 0.0389 -1.0000 -1.0000 2503532 1586582772.50 151.5673 60.0043 32.0000 1.9724 1.9734 419.8171 420.0760 0.0388 -1.0000 -1.0000 2503595 1586582772.60 151.5673 60.0043 32.0000 1.9732 1.9743 419.8080 420.0686 0.0389 -1.0000 -1.0000 2503642 1586582772.70 151.5673 60.0043 32.0000 1.9733 1.9743 419.5443 419.8043 0.0389 -1.0000 -1.0000 2503720 1586582772.80 151.5673 60.0043 32.0000 1.9728 1.9738 419.7445 420.0040 0.0388 -1.0000 -1.0000 2503782 1586582772.90 151.5673 60.0043 32.0000 1.9734 1.9744 420.3304 420.5909 0.0389 -1.0000 -1.0000 2503845 1586582773.00 151.5673 60.0043 32.0000 1.9724 1.9734 420.8518 421.1125 0.0389 -1.0000 -1.0000 2503923 1586582773.10 151.5673 60.0043 32.0000 1.9728 1.9738 420.8496 421.1110 0.0389 -1.0000 -1.0000 2504454 1586582773.20 151.5673 60.0043 32.0000 1.9731 1.9742 420.4625 420.7229 0.0389 -1.0000 -1.0000 2504516 1586582773.30 151.4257 60.0043 32.0000 1.9734 1.9744 420.0434 420.3030 0.0388 -1.0000 -1.0000 2504595 1586582773.40 151.4071 60.0043 32.0000 1.9738 1.9748 419.9420 420.2018 0.0388 -1.0000 -1.0000 2504657 1586582773.50 151.4071 60.0043 32.0000 1.9727 1.9737 420.2022 420.4621 0.0389 -1.0000 -1.0000 2504719 1586582773.60 151.4071 60.0043 32.0000 1.9738 1.9748 420.5595 420.8203 0.0389 -1.0000 -1.0000 2504782 1586582773.70 151.4071 60.0043 32.0000 1.9738 1.9748 421.0864 421.3467 0.0389 -1.0000 -1.0000 2504844 1586582773.80 151.4071 60.0043 32.0000 1.9732 1.9742 421.2291 421.4899 0.0389 -1.0000 -1.0000 2504907 1586582773.90 151.5671 60.0043 32.0000 1.9726 1.9736 421.1569 421.4184 0.0389 -1.0000 -1.0000 2504985 1586582774.00 151.5671 60.0043 32.0000 1.9733 1.9743 420.8479 421.1083 0.0388 -1.0000 -1.0000 2505048 1586582774.10 151.5671 60.0043 32.0000 1.9738 1.9748 420.3295 420.5901 0.0389 -1.0000 -1.0000 2505188 1586582774.20 151.5671 60.0043 32.0000 1.9737 1.9747 419.6526 419.9127 0.0389 -1.0000 -1.0000 2505266 1586582774.30 151.5671 60.0043 32.0000 1.9730 1.9740 419.6474 419.9065 0.0387 -1.0000 -1.0000 2505329 1586582774.40 151.4601 60.0043 32.0000 1.9728 1.9738 419.6589 419.9196 0.0389 -1.0000 -1.0000 2505407 1586582774.50 151.4350 60.0043 32.0000 1.9723 1.9733 419.3129 419.5709 0.0387 -1.0000 -1.0000 2505469 1586582774.60 151.4350 60.0043 32.0000 1.9739 1.9749 419.1273 419.3872 0.0389 -1.0000 -1.0000 2505532 1586582774.70 151.4350 60.0043 32.0000 1.9743 1.9753 419.3067 419.5663 0.0388 -1.0000 -1.0000 2506173 1586582774.80 151.4350 60.0043 32.0000 1.9734 1.9745 420.0420 420.3024 0.0389 -1.0000 -1.0000 2506235 1586582774.90 151.4350 60.0043 32.0000 1.9731 1.9741 420.9016 421.1628 0.0390 -1.0000 -1.0000 2506297 1586582775.00 151.4196 60.0045 32.0000 1.9732 1.9742 420.8936 421.1541 0.0389 -1.0000 -1.0000 2506376 1586582775.10 151.4196 60.0045 32.0000 1.9736 1.9746 420.1816 420.4414 0.0386 -1.0000 -1.0000 2506438 1586582775.20 151.4196 60.0045 32.0000 1.9737 1.9747 420.2373 420.4959 0.0387 -1.0000 -1.0000 2506500 1586582775.30 151.4196 60.0045 32.0000 1.9727 1.9737 420.9780 421.2385 0.0389 -1.0000 -1.0000 2506579 1586582775.40 151.4196 60.0045 32.0000 1.9728 1.9738 421.5416 421.8030 0.0389 -1.0000 -1.0000 2506641 1586582775.50 151.4668 60.0045 32.0000 1.9732 1.9742 421.1323 421.3935 0.0389 -1.0000 -1.0000 2506703 1586582775.60 151.4682 60.0045 32.0000 1.9732 1.9743 420.3391 420.6001 0.0389 -1.0000 -1.0000 2506782 1586582775.70 151.4682 60.0045 32.0000 1.9732 1.9742 419.8548 420.1145 0.0388 -1.0000 -1.0000 2506906 1586582775.80 151.4682 60.0045 32.0000 1.9728 1.9738 419.7883 420.0480 0.0388 -1.0000 -1.0000 2506969 1586582775.90 151.4682 60.0045 32.0000 1.9721 1.9731 419.9375 420.1969 0.0388 -1.0000 -1.0000 2507031 1586582776.00 151.4682 60.0045 32.0000 1.9733 1.9743 419.4636 419.7232 0.0389 -1.0000 -1.0000 2507094 1586582776.10 151.4687 60.0045 32.0000 1.9733 1.9743 419.0116 419.2706 0.0387 -1.0000 -1.0000 2507156 1586582776.20 151.4688 60.0045 32.0000 1.9730 1.9740 418.9171 419.1764 0.0389 -1.0000 -1.0000 2507406 1586582776.30 151.4688 60.0045 32.0000 1.9722 1.9732 418.8014 419.0607 0.0388 -1.0000 -1.0000 2507469 1586582776.40 151.4688 60.0045 32.0000 1.9730 1.9741 418.6582 418.9165 0.0387 -1.0000 -1.0000 2507547 1586582776.50 151.4688 60.0045 32.0000 1.9732 1.9742 418.5370 418.7954 0.0388 -1.0000 -1.0000 2507609 1586582776.60 151.4688 60.0045 32.0000 1.9735 1.9745 418.5798 418.8384 0.0387 -1.0000 -1.0000 2507672 1586582776.70 151.4688 60.0045 32.0000 1.9733 1.9743 418.7137 418.9726 0.0388 -1.0000 -1.0000 2507922 1586582776.80 151.4547 60.0045 32.0000 1.9732 1.9742 418.8999 419.1591 0.0389 -1.0000 -1.0000 2507985 1586582776.90 151.4547 60.0045 32.0000 1.9729 1.9739 418.7486 419.0078 0.0388 -1.0000 -1.0000 2508047 1586582777.00 151.4547 60.0045 32.0000 1.9735 1.9745 418.6235 418.8826 0.0388 -1.0000 -1.0000 2508109 1586582777.10 151.4547 60.0045 32.0000 1.9728 1.9738 418.6523 418.9116 0.0389 -1.0000 -1.0000 2508188 1586582777.20 151.4547 60.0045 32.0000 1.9723 1.9733 418.7912 419.0505 0.0388 -1.0000 -1.0000 2508250 1586582777.30 151.5493 60.0045 32.0000 1.9729 1.9739 418.8553 419.1144 0.0388 -1.0000 -1.0000 2508328 1586582777.40 151.5541 60.0045 32.0000 1.9730 1.9740 419.0182 419.2770 0.0388 -1.0000 -1.0000 2508391 1586582777.50 151.5541 60.0045 32.0000 1.9737 1.9747 418.9702 419.2288 0.0387 -1.0000 -1.0000 2508438 1586582777.60 151.5541 60.0045 32.0000 1.9732 1.9742 419.1574 419.4153 0.0387 -1.0000 -1.0000 2508515 1586582777.70 151.5541 60.0045 32.0000 1.9738 1.9748 419.4109 419.6713 0.0390 -1.0000 -1.0000 2508578 1586582777.80 151.5541 60.0045 32.0000 1.9731 1.9741 419.6437 419.9020 0.0385 -1.0000 -1.0000 2509265 1586582777.90 151.5048 60.0045 32.0000 1.9736 1.9746 419.4905 419.7501 0.0388 -1.0000 -1.0000 2509343 1586582778.00 151.5030 60.0045 32.0000 1.9731 1.9741 419.5079 419.7673 0.0388 -1.0000 -1.0000 2509406 1586582778.10 151.5030 60.0045 32.0000 1.9721 1.9731 420.0385 420.2981 0.0387 -1.0000 -1.0000 2509468 1586582778.20 151.5030 60.0045 32.0000 1.9726 1.9736 420.0209 420.2791 0.0386 -1.0000 -1.0000 2509531 1586582778.30 151.5030 60.0045 32.0000 1.9732 1.9742 419.6387 419.8978 0.0388 -1.0000 -1.0000 2509609 1586582778.40 151.4769 60.0045 32.0000 1.9731 1.9741 419.4398 419.6992 0.0388 -1.0000 -1.0000 2509672 1586582778.50 151.4500 60.0045 32.0000 1.9725 1.9735 419.3860 419.6451 0.0387 -1.0000 -1.0000 2509734 1586582778.60 151.4500 60.0045 32.0000 1.9727 1.9737 419.5713 419.8298 0.0387 -1.0000 -1.0000 2509796 1586582778.70 151.4500 60.0045 32.0000 1.9728 1.9738 419.7326 419.9915 0.0387 -1.0000 -1.0000 2509875 1586582778.80 151.4500 60.0045 32.0000 1.9731 1.9741 419.7821 420.0423 0.0389 -1.0000 -1.0000 2509937 1586582778.90 151.4500 60.0045 32.0000 1.9737 1.9747 419.6885 419.9487 0.0388 -1.0000 -1.0000 2510000 1586582779.00 151.6345 60.0045 32.0000 1.9735 1.9745 419.5885 419.8469 0.0386 -1.0000 -1.0000 2510078 1586582779.10 151.6345 60.0045 32.0000 1.9729 1.9739 419.5332 419.7918 0.0387 -1.0000 -1.0000 2510140 1586582779.20 151.6345 60.0045 32.0000 1.9744 1.9754 419.5597 419.8191 0.0388 -1.0000 -1.0000 2510203 1586582779.30 151.6251 60.0045 32.0000 1.9742 1.9752 419.8205 420.0800 0.0388 -1.0000 -1.0000 2510437 1586582779.40 151.5778 60.0045 32.0000 1.9740 1.9750 420.7023 420.9617 0.0387 -1.0000 -1.0000 2510499 1586582779.50 151.5778 60.0045 32.0000 1.9738 1.9748 421.2604 421.5199 0.0386 -1.0000 -1.0000 2510562 1586582779.60 151.5778 60.0045 32.0000 1.9732 1.9742 421.4138 421.6745 0.0388 -1.0000 -1.0000 2510624 1586582779.70 151.5778 60.0045 32.0000 1.9725 1.9735 421.3499 421.6105 0.0388 -1.0000 -1.0000 2510687 1586582779.80 151.5778 60.0045 32.0000 1.9729 1.9739 421.3225 421.5829 0.0388 -1.0000 -1.0000 2510921 1586582779.90 151.5778 60.0045 32.0000 1.9736 1.9746 421.2779 421.5387 0.0388 -1.0000 -1.0000 2510999 1586582780.00 151.5689 60.0045 32.0000 1.9742 1.9752 421.3203 421.5809 0.0388 -1.0000 -1.0000 2511062 1586582780.10 151.5016 60.0041 32.0000 1.9733 1.9743 421.4718 421.7313 0.0386 -1.0000 -1.0000 2511124 1586582780.20 151.5016 60.0041 32.0000 1.9729 1.9739 421.6251 421.8856 0.0388 -1.0000 -1.0000 2511202 1586582780.30 151.5016 60.0041 32.0000 1.9731 1.9741 421.8570 422.1181 0.0388 -1.0000 -1.0000 2511484 1586582780.40 151.5016 60.0041 32.0000 1.9741 1.9751 421.6148 421.8750 0.0387 -1.0000 -1.0000 2511562 1586582780.50 151.5016 60.0041 32.0000 1.9741 1.9751 421.6870 421.9469 0.0387 -1.0000 -1.0000 2511624 1586582780.60 151.5016 60.0041 32.0000 1.9738 1.9748 422.0949 422.3547 0.0386 -1.0000 -1.0000 2511687 1586582780.70 151.5670 60.0041 32.0000 1.9730 1.9740 422.5084 422.7693 0.0388 -1.0000 -1.0000 2511765 1586582780.80 151.5670 60.0041 32.0000 1.9741 1.9751 422.6304 422.8917 0.0388 -1.0000 -1.0000 2511827 1586582780.90 151.5670 60.0041 32.0000 1.9744 1.9754 422.1918 422.4525 0.0387 -1.0000 -1.0000 2512124 1586582781.00 151.5670 60.0041 32.0000 1.9737 1.9747 421.8640 422.1243 0.0387 -1.0000 -1.0000 2512187 1586582781.10 151.5670 60.0041 32.0000 1.9731 1.9741 421.6951 421.9543 0.0386 -1.0000 -1.0000 2512249 1586582781.20 151.5536 60.0041 32.0000 1.9725 1.9735 420.9918 421.2514 0.0387 -1.0000 -1.0000 2512311 1586582781.30 151.4554 60.0041 32.0000 1.9738 1.9748 420.2345 420.4925 0.0385 -1.0000 -1.0000 2512390 1586582781.40 151.4554 60.0041 32.0000 1.9735 1.9745 420.1320 420.3916 0.0387 -1.0000 -1.0000 2512968 1586582781.50 151.4554 60.0041 32.0000 1.9733 1.9743 420.3727 420.6322 0.0388 -1.0000 -1.0000 2513030 1586582781.60 151.4554 60.0041 32.0000 1.9730 1.9740 420.4330 420.6926 0.0387 -1.0000 -1.0000 2513108 1586582781.70 151.4554 60.0041 32.0000 1.9733 1.9743 420.4309 420.6910 0.0388 -1.0000 -1.0000 2513171 1586582781.80 151.5530 60.0041 32.0000 1.9730 1.9740 420.5560 420.8155 0.0387 -1.0000 -1.0000 2513233 1586582781.90 151.5530 60.0041 32.0000 1.9737 1.9747 420.7766 421.0364 0.0387 -1.0000 -1.0000 2513296 1586582782.00 151.5530 60.0041 32.0000 1.9739 1.9749 420.7272 420.9868 0.0388 -1.0000 -1.0000 2513358 1586582782.10 151.5530 60.0041 32.0000 1.9729 1.9739 420.2127 420.4724 0.0387 -1.0000 -1.0000 2513421 1586582782.20 151.5530 60.0041 32.0000 1.9725 1.9735 419.7595 420.0192 0.0388 -1.0000 -1.0000 2513499 1586582782.30 151.5530 60.0041 32.0000 1.9731 1.9741 419.5190 419.7782 0.0388 -1.0000 -1.0000 2513561 1586582782.40 151.5465 60.0041 32.0000 1.9737 1.9747 419.2374 419.4960 0.0387 -1.0000 -1.0000 2513655 1586582782.50 151.5457 60.0041 32.0000 1.9733 1.9743 419.1854 419.4430 0.0386 -1.0000 -1.0000 2513717 1586582782.60 151.5457 60.0041 32.0000 1.9729 1.9739 419.3810 419.6398 0.0388 -1.0000 -1.0000 2513780 1586582782.70 151.5457 60.0041 32.0000 1.9731 1.9741 419.4131 419.6726 0.0388 -1.0000 -1.0000 2513842 1586582782.80 151.5457 60.0041 32.0000 1.9730 1.9740 419.1523 419.4105 0.0387 -1.0000 -1.0000 2513936 1586582782.90 151.5457 60.0041 32.0000 1.9739 1.9749 418.9625 419.2214 0.0388 -1.0000 -1.0000 2513999 1586582783.00 151.3875 60.0041 32.0000 1.9729 1.9739 418.9389 419.1973 0.0387 -1.0000 -1.0000 2514077 1586582783.10 151.3875 60.0041 32.0000 1.9726 1.9736 419.0323 419.2913 0.0388 -1.0000 -1.0000 2514124 1586582783.20 151.3875 60.0041 32.0000 1.9726 1.9736 418.9906 419.2494 0.0387 -1.0000 -1.0000 2514186 1586582783.30 151.3875 60.0041 32.0000 1.9732 1.9742 419.0196 419.2780 0.0387 -1.0000 -1.0000 2514264 1586582783.40 151.3875 60.0041 32.0000 1.9731 1.9741 419.0663 419.3243 0.0386 -1.0000 -1.0000 2514702 1586582783.50 151.3875 60.0041 32.0000 1.9726 1.9736 419.2297 419.4881 0.0387 -1.0000 -1.0000 2514764 1586582783.60 151.3875 60.0041 32.0000 1.9725 1.9735 419.2340 419.4922 0.0386 -1.0000 -1.0000 2514827 1586582783.70 151.3875 60.0041 32.0000 1.9726 1.9736 418.9646 419.2232 0.0388 -1.0000 -1.0000 2514889 1586582783.80 151.3875 60.0041 32.0000 1.9745 1.9755 418.6193 418.8784 0.0388 -1.0000 -1.0000 2514952 1586582783.90 151.3875 60.0041 32.0000 1.9734 1.9744 418.4021 418.6616 0.0388 -1.0000 -1.0000 2515030 1586582784.00 151.3875 60.0041 32.0000 1.9731 1.9741 418.5020 418.7598 0.0387 -1.0000 -1.0000 2515201 1586582784.10 151.4780 60.0041 32.0000 1.9729 1.9739 418.6153 418.8739 0.0388 -1.0000 -1.0000 2515264 1586582784.20 151.5427 60.0041 32.0000 1.9733 1.9743 418.5125 418.7704 0.0387 -1.0000 -1.0000 2515342 1586582784.30 151.5427 60.0041 32.0000 1.9738 1.9748 418.4951 418.7537 0.0387 -1.0000 -1.0000 2515404 1586582784.40 151.5427 60.0041 32.0000 1.9738 1.9748 418.4110 418.6697 0.0388 -1.0000 -1.0000 2515483 1586582784.50 151.5427 60.0041 32.0000 1.9722 1.9732 418.3080 418.5666 0.0387 -1.0000 -1.0000 2515701 1586582784.60 151.5427 60.0041 32.0000 1.9731 1.9741 418.2492 418.5073 0.0388 -1.0000 -1.0000 2515764 1586582784.70 151.5427 60.0041 32.0000 1.9732 1.9742 418.1652 418.4234 0.0387 -1.0000 -1.0000 2515842 1586582784.80 151.4956 60.0042 32.0000 1.9735 1.9745 418.1571 418.4146 0.0387 -1.0000 -1.0000 2515904 1586582784.90 151.4956 60.0042 32.0000 1.9721 1.9731 418.3586 418.6171 0.0388 -1.0000 -1.0000 2515967 1586582785.00 151.4956 60.0042 32.0000 1.9717 1.9727 418.3048 418.5629 0.0387 -1.0000 -1.0000 2516686 1586582785.10 151.4956 60.0042 32.0000 1.9720 1.9730 418.2504 418.5091 0.0387 -1.0000 -1.0000 2516764 1586582785.20 151.4956 60.0042 32.0000 1.9733 1.9743 418.1581 418.4164 0.0389 -1.0000 -1.0000 2516826 1586582785.30 151.5224 60.0042 32.0000 1.9728 1.9738 418.1551 418.4129 0.0386 -1.0000 -1.0000 2516904 1586582785.40 151.5582 60.0042 32.0000 1.9726 1.9736 418.4200 418.6779 0.0387 -1.0000 -1.0000 2516951 1586582785.50 151.5582 60.0042 32.0000 1.9721 1.9731 418.4326 418.6908 0.0387 -1.0000 -1.0000 2517013 1586582785.60 151.5582 60.0042 32.0000 1.9725 1.9735 418.3704 418.6293 0.0388 -1.0000 -1.0000 2517092 1586582785.70 151.5582 60.0042 32.0000 1.9734 1.9744 418.3182 418.5767 0.0387 -1.0000 -1.0000 2517154 1586582785.80 151.5582 60.0042 32.0000 1.9726 1.9736 418.3362 418.5937 0.0387 -1.0000 -1.0000 2517217 1586582785.90 151.5295 60.0042 32.0000 1.9729 1.9739 418.6008 418.8590 0.0387 -1.0000 -1.0000 2517295 1586582786.00 151.5295 60.0042 32.0000 1.9734 1.9744 418.4481 418.7067 0.0388 -1.0000 -1.0000 2517357 1586582786.10 151.5295 60.0042 32.0000 1.9735 1.9745 418.4671 418.7257 0.0388 -1.0000 -1.0000 2517420 1586582786.20 151.5295 60.0042 32.0000 1.9732 1.9742 418.8365 419.0951 0.0387 -1.0000 -1.0000 2517482 1586582786.30 151.5295 60.0042 32.0000 1.9728 1.9738 418.9863 419.2439 0.0386 -1.0000 -1.0000 2517545 1586582786.40 151.5295 60.0042 32.0000 1.9725 1.9735 419.2271 419.4856 0.0387 -1.0000 -1.0000 2517623 1586582786.50 151.5101 60.0042 32.0000 1.9725 1.9735 419.2078 419.4662 0.0387 -1.0000 -1.0000 2517998 1586582786.60 151.5101 60.0042 32.0000 1.9732 1.9742 419.2255 419.4840 0.0387 -1.0000 -1.0000 2518060 1586582786.70 151.5101 60.0042 32.0000 1.9726 1.9736 419.2871 419.5459 0.0387 -1.0000 -1.0000 2518123 1586582786.80 151.5101 60.0042 32.0000 1.9725 1.9735 419.4076 419.6661 0.0387 -1.0000 -1.0000 2518185 1586582786.90 151.5101 60.0042 32.0000 1.9725 1.9735 419.2012 419.4594 0.0386 -1.0000 -1.0000 2518248 1586582787.00 151.5471 60.0042 32.0000 1.9726 1.9736 418.9673 419.2255 0.0387 -1.0000 -1.0000 2518326 1586582787.10 151.5471 60.0042 32.0000 1.9728 1.9738 418.7057 418.9643 0.0387 -1.0000 -1.0000 2518388 1586582787.20 151.5471 60.0042 32.0000 1.9727 1.9737 419.1353 419.3932 0.0386 -1.0000 -1.0000 2518451 1586582787.30 151.5471 60.0042 32.0000 1.9732 1.9742 419.3786 419.6362 0.0385 -1.0000 -1.0000 2518529 1586582787.40 151.5471 60.0042 32.0000 1.9727 1.9737 419.5825 419.8403 0.0385 -1.0000 -1.0000 2518592 1586582787.50 151.5471 60.0042 32.0000 1.9730 1.9740 419.3859 419.6437 0.0386 -1.0000 -1.0000 2518654 1586582787.60 151.5471 60.0042 32.0000 1.9737 1.9747 418.9792 419.2373 0.0386 -1.0000 -1.0000 2518732 1586582787.70 151.5471 60.0042 32.0000 1.9730 1.9740 418.6522 418.9098 0.0386 -1.0000 -1.0000 2518794 1586582787.80 151.4273 60.0042 32.0000 1.9731 1.9741 418.4842 418.7417 0.0386 -1.0000 -1.0000 2518857 1586582787.90 151.4273 60.0042 32.0000 1.9734 1.9744 418.7124 418.9711 0.0388 -1.0000 -1.0000 2518935 1586582788.00 151.4273 60.0042 32.0000 1.9727 1.9737 418.5787 418.8358 0.0386 -1.0000 -1.0000 2518997 1586582788.10 151.5127 60.0042 32.0000 1.9731 1.9741 418.4365 418.6935 0.0385 -1.0000 -1.0000 2519700 1586582788.20 151.5174 60.0042 32.0000 1.9730 1.9740 418.3772 418.6349 0.0386 -1.0000 -1.0000 2519779 1586582788.30 151.5174 60.0042 32.0000 1.9723 1.9733 418.6116 418.8683 0.0385 -1.0000 -1.0000 2519841 1586582788.40 151.5174 60.0042 32.0000 1.9719 1.9729 418.6145 418.8716 0.0385 -1.0000 -1.0000 2519919 1586582788.50 151.5174 60.0042 32.0000 1.9728 1.9738 418.6449 418.9025 0.0386 -1.0000 -1.0000 2519982 1586582788.60 151.5174 60.0042 32.0000 1.9734 1.9744 418.5486 418.8064 0.0386 -1.0000 -1.0000 2520044 1586582788.70 151.5174 60.0042 32.0000 1.9734 1.9744 418.7851 419.0420 0.0385 -1.0000 -1.0000 2520122 1586582788.80 151.5174 60.0042 32.0000 1.9721 1.9731 419.0274 419.2857 0.0386 -1.0000 -1.0000 2520185 1586582788.90 151.4014 60.0042 32.0000 1.9716 1.9726 419.3906 419.6493 0.0388 -1.0000 -1.0000 2520247 1586582789.00 151.4014 60.0042 32.0000 1.9727 1.9737 419.4285 419.6871 0.0387 -1.0000 -1.0000 2520310 1586582789.10 151.4014 60.0042 32.0000 1.9730 1.9740 419.5169 419.7753 0.0386 -1.0000 -1.0000 2520419 1586582789.20 151.4014 60.0042 32.0000 1.9732 1.9742 419.7900 420.0479 0.0385 -1.0000 -1.0000 2520482 1586582789.30 151.4014 60.0042 32.0000 1.9729 1.9739 420.2656 420.5245 0.0386 -1.0000 -1.0000 2520560 1586582789.40 151.4014 60.0042 32.0000 1.9724 1.9734 420.7204 420.9792 0.0386 -1.0000 -1.0000 2520622 1586582789.50 151.3979 60.0036 32.0000 1.9737 1.9747 420.8153 421.0742 0.0386 -1.0000 -1.0000 2520685 1586582789.60 151.3959 60.0032 32.0000 1.9736 1.9746 420.9213 421.1806 0.0387 -1.0000 -1.0000 2520763 1586582789.70 151.3959 60.0032 32.0000 1.9740 1.9750 420.9728 421.2320 0.0386 -1.0000 -1.0000 2520825 1586582789.80 151.3959 60.0032 32.0000 1.9730 1.9740 420.8480 421.1065 0.0385 -1.0000 -1.0000 2520888 1586582789.90 151.3959 60.0032 32.0000 1.9727 1.9737 420.6065 420.8663 0.0387 -1.0000 -1.0000 2520966 1586582790.00 151.3959 60.0032 32.0000 1.9724 1.9734 420.6719 420.9295 0.0384 -1.0000 -1.0000 2521028 1586582790.10 151.3959 60.0032 32.0000 1.9725 1.9734 421.0286 421.2874 0.0387 -1.0000 -1.0000 2521200 1586582790.20 151.3959 60.0032 32.0000 1.9726 1.9736 421.4261 421.6843 0.0384 -1.0000 -1.0000 2521278 1586582790.30 151.3959 60.0032 32.0000 1.9719 1.9729 421.2901 421.5491 0.0386 -1.0000 -1.0000 2521341 1586582790.40 151.3959 60.0032 32.0000 1.9720 1.9730 421.1866 421.4458 0.0386 -1.0000 -1.0000 2521403 1586582790.50 151.3959 60.0032 32.0000 1.9728 1.9738 421.3031 421.5621 0.0386 -1.0000 -1.0000 2521466 1586582790.60 151.3959 60.0032 32.0000 1.9722 1.9732 421.5682 421.8274 0.0386 -1.0000 -1.0000 2521700 1586582790.70 151.3959 60.0032 32.0000 1.9726 1.9736 421.7512 422.0100 0.0385 -1.0000 -1.0000 2521762 1586582790.80 151.4157 60.0032 32.0000 1.9726 1.9736 421.7888 422.0482 0.0386 -1.0000 -1.0000 2521841 1586582790.90 151.4157 60.0032 32.0000 1.9738 1.9748 421.6184 421.8779 0.0386 -1.0000 -1.0000 2521888 1586582791.00 151.4157 60.0032 32.0000 1.9733 1.9743 421.6776 421.9367 0.0385 -1.0000 -1.0000 2521965 1586582791.10 151.4157 60.0032 32.0000 1.9739 1.9749 421.7482 422.0075 0.0386 -1.0000 -1.0000 2522028 1586582791.20 151.4157 60.0032 32.0000 1.9729 1.9739 421.8857 422.1452 0.0386 -1.0000 -1.0000 2522215 1586582791.30 151.4157 60.0032 32.0000 1.9731 1.9741 421.9835 422.2433 0.0386 -1.0000 -1.0000 2522278 1586582791.40 151.4978 60.0032 32.0000 1.9738 1.9748 421.7661 422.0247 0.0385 -1.0000 -1.0000 2522341 1586582791.50 151.4978 60.0032 32.0000 1.9734 1.9744 421.8365 422.0953 0.0385 -1.0000 -1.0000 2522403 1586582791.60 151.4978 60.0032 32.0000 1.9728 1.9738 422.1524 422.4112 0.0385 -1.0000 -1.0000 2522481 1586582791.70 151.4978 60.0032 32.0000 1.9729 1.9739 422.2265 422.4852 0.0385 -1.0000 -1.0000 2523465 1586582791.80 151.4978 60.0032 32.0000 1.9733 1.9743 422.2427 422.5017 0.0384 -1.0000 -1.0000 2523528 1586582791.90 151.5146 60.0032 32.0000 1.9740 1.9750 421.7127 421.9713 0.0385 -1.0000 -1.0000 2523590 1586582792.00 151.5146 60.0032 32.0000 1.9736 1.9746 420.9720 421.2306 0.0385 -1.0000 -1.0000 2523653 1586582792.10 151.5146 60.0032 32.0000 1.9726 1.9736 420.4095 420.6678 0.0386 -1.0000 -1.0000 2523715 1586582792.20 151.5146 60.0032 32.0000 1.9725 1.9735 419.9905 420.2489 0.0386 -1.0000 -1.0000 2523793 1586582792.30 151.5146 60.0032 32.0000 1.9721 1.9731 419.6615 419.9195 0.0386 -1.0000 -1.0000 2523856 1586582792.40 151.5146 60.0032 32.0000 1.9732 1.9742 419.2170 419.4746 0.0385 -1.0000 -1.0000 2523934 1586582792.50 151.4873 60.0032 32.0000 1.9728 1.9738 419.3026 419.5599 0.0385 -1.0000 -1.0000 2523996 1586582792.60 151.3713 60.0032 32.0000 1.9725 1.9735 419.8693 420.1284 0.0387 -1.0000 -1.0000 2524059 1586582792.70 151.3713 60.0032 32.0000 1.9731 1.9741 419.9418 420.2001 0.0386 -1.0000 -1.0000 2524121 1586582792.80 151.3713 60.0032 32.0000 1.9734 1.9744 419.8274 420.0853 0.0385 -1.0000 -1.0000 2524199 1586582792.90 151.3713 60.0032 32.0000 1.9735 1.9745 419.8641 420.1224 0.0386 -1.0000 -1.0000 2524262 1586582793.00 151.3713 60.0032 32.0000 1.9734 1.9744 419.6988 419.9565 0.0385 -1.0000 -1.0000 2524325 1586582793.10 151.5068 60.0032 32.0000 1.9726 1.9736 419.6910 419.9488 0.0385 -1.0000 -1.0000 2524387 1586582793.20 151.5068 60.0032 32.0000 1.9722 1.9732 419.5315 419.7887 0.0385 -1.0000 -1.0000 2524449 1586582793.30 151.5068 60.0032 32.0000 1.9724 1.9734 419.4904 419.7484 0.0386 -1.0000 -1.0000 2524528 1586582793.40 151.5068 60.0032 32.0000 1.9733 1.9743 419.2973 419.5556 0.0387 -1.0000 -1.0000 2524590 1586582793.50 151.5068 60.0032 32.0000 1.9732 1.9742 419.0430 419.3018 0.0387 -1.0000 -1.0000 2524653 1586582793.60 151.5068 60.0032 32.0000 1.9726 1.9736 419.0454 419.3032 0.0386 -1.0000 -1.0000 2524731 1586582793.70 151.5068 60.0032 32.0000 1.9725 1.9735 418.9798 419.2368 0.0386 -1.0000 -1.0000 2524980 1586582793.80 151.5068 60.0032 32.0000 1.9736 1.9746 418.8535 419.1118 0.0386 -1.0000 -1.0000 2525043 1586582793.90 151.5068 60.0032 32.0000 1.9739 1.9749 418.8905 419.1478 0.0385 -1.0000 -1.0000 2525105 1586582794.00 151.5068 60.0032 32.0000 1.9729 1.9739 419.7158 419.9746 0.0387 -1.0000 -1.0000 2525168 1586582794.10 151.5068 60.0032 32.0000 1.9728 1.9738 420.9718 421.2306 0.0385 -1.0000 -1.0000 2525230 1586582794.20 151.5098 60.0032 32.0000 1.9726 1.9736 421.9900 422.2503 0.0387 -1.0000 -1.0000 2525980 1586582794.30 151.5098 60.0032 32.0000 1.9732 1.9742 423.8736 424.1346 0.0386 -1.0000 -1.0000 2526043 1586582794.40 151.5098 60.0032 32.0000 1.9742 1.9752 425.5692 425.8300 0.0384 -1.0000 -1.0000 2526121 1586582794.50 151.5098 60.0032 32.0000 1.9738 1.9748 426.5373 426.8004 0.0387 -1.0000 -1.0000 2526183 1586582794.60 151.5098 60.0032 32.0000 1.9730 1.9740 426.9020 427.1653 0.0387 -1.0000 -1.0000 2526246 1586582794.70 151.5098 60.0032 32.0000 1.9734 1.9744 426.9904 427.2531 0.0386 -1.0000 -1.0000 2526324 1586582794.80 151.4334 60.0025 32.0000 1.9733 1.9743 426.7418 427.0045 0.0387 -1.0000 -1.0000 2526387 1586582794.90 151.4334 60.0025 32.0000 1.9733 1.9743 426.5660 426.8290 0.0386 -1.0000 -1.0000 2526449 1586582795.00 151.4334 60.0025 32.0000 1.9730 1.9740 426.6608 426.9229 0.0385 -1.0000 -1.0000 2526527 1586582795.10 151.4334 60.0025 32.0000 1.9723 1.9733 426.8485 427.1117 0.0387 -1.0000 -1.0000 2526590 1586582795.20 151.4334 60.0025 32.0000 1.9738 1.9748 427.2625 427.5262 0.0387 -1.0000 -1.0000 2526652 1586582795.30 151.4731 60.0025 32.0000 1.9740 1.9750 427.2661 427.5297 0.0387 -1.0000 -1.0000 2526730 1586582795.40 151.4872 60.0025 32.0000 1.9739 1.9749 427.3010 427.5651 0.0387 -1.0000 -1.0000 2526792 1586582795.50 151.4872 60.0025 32.0000 1.9725 1.9735 427.2941 427.5556 0.0384 -1.0000 -1.0000 2526855 1586582795.60 151.4872 60.0025 32.0000 1.9731 1.9741 427.2129 427.4756 0.0386 -1.0000 -1.0000 2526933 1586582795.70 151.4872 60.0025 32.0000 1.9733 1.9743 426.7998 427.0622 0.0386 -1.0000 -1.0000 2526996 1586582795.80 151.4961 60.0025 32.0000 1.9728 1.9738 426.6573 426.9202 0.0386 -1.0000 -1.0000 2527058 1586582795.90 151.5733 60.0025 32.0000 1.9729 1.9739 426.3997 426.6618 0.0385 -1.0000 -1.0000 2527120 1586582796.00 151.5733 60.0025 32.0000 1.9733 1.9743 426.2723 426.5346 0.0386 -1.0000 -1.0000 2527183 1586582796.10 151.5733 60.0025 32.0000 1.9744 1.9754 425.9048 426.1670 0.0386 -1.0000 -1.0000 2527261 1586582796.20 151.5733 60.0025 32.0000 1.9737 1.9747 425.3269 425.5895 0.0388 -1.0000 -1.0000 2527324 1586582796.30 151.5733 60.0025 32.0000 1.9733 1.9743 425.1953 425.4571 0.0386 -1.0000 -1.0000 2527449 1586582796.40 151.5733 60.0025 32.0000 1.9727 1.9737 425.6252 425.8867 0.0386 -1.0000 -1.0000 2527527 1586582796.50 151.5733 60.0025 32.0000 1.9734 1.9744 426.2883 426.5501 0.0385 -1.0000 -1.0000 2527589 1586582796.60 151.5733 60.0025 32.0000 1.9744 1.9754 426.6043 426.8664 0.0386 -1.0000 -1.0000 2527652 1586582796.70 151.5733 60.0025 32.0000 1.9744 1.9754 426.6497 426.9127 0.0387 -1.0000 -1.0000 2527730 1586582796.80 151.5733 60.0025 32.0000 1.9740 1.9750 426.6152 426.8779 0.0386 -1.0000 -1.0000 2527948 1586582796.90 151.5733 60.0025 32.0000 1.9731 1.9741 426.4736 426.7364 0.0387 -1.0000 -1.0000 2528011 1586582797.00 151.4479 60.0025 32.0000 1.9729 1.9739 426.3549 426.6168 0.0386 -1.0000 -1.0000 2528089 1586582797.10 151.4479 60.0025 32.0000 1.9733 1.9743 426.4105 426.6731 0.0385 -1.0000 -1.0000 2528152 1586582797.20 151.4479 60.0025 32.0000 1.9729 1.9739 426.6342 426.8971 0.0387 -1.0000 -1.0000 2528214 1586582797.30 151.4479 60.0025 32.0000 1.9724 1.9734 426.8115 427.0746 0.0387 -1.0000 -1.0000 2528448 1586582797.40 151.4479 60.0025 32.0000 1.9719 1.9729 426.7135 426.9766 0.0386 -1.0000 -1.0000 2528511 1586582797.50 151.4479 60.0025 32.0000 1.9732 1.9742 426.5576 426.8206 0.0387 -1.0000 -1.0000 2528574 1586582797.60 151.4258 60.0025 32.0000 1.9735 1.9745 426.4150 426.6780 0.0386 -1.0000 -1.0000 2528652 1586582797.70 151.4258 60.0025 32.0000 1.9732 1.9742 426.4585 426.7211 0.0387 -1.0000 -1.0000 2528714 1586582797.80 151.4258 60.0025 32.0000 1.9724 1.9734 426.6536 426.9163 0.0387 -1.0000 -1.0000 2528933 1586582797.90 151.4258 60.0025 32.0000 1.9732 1.9742 426.6707 426.9342 0.0388 -1.0000 -1.0000 2529011 1586582798.00 151.4258 60.0025 32.0000 1.9732 1.9742 426.6546 426.9179 0.0387 -1.0000 -1.0000 2529073 1586582798.10 151.4258 60.0025 32.0000 1.9730 1.9740 427.0351 427.2979 0.0386 -1.0000 -1.0000 2529136 1586582798.20 151.4960 60.0025 32.0000 1.9730 1.9740 427.2098 427.4730 0.0387 -1.0000 -1.0000 2529198 1586582798.30 151.4960 60.0025 32.0000 1.9730 1.9740 427.7439 428.0074 0.0386 -1.0000 -1.0000 2530183 1586582798.40 151.4960 60.0025 32.0000 1.9736 1.9746 428.0746 428.3393 0.0388 -1.0000 -1.0000 2530260 1586582798.50 151.4960 60.0025 32.0000 1.9739 1.9749 427.8173 428.0804 0.0385 -1.0000 -1.0000 2530323 1586582798.60 151.4960 60.0025 32.0000 1.9739 1.9749 427.6168 427.8801 0.0387 -1.0000 -1.0000 2530386 1586582798.70 151.4960 60.0025 32.0000 1.9739 1.9749 427.6403 427.9031 0.0385 -1.0000 -1.0000 2530464 1586582798.80 151.5030 60.0025 32.0000 1.9733 1.9743 427.3018 427.5643 0.0386 -1.0000 -1.0000 2530526 1586582798.90 151.5030 60.0025 32.0000 1.9738 1.9748 426.9746 427.2393 0.0389 -1.0000 -1.0000 2530589 1586582799.00 151.5030 60.0025 32.0000 1.9740 1.9750 426.6105 426.8731 0.0387 -1.0000 -1.0000 2530667 1586582799.10 151.5030 60.0025 32.0000 1.9734 1.9744 426.5872 426.8506 0.0388 -1.0000 -1.0000 2530729 1586582799.20 151.5030 60.0025 32.0000 1.9734 1.9744 425.9625 426.2252 0.0387 -1.0000 -1.0000 2530792 1586582799.30 151.5024 60.0025 32.0000 1.9734 1.9744 424.7556 425.0183 0.0388 -1.0000 -1.0000 2530854 1586582799.40 151.4890 60.0025 32.0000 1.9742 1.9753 424.3245 424.5871 0.0388 -1.0000 -1.0000 2530916 1586582799.50 151.4890 60.0025 32.0000 1.9736 1.9746 424.7481 425.0101 0.0387 -1.0000 -1.0000 2530995 1586582799.60 151.4890 60.0025 32.0000 1.9733 1.9743 425.7626 426.0257 0.0387 -1.0000 -1.0000 2531057 1586582799.70 151.4890 60.0025 32.0000 1.9731 1.9741 426.7835 427.0463 0.0386 -1.0000 -1.0000 2531120 1586582799.80 151.4890 60.0025 32.0000 1.9730 1.9741 427.1674 427.4317 0.0388 -1.0000 -1.0000 2531182 1586582799.90 151.5228 60.0025 32.0000 1.9740 1.9750 427.3522 427.6164 0.0387 -1.0000 -1.0000 2531260 1586582800.00 151.5237 60.0025 32.0000 1.9735 1.9745 427.1596 427.4232 0.0388 -1.0000 -1.0000 2531323 1586582800.10 151.5237 60.0025 32.0000 1.9733 1.9744 426.0859 426.3499 0.0389 -1.0000 -1.0000 2531385 1586582800.20 151.5237 60.0025 32.0000 1.9735 1.9745 424.9513 425.2141 0.0388 -1.0000 -1.0000 2531463 1586582800.30 151.5237 60.0025 32.0000 1.9731 1.9741 424.9099 425.1727 0.0388 -1.0000 -1.0000 2531526 1586582800.40 151.5237 60.0025 32.0000 1.9732 1.9742 425.6217 425.8848 0.0388 -1.0000 -1.0000 2531588 1586582800.50 151.5237 60.0025 32.0000 1.9727 1.9737 426.3248 426.5887 0.0388 -1.0000 -1.0000 2531651 1586582800.60 151.5237 60.0025 32.0000 1.9722 1.9732 426.2349 426.4991 0.0389 -1.0000 -1.0000 2531713 1586582800.70 151.5237 60.0025 32.0000 1.9715 1.9725 425.5320 425.7957 0.0389 -1.0000 -1.0000 2531791 1586582800.80 151.5237 60.0025 32.0000 1.9728 1.9738 425.2780 425.5412 0.0388 -1.0000 -1.0000 2531854 1586582800.90 151.5237 60.0025 32.0000 1.9741 1.9751 425.4584 425.7210 0.0387 -1.0000 -1.0000 2531994 1586582801.00 151.5237 60.0025 32.0000 1.9737 1.9747 425.5909 425.8542 0.0388 -1.0000 -1.0000 2532073 1586582801.10 151.3898 60.0025 32.0000 1.9726 1.9736 425.9531 426.2167 0.0389 -1.0000 -1.0000 2532135 1586582801.20 151.3898 60.0025 32.0000 1.9729 1.9739 427.3980 427.6623 0.0388 -1.0000 -1.0000 2532197 1586582801.30 151.3898 60.0025 32.0000 1.9735 1.9745 427.4653 427.7306 0.0389 -1.0000 -1.0000 2532276 1586582801.40 151.3898 60.0025 32.0000 1.9739 1.9749 426.5099 426.7738 0.0389 -1.0000 -1.0000 2532447 1586582801.50 151.3898 60.0025 32.0000 1.9736 1.9746 426.5401 426.8044 0.0389 -1.0000 -1.0000 2532510 1586582801.60 151.3898 60.0025 32.0000 1.9727 1.9737 427.3016 427.5667 0.0389 -1.0000 -1.0000 2532588 1586582801.70 151.4412 60.0025 32.0000 1.9732 1.9742 426.9371 427.2025 0.0390 -1.0000 -1.0000 2532651 1586582801.80 151.4697 60.0025 32.0000 1.9736 1.9746 426.3200 426.5835 0.0388 -1.0000 -1.0000 2532713 1586582801.90 151.4697 60.0025 32.0000 1.9736 1.9746 425.7064 425.9708 0.0390 -1.0000 -1.0000 2532775 1586582802.00 151.4697 60.0025 32.0000 1.9737 1.9748 425.2502 425.5132 0.0387 -1.0000 -1.0000 2532963 1586582802.10 151.4697 60.0025 32.0000 1.9729 1.9739 425.6296 425.8935 0.0389 -1.0000 -1.0000 2533025 1586582802.20 151.4697 60.0025 32.0000 1.9726 1.9736 426.1727 426.4367 0.0389 -1.0000 -1.0000 2533088 1586582802.30 151.5738 60.0025 32.0000 1.9729 1.9739 426.2583 426.5220 0.0388 -1.0000 -1.0000 2533150 1586582802.40 151.5738 60.0025 32.0000 1.9737 1.9747 425.6508 425.9153 0.0390 -1.0000 -1.0000 2533228 1586582802.50 151.5738 60.0025 32.0000 1.9739 1.9750 425.3672 425.6309 0.0389 -1.0000 -1.0000 2533963 1586582802.60 151.5738 60.0025 32.0000 1.9729 1.9739 425.1669 425.4302 0.0389 -1.0000 -1.0000 2534025 1586582802.70 151.5738 60.0025 32.0000 1.9730 1.9740 424.8727 425.1365 0.0389 -1.0000 -1.0000 2534103 1586582802.80 151.5738 60.0025 32.0000 1.9735 1.9745 424.3479 424.6102 0.0388 -1.0000 -1.0000 2534166 1586582802.90 151.5085 60.0025 32.0000 1.9735 1.9746 424.1513 424.4133 0.0387 -1.0000 -1.0000 2534228 1586582803.00 151.5085 60.0025 32.0000 1.9739 1.9749 424.0293 424.2915 0.0388 -1.0000 -1.0000 2534306 1586582803.10 151.5085 60.0025 32.0000 1.9726 1.9736 424.1559 424.4185 0.0389 -1.0000 -1.0000 2534369 1586582803.20 151.5085 60.0025 32.0000 1.9734 1.9744 424.3600 424.6234 0.0389 -1.0000 -1.0000 2534432 1586582803.30 151.5085 60.0025 32.0000 1.9740 1.9750 424.2405 424.5026 0.0388 -1.0000 -1.0000 2534509 1586582803.40 151.5085 60.0025 32.0000 1.9736 1.9746 424.3956 424.6585 0.0389 -1.0000 -1.0000 2534572 1586582803.50 151.4670 60.0025 32.0000 1.9740 1.9750 424.8227 425.0864 0.0390 -1.0000 -1.0000 2534635 1586582803.60 151.4670 60.0025 32.0000 1.9731 1.9741 424.6319 424.8940 0.0388 -1.0000 -1.0000 2534712 1586582803.70 151.4670 60.0025 32.0000 1.9728 1.9738 424.0407 424.3038 0.0389 -1.0000 -1.0000 2534775 1586582803.80 151.4670 60.0025 32.0000 1.9736 1.9746 424.0861 424.3486 0.0388 -1.0000 -1.0000 2534837 1586582803.90 151.4670 60.0025 32.0000 1.9731 1.9741 424.7828 425.0453 0.0388 -1.0000 -1.0000 2534900 1586582804.00 151.5490 60.0025 32.0000 1.9728 1.9738 425.1676 425.4314 0.0390 -1.0000 -1.0000 2534962 1586582804.10 151.5596 60.0025 32.0000 1.9720 1.9730 425.6191 425.8830 0.0390 -1.0000 -1.0000 2535025 1586582804.20 151.5596 60.0025 32.0000 1.9734 1.9744 425.1557 425.4200 0.0390 -1.0000 -1.0000 2535103 1586582804.30 151.5596 60.0025 32.0000 1.9743 1.9753 423.3241 423.5868 0.0389 -1.0000 -1.0000 2535165 1586582804.40 151.5596 60.0025 32.0000 1.9737 1.9747 422.3750 422.6363 0.0388 -1.0000 -1.0000 2535244 1586582804.50 151.5596 60.0025 32.0000 1.9732 1.9742 423.1196 423.3819 0.0389 -1.0000 -1.0000 2535462 1586582804.60 151.5596 60.0025 32.0000 1.9731 1.9741 424.1778 424.4418 0.0391 -1.0000 -1.0000 2535525 1586582804.70 151.5596 60.0025 32.0000 1.9743 1.9753 424.6620 424.9252 0.0389 -1.0000 -1.0000 2535603 1586582804.80 151.5596 60.0025 32.0000 1.9738 1.9748 424.6243 424.8872 0.0388 -1.0000 -1.0000 2535665 1586582804.90 151.5596 60.0025 32.0000 1.9733 1.9743 424.5763 424.8392 0.0388 -1.0000 -1.0000 2535728 1586582805.00 151.5596 60.0025 32.0000 1.9728 1.9738 424.5429 424.8058 0.0389 -1.0000 -1.0000 2535962 1586582805.10 151.4577 60.0020 32.0000 1.9727 1.9737 424.4587 424.7217 0.0389 -1.0000 -1.0000 2536025 1586582805.20 151.4577 60.0020 32.0000 1.9728 1.9738 424.5497 424.8133 0.0390 -1.0000 -1.0000 2536087 1586582805.30 151.4577 60.0020 32.0000 1.9730 1.9740 424.8637 425.1274 0.0389 -1.0000 -1.0000 2536165 1586582805.40 151.4577 60.0020 32.0000 1.9731 1.9741 425.1310 425.3942 0.0388 -1.0000 -1.0000 2536228 1586582805.50 151.4577 60.0020 32.0000 1.9731 1.9742 425.3020 425.5646 0.0388 -1.0000 -1.0000 2536447 1586582805.60 151.4577 60.0020 32.0000 1.9734 1.9744 425.4311 425.6950 0.0389 -1.0000 -1.0000 2536525 1586582805.70 151.4577 60.0020 32.0000 1.9739 1.9749 425.4700 425.7338 0.0389 -1.0000 -1.0000 2536587 1586582805.80 151.5438 60.0020 32.0000 1.9743 1.9753 425.4387 425.7018 0.0388 -1.0000 -1.0000 2536650 1586582805.90 151.5710 60.0020 32.0000 1.9741 1.9751 425.1244 425.3882 0.0390 -1.0000 -1.0000 2536712 1586582806.00 151.5710 60.0020 32.0000 1.9734 1.9744 425.0068 425.2712 0.0391 -1.0000 -1.0000 2536946 1586582806.10 151.5710 60.0020 32.0000 1.9731 1.9741 425.4985 425.7631 0.0390 -1.0000 -1.0000 2537009 1586582806.20 151.5710 60.0020 32.0000 1.9737 1.9748 425.6905 425.9537 0.0387 -1.0000 -1.0000 2537071 1586582806.30 151.4183 60.0020 32.0000 1.9735 1.9745 425.4752 425.7388 0.0389 -1.0000 -1.0000 2537149 1586582806.40 151.4183 60.0020 32.0000 1.9736 1.9746 425.2934 425.5579 0.0390 -1.0000 -1.0000 2537212 1586582806.50 151.4183 60.0020 32.0000 1.9731 1.9741 425.2576 425.5206 0.0388 -1.0000 -1.0000 2537446 1586582806.60 151.4183 60.0020 32.0000 1.9728 1.9738 425.4859 425.7489 0.0388 -1.0000 -1.0000 2537509 1586582806.70 151.4183 60.0020 32.0000 1.9726 1.9736 425.2925 425.5564 0.0389 -1.0000 -1.0000 2537571 1586582806.80 151.4596 60.0020 32.0000 1.9737 1.9747 425.2529 425.5163 0.0389 -1.0000 -1.0000 2537634 1586582806.90 151.4606 60.0020 32.0000 1.9733 1.9743 425.2750 425.5389 0.0390 -1.0000 -1.0000 2537696 1586582807.00 151.4606 60.0020 32.0000 1.9733 1.9743 425.5247 425.7891 0.0389 -1.0000 -1.0000 2537774 1586582807.10 151.4606 60.0020 32.0000 1.9730 1.9740 425.6881 425.9527 0.0391 -1.0000 -1.0000 2537946 1586582807.20 151.4606 60.0020 32.0000 1.9735 1.9746 425.5010 425.7644 0.0389 -1.0000 -1.0000 2538009 1586582807.30 151.4638 60.0020 32.0000 1.9742 1.9752 425.4624 425.7267 0.0389 -1.0000 -1.0000 2538087 1586582807.40 151.4667 60.0020 32.0000 1.9733 1.9743 425.3883 425.6523 0.0390 -1.0000 -1.0000 2538149 1586582807.50 151.4667 60.0020 32.0000 1.9734 1.9744 425.2548 425.5185 0.0388 -1.0000 -1.0000 2538212 1586582807.60 151.4667 60.0020 32.0000 1.9734 1.9744 425.1641 425.4269 0.0389 -1.0000 -1.0000 2538446 1586582807.70 151.4667 60.0020 32.0000 1.9732 1.9742 424.9780 425.2413 0.0388 -1.0000 -1.0000 2538508 1586582807.80 151.4667 60.0020 32.0000 1.9738 1.9748 424.8128 425.0758 0.0388 -1.0000 -1.0000 2538571 1586582807.90 151.5386 60.0020 32.0000 1.9736 1.9746 424.8239 425.0871 0.0389 -1.0000 -1.0000 2538649 1586582808.00 151.5386 60.0020 32.0000 1.9738 1.9749 424.4084 424.6720 0.0390 -1.0000 -1.0000 2538711 1586582808.10 151.5386 60.0020 32.0000 1.9741 1.9751 423.3031 423.5652 0.0389 -1.0000 -1.0000 2539180 1586582808.20 151.5386 60.0020 32.0000 1.9740 1.9750 423.3536 423.6157 0.0387 -1.0000 -1.0000 2539258 1586582808.30 151.5386 60.0020 32.0000 1.9734 1.9744 423.8692 424.1315 0.0389 -1.0000 -1.0000 2539321 1586582808.40 151.4563 60.0020 32.0000 1.9732 1.9742 423.9971 424.2589 0.0388 -1.0000 -1.0000 2539399 1586582808.50 151.4483 60.0020 32.0000 1.9730 1.9740 423.7544 424.0177 0.0390 -1.0000 -1.0000 2539461 1586582808.60 151.4483 60.0020 32.0000 1.9741 1.9751 423.2066 423.4692 0.0389 -1.0000 -1.0000 2539680 1586582808.70 151.4483 60.0020 32.0000 1.9737 1.9747 422.6585 422.9204 0.0389 -1.0000 -1.0000 2539758 1586582808.80 151.4483 60.0020 32.0000 1.9736 1.9746 422.3416 422.6035 0.0389 -1.0000 -1.0000 2539821 1586582808.90 151.4483 60.0020 32.0000 1.9736 1.9746 422.3374 422.5988 0.0389 -1.0000 -1.0000 2539883 1586582809.00 151.6124 60.0020 32.0000 1.9727 1.9737 422.0078 422.2695 0.0389 -1.0000 -1.0000 2539961 1586582809.10 151.6124 60.0020 32.0000 1.9742 1.9753 422.0160 422.2778 0.0390 -1.0000 -1.0000 2540180 1586582809.20 151.6124 60.0020 32.0000 1.9735 1.9745 422.0471 422.3091 0.0389 -1.0000 -1.0000 2540243 1586582809.30 151.6124 60.0020 32.0000 1.9730 1.9740 422.0358 422.2972 0.0389 -1.0000 -1.0000 2540320 1586582809.40 151.6124 60.0020 32.0000 1.9725 1.9735 422.2518 422.5133 0.0388 -1.0000 -1.0000 2540383 1586582809.50 151.4660 60.0020 32.0000 1.9734 1.9745 422.3039 422.5660 0.0390 -1.0000 -1.0000 2540446 1586582809.60 151.4660 60.0020 32.0000 1.9731 1.9741 422.6404 422.9030 0.0390 -1.0000 -1.0000 2540680 1586582809.70 151.4660 60.0020 32.0000 1.9732 1.9743 423.0073 423.2696 0.0389 -1.0000 -1.0000 2540742 1586582809.80 151.4660 60.0020 32.0000 1.9728 1.9738 423.1634 423.4255 0.0389 -1.0000 -1.0000 2540805 1586582809.90 151.4660 60.0020 32.0000 1.9728 1.9738 423.1739 423.4375 0.0390 -1.0000 -1.0000 2540883 1586582810.00 151.4613 60.0020 32.0000 1.9730 1.9740 423.4217 423.6844 0.0389 -1.0000 -1.0000 2540945 1586582810.10 151.4355 60.0020 32.0000 1.9735 1.9745 423.5965 423.8585 0.0389 -1.0000 -1.0000 2541180 1586582810.20 151.4355 60.0020 32.0000 1.9729 1.9739 423.2857 423.5488 0.0389 -1.0000 -1.0000 2541258 1586582810.30 151.4355 60.0020 32.0000 1.9728 1.9738 423.2043 423.4661 0.0388 -1.0000 -1.0000 2541320 1586582810.40 151.4355 60.0020 32.0000 1.9724 1.9734 423.4129 423.6757 0.0390 -1.0000 -1.0000 2541383 1586582810.50 151.4355 60.0020 32.0000 1.9736 1.9746 423.5216 423.7847 0.0390 -1.0000 -1.0000 2541445 1586582810.60 151.4990 60.0020 32.0000 1.9743 1.9753 423.7015 423.9649 0.0390 -1.0000 -1.0000 2542383 1586582810.70 151.4990 60.0020 32.0000 1.9735 1.9745 424.0420 424.3046 0.0389 -1.0000 -1.0000 2542461 1586582810.80 151.4990 60.0020 32.0000 1.9729 1.9739 423.9197 424.1824 0.0389 -1.0000 -1.0000 2542523 1586582810.90 151.4990 60.0020 32.0000 1.9725 1.9735 423.2630 423.5251 0.0388 -1.0000 -1.0000 2542586 1586582811.00 151.4990 60.0020 32.0000 1.9732 1.9742 422.4892 422.7508 0.0389 -1.0000 -1.0000 2542664 1586582811.10 151.5599 60.0020 32.0000 1.9737 1.9747 421.9049 422.1668 0.0390 -1.0000 -1.0000 2542726 1586582811.20 151.5708 60.0020 32.0000 1.9743 1.9753 421.4405 421.7007 0.0388 -1.0000 -1.0000 2542789 1586582811.30 151.5708 60.0020 32.0000 1.9731 1.9741 421.1229 421.3842 0.0390 -1.0000 -1.0000 2542851 1586582811.40 151.5708 60.0020 32.0000 1.9730 1.9740 420.7495 421.0109 0.0390 -1.0000 -1.0000 2542914 1586582811.50 151.5708 60.0020 32.0000 1.9734 1.9744 420.6161 420.8772 0.0390 -1.0000 -1.0000 2542976 1586582811.60 151.5708 60.0020 32.0000 1.9730 1.9740 420.6786 420.9397 0.0389 -1.0000 -1.0000 2543054 1586582811.70 151.5031 60.0020 32.0000 1.9728 1.9738 421.0995 421.3608 0.0389 -1.0000 -1.0000 2543117 1586582811.80 151.5031 60.0020 32.0000 1.9736 1.9746 421.5003 421.7609 0.0388 -1.0000 -1.0000 2543179 1586582811.90 151.5031 60.0020 32.0000 1.9729 1.9740 421.8526 422.1149 0.0391 -1.0000 -1.0000 2543257 1586582812.00 151.5031 60.0020 32.0000 1.9741 1.9751 421.7854 422.0476 0.0390 -1.0000 -1.0000 2543320 1586582812.10 151.5031 60.0020 32.0000 1.9742 1.9753 421.7205 421.9827 0.0390 -1.0000 -1.0000 2543382 1586582812.20 151.5031 60.0020 32.0000 1.9741 1.9751 421.6699 421.9305 0.0387 -1.0000 -1.0000 2543460 1586582812.30 151.5399 60.0020 32.0000 1.9734 1.9745 421.5535 421.8159 0.0390 -1.0000 -1.0000 2543523 1586582812.40 151.5399 60.0020 32.0000 1.9735 1.9745 421.6910 421.9525 0.0388 -1.0000 -1.0000 2543601 1586582812.50 151.5399 60.0020 32.0000 1.9741 1.9752 421.3366 421.5969 0.0388 -1.0000 -1.0000 2543664 1586582812.60 151.5399 60.0020 32.0000 1.9743 1.9753 420.8398 421.1002 0.0389 -1.0000 -1.0000 2543726 1586582812.70 151.5399 60.0020 32.0000 1.9745 1.9755 420.8018 421.0631 0.0390 -1.0000 -1.0000 2543804 1586582812.80 151.5925 60.0020 32.0000 1.9732 1.9742 420.9748 421.2362 0.0389 -1.0000 -1.0000 2543867 1586582812.90 151.6137 60.0020 32.0000 1.9731 1.9741 421.1059 421.3676 0.0390 -1.0000 -1.0000 2543929 1586582813.00 151.6137 60.0020 32.0000 1.9735 1.9745 420.9010 421.1622 0.0390 -1.0000 -1.0000 2543992 1586582813.10 151.6137 60.0020 32.0000 1.9741 1.9751 420.8012 421.0623 0.0389 -1.0000 -1.0000 2544070 1586582813.20 151.6137 60.0020 32.0000 1.9727 1.9737 421.0079 421.2691 0.0390 -1.0000 -1.0000 2544132 1586582813.30 151.6137 60.0020 32.0000 1.9724 1.9734 421.1506 421.4119 0.0388 -1.0000 -1.0000 2544210 1586582813.40 151.3719 60.0020 32.0000 1.9731 1.9741 421.3307 421.5908 0.0387 -1.0000 -1.0000 2544273 1586582813.50 151.3719 60.0020 32.0000 1.9730 1.9740 421.4188 421.6810 0.0390 -1.0000 -1.0000 2544335 1586582813.60 151.3719 60.0020 32.0000 1.9731 1.9741 421.5658 421.8274 0.0389 -1.0000 -1.0000 2544429 1586582813.70 151.3719 60.0020 32.0000 1.9729 1.9739 422.0428 422.3047 0.0389 -1.0000 -1.0000 2544710 1586582813.80 151.3719 60.0020 32.0000 1.9737 1.9747 422.3916 422.6532 0.0390 -1.0000 -1.0000 2544773 1586582813.90 151.3719 60.0020 32.0000 1.9740 1.9750 422.5852 422.8469 0.0389 -1.0000 -1.0000 2544835 1586582814.00 151.4348 60.0020 32.0000 1.9738 1.9748 422.4997 422.7618 0.0389 -1.0000 -1.0000 2544898 1586582814.10 151.4348 60.0020 32.0000 1.9743 1.9753 422.4786 422.7403 0.0389 -1.0000 -1.0000 2544960 1586582814.20 151.4348 60.0020 32.0000 1.9737 1.9747 422.4702 422.7325 0.0390 -1.0000 -1.0000 2545460 1586582814.30 151.4348 60.0020 32.0000 1.9733 1.9743 422.3919 422.6541 0.0389 -1.0000 -1.0000 2545522 1586582814.40 151.4348 60.0020 32.0000 1.9736 1.9746 422.2106 422.4720 0.0389 -1.0000 -1.0000 2545601 1586582814.50 151.4348 60.0020 32.0000 1.9743 1.9753 422.0223 422.2842 0.0389 -1.0000 -1.0000 2545663 1586582814.60 151.4348 60.0020 32.0000 1.9739 1.9749 422.2505 422.5119 0.0388 -1.0000 -1.0000 2545726 1586582814.70 151.4348 60.0020 32.0000 1.9732 1.9743 422.2920 422.5526 0.0388 -1.0000 -1.0000 2545788 1586582814.80 151.5762 60.0020 32.0000 1.9743 1.9753 422.3477 422.6105 0.0391 -1.0000 -1.0000 2546429 1586582814.90 151.5762 60.0020 32.0000 1.9741 1.9751 422.1953 422.4568 0.0389 -1.0000 -1.0000 2546491 1586582815.00 151.5762 60.0020 32.0000 1.9737 1.9747 422.4036 422.6658 0.0389 -1.0000 -1.0000 2546569 1586582815.10 151.3724 60.0021 32.0000 1.9727 1.9737 422.5890 422.8510 0.0389 -1.0000 -1.0000 2546632 1586582815.20 151.3724 60.0021 32.0000 1.9724 1.9734 422.6571 422.9187 0.0388 -1.0000 -1.0000 2546694 1586582815.30 151.3724 60.0021 32.0000 1.9740 1.9750 422.7296 422.9912 0.0388 -1.0000 -1.0000 2546757 1586582815.40 151.3724 60.0021 32.0000 1.9742 1.9752 422.7011 422.9630 0.0389 -1.0000 -1.0000 2546819 1586582815.50 151.3724 60.0021 32.0000 1.9752 1.9762 422.5705 422.8326 0.0389 -1.0000 -1.0000 2546882 1586582815.60 151.4435 60.0021 32.0000 1.9744 1.9754 422.6305 422.8918 0.0388 -1.0000 -1.0000 2546960 1586582815.70 151.4825 60.0021 32.0000 1.9731 1.9741 422.9705 423.2331 0.0390 -1.0000 -1.0000 2547022 1586582815.80 151.4825 60.0021 32.0000 1.9733 1.9743 423.0742 423.3354 0.0388 -1.0000 -1.0000 2547194 1586582815.90 151.4825 60.0021 32.0000 1.9739 1.9749 422.8632 423.1256 0.0390 -1.0000 -1.0000 2547272 1586582816.00 151.4825 60.0021 32.0000 1.9736 1.9746 422.6096 422.8717 0.0389 -1.0000 -1.0000 2547335 1586582816.10 151.4825 60.0021 32.0000 1.9731 1.9741 422.7317 422.9937 0.0388 -1.0000 -1.0000 2547397 1586582816.20 151.4825 60.0021 32.0000 1.9725 1.9735 422.7283 422.9894 0.0388 -1.0000 -1.0000 2547459 1586582816.30 151.5488 60.0021 32.0000 1.9731 1.9741 422.3576 422.6193 0.0389 -1.0000 -1.0000 2547522 1586582816.40 151.5488 60.0021 32.0000 1.9732 1.9742 422.2220 422.4830 0.0389 -1.0000 -1.0000 2547600 1586582816.50 151.5488 60.0021 32.0000 1.9739 1.9749 422.0797 422.3418 0.0390 -1.0000 -1.0000 2547663 1586582816.60 151.5488 60.0021 32.0000 1.9739 1.9750 422.0330 422.2943 0.0389 -1.0000 -1.0000 2547725 1586582816.70 151.5488 60.0021 32.0000 1.9735 1.9745 422.0348 422.2966 0.0389 -1.0000 -1.0000 2547803 1586582816.80 151.5488 60.0021 32.0000 1.9731 1.9741 422.1454 422.4065 0.0388 -1.0000 -1.0000 2547975 1586582816.90 151.4545 60.0021 32.0000 1.9739 1.9749 422.1708 422.4313 0.0387 -1.0000 -1.0000 2548038 1586582817.00 151.4545 60.0021 32.0000 1.9739 1.9749 422.0839 422.3450 0.0388 -1.0000 -1.0000 2548116 1586582817.10 151.4545 60.0021 32.0000 1.9734 1.9744 422.2583 422.5195 0.0388 -1.0000 -1.0000 2548178 1586582817.20 151.4545 60.0021 32.0000 1.9729 1.9739 422.7441 423.0056 0.0388 -1.0000 -1.0000 2548241 1586582817.30 151.4545 60.0021 32.0000 1.9734 1.9744 423.0992 423.3611 0.0389 -1.0000 -1.0000 2548475 1586582817.40 151.5710 60.0021 32.0000 1.9741 1.9751 423.0008 423.2619 0.0387 -1.0000 -1.0000 2548538 1586582817.50 151.5984 60.0021 32.0000 1.9750 1.9760 422.7099 422.9714 0.0388 -1.0000 -1.0000 2548600 1586582817.60 151.5984 60.0021 32.0000 1.9740 1.9750 423.2819 423.5438 0.0388 -1.0000 -1.0000 2548678 1586582817.70 151.5984 60.0021 32.0000 1.9731 1.9741 423.4135 423.6753 0.0388 -1.0000 -1.0000 2548741 1586582817.80 151.5984 60.0021 32.0000 1.9731 1.9741 423.3584 423.6207 0.0389 -1.0000 -1.0000 2548803 1586582817.90 151.5984 60.0021 32.0000 1.9740 1.9750 423.4695 423.7318 0.0389 -1.0000 -1.0000 2549006 1586582818.00 151.5984 60.0021 32.0000 1.9731 1.9741 423.6686 423.9306 0.0388 -1.0000 -1.0000 2549069 1586582818.10 151.5858 60.0021 32.0000 1.9726 1.9736 423.7130 423.9755 0.0388 -1.0000 -1.0000 2549131 1586582818.20 151.5803 60.0021 32.0000 1.9733 1.9743 423.3859 423.6474 0.0388 -1.0000 -1.0000 2549193 1586582818.30 151.5803 60.0021 32.0000 1.9736 1.9747 423.4379 423.7004 0.0389 -1.0000 -1.0000 2549256 1586582818.40 151.5803 60.0021 32.0000 1.9741 1.9751 423.3622 423.6238 0.0387 -1.0000 -1.0000 2549443 1586582818.50 151.5803 60.0021 32.0000 1.9737 1.9748 423.3484 423.6101 0.0388 -1.0000 -1.0000 2549506 1586582818.60 151.5079 60.0021 32.0000 1.9739 1.9749 423.7509 424.0134 0.0389 -1.0000 -1.0000 2549568 1586582818.70 151.4050 60.0021 32.0000 1.9732 1.9742 424.1888 424.4527 0.0389 -1.0000 -1.0000 2549646 1586582818.80 151.4050 60.0021 32.0000 1.9739 1.9749 424.2544 424.5168 0.0388 -1.0000 -1.0000 2549709 1586582818.90 151.4050 60.0021 32.0000 1.9733 1.9743 424.2833 424.5463 0.0389 -1.0000 -1.0000 2549943 1586582819.00 151.4050 60.0021 32.0000 1.9734 1.9744 423.8919 424.1544 0.0388 -1.0000 -1.0000 2550021 1586582819.10 151.4050 60.0021 32.0000 1.9733 1.9743 423.5600 423.8225 0.0389 -1.0000 -1.0000 2550084 1586582819.20 151.4678 60.0021 32.0000 1.9742 1.9753 423.2565 423.5186 0.0388 -1.0000 -1.0000 2550147 1586582819.30 151.4678 60.0021 32.0000 1.9741 1.9751 422.6891 422.9504 0.0388 -1.0000 -1.0000 2550225 1586582819.40 151.4678 60.0021 32.0000 1.9738 1.9748 421.6890 421.9500 0.0388 -1.0000 -1.0000 2550459 1586582819.50 151.4678 60.0021 32.0000 1.9729 1.9739 421.8246 422.0864 0.0390 -1.0000 -1.0000 2550521 1586582819.60 151.4678 60.0021 32.0000 1.9732 1.9742 421.4012 421.6624 0.0389 -1.0000 -1.0000 2550599 1586582819.70 151.4678 60.0021 32.0000 1.9743 1.9753 420.4531 420.7137 0.0389 -1.0000 -1.0000 2550662 1586582819.80 151.4678 60.0021 32.0000 1.9732 1.9742 420.3452 420.6046 0.0387 -1.0000 -1.0000 2550725 1586582819.90 151.4678 60.0021 32.0000 1.9726 1.9736 421.4770 421.7386 0.0389 -1.0000 -1.0000 2550974 1586582820.00 151.4344 60.0021 32.0000 1.9732 1.9742 422.6307 422.8928 0.0389 -1.0000 -1.0000 2551037 1586582820.10 151.4344 60.0021 32.0000 1.9732 1.9742 423.1433 423.4049 0.0389 -1.0000 -1.0000 2551099 1586582820.20 151.4344 60.0021 32.0000 1.9736 1.9746 422.6794 422.9420 0.0389 -1.0000 -1.0000 2551162 1586582820.30 151.4344 60.0021 32.0000 1.9736 1.9746 422.4589 422.7212 0.0390 -1.0000 -1.0000 2551224 1586582820.40 151.4530 60.0021 32.0000 1.9734 1.9744 422.5977 422.8597 0.0389 -1.0000 -1.0000 2551474 1586582820.50 151.4530 60.0021 32.0000 1.9732 1.9742 422.8721 423.1346 0.0389 -1.0000 -1.0000 2551537 1586582820.60 151.4530 60.0021 32.0000 1.9735 1.9745 422.9523 423.2137 0.0387 -1.0000 -1.0000 2551599 1586582820.70 151.4530 60.0021 32.0000 1.9739 1.9749 422.4104 422.6715 0.0388 -1.0000 -1.0000 2551662 1586582820.80 151.4530 60.0021 32.0000 1.9747 1.9757 421.8484 422.1099 0.0389 -1.0000 -1.0000 2551724 1586582820.90 151.4468 60.0021 32.0000 1.9736 1.9746 422.1977 422.4597 0.0390 -1.0000 -1.0000 2551787 1586582821.00 151.4443 60.0021 32.0000 1.9737 1.9747 422.4962 422.7577 0.0389 -1.0000 -1.0000 2552224 1586582821.10 151.4443 60.0021 32.0000 1.9741 1.9751 422.4730 422.7353 0.0390 -1.0000 -1.0000 2552287 1586582821.20 151.4443 60.0021 32.0000 1.9738 1.9748 422.4717 422.7338 0.0389 -1.0000 -1.0000 2552349 1586582821.30 151.4443 60.0021 32.0000 1.9734 1.9744 422.5859 422.8476 0.0389 -1.0000 -1.0000 2552427 1586582821.40 151.4443 60.0021 32.0000 1.9729 1.9740 422.6399 422.9020 0.0389 -1.0000 -1.0000 2552490 1586582821.50 151.5387 60.0021 32.0000 1.9735 1.9745 422.5570 422.8179 0.0387 -1.0000 -1.0000 2553192 1586582821.60 151.5387 60.0021 32.0000 1.9735 1.9745 422.4096 422.6716 0.0388 -1.0000 -1.0000 2553271 1586582821.70 151.5387 60.0021 32.0000 1.9724 1.9734 422.7748 423.0357 0.0388 -1.0000 -1.0000 2553333 1586582821.80 151.5387 60.0021 32.0000 1.9727 1.9738 422.8278 423.0901 0.0389 -1.0000 -1.0000 2553396 1586582821.90 151.5387 60.0021 32.0000 1.9730 1.9740 422.7044 422.9660 0.0388 -1.0000 -1.0000 2553474 1586582822.00 151.4072 60.0021 32.0000 1.9745 1.9755 422.7031 422.9646 0.0389 -1.0000 -1.0000 2553536 1586582822.10 151.4072 60.0021 32.0000 1.9732 1.9742 422.7038 422.9657 0.0389 -1.0000 -1.0000 2553599 1586582822.20 151.4072 60.0021 32.0000 1.9734 1.9744 422.8973 423.1596 0.0389 -1.0000 -1.0000 2553661 1586582822.30 151.4072 60.0021 32.0000 1.9734 1.9744 423.0803 423.3420 0.0388 -1.0000 -1.0000 2553724 1586582822.40 151.4072 60.0021 32.0000 1.9741 1.9751 422.9577 423.2198 0.0389 -1.0000 -1.0000 2553802 1586582822.50 151.4271 60.0021 32.0000 1.9745 1.9755 422.8146 423.0767 0.0389 -1.0000 -1.0000 2553864 1586582822.60 151.5935 60.0021 32.0000 1.9748 1.9758 422.7840 423.0461 0.0389 -1.0000 -1.0000 2553927 1586582822.70 151.5935 60.0021 32.0000 1.9731 1.9741 423.0240 423.2864 0.0389 -1.0000 -1.0000 2554005 1586582822.80 151.5935 60.0021 32.0000 1.9723 1.9733 423.2708 423.5327 0.0388 -1.0000 -1.0000 2554067 1586582822.90 151.5935 60.0021 32.0000 1.9733 1.9743 423.2007 423.4624 0.0388 -1.0000 -1.0000 2554130 1586582823.00 151.5935 60.0021 32.0000 1.9734 1.9744 423.0097 423.2713 0.0388 -1.0000 -1.0000 2554520 1586582823.10 151.5992 60.0021 32.0000 1.9728 1.9738 422.8736 423.1360 0.0389 -1.0000 -1.0000 2554583 1586582823.20 151.5992 60.0021 32.0000 1.9733 1.9743 423.1995 423.4618 0.0389 -1.0000 -1.0000 2554645 1586582823.30 151.5992 60.0021 32.0000 1.9731 1.9741 423.4659 423.7286 0.0389 -1.0000 -1.0000 2554708 1586582823.40 151.5992 60.0021 32.0000 1.9730 1.9740 423.5959 423.8579 0.0388 -1.0000 -1.0000 2554771 1586582823.50 151.4981 60.0021 32.0000 1.9733 1.9743 423.3852 423.6479 0.0390 -1.0000 -1.0000 2554848 1586582823.60 151.4426 60.0021 32.0000 1.9738 1.9748 423.2335 423.4961 0.0389 -1.0000 -1.0000 2554911 1586582823.70 151.4426 60.0021 32.0000 1.9729 1.9739 423.4042 423.6668 0.0389 -1.0000 -1.0000 2554973 1586582823.80 151.4426 60.0021 32.0000 1.9726 1.9736 423.5348 423.7977 0.0389 -1.0000 -1.0000 2555036 1586582823.90 151.4426 60.0021 32.0000 1.9741 1.9751 423.2679 423.5310 0.0390 -1.0000 -1.0000 2555114 1586582824.00 151.4426 60.0021 32.0000 1.9745 1.9755 423.2667 423.5286 0.0389 -1.0000 -1.0000 2555239 1586582824.10 151.4426 60.0021 32.0000 1.9738 1.9748 423.3456 423.6077 0.0388 -1.0000 -1.0000 2555301 1586582824.20 151.4426 60.0021 32.0000 1.9741 1.9751 423.4274 423.6904 0.0390 -1.0000 -1.0000 2555380 1586582824.30 151.4627 60.0021 32.0000 1.9729 1.9739 423.4692 423.7318 0.0389 -1.0000 -1.0000 2555442 1586582824.40 151.4627 60.0021 32.0000 1.9731 1.9741 423.1414 423.4049 0.0390 -1.0000 -1.0000 2555504 1586582824.50 151.4627 60.0021 32.0000 1.9749 1.9759 422.9457 423.2075 0.0389 -1.0000 -1.0000 2555989 1586582824.60 151.4627 60.0021 32.0000 1.9734 1.9744 422.7461 423.0085 0.0390 -1.0000 -1.0000 2556051 1586582824.70 151.4627 60.0021 32.0000 1.9731 1.9741 422.5368 422.7994 0.0390 -1.0000 -1.0000 2556130 1586582824.80 151.4627 60.0021 32.0000 1.9726 1.9736 422.5549 422.8167 0.0389 -1.0000 -1.0000 2556192 1586582824.90 151.4627 60.0021 32.0000 1.9737 1.9747 422.7906 423.0528 0.0389 -1.0000 -1.0000 2556255 1586582825.00 151.5054 60.0022 32.0000 1.9741 1.9751 422.6875 422.9488 0.0388 -1.0000 -1.0000 2556504 1586582825.10 151.5054 60.0022 32.0000 1.9744 1.9755 422.0923 422.3530 0.0388 -1.0000 -1.0000 2556567 1586582825.20 151.5054 60.0022 32.0000 1.9734 1.9744 421.8609 422.1216 0.0388 -1.0000 -1.0000 2556629 1586582825.30 151.5054 60.0022 32.0000 1.9729 1.9739 421.7422 422.0038 0.0389 -1.0000 -1.0000 2556707 1586582825.40 151.5054 60.0022 32.0000 1.9736 1.9746 421.5239 421.7845 0.0388 -1.0000 -1.0000 2556770 1586582825.50 151.5202 60.0022 32.0000 1.9741 1.9751 421.2458 421.5066 0.0389 -1.0000 -1.0000 2556832 1586582825.60 151.5261 60.0022 32.0000 1.9743 1.9753 421.2784 421.5393 0.0389 -1.0000 -1.0000 2556895 1586582825.70 151.5261 60.0022 32.0000 1.9732 1.9742 421.7338 421.9957 0.0389 -1.0000 -1.0000 2556957 1586582825.80 151.5261 60.0022 32.0000 1.9726 1.9736 422.3385 422.5999 0.0388 -1.0000 -1.0000 2557020 1586582825.90 151.5261 60.0022 32.0000 1.9740 1.9750 422.5885 422.8511 0.0389 -1.0000 -1.0000 2557098 1586582826.00 151.5261 60.0022 32.0000 1.9740 1.9750 422.5823 422.8436 0.0388 -1.0000 -1.0000 2557160 1586582826.10 151.5261 60.0022 32.0000 1.9740 1.9750 422.4162 422.6782 0.0389 -1.0000 -1.0000 2557223 1586582826.20 151.6223 60.0022 32.0000 1.9738 1.9748 422.2479 422.5089 0.0388 -1.0000 -1.0000 2557301 1586582826.30 151.6223 60.0022 32.0000 1.9734 1.9744 422.0116 422.2724 0.0388 -1.0000 -1.0000 2557363 1586582826.40 151.6223 60.0022 32.0000 1.9729 1.9739 422.2153 422.4766 0.0389 -1.0000 -1.0000 2557426 1586582826.50 151.6223 60.0022 32.0000 1.9747 1.9757 422.2960 422.5581 0.0389 -1.0000 -1.0000 2557488 1586582826.60 151.6223 60.0022 32.0000 1.9738 1.9749 422.0241 422.2861 0.0390 -1.0000 -1.0000 2557551 1586582826.70 151.5591 60.0022 32.0000 1.9740 1.9750 421.9156 422.1776 0.0390 -1.0000 -1.0000 2557629 1586582826.80 151.5573 60.0022 32.0000 1.9735 1.9745 422.0005 422.2624 0.0389 -1.0000 -1.0000 2557691 1586582826.90 151.5573 60.0022 32.0000 1.9754 1.9765 422.0422 422.3041 0.0390 -1.0000 -1.0000 2557754 1586582827.00 151.5573 60.0022 32.0000 1.9740 1.9750 421.4210 421.6814 0.0387 -1.0000 -1.0000 2557816 1586582827.10 151.5573 60.0022 32.0000 1.9740 1.9750 420.6050 420.8656 0.0389 -1.0000 -1.0000 2558504 1586582827.20 151.5573 60.0022 32.0000 1.9729 1.9739 420.3612 420.6225 0.0390 -1.0000 -1.0000 2558566 1586582827.30 151.5657 60.0022 32.0000 1.9732 1.9742 420.3335 420.5946 0.0390 -1.0000 -1.0000 2558644 1586582827.40 151.5908 60.0022 32.0000 1.9740 1.9750 420.7668 421.0274 0.0389 -1.0000 -1.0000 2558722 1586582827.50 151.5908 60.0022 32.0000 1.9743 1.9753 421.3341 421.5942 0.0387 -1.0000 -1.0000 2558785 1586582827.60 151.5908 60.0022 32.0000 1.9730 1.9740 421.6974 421.9578 0.0388 -1.0000 -1.0000 2558863 1586582827.70 151.5908 60.0022 32.0000 1.9734 1.9744 421.6815 421.9420 0.0387 -1.0000 -1.0000 2558926 1586582827.80 151.5908 60.0022 32.0000 1.9728 1.9738 422.6336 422.8952 0.0389 -1.0000 -1.0000 2558988 1586582827.90 151.5908 60.0022 32.0000 1.9737 1.9747 423.1033 423.3655 0.0389 -1.0000 -1.0000 2559066 1586582828.00 151.5908 60.0022 32.0000 1.9736 1.9746 422.9921 423.2536 0.0387 -1.0000 -1.0000 2559129 1586582828.10 151.5908 60.0022 32.0000 1.9728 1.9738 422.9796 423.2406 0.0388 -1.0000 -1.0000 2559379 1586582828.20 151.5908 60.0022 32.0000 1.9728 1.9738 422.9403 423.2016 0.0388 -1.0000 -1.0000 2559441 1586582828.30 151.5908 60.0022 32.0000 1.9739 1.9749 422.7086 422.9700 0.0389 -1.0000 -1.0000 2559503 1586582828.40 151.5908 60.0022 32.0000 1.9737 1.9747 422.5332 422.7945 0.0388 -1.0000 -1.0000 2559582 1586582828.50 151.5216 60.0022 32.0000 1.9742 1.9752 422.4033 422.6646 0.0388 -1.0000 -1.0000 2559644 1586582828.60 151.5216 60.0022 32.0000 1.9739 1.9749 422.5109 422.7721 0.0388 -1.0000 -1.0000 2559722 1586582828.70 151.5216 60.0022 32.0000 1.9733 1.9743 422.6674 422.9297 0.0390 -1.0000 -1.0000 2559785 1586582828.80 151.5216 60.0022 32.0000 1.9743 1.9753 422.0128 422.2752 0.0390 -1.0000 -1.0000 2559847 1586582828.90 151.5216 60.0022 32.0000 1.9744 1.9754 421.3107 421.5726 0.0390 -1.0000 -1.0000 2559910 1586582829.00 151.4249 60.0022 32.0000 1.9739 1.9749 421.1460 421.4064 0.0387 -1.0000 -1.0000 2559988 1586582829.10 151.4249 60.0022 32.0000 1.9736 1.9746 421.6761 421.9354 0.0387 -1.0000 -1.0000 2600269 1586582829.20 151.4249 60.0022 32.0000 1.9732 1.9742 421.8854 422.1479 0.0391 -1.0000 -1.0000 2600331 1586582829.30 151.4249 60.0022 32.0000 1.9736 1.9746 421.6541 421.9161 0.0389 -1.0000 -1.0000 2600394 1586582829.40 151.4249 60.0022 32.0000 1.9748 1.9758 421.5188 421.7794 0.0389 -1.0000 -1.0000 2600472 1586582829.50 151.4249 60.0022 32.0000 1.9735 1.9746 421.5521 421.8137 0.0389 -1.0000 -1.0000 2600535 1586582829.60 151.5557 60.0022 32.0000 1.9735 1.9745 421.0823 421.3439 0.0390 -1.0000 -1.0000 2600597 1586582829.70 151.5557 60.0022 32.0000 1.9735 1.9745 420.8177 421.0774 0.0388 -1.0000 -1.0000 2600722 1586582829.80 151.5557 60.0022 32.0000 1.9744 1.9754 420.7864 421.0473 0.0389 -1.0000 -1.0000 2600784 1586582829.90 151.5557 60.0022 32.0000 1.9740 1.9750 420.6693 420.9284 0.0386 -1.0000 -1.0000 2600863 1586582830.00 151.5557 60.0022 32.0000 1.9740 1.9750 421.1487 421.4098 0.0389 -1.0000 -1.0000 2600925 1586582830.10 151.5557 60.0022 32.0000 1.9732 1.9742 421.7445 422.0065 0.0390 -1.0000 -1.0000 2600988 1586582830.20 151.5557 60.0022 32.0000 1.9734 1.9744 421.9783 422.2401 0.0389 -1.0000 -1.0000 2601222 1586582830.30 151.5557 60.0022 32.0000 1.9747 1.9757 421.9758 422.2363 0.0388 -1.0000 -1.0000 2601285 1586582830.40 151.5557 60.0022 32.0000 1.9743 1.9753 422.0195 422.2807 0.0388 -1.0000 -1.0000 2601363 1586582830.50 151.5557 60.0022 32.0000 1.9736 1.9746 422.1974 422.4586 0.0388 -1.0000 -1.0000 2601425 1586582830.60 151.5557 60.0022 32.0000 1.9740 1.9750 422.1287 422.3906 0.0389 -1.0000 -1.0000 2601488 1586582830.70 151.5324 60.0026 32.0000 1.9743 1.9753 421.8579 422.1192 0.0389 -1.0000 -1.0000 2601738 1586582830.80 151.6140 60.0026 32.0000 1.9748 1.9759 421.7699 422.0315 0.0389 -1.0000 -1.0000 2601800 1586582830.90 151.6140 60.0026 32.0000 1.9749 1.9759 422.1243 422.3860 0.0389 -1.0000 -1.0000 2601862 1586582831.00 151.6140 60.0026 32.0000 1.9735 1.9745 422.3932 422.6546 0.0388 -1.0000 -1.0000 2601925 1586582831.10 151.6140 60.0026 32.0000 1.9731 1.9741 422.3536 422.6149 0.0388 -1.0000 -1.0000 2601988 1586582831.20 151.6140 60.0026 32.0000 1.9737 1.9747 422.2816 422.5422 0.0387 -1.0000 -1.0000 2602269 1586582831.30 151.5714 60.0026 32.0000 1.9739 1.9749 421.9451 422.2067 0.0390 -1.0000 -1.0000 2602347 1586582831.40 151.5714 60.0026 32.0000 1.9737 1.9747 421.8353 422.0967 0.0389 -1.0000 -1.0000 2602409 1586582831.50 151.5714 60.0026 32.0000 1.9733 1.9743 421.7627 422.0235 0.0388 -1.0000 -1.0000 2602472 1586582831.60 151.5714 60.0026 32.0000 1.9728 1.9738 421.6588 421.9201 0.0389 -1.0000 -1.0000 2602550 1586582831.70 151.5714 60.0026 32.0000 1.9736 1.9746 421.5728 421.8333 0.0388 -1.0000 -1.0000 2602722 1586582831.80 151.5714 60.0026 32.0000 1.9742 1.9752 421.4988 421.7595 0.0388 -1.0000 -1.0000 2602784 1586582831.90 151.5714 60.0026 32.0000 1.9736 1.9746 421.6231 421.8848 0.0390 -1.0000 -1.0000 2602847 1586582832.00 151.5714 60.0026 32.0000 1.9731 1.9741 421.7577 422.0185 0.0389 -1.0000 -1.0000 2602909 1586582832.10 151.5714 60.0026 32.0000 1.9736 1.9746 421.8772 422.1389 0.0389 -1.0000 -1.0000 2602971 1586582832.20 151.5714 60.0026 32.0000 1.9739 1.9749 421.8758 422.1372 0.0389 -1.0000 -1.0000 2603221 1586582832.30 151.5714 60.0026 32.0000 1.9743 1.9753 421.9311 422.1921 0.0388 -1.0000 -1.0000 2603284 1586582832.40 151.5493 60.0026 32.0000 1.9736 1.9746 422.1383 422.3997 0.0388 -1.0000 -1.0000 2603362 1586582832.50 151.5701 60.0026 32.0000 1.9738 1.9748 422.3798 422.6411 0.0388 -1.0000 -1.0000 2603425 1586582832.60 151.5701 60.0026 32.0000 1.9741 1.9751 422.2984 422.5594 0.0388 -1.0000 -1.0000 2603487 1586582832.70 151.5701 60.0026 32.0000 1.9739 1.9749 422.1280 422.3889 0.0388 -1.0000 -1.0000 2603784 1586582832.80 151.5701 60.0026 32.0000 1.9743 1.9753 422.2613 422.5219 0.0388 -1.0000 -1.0000 2603846 1586582832.90 151.5701 60.0026 32.0000 1.9741 1.9751 422.2774 422.5394 0.0389 -1.0000 -1.0000 2603909 1586582833.00 151.5693 60.0026 32.0000 1.9737 1.9747 422.2339 422.4951 0.0388 -1.0000 -1.0000 2603987 1586582833.10 151.5683 60.0026 32.0000 1.9741 1.9752 421.7884 422.0494 0.0388 -1.0000 -1.0000 2604050 1586582833.20 151.5683 60.0026 32.0000 1.9738 1.9748 420.8064 421.0655 0.0387 -1.0000 -1.0000 2604315 1586582833.30 151.5683 60.0026 32.0000 1.9734 1.9744 419.8596 420.1198 0.0390 -1.0000 -1.0000 2604393 1586582833.40 151.5683 60.0026 32.0000 1.9728 1.9738 419.6808 419.9392 0.0387 -1.0000 -1.0000 2604456 1586582833.50 151.5683 60.0026 32.0000 1.9726 1.9736 419.8869 420.1473 0.0390 -1.0000 -1.0000 2604518 1586582833.60 151.4721 60.0026 32.0000 1.9729 1.9739 420.0759 420.3361 0.0388 -1.0000 -1.0000 2604596 1586582833.70 151.4625 60.0026 32.0000 1.9743 1.9753 419.8560 420.1155 0.0388 -1.0000 -1.0000 2604659 1586582833.80 151.4625 60.0026 32.0000 1.9739 1.9749 419.7094 419.9689 0.0389 -1.0000 -1.0000 2605002 1586582833.90 151.4625 60.0026 32.0000 1.9725 1.9735 419.7474 420.0068 0.0388 -1.0000 -1.0000 2605065 1586582834.00 151.4625 60.0026 32.0000 1.9726 1.9736 419.6112 419.8697 0.0386 -1.0000 -1.0000 2605127 1586582834.10 151.4625 60.0026 32.0000 1.9735 1.9745 419.4795 419.7387 0.0389 -1.0000 -1.0000 2605190 1586582834.20 151.4625 60.0026 32.0000 1.9738 1.9748 419.4549 419.7144 0.0389 -1.0000 -1.0000 2605268 1586582834.30 151.4625 60.0026 32.0000 1.9744 1.9754 419.2679 419.5284 0.0389 -1.0000 -1.0000 2605549 1586582834.40 151.4625 60.0026 32.0000 1.9729 1.9739 419.2930 419.5528 0.0389 -1.0000 -1.0000 2605627 1586582834.50 151.4625 60.0026 32.0000 1.9729 1.9739 419.5191 419.7791 0.0389 -1.0000 -1.0000 2605690 1586582834.60 151.4625 60.0026 32.0000 1.9727 1.9737 419.5362 419.7970 0.0389 -1.0000 -1.0000 2605752 1586582834.70 151.4856 60.0026 32.0000 1.9745 1.9755 419.3205 419.5805 0.0389 -1.0000 -1.0000 2605830 1586582834.80 151.5155 60.0026 32.0000 1.9735 1.9745 419.1112 419.3701 0.0388 -1.0000 -1.0000 2606002 1586582834.90 151.5155 60.0026 32.0000 1.9733 1.9743 419.0243 419.2836 0.0388 -1.0000 -1.0000 2606064 1586582835.00 151.4873 60.0032 32.0000 1.9733 1.9744 418.9200 419.1791 0.0389 -1.0000 -1.0000 2606127 1586582835.10 151.4873 60.0032 32.0000 1.9730 1.9740 419.0309 419.2901 0.0389 -1.0000 -1.0000 2606190 1586582835.20 151.4873 60.0032 32.0000 1.9732 1.9742 419.0752 419.3348 0.0388 -1.0000 -1.0000 2606252 1586582835.30 151.5819 60.0032 32.0000 1.9736 1.9746 419.1292 419.3883 0.0388 -1.0000 -1.0000 2606502 1586582835.40 151.5819 60.0032 32.0000 1.9734 1.9744 419.1660 419.4248 0.0388 -1.0000 -1.0000 2606564 1586582835.50 151.5819 60.0032 32.0000 1.9728 1.9738 419.3197 419.5796 0.0389 -1.0000 -1.0000 2606627 1586582835.60 151.5819 60.0032 32.0000 1.9726 1.9736 419.3690 419.6287 0.0388 -1.0000 -1.0000 2606690 1586582835.70 151.5819 60.0032 32.0000 1.9732 1.9742 419.2893 419.5483 0.0388 -1.0000 -1.0000 2606752 1586582835.80 151.4499 60.0032 32.0000 1.9731 1.9741 418.9784 419.2378 0.0388 -1.0000 -1.0000 2606814 1586582835.90 151.4149 60.0032 32.0000 1.9727 1.9737 418.7741 419.0326 0.0388 -1.0000 -1.0000 2606892 1586582836.00 151.4149 60.0032 32.0000 1.9729 1.9739 418.7824 419.0415 0.0388 -1.0000 -1.0000 2606955 1586582836.10 151.4149 60.0032 32.0000 1.9722 1.9732 418.8157 419.0740 0.0387 -1.0000 -1.0000 2607017 1586582836.20 151.4149 60.0032 32.0000 1.9728 1.9738 418.9111 419.1695 0.0387 -1.0000 -1.0000 2607095 1586582836.30 151.4149 60.0032 32.0000 1.9738 1.9748 418.7964 419.0554 0.0388 -1.0000 -1.0000 2607267 1586582836.40 151.5600 60.0032 32.0000 1.9734 1.9744 418.7980 419.0567 0.0388 -1.0000 -1.0000 2607330 1586582836.50 151.5600 60.0032 32.0000 1.9729 1.9739 419.1109 419.3706 0.0388 -1.0000 -1.0000 2607392 1586582836.60 151.5600 60.0032 32.0000 1.9725 1.9735 419.1714 419.4302 0.0388 -1.0000 -1.0000 2607455 1586582836.70 151.5600 60.0032 32.0000 1.9736 1.9746 419.2114 419.4710 0.0388 -1.0000 -1.0000 2607533 1586582836.80 151.5600 60.0032 32.0000 1.9734 1.9744 419.0918 419.3507 0.0388 -1.0000 -1.0000 2607767 1586582836.90 151.5600 60.0032 32.0000 1.9733 1.9743 419.1950 419.4543 0.0387 -1.0000 -1.0000 2607830 1586582837.00 151.5600 60.0032 32.0000 1.9723 1.9733 419.2676 419.5263 0.0387 -1.0000 -1.0000 2607908 1586582837.10 151.5600 60.0032 32.0000 1.9726 1.9736 419.2075 419.4654 0.0386 -1.0000 -1.0000 2607971 1586582837.20 151.5600 60.0032 32.0000 1.9739 1.9749 419.0246 419.2829 0.0386 -1.0000 -1.0000 2608033 1586582837.30 151.5597 60.0032 32.0000 1.9729 1.9739 419.0473 419.3057 0.0387 -1.0000 -1.0000 2608111 1586582837.40 151.5572 60.0032 32.0000 1.9736 1.9746 419.1707 419.4291 0.0387 -1.0000 -1.0000 2608283 1586582837.50 151.5367 60.0032 32.0000 1.9726 1.9736 419.2247 419.4827 0.0386 -1.0000 -1.0000 2608345 1586582837.60 151.4400 60.0032 32.0000 1.9727 1.9737 419.1393 419.3982 0.0388 -1.0000 -1.0000 2608408 1586582837.70 151.4400 60.0032 32.0000 1.9730 1.9740 419.0261 419.2852 0.0388 -1.0000 -1.0000 2608470 1586582837.80 151.4400 60.0032 32.0000 1.9738 1.9748 418.9963 419.2554 0.0389 -1.0000 -1.0000 2608533 1586582837.90 151.4400 60.0032 32.0000 1.9728 1.9738 419.1966 419.4550 0.0387 -1.0000 -1.0000 2608876 1586582838.00 151.4400 60.0032 32.0000 1.9735 1.9745 419.4854 419.7447 0.0387 -1.0000 -1.0000 2608939 1586582838.10 151.5628 60.0032 32.0000 1.9735 1.9745 419.6040 419.8620 0.0386 -1.0000 -1.0000 2609001 1586582838.20 151.5628 60.0032 32.0000 1.9737 1.9747 419.7457 420.0047 0.0387 -1.0000 -1.0000 2609064 1586582838.30 151.5628 60.0032 32.0000 1.9734 1.9744 420.2883 420.5478 0.0387 -1.0000 -1.0000 2609126 1586582838.40 151.5628 60.0032 32.0000 1.9727 1.9737 420.8746 421.1344 0.0388 -1.0000 -1.0000 2609532 1586582838.50 151.5628 60.0032 32.0000 1.9727 1.9737 420.4203 420.6805 0.0388 -1.0000 -1.0000 2609595 1586582838.60 151.5590 60.0032 32.0000 1.9725 1.9735 419.5644 419.8232 0.0386 -1.0000 -1.0000 2609657 1586582838.70 151.4678 60.0032 32.0000 1.9727 1.9737 419.0402 419.2979 0.0386 -1.0000 -1.0000 2609736 1586582838.80 151.4678 60.0032 32.0000 1.9728 1.9738 418.7692 419.0262 0.0386 -1.0000 -1.0000 2609782 1586582838.90 151.4678 60.0032 32.0000 1.9728 1.9738 418.7879 419.0465 0.0388 -1.0000 -1.0000 2610017 1586582839.00 151.4678 60.0032 32.0000 1.9723 1.9733 418.9319 419.1907 0.0388 -1.0000 -1.0000 2610095 1586582839.10 151.4678 60.0032 32.0000 1.9735 1.9745 418.5904 418.8487 0.0387 -1.0000 -1.0000 2610158 1586582839.20 151.5672 60.0032 32.0000 1.9739 1.9749 418.6201 418.8787 0.0388 -1.0000 -1.0000 2610220 1586582839.30 151.5672 60.0032 32.0000 1.9727 1.9737 418.6593 418.9182 0.0388 -1.0000 -1.0000 2610283 1586582839.40 151.5672 60.0032 32.0000 1.9729 1.9739 418.8724 419.1313 0.0388 -1.0000 -1.0000 2610470 1586582839.50 151.5672 60.0032 32.0000 1.9731 1.9741 418.9658 419.2245 0.0388 -1.0000 -1.0000 2610532 1586582839.60 151.5672 60.0032 32.0000 1.9734 1.9744 418.9357 419.1949 0.0389 -1.0000 -1.0000 2610610 1586582839.70 151.4048 60.0028 32.0000 1.9730 1.9740 419.1853 419.4438 0.0388 -1.0000 -1.0000 2610673 1586582839.80 151.4048 60.0028 32.0000 1.9721 1.9731 419.5636 419.8234 0.0388 -1.0000 -1.0000 2610736 1586582839.90 151.4048 60.0028 32.0000 1.9729 1.9739 419.8315 420.0903 0.0387 -1.0000 -1.0000 2610985 1586582840.00 151.4048 60.0028 32.0000 1.9736 1.9746 419.8090 420.0668 0.0386 -1.0000 -1.0000 2611048 1586582840.10 151.4048 60.0028 32.0000 1.9740 1.9750 419.6428 419.9019 0.0388 -1.0000 -1.0000 2611110 1586582840.20 151.4048 60.0028 32.0000 1.9734 1.9744 419.6801 419.9390 0.0386 -1.0000 -1.0000 2611188 1586582840.30 151.4048 60.0028 32.0000 1.9728 1.9738 419.8456 420.1027 0.0385 -1.0000 -1.0000 2611251 1586582840.40 151.4364 60.0028 32.0000 1.9732 1.9742 420.2308 420.4901 0.0387 -1.0000 -1.0000 2611313 1586582840.50 151.4364 60.0028 32.0000 1.9733 1.9743 420.3620 420.6215 0.0387 -1.0000 -1.0000 2611751 1586582840.60 151.4364 60.0028 32.0000 1.9731 1.9741 420.1251 420.3833 0.0386 -1.0000 -1.0000 2611813 1586582840.70 151.4364 60.0028 32.0000 1.9724 1.9734 419.8486 420.1067 0.0386 -1.0000 -1.0000 2611876 1586582840.80 151.4364 60.0028 32.0000 1.9732 1.9742 420.4372 420.6967 0.0388 -1.0000 -1.0000 2611954 1586582840.90 151.4364 60.0028 32.0000 1.9748 1.9758 421.8204 422.0811 0.0388 -1.0000 -1.0000 2612016 1586582841.00 151.4364 60.0028 32.0000 1.9742 1.9752 422.0707 422.3304 0.0385 -1.0000 -1.0000 2612407 1586582841.10 151.4364 60.0028 32.0000 1.9741 1.9751 423.1051 423.3655 0.0387 -1.0000 -1.0000 2612469 1586582841.20 151.4364 60.0028 32.0000 1.9738 1.9748 423.6024 423.8630 0.0386 -1.0000 -1.0000 2612532 1586582841.30 151.4364 60.0028 32.0000 1.9735 1.9745 423.2655 423.5263 0.0386 -1.0000 -1.0000 2612594 1586582841.40 151.4364 60.0028 32.0000 1.9743 1.9753 422.7892 423.0502 0.0388 -1.0000 -1.0000 2612673 1586582841.50 151.5024 60.0028 32.0000 1.9737 1.9747 422.9815 423.2416 0.0385 -1.0000 -1.0000 2612735 1586582841.60 151.5724 60.0028 32.0000 1.9736 1.9746 423.5144 423.7742 0.0386 -1.0000 -1.0000 2612797 1586582841.70 151.5724 60.0028 32.0000 1.9736 1.9746 423.7698 424.0312 0.0387 -1.0000 -1.0000 2612860 1586582841.80 151.4630 60.0028 32.0000 1.9748 1.9758 423.6193 423.8803 0.0387 -1.0000 -1.0000 2612922 1586582841.90 151.4630 60.0028 32.0000 1.9746 1.9756 423.2199 423.4807 0.0386 -1.0000 -1.0000 2613000 1586582842.00 151.4630 60.0028 32.0000 1.9743 1.9753 422.7597 423.0188 0.0385 -1.0000 -1.0000 2613063 1586582842.10 151.5597 60.0028 32.0000 1.9740 1.9750 423.0050 423.2649 0.0386 -1.0000 -1.0000 2613125 1586582842.20 151.5597 60.0028 32.0000 1.9736 1.9746 422.7952 423.0556 0.0386 -1.0000 -1.0000 2613203 1586582842.30 151.5597 60.0028 32.0000 1.9738 1.9748 422.2321 422.4921 0.0386 -1.0000 -1.0000 2613250 1586582842.40 151.5597 60.0028 32.0000 1.9737 1.9747 421.9647 422.2236 0.0386 -1.0000 -1.0000 2613328 1586582842.50 151.5597 60.0028 32.0000 1.9738 1.9748 422.2560 422.5159 0.0386 -1.0000 -1.0000 2613500 1586582842.60 151.5475 60.0028 32.0000 1.9735 1.9745 423.1185 423.3793 0.0387 -1.0000 -1.0000 2613563 1586582842.70 151.5469 60.0028 32.0000 1.9740 1.9750 423.3124 423.5723 0.0384 -1.0000 -1.0000 2613641 1586582842.80 151.5469 60.0028 32.0000 1.9744 1.9754 422.7923 423.0513 0.0385 -1.0000 -1.0000 2613703 1586582842.90 151.5469 60.0028 32.0000 1.9746 1.9756 422.2312 422.4909 0.0386 -1.0000 -1.0000 2613781 1586582843.00 151.5469 60.0028 32.0000 1.9742 1.9752 421.6707 421.9301 0.0385 -1.0000 -1.0000 2613954 1586582843.10 151.5451 60.0028 32.0000 1.9736 1.9746 421.8349 422.0950 0.0388 -1.0000 -1.0000 2614016 1586582843.20 151.5097 60.0028 32.0000 1.9732 1.9742 422.0936 422.3536 0.0386 -1.0000 -1.0000 2614079 1586582843.30 151.5097 60.0028 32.0000 1.9745 1.9755 421.9550 422.2141 0.0385 -1.0000 -1.0000 2614157 1586582843.40 151.5097 60.0028 32.0000 1.9743 1.9753 422.0651 422.3242 0.0385 -1.0000 -1.0000 2614219 1586582843.50 151.5097 60.0028 32.0000 1.9742 1.9752 422.4215 422.6814 0.0386 -1.0000 -1.0000 2614969 1586582843.60 151.5097 60.0028 32.0000 1.9745 1.9755 422.4729 422.7332 0.0386 -1.0000 -1.0000 2615047 1586582843.70 151.5097 60.0028 32.0000 1.9741 1.9751 422.2232 422.4829 0.0386 -1.0000 -1.0000 2615109 1586582843.80 151.5097 60.0028 32.0000 1.9741 1.9751 421.9494 422.2094 0.0386 -1.0000 -1.0000 2615172 1586582843.90 151.5097 60.0028 32.0000 1.9736 1.9746 422.0784 422.3379 0.0386 -1.0000 -1.0000 2615234 1586582844.00 151.5097 60.0028 32.0000 1.9729 1.9739 422.0021 422.2616 0.0386 -1.0000 -1.0000 2615297 1586582844.10 151.4718 60.0028 32.0000 1.9740 1.9750 421.6422 421.9024 0.0387 -1.0000 -1.0000 2615375 1586582844.20 151.4718 60.0028 32.0000 1.9739 1.9749 421.0202 421.2794 0.0386 -1.0000 -1.0000 2615437 1586582844.30 151.4718 60.0028 32.0000 1.9734 1.9744 421.0066 421.2650 0.0385 -1.0000 -1.0000 2615656 1586582844.40 151.4718 60.0028 32.0000 1.9735 1.9745 421.1651 421.4227 0.0384 -1.0000 -1.0000 2615718 1586582844.50 151.5656 60.0028 32.0000 1.9731 1.9741 420.9006 421.1588 0.0385 -1.0000 -1.0000 2615843 1586582844.60 151.5890 60.0028 32.0000 1.9740 1.9750 420.6170 420.8749 0.0385 -1.0000 -1.0000 2615906 1586582844.70 151.5890 60.0028 32.0000 1.9733 1.9743 420.5380 420.7962 0.0385 -1.0000 -1.0000 2615984 1586582844.80 151.5965 60.0027 32.0000 1.9729 1.9739 420.8034 421.0621 0.0386 -1.0000 -1.0000 2616047 1586582844.90 151.6246 60.0023 32.0000 1.9729 1.9739 421.0811 421.3412 0.0388 -1.0000 -1.0000 2616109 1586582845.00 151.6246 60.0023 32.0000 1.9742 1.9752 421.0990 421.3587 0.0387 -1.0000 -1.0000 2616750 1586582845.10 151.6246 60.0023 32.0000 1.9750 1.9760 421.0548 421.3137 0.0386 -1.0000 -1.0000 2616812 1586582845.20 151.6246 60.0023 32.0000 1.9744 1.9754 421.1343 421.3939 0.0387 -1.0000 -1.0000 2616874 1586582845.30 151.6246 60.0023 32.0000 1.9740 1.9750 421.4684 421.7282 0.0387 -1.0000 -1.0000 2616953 1586582845.40 151.6246 60.0023 32.0000 1.9737 1.9747 421.4608 421.7212 0.0387 -1.0000 -1.0000 2617015 1586582845.50 151.6246 60.0023 32.0000 1.9749 1.9759 421.3614 421.6200 0.0385 -1.0000 -1.0000 2617078 1586582845.60 151.6246 60.0023 32.0000 1.9747 1.9757 421.2863 421.5456 0.0386 -1.0000 -1.0000 2617156 1586582845.70 151.6246 60.0023 32.0000 1.9748 1.9758 420.8310 421.0899 0.0386 -1.0000 -1.0000 2617218 1586582845.80 151.6246 60.0023 32.0000 1.9732 1.9742 420.8920 421.1516 0.0387 -1.0000 -1.0000 2617281 1586582845.90 151.5923 60.0023 32.0000 1.9733 1.9743 421.2372 421.4955 0.0385 -1.0000 -1.0000 2617359 1586582846.00 151.5371 60.0023 32.0000 1.9731 1.9741 421.5209 421.7803 0.0387 -1.0000 -1.0000 2617421 1586582846.10 151.5371 60.0023 32.0000 1.9740 1.9750 421.3303 421.5895 0.0387 -1.0000 -1.0000 2617484 1586582846.20 151.5371 60.0023 32.0000 1.9734 1.9744 421.2080 421.4685 0.0387 -1.0000 -1.0000 2617562 1586582846.30 151.5371 60.0023 32.0000 1.9730 1.9740 421.1381 421.3978 0.0388 -1.0000 -1.0000 2617624 1586582846.40 151.5371 60.0023 32.0000 1.9733 1.9743 421.1475 421.4055 0.0385 -1.0000 -1.0000 2617687 1586582846.50 151.5371 60.0023 32.0000 1.9752 1.9762 421.0196 421.2786 0.0386 -1.0000 -1.0000 2617749 1586582846.60 151.4608 60.0023 32.0000 1.9746 1.9756 421.5939 421.8535 0.0387 -1.0000 -1.0000 2617812 1586582846.70 151.4608 60.0023 32.0000 1.9752 1.9762 422.2218 422.4806 0.0385 -1.0000 -1.0000 2617890 1586582846.80 151.4608 60.0023 32.0000 1.9735 1.9745 422.7551 423.0152 0.0386 -1.0000 -1.0000 2617953 1586582846.90 151.4608 60.0023 32.0000 1.9737 1.9747 422.6395 422.8994 0.0386 -1.0000 -1.0000 2618015 1586582847.00 151.4608 60.0023 32.0000 1.9744 1.9754 422.0979 422.3578 0.0386 -1.0000 -1.0000 2618093 1586582847.10 151.4608 60.0023 32.0000 1.9758 1.9768 421.7755 422.0346 0.0386 -1.0000 -1.0000 2618781 1586582847.20 151.4608 60.0023 32.0000 1.9743 1.9753 421.7857 422.0450 0.0385 -1.0000 -1.0000 2618843 1586582847.30 151.4608 60.0023 32.0000 1.9736 1.9746 421.6002 421.8603 0.0387 -1.0000 -1.0000 2618921 1586582847.40 151.4608 60.0023 32.0000 1.9743 1.9753 421.3810 421.6409 0.0387 -1.0000 -1.0000 2618983 1586582847.50 151.4608 60.0023 32.0000 1.9742 1.9752 421.3392 421.5977 0.0384 -1.0000 -1.0000 2619046 1586582847.60 151.4608 60.0023 32.0000 1.9744 1.9754 421.3128 421.5723 0.0386 -1.0000 -1.0000 2619108 1586582847.70 151.5297 60.0023 32.0000 1.9746 1.9756 421.3137 421.5733 0.0387 -1.0000 -1.0000 2619171 1586582847.80 151.6208 60.0023 32.0000 1.9736 1.9746 421.5640 421.8232 0.0386 -1.0000 -1.0000 2619233 1586582847.90 151.5976 60.0023 32.0000 1.9733 1.9743 421.6882 421.9473 0.0387 -1.0000 -1.0000 2619311 1586582848.00 151.5976 60.0023 32.0000 1.9740 1.9750 421.2967 421.5571 0.0387 -1.0000 -1.0000 2619374 1586582848.10 151.5976 60.0023 32.0000 1.9735 1.9745 421.3355 421.5943 0.0385 -1.0000 -1.0000 2619468 1586582848.20 151.5976 60.0023 32.0000 1.9735 1.9745 421.4411 421.7002 0.0386 -1.0000 -1.0000 2619546 1586582848.30 151.5976 60.0023 32.0000 1.9741 1.9751 421.3500 421.6096 0.0387 -1.0000 -1.0000 2619608 1586582848.40 151.6140 60.0023 32.0000 1.9738 1.9748 421.1450 421.4043 0.0386 -1.0000 -1.0000 2619686 1586582848.50 151.6140 60.0023 32.0000 1.9743 1.9753 420.8554 421.1132 0.0385 -1.0000 -1.0000 2619749 1586582848.60 151.6140 60.0023 32.0000 1.9735 1.9745 420.9042 421.1634 0.0386 -1.0000 -1.0000 2619967 1586582848.70 151.6140 60.0023 32.0000 1.9737 1.9747 421.0873 421.3468 0.0387 -1.0000 -1.0000 2620046 1586582848.80 151.6140 60.0023 32.0000 1.9741 1.9751 421.0590 421.3181 0.0386 -1.0000 -1.0000 2620108 1586582848.90 151.6140 60.0023 32.0000 1.9737 1.9747 421.0313 421.2908 0.0387 -1.0000 -1.0000 2620171 1586582849.00 151.6140 60.0023 32.0000 1.9746 1.9756 421.2382 421.4978 0.0388 -1.0000 -1.0000 2620249 1586582849.10 151.6140 60.0023 32.0000 1.9740 1.9750 421.7548 422.0150 0.0385 -1.0000 -1.0000 2620311 1586582849.20 151.6140 60.0023 32.0000 1.9737 1.9747 421.9195 422.1795 0.0388 -1.0000 -1.0000 2620374 1586582849.30 151.6140 60.0023 32.0000 1.9740 1.9750 421.8223 422.0819 0.0387 -1.0000 -1.0000 2620436 1586582849.40 151.6140 60.0023 32.0000 1.9746 1.9756 422.0727 422.3326 0.0386 -1.0000 -1.0000 2620499 1586582849.50 151.4523 60.0023 32.0000 1.9741 1.9751 421.9549 422.2139 0.0385 -1.0000 -1.0000 2620561 1586582849.60 151.4523 60.0023 32.0000 1.9745 1.9755 421.7721 422.0314 0.0385 -1.0000 -1.0000 2620749 1586582849.70 151.4523 60.0023 32.0000 1.9734 1.9744 421.6060 421.8647 0.0386 -1.0000 -1.0000 2620811 1586582849.80 151.4523 60.0023 32.0000 1.9740 1.9750 421.6002 421.8612 0.0388 -1.0000 -1.0000 2620874 1586582849.90 151.4523 60.0023 32.0000 1.9738 1.9748 421.4814 421.7405 0.0385 -1.0000 -1.0000 2620952 1586582850.00 151.4523 60.0023 32.0000 1.9740 1.9750 421.3493 421.6086 0.0387 -1.0000 -1.0000 2621014 1586582850.10 151.4523 60.0023 32.0000 1.9739 1.9749 421.5713 421.8309 0.0387 -1.0000 -1.0000 2621077 1586582850.20 151.5195 60.0030 32.0000 1.9738 1.9748 422.4323 422.6930 0.0387 -1.0000 -1.0000 2621264 1586582850.30 151.5195 60.0030 32.0000 1.9740 1.9750 423.1770 423.4376 0.0386 -1.0000 -1.0000 2621327 1586582850.40 151.5195 60.0030 32.0000 1.9755 1.9765 423.5937 423.8541 0.0386 -1.0000 -1.0000 2621405 1586582850.50 151.5195 60.0030 32.0000 1.9753 1.9763 423.5929 423.8543 0.0388 -1.0000 -1.0000 2621483 1586582850.60 151.5195 60.0030 32.0000 1.9747 1.9757 423.6983 423.9605 0.0388 -1.0000 -1.0000 2621561 1586582850.70 151.5195 60.0030 32.0000 1.9733 1.9743 423.4632 423.7244 0.0387 -1.0000 -1.0000 2621748 1586582850.80 151.5195 60.0030 32.0000 1.9743 1.9753 423.5724 423.8329 0.0386 -1.0000 -1.0000 2621811 1586582850.90 151.5201 60.0030 32.0000 1.9743 1.9753 423.9296 424.1907 0.0387 -1.0000 -1.0000 2621874 1586582851.00 151.5207 60.0030 32.0000 1.9741 1.9751 424.0370 424.2992 0.0387 -1.0000 -1.0000 2621936 1586582851.10 151.5207 60.0030 32.0000 1.9733 1.9743 423.4517 423.7120 0.0386 -1.0000 -1.0000 2621998 1586582851.20 151.5207 60.0030 32.0000 1.9734 1.9744 422.9591 423.2205 0.0388 -1.0000 -1.0000 2622280 1586582851.30 151.5207 60.0030 32.0000 1.9746 1.9756 422.8986 423.1582 0.0386 -1.0000 -1.0000 2622358 1586582851.40 151.5207 60.0030 32.0000 1.9741 1.9751 423.7756 424.0368 0.0386 -1.0000 -1.0000 2622420 1586582851.50 151.4948 60.0030 32.0000 1.9739 1.9749 424.5626 424.8234 0.0385 -1.0000 -1.0000 2622483 1586582851.60 151.4948 60.0030 32.0000 1.9746 1.9756 424.9517 425.2133 0.0387 -1.0000 -1.0000 2622561 1586582851.70 151.4948 60.0030 32.0000 1.9746 1.9756 424.8566 425.1189 0.0388 -1.0000 -1.0000 2622982 1586582851.80 151.4948 60.0030 32.0000 1.9755 1.9765 424.6833 424.9448 0.0386 -1.0000 -1.0000 2623045 1586582851.90 151.4948 60.0030 32.0000 1.9750 1.9760 424.4915 424.7525 0.0386 -1.0000 -1.0000 2623123 1586582852.00 151.5215 60.0030 32.0000 1.9737 1.9747 423.7648 424.0268 0.0388 -1.0000 -1.0000 2623185 1586582852.10 151.6123 60.0030 32.0000 1.9741 1.9751 423.4568 423.7172 0.0386 -1.0000 -1.0000 2623248 1586582852.20 151.6123 60.0030 32.0000 1.9734 1.9744 423.4158 423.6767 0.0387 -1.0000 -1.0000 2623482 1586582852.30 151.6123 60.0030 32.0000 1.9749 1.9759 423.3591 423.6202 0.0387 -1.0000 -1.0000 2623545 1586582852.40 151.6123 60.0030 32.0000 1.9752 1.9762 423.6189 423.8803 0.0387 -1.0000 -1.0000 2623623 1586582852.50 151.6123 60.0030 32.0000 1.9743 1.9753 424.1918 424.4529 0.0387 -1.0000 -1.0000 2623685 1586582852.60 151.5297 60.0030 32.0000 1.9743 1.9753 424.1343 424.3947 0.0384 -1.0000 -1.0000 2623748 1586582852.70 151.4966 60.0030 32.0000 1.9735 1.9745 423.0715 423.3313 0.0385 -1.0000 -1.0000 2623982 1586582852.80 151.4966 60.0030 32.0000 1.9737 1.9747 421.8613 422.1211 0.0387 -1.0000 -1.0000 2624045 1586582852.90 151.4966 60.0030 32.0000 1.9732 1.9742 421.4494 421.7097 0.0387 -1.0000 -1.0000 2624107 1586582853.00 151.4966 60.0030 32.0000 1.9731 1.9741 421.0604 421.3212 0.0388 -1.0000 -1.0000 2624170 1586582853.10 151.4966 60.0030 32.0000 1.9730 1.9740 421.1481 421.4078 0.0387 -1.0000 -1.0000 2624232 1586582853.20 151.4910 60.0030 32.0000 1.9730 1.9740 421.2246 421.4836 0.0386 -1.0000 -1.0000 2624467 1586582853.30 151.4910 60.0030 32.0000 1.9738 1.9748 421.2581 421.5176 0.0387 -1.0000 -1.0000 2624545 1586582853.40 151.4910 60.0030 32.0000 1.9735 1.9745 421.6110 421.8713 0.0388 -1.0000 -1.0000 2624607 1586582853.50 151.4910 60.0030 32.0000 1.9736 1.9747 422.2697 422.5315 0.0388 -1.0000 -1.0000 2624670 1586582853.60 151.4910 60.0030 32.0000 1.9743 1.9753 422.2086 422.4690 0.0387 -1.0000 -1.0000 2624748 1586582853.70 151.5099 60.0030 32.0000 1.9745 1.9755 422.1532 422.4138 0.0387 -1.0000 -1.0000 2624966 1586582853.80 151.5106 60.0030 32.0000 1.9738 1.9748 422.7733 423.0348 0.0388 -1.0000 -1.0000 2625029 1586582853.90 151.5106 60.0030 32.0000 1.9736 1.9747 423.3320 423.5926 0.0387 -1.0000 -1.0000 2625107 1586582854.00 151.5106 60.0030 32.0000 1.9735 1.9745 423.6555 423.9172 0.0387 -1.0000 -1.0000 2625169 1586582854.10 151.5106 60.0030 32.0000 1.9743 1.9753 423.8262 424.0874 0.0387 -1.0000 -1.0000 2625232 1586582854.20 151.5106 60.0030 32.0000 1.9749 1.9759 423.7164 423.9777 0.0387 -1.0000 -1.0000 2625529 1586582854.30 151.4032 60.0030 32.0000 1.9743 1.9753 423.3485 423.6094 0.0387 -1.0000 -1.0000 2625591 1586582854.40 151.4032 60.0030 32.0000 1.9734 1.9744 422.9704 423.2324 0.0389 -1.0000 -1.0000 2625669 1586582854.50 151.4032 60.0030 32.0000 1.9737 1.9747 422.4662 422.7272 0.0388 -1.0000 -1.0000 2625732 1586582854.60 151.4032 60.0030 32.0000 1.9742 1.9752 422.2209 422.4814 0.0387 -1.0000 -1.0000 2625794 1586582854.70 151.4032 60.0030 32.0000 1.9744 1.9754 422.2259 422.4864 0.0387 -1.0000 -1.0000 2625857 1586582854.80 151.4165 60.0034 32.0000 1.9740 1.9750 422.5517 422.8133 0.0388 -1.0000 -1.0000 2625982 1586582854.90 151.4295 60.0039 32.0000 1.9743 1.9753 422.6609 422.9223 0.0388 -1.0000 -1.0000 2626044 1586582855.00 151.4295 60.0039 32.0000 1.9746 1.9756 422.3633 422.6233 0.0386 -1.0000 -1.0000 2626123 1586582855.10 151.4295 60.0039 32.0000 1.9743 1.9753 422.3317 422.5919 0.0386 -1.0000 -1.0000 2626185 1586582855.20 151.4295 60.0039 32.0000 1.9739 1.9749 422.4402 422.7003 0.0387 -1.0000 -1.0000 2626248 1586582855.30 151.4295 60.0039 32.0000 1.9738 1.9748 422.4762 422.7375 0.0388 -1.0000 -1.0000 2626747 1586582855.40 151.5047 60.0039 32.0000 1.9734 1.9744 422.3289 422.5899 0.0388 -1.0000 -1.0000 2626810 1586582855.50 151.5047 60.0039 32.0000 1.9747 1.9757 421.9432 422.2029 0.0386 -1.0000 -1.0000 2626872 1586582855.60 151.5047 60.0039 32.0000 1.9739 1.9749 421.7465 422.0067 0.0387 -1.0000 -1.0000 2626935 1586582855.70 151.5047 60.0039 32.0000 1.9738 1.9748 422.1077 422.3683 0.0387 -1.0000 -1.0000 2626997 1586582855.80 151.5047 60.0039 32.0000 1.9740 1.9750 422.7466 423.0075 0.0388 -1.0000 -1.0000 2627075 1586582855.90 151.4563 60.0039 32.0000 1.9739 1.9749 422.9218 423.1822 0.0387 -1.0000 -1.0000 2627138 1586582856.00 151.4540 60.0039 32.0000 1.9749 1.9759 422.7993 423.0602 0.0387 -1.0000 -1.0000 2627200 1586582856.10 151.4540 60.0039 32.0000 1.9746 1.9757 422.7289 422.9900 0.0388 -1.0000 -1.0000 2627263 1586582856.20 151.4540 60.0039 32.0000 1.9736 1.9746 422.9199 423.1814 0.0388 -1.0000 -1.0000 2627341 1586582856.30 151.4540 60.0039 32.0000 1.9732 1.9742 423.0532 423.3148 0.0387 -1.0000 -1.0000 2627403 1586582856.40 151.4477 60.0039 32.0000 1.9736 1.9746 423.0093 423.2709 0.0388 -1.0000 -1.0000 2627481 1586582856.50 151.4219 60.0039 32.0000 1.9741 1.9751 422.6359 422.8972 0.0388 -1.0000 -1.0000 2627544 1586582856.60 151.4219 60.0039 32.0000 1.9742 1.9752 422.2053 422.4667 0.0388 -1.0000 -1.0000 2627606 1586582856.70 151.4219 60.0039 32.0000 1.9737 1.9747 422.2193 422.4811 0.0389 -1.0000 -1.0000 2627684 1586582856.80 151.4219 60.0039 32.0000 1.9734 1.9745 422.2526 422.5132 0.0387 -1.0000 -1.0000 2627747 1586582856.90 151.4219 60.0039 32.0000 1.9738 1.9748 422.1487 422.4099 0.0389 -1.0000 -1.0000 2627809 1586582857.00 151.4384 60.0039 32.0000 1.9741 1.9752 421.9318 422.1924 0.0387 -1.0000 -1.0000 2627888 1586582857.10 151.4384 60.0039 32.0000 1.9745 1.9755 422.0166 422.2774 0.0387 -1.0000 -1.0000 2627950 1586582857.20 151.4384 60.0039 32.0000 1.9734 1.9744 422.1704 422.4307 0.0387 -1.0000 -1.0000 2628012 1586582857.30 151.4384 60.0039 32.0000 1.9736 1.9746 422.2228 422.4840 0.0388 -1.0000 -1.0000 2628263 1586582857.40 151.4384 60.0039 32.0000 1.9747 1.9757 422.1628 422.4236 0.0387 -1.0000 -1.0000 2628325 1586582857.50 151.4384 60.0039 32.0000 1.9747 1.9757 422.1751 422.4365 0.0389 -1.0000 -1.0000 2628388 1586582857.60 151.5885 60.0039 32.0000 1.9740 1.9750 422.2795 422.5396 0.0387 -1.0000 -1.0000 2628450 1586582857.70 151.5885 60.0039 32.0000 1.9737 1.9747 422.6955 422.9568 0.0388 -1.0000 -1.0000 2628528 1586582857.80 151.5885 60.0039 32.0000 1.9734 1.9744 422.9179 423.1795 0.0388 -1.0000 -1.0000 2629106 1586582857.90 151.5885 60.0039 32.0000 1.9739 1.9749 422.7780 423.0386 0.0387 -1.0000 -1.0000 2629168 1586582858.00 151.5885 60.0039 32.0000 1.9743 1.9753 422.7399 423.0017 0.0389 -1.0000 -1.0000 2629231 1586582858.10 151.5885 60.0039 32.0000 1.9723 1.9733 422.8672 423.1297 0.0390 -1.0000 -1.0000 2629293 1586582858.20 151.3615 60.0039 32.0000 1.9730 1.9740 423.0002 423.2612 0.0387 -1.0000 -1.0000 2629371 1586582858.30 151.3615 60.0039 32.0000 1.9737 1.9747 422.7200 422.9809 0.0388 -1.0000 -1.0000 2630012 1586582858.40 151.3615 60.0039 32.0000 1.9740 1.9751 422.7780 423.0391 0.0387 -1.0000 -1.0000 2630090 1586582858.50 151.3615 60.0039 32.0000 1.9735 1.9745 423.0085 423.2687 0.0386 -1.0000 -1.0000 2630168 1586582858.60 151.3615 60.0039 32.0000 1.9738 1.9749 422.8207 423.0817 0.0388 -1.0000 -1.0000 2630231 1586582858.70 151.5640 60.0039 32.0000 1.9741 1.9751 422.8356 423.0959 0.0386 -1.0000 -1.0000 2630309 1586582858.80 151.5640 60.0039 32.0000 1.9741 1.9751 422.9212 423.1824 0.0387 -1.0000 -1.0000 2630372 1586582858.90 151.5640 60.0039 32.0000 1.9739 1.9749 422.8133 423.0740 0.0387 -1.0000 -1.0000 2630418 1586582859.00 151.5640 60.0039 32.0000 1.9741 1.9751 422.8308 423.0911 0.0386 -1.0000 -1.0000 2630496 1586582859.10 151.5640 60.0039 32.0000 1.9738 1.9748 422.9908 423.2513 0.0387 -1.0000 -1.0000 2630559 1586582859.20 151.5227 60.0039 32.0000 1.9738 1.9748 423.2074 423.4683 0.0387 -1.0000 -1.0000 2630621 1586582859.30 151.4845 60.0039 32.0000 1.9743 1.9753 423.2858 423.5473 0.0388 -1.0000 -1.0000 2630699 1586582859.40 151.4845 60.0039 32.0000 1.9741 1.9751 423.0788 423.3394 0.0387 -1.0000 -1.0000 2630762 1586582859.50 151.4845 60.0039 32.0000 1.9733 1.9743 422.9435 423.2047 0.0387 -1.0000 -1.0000 2630824 1586582859.60 151.4845 60.0039 32.0000 1.9735 1.9745 422.9079 423.1689 0.0387 -1.0000 -1.0000 2630902 1586582859.70 151.4845 60.0039 32.0000 1.9736 1.9746 422.6141 422.8751 0.0388 -1.0000 -1.0000 2630965 1586582859.80 151.5846 60.0032 32.0000 1.9742 1.9752 422.1252 422.3861 0.0388 -1.0000 -1.0000 2631027 1586582859.90 151.5846 60.0032 32.0000 1.9746 1.9756 421.7466 422.0076 0.0388 -1.0000 -1.0000 2631090 1586582860.00 151.5846 60.0032 32.0000 1.9740 1.9750 421.6646 421.9253 0.0389 -1.0000 -1.0000 2631168 1586582860.10 151.5846 60.0032 32.0000 1.9733 1.9743 421.7195 421.9801 0.0387 -1.0000 -1.0000 2631230 1586582860.20 151.5846 60.0032 32.0000 1.9736 1.9746 421.7683 422.0304 0.0389 -1.0000 -1.0000 2631293 1586582860.30 151.5846 60.0032 32.0000 1.9738 1.9748 421.5121 421.7728 0.0388 -1.0000 -1.0000 2631355 1586582860.40 151.5846 60.0032 32.0000 1.9736 1.9746 421.7460 422.0067 0.0388 -1.0000 -1.0000 2631434 1586582860.50 151.5846 60.0032 32.0000 1.9729 1.9739 422.0435 422.3037 0.0388 -1.0000 -1.0000 2631496 1586582860.60 151.5846 60.0032 32.0000 1.9738 1.9748 421.2088 421.4695 0.0388 -1.0000 -1.0000 2631558 1586582860.70 151.5846 60.0032 32.0000 1.9731 1.9741 419.8154 420.0745 0.0387 -1.0000 -1.0000 2631637 1586582860.80 151.5846 60.0032 32.0000 1.9735 1.9745 418.9971 419.2559 0.0388 -1.0000 -1.0000 2631699 1586582860.90 151.5846 60.0032 32.0000 1.9735 1.9745 418.7465 419.0055 0.0388 -1.0000 -1.0000 2632277 1586582861.00 151.5846 60.0032 32.0000 1.9726 1.9736 418.8712 419.1300 0.0388 -1.0000 -1.0000 2632355 1586582861.10 151.5303 60.0032 32.0000 1.9724 1.9734 419.0659 419.3253 0.0388 -1.0000 -1.0000 2632418 1586582861.20 151.5229 60.0032 32.0000 1.9731 1.9742 418.8688 419.1276 0.0388 -1.0000 -1.0000 2632480 1586582861.30 151.5229 60.0032 32.0000 1.9735 1.9745 418.6937 418.9518 0.0387 -1.0000 -1.0000 2632558 1586582861.40 151.5229 60.0032 32.0000 1.9725 1.9735 418.8601 419.1191 0.0388 -1.0000 -1.0000 2632793 1586582861.50 151.5229 60.0032 32.0000 1.9725 1.9736 418.8182 419.0767 0.0387 -1.0000 -1.0000 2632855 1586582861.60 151.5229 60.0032 32.0000 1.9734 1.9744 418.6806 418.9396 0.0389 -1.0000 -1.0000 2632933 1586582861.70 151.5155 60.0032 32.0000 1.9732 1.9742 418.7403 418.9998 0.0389 -1.0000 -1.0000 2632996 1586582861.80 151.5041 60.0032 32.0000 1.9732 1.9743 419.0214 419.2800 0.0386 -1.0000 -1.0000 2633058 1586582861.90 151.5041 60.0032 32.0000 1.9725 1.9735 419.1002 419.3593 0.0388 -1.0000 -1.0000 2633136 1586582862.00 151.5041 60.0032 32.0000 1.9731 1.9742 418.9199 419.1791 0.0388 -1.0000 -1.0000 2633199 1586582862.10 151.5041 60.0032 32.0000 1.9735 1.9745 418.8691 419.1286 0.0389 -1.0000 -1.0000 2633277 1586582862.20 151.5041 60.0032 32.0000 1.9741 1.9751 418.7717 419.0298 0.0387 -1.0000 -1.0000 2633339 1586582862.30 151.4541 60.0032 32.0000 1.9734 1.9744 418.9102 419.1690 0.0387 -1.0000 -1.0000 2633417 1586582862.40 151.4541 60.0032 32.0000 1.9730 1.9740 419.1222 419.3800 0.0386 -1.0000 -1.0000 2633480 1586582862.50 151.4541 60.0032 32.0000 1.9728 1.9738 419.0301 419.2891 0.0388 -1.0000 -1.0000 2634027 1586582862.60 151.4541 60.0032 32.0000 1.9737 1.9747 419.0383 419.2975 0.0388 -1.0000 -1.0000 2634089 1586582862.70 151.4541 60.0032 32.0000 1.9727 1.9737 419.0957 419.3551 0.0389 -1.0000 -1.0000 2634167 1586582862.80 151.4541 60.0032 32.0000 1.9734 1.9745 419.1988 419.4581 0.0388 -1.0000 -1.0000 2634230 1586582862.90 151.4541 60.0032 32.0000 1.9730 1.9740 419.0785 419.3385 0.0389 -1.0000 -1.0000 2634292 1586582863.00 151.4541 60.0032 32.0000 1.9733 1.9743 418.8745 419.1325 0.0386 -1.0000 -1.0000 2634355 1586582863.10 151.4541 60.0032 32.0000 1.9736 1.9746 418.8576 419.1153 0.0386 -1.0000 -1.0000 2634417 1586582863.20 151.4541 60.0032 32.0000 1.9732 1.9742 418.9736 419.2312 0.0386 -1.0000 -1.0000 2634480 1586582863.30 151.4541 60.0032 32.0000 1.9727 1.9737 419.2851 419.5442 0.0388 -1.0000 -1.0000 2634558 1586582863.40 151.5482 60.0032 32.0000 1.9733 1.9743 419.4332 419.6919 0.0387 -1.0000 -1.0000 2634621 1586582863.50 151.5482 60.0032 32.0000 1.9737 1.9747 419.3238 419.5828 0.0387 -1.0000 -1.0000 2634745 1586582863.60 151.5482 60.0032 32.0000 1.9736 1.9746 419.2666 419.5255 0.0388 -1.0000 -1.0000 2634823 1586582863.70 151.5482 60.0032 32.0000 1.9734 1.9744 419.4555 419.7141 0.0388 -1.0000 -1.0000 2634886 1586582863.80 151.5482 60.0032 32.0000 1.9731 1.9741 419.5397 419.7999 0.0389 -1.0000 -1.0000 2634948 1586582863.90 151.4628 60.0025 32.0000 1.9733 1.9743 419.4273 419.6874 0.0389 -1.0000 -1.0000 2635026 1586582864.00 151.4628 60.0025 32.0000 1.9738 1.9748 419.4115 419.6697 0.0387 -1.0000 -1.0000 2635089 1586582864.10 151.4628 60.0025 32.0000 1.9735 1.9745 419.3871 419.6462 0.0388 -1.0000 -1.0000 2635151 1586582864.20 151.4628 60.0025 32.0000 1.9732 1.9742 419.2759 419.5358 0.0389 -1.0000 -1.0000 2635214 1586582864.30 151.4628 60.0025 32.0000 1.9723 1.9733 419.3790 419.6390 0.0388 -1.0000 -1.0000 2635292 1586582864.40 151.4628 60.0025 32.0000 1.9736 1.9746 419.2263 419.4845 0.0387 -1.0000 -1.0000 2635370 1586582864.50 151.4628 60.0025 32.0000 1.9736 1.9746 419.3000 419.5584 0.0387 -1.0000 -1.0000 2635542 1586582864.60 151.4628 60.0025 32.0000 1.9732 1.9742 419.5303 419.7892 0.0388 -1.0000 -1.0000 2635604 1586582864.70 151.4628 60.0025 32.0000 1.9731 1.9741 419.7102 419.9697 0.0387 -1.0000 -1.0000 2635683 1586582864.80 151.4628 60.0025 32.0000 1.9740 1.9750 419.6632 419.9221 0.0387 -1.0000 -1.0000 2635745 1586582864.90 151.4628 60.0025 32.0000 1.9746 1.9756 419.6425 419.9021 0.0387 -1.0000 -1.0000 2635807 1586582865.00 151.4628 60.0025 32.0000 1.9740 1.9750 419.6533 419.9112 0.0386 -1.0000 -1.0000 2636589 1586582865.10 151.4416 60.0025 32.0000 1.9737 1.9747 419.5587 419.8171 0.0386 -1.0000 -1.0000 2636651 1586582865.20 151.4269 60.0025 32.0000 1.9740 1.9750 419.2240 419.4823 0.0387 -1.0000 -1.0000 2636714 1586582865.30 151.4269 60.0025 32.0000 1.9731 1.9741 419.2323 419.4912 0.0388 -1.0000 -1.0000 2636776 1586582865.40 151.4269 60.0025 32.0000 1.9737 1.9747 419.1670 419.4256 0.0387 -1.0000 -1.0000 2636839 1586582865.50 151.4269 60.0025 32.0000 1.9733 1.9743 419.6477 419.9060 0.0387 -1.0000 -1.0000 2636901 1586582865.60 151.4269 60.0025 32.0000 1.9727 1.9737 419.5823 419.8416 0.0387 -1.0000 -1.0000 2636979 1586582865.70 151.4269 60.0025 32.0000 1.9730 1.9740 419.3245 419.5831 0.0387 -1.0000 -1.0000 2637042 1586582865.80 151.4723 60.0025 32.0000 1.9735 1.9745 419.2717 419.5294 0.0386 -1.0000 -1.0000 2637104 1586582865.90 151.4723 60.0025 32.0000 1.9732 1.9742 419.5038 419.7626 0.0387 -1.0000 -1.0000 2637182 1586582866.00 151.4723 60.0025 32.0000 1.9728 1.9738 419.4257 419.6836 0.0385 -1.0000 -1.0000 2637245 1586582866.10 151.4723 60.0025 32.0000 1.9739 1.9749 419.3267 419.5853 0.0387 -1.0000 -1.0000 2637307 1586582866.20 151.4723 60.0025 32.0000 1.9727 1.9737 419.6446 419.9024 0.0386 -1.0000 -1.0000 2637385 1586582866.30 151.5808 60.0025 32.0000 1.9727 1.9737 419.8830 420.1414 0.0386 -1.0000 -1.0000 2637448 1586582866.40 151.5808 60.0025 32.0000 1.9731 1.9741 420.1272 420.3867 0.0387 -1.0000 -1.0000 2637526 1586582866.50 151.5808 60.0025 32.0000 1.9740 1.9750 420.4060 420.6637 0.0385 -1.0000 -1.0000 2637588 1586582866.60 151.5808 60.0025 32.0000 1.9741 1.9751 420.5023 420.7612 0.0387 -1.0000 -1.0000 2637651 1586582866.70 151.5808 60.0025 32.0000 1.9735 1.9745 420.5632 420.8222 0.0386 -1.0000 -1.0000 2637713 1586582866.80 151.5808 60.0025 32.0000 1.9734 1.9744 420.4994 420.7586 0.0387 -1.0000 -1.0000 2637776 1586582866.90 151.5808 60.0025 32.0000 1.9737 1.9747 420.3467 420.6067 0.0388 -1.0000 -1.0000 2637838 1586582867.00 151.5808 60.0025 32.0000 1.9734 1.9744 420.0323 420.2909 0.0386 -1.0000 -1.0000 2637916 1586582867.10 151.5808 60.0025 32.0000 1.9733 1.9743 419.9237 420.1827 0.0387 -1.0000 -1.0000 2638604 1586582867.20 151.5808 60.0025 32.0000 1.9728 1.9738 419.9901 420.2491 0.0387 -1.0000 -1.0000 2638666 1586582867.30 151.5808 60.0025 32.0000 1.9735 1.9745 419.8955 420.1543 0.0387 -1.0000 -1.0000 2638744 1586582867.40 151.4495 60.0025 32.0000 1.9736 1.9746 419.7621 420.0210 0.0387 -1.0000 -1.0000 2638807 1586582867.50 151.4315 60.0025 32.0000 1.9735 1.9745 419.7572 420.0155 0.0386 -1.0000 -1.0000 2639041 1586582867.60 151.4315 60.0025 32.0000 1.9732 1.9742 419.8094 420.0680 0.0387 -1.0000 -1.0000 2639104 1586582867.70 151.4315 60.0025 32.0000 1.9735 1.9745 420.1079 420.3673 0.0388 -1.0000 -1.0000 2639166 1586582867.80 151.4315 60.0025 32.0000 1.9732 1.9742 420.3452 420.6049 0.0388 -1.0000 -1.0000 2639229 1586582867.90 151.4315 60.0025 32.0000 1.9740 1.9750 420.4010 420.6593 0.0386 -1.0000 -1.0000 2639307 1586582868.00 151.4478 60.0025 32.0000 1.9738 1.9748 420.6902 420.9492 0.0386 -1.0000 -1.0000 2639369 1586582868.10 151.4494 60.0025 32.0000 1.9741 1.9751 421.3354 421.5949 0.0387 -1.0000 -1.0000 2639994 1586582868.20 151.4494 60.0025 32.0000 1.9742 1.9752 422.1528 422.4131 0.0387 -1.0000 -1.0000 2640072 1586582868.30 151.4494 60.0025 32.0000 1.9751 1.9761 422.4507 422.7114 0.0387 -1.0000 -1.0000 2640150 1586582868.40 151.4494 60.0025 32.0000 1.9745 1.9755 422.5280 422.7881 0.0387 -1.0000 -1.0000 2640213 1586582868.50 151.4494 60.0025 32.0000 1.9738 1.9748 422.6955 422.9559 0.0386 -1.0000 -1.0000 2640275 1586582868.60 151.5356 60.0025 32.0000 1.9736 1.9746 422.8527 423.1123 0.0386 -1.0000 -1.0000 2640338 1586582868.70 151.5356 60.0025 32.0000 1.9742 1.9752 422.7556 423.0163 0.0387 -1.0000 -1.0000 2640416 1586582868.80 151.5356 60.0025 32.0000 1.9751 1.9761 422.1574 422.4167 0.0386 -1.0000 -1.0000 2640479 1586582868.90 151.5356 60.0025 32.0000 1.9743 1.9753 421.4300 421.6893 0.0387 -1.0000 -1.0000 2640541 1586582869.00 151.5356 60.0025 32.0000 1.9736 1.9746 420.8821 421.1417 0.0387 -1.0000 -1.0000 2640619 1586582869.10 151.5244 60.0025 32.0000 1.9730 1.9740 420.6306 420.8895 0.0386 -1.0000 -1.0000 2640682 1586582869.20 151.5166 60.0025 32.0000 1.9733 1.9743 420.7340 420.9927 0.0386 -1.0000 -1.0000 2640744 1586582869.30 151.5166 60.0025 32.0000 1.9741 1.9751 420.5234 420.7818 0.0386 -1.0000 -1.0000 2640822 1586582869.40 151.5166 60.0025 32.0000 1.9741 1.9751 420.1209 420.3794 0.0386 -1.0000 -1.0000 2640884 1586582869.50 151.5166 60.0025 32.0000 1.9728 1.9738 419.7730 420.0315 0.0386 -1.0000 -1.0000 2640947 1586582869.60 151.5166 60.0025 32.0000 1.9731 1.9741 419.8934 420.1523 0.0387 -1.0000 -1.0000 2641009 1586582869.70 151.5166 60.0025 32.0000 1.9738 1.9748 420.6314 420.8902 0.0386 -1.0000 -1.0000 2641072 1586582869.80 151.5036 60.0028 32.0000 1.9752 1.9762 421.1693 421.4286 0.0387 -1.0000 -1.0000 2641134 1586582869.90 151.5254 60.0028 32.0000 1.9743 1.9753 421.6125 421.8719 0.0386 -1.0000 -1.0000 2641212 1586582870.00 151.5254 60.0028 32.0000 1.9738 1.9748 422.4607 422.7217 0.0388 -1.0000 -1.0000 2641275 1586582870.10 151.5254 60.0028 32.0000 1.9739 1.9749 422.8699 423.1304 0.0386 -1.0000 -1.0000 2641337 1586582870.20 151.5254 60.0028 32.0000 1.9746 1.9756 422.8437 423.1032 0.0385 -1.0000 -1.0000 2641416 1586582870.30 151.5254 60.0028 32.0000 1.9750 1.9760 422.4477 422.7075 0.0386 -1.0000 -1.0000 2641462 1586582870.40 151.5254 60.0028 32.0000 1.9743 1.9753 422.3325 422.5924 0.0387 -1.0000 -1.0000 2641541 1586582870.50 151.5254 60.0028 32.0000 1.9736 1.9746 422.7269 422.9873 0.0387 -1.0000 -1.0000 2641603 1586582870.60 151.5254 60.0028 32.0000 1.9740 1.9750 423.1920 423.4532 0.0387 -1.0000 -1.0000 2641665 1586582870.70 151.5254 60.0028 32.0000 1.9749 1.9759 423.4166 423.6772 0.0386 -1.0000 -1.0000 2641775 1586582870.80 151.5254 60.0028 32.0000 1.9745 1.9755 423.5707 423.8317 0.0387 -1.0000 -1.0000 2641837 1586582870.90 151.5254 60.0028 32.0000 1.9745 1.9755 423.8302 424.0908 0.0387 -1.0000 -1.0000 2641900 1586582871.00 151.5315 60.0028 32.0000 1.9730 1.9740 423.8775 424.1389 0.0387 -1.0000 -1.0000 2641978 1586582871.10 151.5315 60.0028 32.0000 1.9732 1.9742 423.5808 423.8425 0.0387 -1.0000 -1.0000 2642041 1586582871.20 151.5315 60.0028 32.0000 1.9745 1.9755 423.3361 423.5966 0.0386 -1.0000 -1.0000 2642868 1586582871.30 151.5315 60.0028 32.0000 1.9737 1.9747 423.0696 423.3298 0.0386 -1.0000 -1.0000 2642946 1586582871.40 151.5315 60.0028 32.0000 1.9735 1.9745 423.0124 423.2725 0.0387 -1.0000 -1.0000 2643009 1586582871.50 151.3985 60.0028 32.0000 1.9736 1.9746 422.8508 423.1122 0.0388 -1.0000 -1.0000 2643087 1586582871.60 151.3985 60.0028 32.0000 1.9743 1.9753 422.7275 422.9880 0.0386 -1.0000 -1.0000 2643149 1586582871.70 151.3985 60.0028 32.0000 1.9745 1.9755 422.7912 423.0507 0.0385 -1.0000 -1.0000 2643212 1586582871.80 151.3985 60.0028 32.0000 1.9738 1.9748 422.9779 423.2383 0.0387 -1.0000 -1.0000 2643274 1586582871.90 151.3985 60.0028 32.0000 1.9743 1.9753 423.2809 423.5418 0.0387 -1.0000 -1.0000 2643353 1586582872.00 151.4278 60.0028 32.0000 1.9742 1.9752 423.4528 423.7122 0.0385 -1.0000 -1.0000 2643415 1586582872.10 151.5024 60.0028 32.0000 1.9746 1.9756 423.4749 423.7354 0.0386 -1.0000 -1.0000 2643478 1586582872.20 151.5024 60.0028 32.0000 1.9749 1.9759 423.1772 423.4385 0.0387 -1.0000 -1.0000 2643556 1586582872.30 151.5024 60.0028 32.0000 1.9748 1.9758 423.3669 423.6280 0.0387 -1.0000 -1.0000 2643618 1586582872.40 151.5024 60.0028 32.0000 1.9745 1.9755 423.7600 424.0221 0.0388 -1.0000 -1.0000 2643696 1586582872.50 151.5024 60.0028 32.0000 1.9744 1.9754 423.7794 424.0387 0.0384 -1.0000 -1.0000 2643759 1586582872.60 151.4947 60.0028 32.0000 1.9749 1.9759 423.2444 423.5043 0.0385 -1.0000 -1.0000 2643821 1586582872.70 151.4947 60.0028 32.0000 1.9752 1.9762 422.7919 423.0518 0.0386 -1.0000 -1.0000 2644524 1586582872.80 151.4947 60.0028 32.0000 1.9740 1.9750 422.6717 422.9313 0.0385 -1.0000 -1.0000 2644587 1586582872.90 151.4947 60.0028 32.0000 1.9744 1.9754 422.8555 423.1158 0.0387 -1.0000 -1.0000 2644649 1586582873.00 151.4947 60.0028 32.0000 1.9747 1.9757 423.2190 423.4799 0.0387 -1.0000 -1.0000 2644712 1586582873.10 151.4947 60.0028 32.0000 1.9750 1.9760 423.3401 423.6012 0.0387 -1.0000 -1.0000 2644774 1586582873.20 151.4947 60.0028 32.0000 1.9750 1.9760 422.9347 423.1959 0.0388 -1.0000 -1.0000 2644837 1586582873.30 151.4947 60.0028 32.0000 1.9738 1.9748 422.9326 423.1945 0.0389 -1.0000 -1.0000 2644915 1586582873.40 151.4947 60.0028 32.0000 1.9732 1.9742 422.7946 423.0557 0.0387 -1.0000 -1.0000 2644977 1586582873.50 151.4947 60.0028 32.0000 1.9741 1.9751 422.5511 422.8114 0.0387 -1.0000 -1.0000 2645040 1586582873.60 151.4947 60.0028 32.0000 1.9750 1.9760 422.8578 423.1175 0.0386 -1.0000 -1.0000 2645118 1586582873.70 151.5094 60.0028 32.0000 1.9745 1.9755 424.4338 424.6957 0.0388 -1.0000 -1.0000 2645180 1586582873.80 151.5450 60.0028 32.0000 1.9741 1.9751 425.0497 425.3125 0.0388 -1.0000 -1.0000 2645243 1586582873.90 151.5450 60.0028 32.0000 1.9750 1.9760 424.7836 425.0455 0.0387 -1.0000 -1.0000 2645321 1586582874.00 151.5450 60.0028 32.0000 1.9750 1.9760 424.4257 424.6877 0.0388 -1.0000 -1.0000 2645383 1586582874.10 151.5450 60.0028 32.0000 1.9746 1.9756 424.6003 424.8623 0.0387 -1.0000 -1.0000 2645446 1586582874.20 151.5450 60.0028 32.0000 1.9740 1.9750 424.9979 425.2608 0.0388 -1.0000 -1.0000 2645508 1586582874.30 151.5450 60.0028 32.0000 1.9749 1.9759 425.2654 425.5279 0.0388 -1.0000 -1.0000 2645571 1586582874.40 151.4086 60.0022 32.0000 1.9752 1.9763 425.0987 425.3614 0.0388 -1.0000 -1.0000 2645649 1586582874.50 151.4086 60.0022 32.0000 1.9751 1.9761 424.8032 425.0644 0.0386 -1.0000 -1.0000 2645711 1586582874.60 151.4086 60.0022 32.0000 1.9742 1.9752 424.7118 424.9733 0.0387 -1.0000 -1.0000 2645774 1586582874.70 151.4086 60.0022 32.0000 1.9745 1.9755 424.1792 424.4408 0.0387 -1.0000 -1.0000 2645836 1586582874.80 151.4086 60.0022 32.0000 1.9734 1.9744 421.4894 421.7503 0.0388 -1.0000 -1.0000 2646274 1586582874.90 151.4086 60.0022 32.0000 1.9737 1.9747 419.3941 419.6535 0.0388 -1.0000 -1.0000 2646337 1586582875.00 151.6208 60.0022 32.0000 1.9738 1.9748 419.0634 419.3211 0.0385 -1.0000 -1.0000 2646414 1586582875.10 151.6208 60.0022 32.0000 1.9736 1.9746 419.3748 419.6340 0.0388 -1.0000 -1.0000 2646477 1586582875.20 151.6208 60.0022 32.0000 1.9741 1.9751 419.2345 419.4935 0.0387 -1.0000 -1.0000 2646540 1586582875.30 151.6208 60.0022 32.0000 1.9742 1.9752 418.9922 419.2501 0.0386 -1.0000 -1.0000 2646602 1586582875.40 151.6208 60.0022 32.0000 1.9747 1.9757 419.1190 419.3763 0.0386 -1.0000 -1.0000 2646665 1586582875.50 151.4889 60.0022 32.0000 1.9741 1.9751 419.4184 419.6777 0.0388 -1.0000 -1.0000 2646727 1586582875.60 151.4889 60.0022 32.0000 1.9729 1.9739 419.7900 420.0493 0.0387 -1.0000 -1.0000 2646805 1586582875.70 151.4889 60.0022 32.0000 1.9738 1.9748 419.9611 420.2205 0.0387 -1.0000 -1.0000 2646867 1586582875.80 151.4889 60.0022 32.0000 1.9748 1.9758 419.7621 420.0209 0.0387 -1.0000 -1.0000 2647039 1586582875.90 151.4889 60.0022 32.0000 1.9738 1.9748 419.7589 420.0175 0.0387 -1.0000 -1.0000 2647117 1586582876.00 151.4889 60.0022 32.0000 1.9734 1.9744 420.0181 420.2766 0.0386 -1.0000 -1.0000 2647180 1586582876.10 151.4445 60.0022 32.0000 1.9732 1.9742 420.0448 420.3038 0.0387 -1.0000 -1.0000 2647242 1586582876.20 151.4445 60.0022 32.0000 1.9729 1.9739 419.9433 420.2027 0.0388 -1.0000 -1.0000 2647320 1586582876.30 151.4445 60.0022 32.0000 1.9740 1.9750 419.6838 419.9434 0.0388 -1.0000 -1.0000 2647383 1586582876.40 151.4445 60.0022 32.0000 1.9734 1.9744 419.6749 419.9338 0.0387 -1.0000 -1.0000 2647524 1586582876.50 151.4445 60.0022 32.0000 1.9731 1.9741 419.5624 419.8224 0.0389 -1.0000 -1.0000 2647586 1586582876.60 151.4445 60.0022 32.0000 1.9734 1.9744 419.5820 419.8401 0.0387 -1.0000 -1.0000 2647649 1586582876.70 151.4811 60.0022 32.0000 1.9739 1.9749 419.5775 419.8373 0.0388 -1.0000 -1.0000 2647727 1586582876.80 151.5708 60.0022 32.0000 1.9747 1.9757 419.5149 419.7744 0.0388 -1.0000 -1.0000 2647789 1586582876.90 151.5708 60.0022 32.0000 1.9736 1.9746 419.7251 419.9840 0.0387 -1.0000 -1.0000 2648024 1586582877.00 151.5708 60.0022 32.0000 1.9734 1.9744 419.9357 420.1950 0.0387 -1.0000 -1.0000 2648086 1586582877.10 151.5708 60.0022 32.0000 1.9736 1.9746 420.0558 420.3157 0.0389 -1.0000 -1.0000 2648149 1586582877.20 151.5708 60.0022 32.0000 1.9741 1.9751 419.9677 420.2274 0.0388 -1.0000 -1.0000 2648211 1586582877.30 151.5698 60.0022 32.0000 1.9733 1.9743 419.9409 420.2008 0.0389 -1.0000 -1.0000 2648289 1586582877.40 151.5698 60.0022 32.0000 1.9732 1.9742 420.0646 420.3248 0.0388 -1.0000 -1.0000 2649382 1586582877.50 151.5698 60.0022 32.0000 1.9729 1.9739 420.0569 420.3168 0.0389 -1.0000 -1.0000 2649445 1586582877.60 151.5698 60.0022 32.0000 1.9736 1.9746 420.0119 420.2721 0.0388 -1.0000 -1.0000 2649523 1586582877.70 151.5698 60.0022 32.0000 1.9739 1.9749 419.8622 420.1213 0.0387 -1.0000 -1.0000 2649586 1586582877.80 151.5981 60.0022 32.0000 1.9729 1.9739 420.0500 420.3089 0.0387 -1.0000 -1.0000 2649648 1586582877.90 151.5981 60.0022 32.0000 1.9728 1.9738 420.1595 420.4192 0.0388 -1.0000 -1.0000 2649726 1586582878.00 151.5981 60.0022 32.0000 1.9735 1.9745 420.0955 420.3552 0.0388 -1.0000 -1.0000 2649789 1586582878.10 151.5981 60.0022 32.0000 1.9742 1.9752 419.9437 420.2025 0.0387 -1.0000 -1.0000 2649851 1586582878.20 151.5981 60.0022 32.0000 1.9737 1.9747 419.8844 420.1442 0.0389 -1.0000 -1.0000 2649914 1586582878.30 151.5922 60.0022 32.0000 1.9734 1.9744 419.9113 420.1705 0.0387 -1.0000 -1.0000 2649992 1586582878.40 151.5588 60.0022 32.0000 1.9735 1.9745 419.9755 420.2337 0.0386 -1.0000 -1.0000 2650070 1586582878.50 151.5588 60.0022 32.0000 1.9746 1.9756 420.2981 420.5575 0.0387 -1.0000 -1.0000 2650133 1586582878.60 151.5588 60.0022 32.0000 1.9747 1.9757 420.6904 420.9493 0.0387 -1.0000 -1.0000 2650179 1586582878.70 151.5588 60.0022 32.0000 1.9738 1.9748 420.8007 421.0607 0.0387 -1.0000 -1.0000 2650258 1586582878.80 151.5588 60.0022 32.0000 1.9738 1.9748 420.9009 421.1602 0.0387 -1.0000 -1.0000 2650320 1586582878.90 151.5933 60.0022 32.0000 1.9739 1.9749 420.9148 421.1750 0.0388 -1.0000 -1.0000 2650382 1586582879.00 151.6133 60.0022 32.0000 1.9746 1.9756 420.7426 421.0027 0.0388 -1.0000 -1.0000 2650460 1586582879.10 151.6133 60.0022 32.0000 1.9748 1.9759 421.1128 421.3736 0.0389 -1.0000 -1.0000 2650523 1586582879.20 151.6133 60.0022 32.0000 1.9737 1.9747 421.6817 421.9422 0.0388 -1.0000 -1.0000 2650586 1586582879.30 151.6133 60.0022 32.0000 1.9734 1.9744 422.2175 422.4785 0.0388 -1.0000 -1.0000 2650648 1586582879.40 151.6133 60.0022 32.0000 1.9750 1.9760 422.7062 422.9667 0.0386 -1.0000 -1.0000 2650726 1586582879.50 151.5207 60.0022 32.0000 1.9745 1.9755 423.6212 423.8829 0.0388 -1.0000 -1.0000 2650788 1586582879.60 151.5207 60.0022 32.0000 1.9740 1.9750 424.5047 424.7671 0.0388 -1.0000 -1.0000 2650851 1586582879.70 151.5207 60.0022 32.0000 1.9741 1.9751 423.6725 423.9343 0.0388 -1.0000 -1.0000 2650913 1586582879.80 151.5207 60.0022 32.0000 1.9746 1.9756 422.2956 422.5565 0.0388 -1.0000 -1.0000 2650976 1586582879.90 151.5207 60.0022 32.0000 1.9741 1.9751 420.9941 421.2545 0.0388 -1.0000 -1.0000 2651054 1586582880.00 151.5207 60.0022 32.0000 1.9733 1.9743 420.5715 420.8303 0.0385 -1.0000 -1.0000 2651116 1586582880.10 151.6144 60.0026 32.0000 1.9729 1.9739 420.5292 420.7885 0.0387 -1.0000 -1.0000 2651179 1586582880.20 151.6144 60.0026 32.0000 1.9739 1.9749 420.8009 421.0615 0.0389 -1.0000 -1.0000 2651257 1586582880.30 151.6144 60.0026 32.0000 1.9739 1.9749 421.0491 421.3096 0.0388 -1.0000 -1.0000 2651319 1586582880.40 151.6144 60.0026 32.0000 1.9740 1.9750 421.1747 421.4347 0.0388 -1.0000 -1.0000 2651398 1586582880.50 151.6144 60.0026 32.0000 1.9725 1.9735 420.9370 421.1973 0.0388 -1.0000 -1.0000 2652038 1586582880.60 151.5664 60.0026 32.0000 1.9733 1.9743 420.8096 421.0702 0.0388 -1.0000 -1.0000 2652101 1586582880.70 151.5650 60.0026 32.0000 1.9736 1.9746 421.1942 421.4555 0.0389 -1.0000 -1.0000 2652179 1586582880.80 151.5650 60.0026 32.0000 1.9736 1.9746 421.8223 422.0829 0.0388 -1.0000 -1.0000 2652241 1586582880.90 151.5650 60.0026 32.0000 1.9740 1.9750 421.9630 422.2233 0.0387 -1.0000 -1.0000 2652304 1586582881.00 151.5650 60.0026 32.0000 1.9731 1.9741 421.9166 422.1772 0.0387 -1.0000 -1.0000 2652382 1586582881.10 151.5650 60.0026 32.0000 1.9729 1.9739 422.8525 423.1146 0.0390 -1.0000 -1.0000 2652444 1586582881.20 151.5852 60.0026 32.0000 1.9748 1.9758 424.0202 424.2825 0.0388 -1.0000 -1.0000 2652507 1586582881.30 151.5852 60.0026 32.0000 1.9751 1.9761 425.4476 425.7102 0.0387 -1.0000 -1.0000 2652585 1586582881.40 151.5852 60.0026 32.0000 1.9747 1.9757 426.5271 426.7910 0.0389 -1.0000 -1.0000 2652647 1586582881.50 151.5852 60.0026 32.0000 1.9743 1.9753 426.6931 426.9568 0.0388 -1.0000 -1.0000 2652773 1586582881.60 151.5852 60.0026 32.0000 1.9744 1.9754 426.2028 426.4657 0.0387 -1.0000 -1.0000 2652850 1586582881.70 151.4703 60.0026 32.0000 1.9743 1.9754 425.7911 426.0542 0.0388 -1.0000 -1.0000 2652913 1586582881.80 151.4703 60.0026 32.0000 1.9748 1.9758 425.9092 426.1721 0.0387 -1.0000 -1.0000 2652975 1586582881.90 151.4703 60.0026 32.0000 1.9737 1.9747 425.4923 425.7543 0.0386 -1.0000 -1.0000 2653053 1586582882.00 151.4703 60.0026 32.0000 1.9744 1.9754 425.1309 425.3938 0.0389 -1.0000 -1.0000 2653116 1586582882.10 151.4703 60.0026 32.0000 1.9744 1.9754 425.2995 425.5623 0.0388 -1.0000 -1.0000 2653178 1586582882.20 151.4703 60.0026 32.0000 1.9746 1.9756 425.1096 425.3720 0.0387 -1.0000 -1.0000 2653257 1586582882.30 151.4703 60.0026 32.0000 1.9743 1.9753 425.0345 425.2968 0.0387 -1.0000 -1.0000 2653319 1586582882.40 151.4703 60.0026 32.0000 1.9748 1.9758 425.0173 425.2795 0.0387 -1.0000 -1.0000 2653397 1586582882.50 151.4703 60.0026 32.0000 1.9736 1.9746 424.6858 424.9481 0.0388 -1.0000 -1.0000 2653772 1586582882.60 151.4703 60.0026 32.0000 1.9743 1.9753 424.2493 424.5122 0.0389 -1.0000 -1.0000 2653835 1586582882.70 151.4703 60.0026 32.0000 1.9752 1.9762 424.2465 424.5073 0.0386 -1.0000 -1.0000 2653913 1586582882.80 151.4734 60.0026 32.0000 1.9745 1.9755 424.9680 425.2301 0.0387 -1.0000 -1.0000 2653960 1586582882.90 151.4734 60.0026 32.0000 1.9743 1.9753 426.0872 426.3508 0.0388 -1.0000 -1.0000 2654022 1586582883.00 151.4734 60.0026 32.0000 1.9747 1.9757 426.5330 426.7958 0.0387 -1.0000 -1.0000 2654288 1586582883.10 151.4734 60.0026 32.0000 1.9750 1.9760 426.5376 426.8012 0.0388 -1.0000 -1.0000 2654350 1586582883.20 151.4734 60.0026 32.0000 1.9754 1.9764 426.5456 426.8083 0.0387 -1.0000 -1.0000 2654412 1586582883.30 151.4734 60.0026 32.0000 1.9740 1.9750 426.7762 427.0397 0.0387 -1.0000 -1.0000 2654475 1586582883.40 151.4734 60.0026 32.0000 1.9747 1.9757 427.0720 427.3353 0.0387 -1.0000 -1.0000 2654538 1586582883.50 151.5096 60.0026 32.0000 1.9747 1.9757 426.8137 427.0771 0.0387 -1.0000 -1.0000 2654772 1586582883.60 151.5096 60.0026 32.0000 1.9749 1.9759 426.6983 426.9607 0.0387 -1.0000 -1.0000 2654850 1586582883.70 151.5096 60.0026 32.0000 1.9746 1.9756 426.8404 427.1040 0.0387 -1.0000 -1.0000 2654912 1586582883.80 151.5096 60.0026 32.0000 1.9745 1.9755 426.8852 427.1490 0.0388 -1.0000 -1.0000 2654975 1586582883.90 151.5096 60.0026 32.0000 1.9748 1.9758 426.2126 426.4756 0.0388 -1.0000 -1.0000 2655053 1586582884.00 151.4591 60.0026 32.0000 1.9748 1.9758 424.3034 424.5668 0.0390 -1.0000 -1.0000 2655272 1586582884.10 151.4578 60.0026 32.0000 1.9741 1.9751 422.0078 422.2694 0.0388 -1.0000 -1.0000 2655334 1586582884.20 151.4578 60.0026 32.0000 1.9735 1.9745 420.4209 420.6795 0.0386 -1.0000 -1.0000 2655412 1586582884.30 151.4578 60.0026 32.0000 1.9737 1.9747 420.0069 420.2659 0.0388 -1.0000 -1.0000 2655475 1586582884.40 151.4578 60.0026 32.0000 1.9743 1.9753 421.8142 422.0741 0.0387 -1.0000 -1.0000 2655537 1586582884.50 151.4607 60.0026 32.0000 1.9754 1.9764 424.3019 424.5637 0.0387 -1.0000 -1.0000 2656037 1586582884.60 151.4771 60.0025 32.0000 1.9750 1.9760 425.4533 425.7157 0.0387 -1.0000 -1.0000 2656100 1586582884.70 151.4771 60.0025 32.0000 1.9740 1.9750 425.7967 426.0595 0.0388 -1.0000 -1.0000 2656162 1586582884.80 151.4771 60.0025 32.0000 1.9745 1.9755 425.8600 426.1235 0.0387 -1.0000 -1.0000 2656225 1586582884.90 151.4771 60.0025 32.0000 1.9746 1.9756 425.6747 425.9371 0.0387 -1.0000 -1.0000 2656287 1586582885.00 151.4771 60.0025 32.0000 1.9748 1.9758 425.5912 425.8548 0.0389 -1.0000 -1.0000 2656365 1586582885.10 151.4847 60.0025 32.0000 1.9747 1.9757 425.5428 425.8065 0.0388 -1.0000 -1.0000 2656506 1586582885.20 151.4847 60.0025 32.0000 1.9743 1.9753 425.3475 425.6106 0.0388 -1.0000 -1.0000 2656568 1586582885.30 151.4847 60.0025 32.0000 1.9741 1.9751 425.0495 425.3130 0.0389 -1.0000 -1.0000 2656631 1586582885.40 151.4847 60.0025 32.0000 1.9753 1.9763 424.7506 425.0136 0.0388 -1.0000 -1.0000 2656693 1586582885.50 151.4847 60.0025 32.0000 1.9744 1.9754 424.9029 425.1652 0.0387 -1.0000 -1.0000 2656756 1586582885.60 151.4847 60.0025 32.0000 1.9738 1.9748 425.3988 425.6611 0.0387 -1.0000 -1.0000 2656834 1586582885.70 151.3964 60.0025 32.0000 1.9740 1.9750 425.2263 425.4899 0.0389 -1.0000 -1.0000 2656896 1586582885.80 151.3964 60.0025 32.0000 1.9744 1.9754 424.8028 425.0661 0.0389 -1.0000 -1.0000 2656959 1586582885.90 151.3964 60.0025 32.0000 1.9756 1.9766 424.7799 425.0431 0.0389 -1.0000 -1.0000 2657037 1586582886.00 151.3964 60.0025 32.0000 1.9746 1.9756 424.9196 425.1827 0.0388 -1.0000 -1.0000 2657099 1586582886.10 151.3964 60.0025 32.0000 1.9738 1.9748 425.0330 425.2949 0.0387 -1.0000 -1.0000 2657162 1586582886.20 151.5720 60.0025 32.0000 1.9740 1.9750 424.7722 425.0354 0.0388 -1.0000 -1.0000 2657240 1586582886.30 151.5720 60.0025 32.0000 1.9744 1.9754 424.4126 424.6743 0.0387 -1.0000 -1.0000 2657302 1586582886.40 151.5720 60.0025 32.0000 1.9748 1.9758 424.2502 424.5124 0.0388 -1.0000 -1.0000 2657365 1586582886.50 151.5720 60.0025 32.0000 1.9751 1.9761 424.2371 424.4988 0.0388 -1.0000 -1.0000 2657427 1586582886.60 151.5720 60.0025 32.0000 1.9743 1.9753 424.5655 424.8285 0.0389 -1.0000 -1.0000 2657537 1586582886.70 151.5720 60.0025 32.0000 1.9743 1.9753 424.8749 425.1382 0.0388 -1.0000 -1.0000 2657599 1586582886.80 151.5270 60.0025 32.0000 1.9737 1.9747 424.7799 425.0414 0.0387 -1.0000 -1.0000 2657662 1586582886.90 151.5227 60.0025 32.0000 1.9744 1.9754 424.4189 424.6823 0.0390 -1.0000 -1.0000 2657724 1586582887.00 151.5227 60.0025 32.0000 1.9745 1.9755 424.4610 424.7240 0.0389 -1.0000 -1.0000 2657802 1586582887.10 151.5227 60.0025 32.0000 1.9741 1.9751 424.6210 424.8837 0.0389 -1.0000 -1.0000 2657990 1586582887.20 151.5227 60.0025 32.0000 1.9744 1.9754 424.5128 424.7752 0.0387 -1.0000 -1.0000 2658052 1586582887.30 151.5210 60.0025 32.0000 1.9742 1.9752 424.4055 424.6672 0.0387 -1.0000 -1.0000 2658130 1586582887.40 151.5146 60.0025 32.0000 1.9740 1.9750 424.5397 424.8028 0.0389 -1.0000 -1.0000 2658193 1586582887.50 151.5146 60.0025 32.0000 1.9732 1.9742 424.6075 424.8702 0.0388 -1.0000 -1.0000 2658255 1586582887.60 151.5146 60.0025 32.0000 1.9739 1.9749 424.3039 424.5670 0.0389 -1.0000 -1.0000 2658318 1586582887.70 151.5146 60.0025 32.0000 1.9737 1.9747 423.9192 424.1821 0.0390 -1.0000 -1.0000 2658552 1586582887.80 151.5146 60.0025 32.0000 1.9741 1.9751 423.9356 424.1991 0.0390 -1.0000 -1.0000 2658615 1586582887.90 151.5146 60.0025 32.0000 1.9730 1.9740 424.1231 424.3861 0.0389 -1.0000 -1.0000 2658693 1586582888.00 151.4813 60.0025 32.0000 1.9736 1.9746 424.3577 424.6204 0.0388 -1.0000 -1.0000 2658755 1586582888.10 151.4813 60.0025 32.0000 1.9740 1.9750 424.4230 424.6856 0.0388 -1.0000 -1.0000 2658818 1586582888.20 151.4813 60.0025 32.0000 1.9744 1.9754 424.3198 424.5821 0.0388 -1.0000 -1.0000 2659630 1586582888.30 151.4813 60.0025 32.0000 1.9740 1.9750 424.3689 424.6323 0.0390 -1.0000 -1.0000 2659692 1586582888.40 151.4813 60.0025 32.0000 1.9732 1.9742 424.5196 424.7828 0.0388 -1.0000 -1.0000 2659771 1586582888.50 151.4427 60.0025 32.0000 1.9738 1.9748 424.5502 424.8138 0.0389 -1.0000 -1.0000 2659833 1586582888.60 151.4427 60.0025 32.0000 1.9742 1.9752 423.8715 424.1340 0.0389 -1.0000 -1.0000 2659896 1586582888.70 151.4427 60.0025 32.0000 1.9748 1.9758 423.5734 423.8356 0.0389 -1.0000 -1.0000 2659974 1586582888.80 151.4427 60.0025 32.0000 1.9742 1.9752 423.7826 424.0456 0.0389 -1.0000 -1.0000 2700036 1586582888.90 151.4427 60.0025 32.0000 1.9751 1.9761 424.0263 424.2888 0.0388 -1.0000 -1.0000 2700099 1586582889.00 151.4427 60.0025 32.0000 1.9748 1.9758 424.1841 424.4468 0.0388 -1.0000 -1.0000 2700161 1586582889.10 151.4538 60.0025 32.0000 1.9746 1.9756 424.1546 424.4165 0.0388 -1.0000 -1.0000 2700224 1586582889.20 151.4538 60.0025 32.0000 1.9742 1.9752 424.1370 424.3998 0.0389 -1.0000 -1.0000 2700520 1586582889.30 151.4538 60.0025 32.0000 1.9742 1.9752 424.0603 424.3238 0.0390 -1.0000 -1.0000 2700599 1586582889.40 151.4538 60.0025 32.0000 1.9745 1.9755 423.9763 424.2377 0.0388 -1.0000 -1.0000 2700661 1586582889.50 151.4538 60.0025 32.0000 1.9743 1.9753 424.2738 424.5377 0.0390 -1.0000 -1.0000 2700724 1586582889.60 151.4807 60.0025 32.0000 1.9739 1.9749 424.2332 424.4971 0.0390 -1.0000 -1.0000 2700786 1586582889.70 151.4807 60.0025 32.0000 1.9738 1.9749 424.1894 424.4530 0.0390 -1.0000 -1.0000 2701036 1586582889.80 151.4807 60.0025 32.0000 1.9734 1.9744 424.1490 424.4123 0.0390 -1.0000 -1.0000 2701098 1586582889.90 151.4807 60.0025 32.0000 1.9739 1.9749 423.8396 424.1032 0.0390 -1.0000 -1.0000 2701177 1586582890.00 151.4807 60.0025 32.0000 1.9744 1.9754 423.6074 423.8694 0.0388 -1.0000 -1.0000 2701239 1586582890.10 151.5107 60.0027 32.0000 1.9739 1.9749 423.2590 423.5219 0.0390 -1.0000 -1.0000 2701301 1586582890.20 151.5285 60.0029 32.0000 1.9736 1.9746 422.7661 423.0273 0.0388 -1.0000 -1.0000 2701551 1586582890.30 151.5285 60.0029 32.0000 1.9742 1.9752 422.6094 422.8725 0.0390 -1.0000 -1.0000 2701614 1586582890.40 151.5285 60.0029 32.0000 1.9741 1.9751 422.3272 422.5891 0.0389 -1.0000 -1.0000 2701692 1586582890.50 151.5285 60.0029 32.0000 1.9736 1.9746 422.4200 422.6814 0.0388 -1.0000 -1.0000 2701755 1586582890.60 151.5285 60.0029 32.0000 1.9731 1.9741 422.9133 423.1756 0.0389 -1.0000 -1.0000 2701817 1586582890.70 151.5285 60.0029 32.0000 1.9739 1.9749 423.2624 423.5254 0.0390 -1.0000 -1.0000 2701880 1586582890.80 151.5088 60.0029 32.0000 1.9741 1.9751 423.1896 423.4524 0.0390 -1.0000 -1.0000 2701942 1586582890.90 151.5088 60.0029 32.0000 1.9737 1.9747 423.0006 423.2623 0.0389 -1.0000 -1.0000 2702004 1586582891.00 151.5088 60.0029 32.0000 1.9737 1.9747 422.8594 423.1216 0.0389 -1.0000 -1.0000 2702083 1586582891.10 151.5088 60.0029 32.0000 1.9733 1.9743 422.8107 423.0735 0.0390 -1.0000 -1.0000 2702145 1586582891.20 151.5088 60.0029 32.0000 1.9730 1.9740 422.6587 422.9209 0.0390 -1.0000 -1.0000 2702208 1586582891.30 151.5077 60.0029 32.0000 1.9737 1.9747 422.5495 422.8120 0.0389 -1.0000 -1.0000 2702286 1586582891.40 151.5064 60.0029 32.0000 1.9742 1.9752 422.3032 422.5662 0.0391 -1.0000 -1.0000 2702348 1586582891.50 151.5064 60.0029 32.0000 1.9739 1.9749 422.2579 422.5209 0.0390 -1.0000 -1.0000 2702411 1586582891.60 151.5064 60.0029 32.0000 1.9730 1.9740 422.4304 422.6921 0.0390 -1.0000 -1.0000 2702489 1586582891.70 151.5064 60.0029 32.0000 1.9738 1.9748 422.3915 422.6545 0.0391 -1.0000 -1.0000 2702552 1586582891.80 151.5064 60.0029 32.0000 1.9739 1.9749 422.4795 422.7414 0.0388 -1.0000 -1.0000 2702614 1586582891.90 151.4725 60.0029 32.0000 1.9730 1.9740 422.5795 422.8407 0.0389 -1.0000 -1.0000 2702676 1586582892.00 151.4471 60.0029 32.0000 1.9727 1.9737 422.5230 422.7861 0.0391 -1.0000 -1.0000 2702739 1586582892.10 151.4471 60.0029 32.0000 1.9725 1.9735 422.4301 422.6921 0.0389 -1.0000 -1.0000 2702801 1586582892.20 151.4471 60.0029 32.0000 1.9726 1.9736 422.5118 422.7736 0.0389 -1.0000 -1.0000 2702879 1586582892.30 151.4471 60.0029 32.0000 1.9732 1.9742 422.0343 422.2966 0.0390 -1.0000 -1.0000 2703567 1586582892.40 151.4471 60.0029 32.0000 1.9736 1.9746 421.2549 421.5166 0.0390 -1.0000 -1.0000 2703645 1586582892.50 151.3882 60.0029 32.0000 1.9731 1.9741 421.0384 421.2994 0.0389 -1.0000 -1.0000 2703707 1586582892.60 151.3882 60.0029 32.0000 1.9725 1.9735 421.1523 421.4134 0.0390 -1.0000 -1.0000 2703770 1586582892.70 151.3882 60.0029 32.0000 1.9736 1.9747 421.2591 421.5209 0.0389 -1.0000 -1.0000 2703832 1586582892.80 151.3882 60.0029 32.0000 1.9736 1.9746 421.0370 421.2975 0.0388 -1.0000 -1.0000 2703895 1586582892.90 151.3882 60.0029 32.0000 1.9733 1.9743 421.1730 421.4346 0.0389 -1.0000 -1.0000 2703957 1586582893.00 151.4792 60.0029 32.0000 1.9735 1.9745 421.6748 421.9364 0.0390 -1.0000 -1.0000 2704036 1586582893.10 151.5303 60.0029 32.0000 1.9732 1.9742 421.6812 421.9415 0.0387 -1.0000 -1.0000 2704098 1586582893.20 151.5303 60.0029 32.0000 1.9729 1.9739 421.2858 421.5471 0.0389 -1.0000 -1.0000 2704160 1586582893.30 151.5303 60.0029 32.0000 1.9739 1.9749 421.1432 421.4042 0.0389 -1.0000 -1.0000 2704301 1586582893.40 151.5303 60.0029 32.0000 1.9728 1.9738 421.3053 421.5656 0.0388 -1.0000 -1.0000 2704364 1586582893.50 151.5303 60.0029 32.0000 1.9729 1.9740 421.1438 421.4050 0.0389 -1.0000 -1.0000 2704426 1586582893.60 151.5605 60.0029 32.0000 1.9727 1.9737 420.8887 421.1499 0.0390 -1.0000 -1.0000 2704488 1586582893.70 151.5605 60.0029 32.0000 1.9732 1.9742 421.3786 421.6392 0.0388 -1.0000 -1.0000 2704551 1586582893.80 151.5605 60.0029 32.0000 1.9731 1.9741 422.0102 422.2712 0.0389 -1.0000 -1.0000 2704801 1586582893.90 151.5605 60.0029 32.0000 1.9728 1.9738 422.5278 422.7903 0.0390 -1.0000 -1.0000 2704863 1586582894.00 151.5605 60.0029 32.0000 1.9726 1.9736 422.8481 423.1103 0.0389 -1.0000 -1.0000 2704926 1586582894.10 151.4009 60.0029 32.0000 1.9735 1.9745 422.3059 422.5680 0.0390 -1.0000 -1.0000 2704988 1586582894.20 151.3662 60.0029 32.0000 1.9736 1.9746 421.8049 422.0668 0.0389 -1.0000 -1.0000 2705066 1586582894.30 151.3662 60.0029 32.0000 1.9733 1.9743 421.4976 421.7596 0.0389 -1.0000 -1.0000 2705129 1586582894.40 151.3662 60.0029 32.0000 1.9731 1.9741 421.6441 421.9048 0.0388 -1.0000 -1.0000 2705316 1586582894.50 151.3662 60.0029 32.0000 1.9737 1.9747 421.6272 421.8886 0.0390 -1.0000 -1.0000 2705379 1586582894.60 151.3794 60.0029 32.0000 1.9740 1.9750 421.4368 421.6973 0.0388 -1.0000 -1.0000 2705441 1586582894.70 151.5488 60.0030 32.0000 1.9733 1.9743 421.6144 421.8758 0.0389 -1.0000 -1.0000 2705519 1586582894.80 151.5488 60.0030 32.0000 1.9738 1.9748 422.1657 422.4282 0.0390 -1.0000 -1.0000 2705597 1586582894.90 151.5488 60.0030 32.0000 1.9742 1.9752 422.5597 422.8214 0.0389 -1.0000 -1.0000 2705769 1586582895.00 151.5488 60.0030 32.0000 1.9748 1.9758 422.3919 422.6549 0.0390 -1.0000 -1.0000 2705847 1586582895.10 151.5488 60.0030 32.0000 1.9740 1.9750 422.1917 422.4540 0.0390 -1.0000 -1.0000 2705910 1586582895.20 151.4859 60.0030 32.0000 1.9733 1.9743 422.0563 422.3183 0.0390 -1.0000 -1.0000 2705973 1586582895.30 151.4073 60.0030 32.0000 1.9730 1.9740 421.9526 422.2156 0.0392 -1.0000 -1.0000 2706035 1586582895.40 151.4073 60.0030 32.0000 1.9735 1.9745 421.7376 422.0008 0.0391 -1.0000 -1.0000 2707035 1586582895.50 151.4073 60.0030 32.0000 1.9740 1.9750 421.5852 421.8459 0.0388 -1.0000 -1.0000 2707097 1586582895.60 151.4073 60.0030 32.0000 1.9733 1.9744 421.6844 421.9460 0.0390 -1.0000 -1.0000 2707175 1586582895.70 151.4073 60.0030 32.0000 1.9733 1.9743 421.8170 422.0788 0.0389 -1.0000 -1.0000 2707238 1586582895.80 151.5028 60.0030 32.0000 1.9732 1.9742 421.8446 422.1065 0.0390 -1.0000 -1.0000 2707300 1586582895.90 151.5028 60.0030 32.0000 1.9742 1.9752 421.7574 422.0198 0.0390 -1.0000 -1.0000 2707363 1586582896.00 151.5028 60.0030 32.0000 1.9738 1.9748 421.5850 421.8461 0.0388 -1.0000 -1.0000 2707425 1586582896.10 151.5028 60.0030 32.0000 1.9738 1.9748 421.6374 421.8986 0.0388 -1.0000 -1.0000 2707503 1586582896.20 151.5028 60.0030 32.0000 1.9733 1.9743 421.6584 421.9196 0.0389 -1.0000 -1.0000 2707566 1586582896.30 151.4951 60.0030 32.0000 1.9738 1.9748 421.6150 421.8761 0.0389 -1.0000 -1.0000 2707628 1586582896.40 151.4909 60.0030 32.0000 1.9743 1.9753 421.3837 421.6448 0.0388 -1.0000 -1.0000 2707706 1586582896.50 151.4909 60.0030 32.0000 1.9744 1.9754 421.4473 421.7085 0.0390 -1.0000 -1.0000 2707769 1586582896.60 151.4909 60.0030 32.0000 1.9729 1.9739 421.5717 421.8329 0.0389 -1.0000 -1.0000 2707831 1586582896.70 151.4909 60.0030 32.0000 1.9735 1.9745 421.8330 422.0946 0.0390 -1.0000 -1.0000 2707894 1586582896.80 151.4909 60.0030 32.0000 1.9740 1.9750 421.6971 421.9599 0.0391 -1.0000 -1.0000 2707972 1586582896.90 151.4827 60.0030 32.0000 1.9743 1.9753 421.5376 421.7994 0.0389 -1.0000 -1.0000 2708972 1586582897.00 151.4827 60.0030 32.0000 1.9737 1.9747 421.5057 421.7666 0.0389 -1.0000 -1.0000 2709050 1586582897.10 151.4827 60.0030 32.0000 1.9731 1.9742 421.5524 421.8144 0.0391 -1.0000 -1.0000 2709112 1586582897.20 151.4827 60.0030 32.0000 1.9735 1.9745 421.4770 421.7392 0.0390 -1.0000 -1.0000 2709175 1586582897.30 151.4827 60.0030 32.0000 1.9749 1.9759 421.7853 422.0476 0.0390 -1.0000 -1.0000 2709253 1586582897.40 151.5406 60.0030 32.0000 1.9739 1.9750 422.2741 422.5361 0.0389 -1.0000 -1.0000 2709331 1586582897.50 151.5406 60.0030 32.0000 1.9731 1.9741 422.7772 423.0400 0.0390 -1.0000 -1.0000 2709393 1586582897.60 151.5406 60.0030 32.0000 1.9740 1.9750 423.0106 423.2727 0.0389 -1.0000 -1.0000 2709456 1586582897.70 151.5406 60.0030 32.0000 1.9738 1.9748 423.0477 423.3100 0.0389 -1.0000 -1.0000 2709518 1586582897.80 151.5406 60.0030 32.0000 1.9750 1.9760 422.9769 423.2388 0.0389 -1.0000 -1.0000 2709581 1586582897.90 151.5590 60.0030 32.0000 1.9740 1.9750 423.0787 423.3411 0.0389 -1.0000 -1.0000 2709659 1586582898.00 151.5932 60.0030 32.0000 1.9736 1.9746 423.3096 423.5720 0.0389 -1.0000 -1.0000 2709721 1586582898.10 151.5932 60.0030 32.0000 1.9734 1.9744 423.1740 423.4367 0.0390 -1.0000 -1.0000 2709784 1586582898.20 151.5932 60.0030 32.0000 1.9735 1.9746 422.9365 423.1994 0.0389 -1.0000 -1.0000 2709862 1586582898.30 151.5932 60.0030 32.0000 1.9746 1.9756 422.7351 422.9974 0.0389 -1.0000 -1.0000 2709925 1586582898.40 151.5932 60.0030 32.0000 1.9742 1.9752 422.5546 422.8161 0.0389 -1.0000 -1.0000 2709987 1586582898.50 151.5932 60.0030 32.0000 1.9738 1.9749 421.9490 422.2103 0.0388 -1.0000 -1.0000 2710050 1586582898.60 151.5397 60.0030 32.0000 1.9740 1.9750 421.5969 421.8585 0.0389 -1.0000 -1.0000 2710112 1586582898.70 151.5397 60.0030 32.0000 1.9733 1.9743 421.5933 421.8547 0.0389 -1.0000 -1.0000 2710190 1586582898.80 151.5397 60.0030 32.0000 1.9743 1.9753 421.2335 421.4951 0.0390 -1.0000 -1.0000 2710253 1586582898.90 151.5397 60.0030 32.0000 1.9732 1.9742 421.3932 421.6537 0.0388 -1.0000 -1.0000 2710315 1586582899.00 151.5397 60.0030 32.0000 1.9736 1.9746 421.9883 422.2491 0.0388 -1.0000 -1.0000 2710393 1586582899.10 151.5393 60.0030 32.0000 1.9736 1.9746 422.1312 422.3929 0.0389 -1.0000 -1.0000 2710456 1586582899.20 151.5354 60.0030 32.0000 1.9742 1.9752 422.0908 422.3518 0.0388 -1.0000 -1.0000 2710518 1586582899.30 151.5354 60.0030 32.0000 1.9736 1.9746 421.9521 422.2133 0.0388 -1.0000 -1.0000 2710581 1586582899.40 151.5354 60.0030 32.0000 1.9732 1.9743 422.1649 422.4262 0.0388 -1.0000 -1.0000 2710643 1586582899.50 151.5354 60.0030 32.0000 1.9738 1.9748 422.2994 422.5610 0.0389 -1.0000 -1.0000 2710784 1586582899.60 151.5354 60.0030 32.0000 1.9734 1.9744 422.1363 422.3978 0.0388 -1.0000 -1.0000 2710846 1586582899.70 151.4832 60.0029 32.0000 1.9734 1.9744 421.8178 422.0783 0.0387 -1.0000 -1.0000 2710909 1586582899.80 151.4832 60.0029 32.0000 1.9729 1.9739 421.4736 421.7346 0.0388 -1.0000 -1.0000 2710971 1586582899.90 151.4832 60.0029 32.0000 1.9722 1.9732 421.4002 421.6609 0.0389 -1.0000 -1.0000 2711049 1586582900.00 151.4832 60.0029 32.0000 1.9728 1.9738 421.3974 421.6580 0.0388 -1.0000 -1.0000 2711268 1586582900.10 151.4832 60.0029 32.0000 1.9739 1.9749 421.4129 421.6744 0.0389 -1.0000 -1.0000 2711330 1586582900.20 151.5125 60.0029 32.0000 1.9733 1.9743 421.8089 422.0701 0.0389 -1.0000 -1.0000 2711393 1586582900.30 151.5709 60.0029 32.0000 1.9730 1.9740 422.2049 422.4665 0.0389 -1.0000 -1.0000 2711455 1586582900.40 151.5709 60.0029 32.0000 1.9733 1.9743 422.3716 422.6328 0.0388 -1.0000 -1.0000 2711534 1586582900.50 151.5709 60.0029 32.0000 1.9750 1.9760 422.1922 422.4531 0.0388 -1.0000 -1.0000 2711815 1586582900.60 151.5709 60.0029 32.0000 1.9747 1.9757 422.2588 422.5205 0.0389 -1.0000 -1.0000 2711877 1586582900.70 151.5709 60.0029 32.0000 1.9736 1.9747 422.0094 422.2718 0.0390 -1.0000 -1.0000 2711956 1586582900.80 151.5709 60.0029 32.0000 1.9725 1.9735 421.6923 421.9545 0.0390 -1.0000 -1.0000 2712018 1586582900.90 151.4898 60.0029 32.0000 1.9727 1.9737 421.3473 421.6069 0.0387 -1.0000 -1.0000 2712081 1586582901.00 151.4834 60.0029 32.0000 1.9730 1.9740 421.0850 421.3460 0.0389 -1.0000 -1.0000 2712158 1586582901.10 151.4834 60.0029 32.0000 1.9743 1.9753 421.0660 421.3263 0.0388 -1.0000 -1.0000 2712299 1586582901.20 151.4834 60.0029 32.0000 1.9729 1.9739 421.3035 421.5644 0.0388 -1.0000 -1.0000 2712362 1586582901.30 151.4834 60.0029 32.0000 1.9721 1.9731 421.2366 421.4975 0.0389 -1.0000 -1.0000 2712440 1586582901.40 151.4834 60.0029 32.0000 1.9727 1.9737 421.1413 421.4015 0.0388 -1.0000 -1.0000 2712502 1586582901.50 151.4689 60.0029 32.0000 1.9732 1.9742 421.0811 421.3419 0.0388 -1.0000 -1.0000 2712564 1586582901.60 151.4689 60.0029 32.0000 1.9738 1.9748 420.9289 421.1891 0.0388 -1.0000 -1.0000 2713018 1586582901.70 151.4689 60.0029 32.0000 1.9738 1.9748 420.9449 421.2064 0.0390 -1.0000 -1.0000 2713080 1586582901.80 151.4689 60.0029 32.0000 1.9733 1.9743 420.8213 421.0821 0.0389 -1.0000 -1.0000 2713142 1586582901.90 151.4689 60.0029 32.0000 1.9741 1.9752 420.7279 420.9889 0.0390 -1.0000 -1.0000 2713221 1586582902.00 151.5790 60.0029 32.0000 1.9740 1.9750 420.7349 420.9957 0.0389 -1.0000 -1.0000 2713283 1586582902.10 151.5790 60.0029 32.0000 1.9738 1.9748 420.8089 421.0696 0.0389 -1.0000 -1.0000 2713346 1586582902.20 151.5790 60.0029 32.0000 1.9741 1.9751 420.6853 420.9458 0.0388 -1.0000 -1.0000 2713408 1586582902.30 151.5790 60.0029 32.0000 1.9735 1.9745 420.8266 421.0873 0.0389 -1.0000 -1.0000 2713471 1586582902.40 151.5790 60.0029 32.0000 1.9739 1.9749 420.6154 420.8765 0.0389 -1.0000 -1.0000 2713549 1586582902.50 151.5790 60.0029 32.0000 1.9738 1.9748 420.5260 420.7861 0.0388 -1.0000 -1.0000 2713611 1586582902.60 151.4840 60.0029 32.0000 1.9741 1.9751 420.7358 420.9957 0.0388 -1.0000 -1.0000 2713674 1586582902.70 151.4840 60.0029 32.0000 1.9732 1.9742 421.1623 421.4236 0.0388 -1.0000 -1.0000 2713752 1586582902.80 151.4840 60.0029 32.0000 1.9733 1.9743 420.8949 421.1551 0.0388 -1.0000 -1.0000 2713814 1586582902.90 151.4840 60.0029 32.0000 1.9738 1.9748 420.7509 421.0124 0.0390 -1.0000 -1.0000 2713877 1586582903.00 151.4840 60.0029 32.0000 1.9732 1.9742 420.5863 420.8468 0.0389 -1.0000 -1.0000 2713955 1586582903.10 151.4840 60.0029 32.0000 1.9728 1.9738 420.7599 421.0209 0.0389 -1.0000 -1.0000 2714049 1586582903.20 151.4741 60.0029 32.0000 1.9734 1.9744 420.9037 421.1644 0.0389 -1.0000 -1.0000 2714111 1586582903.30 151.4741 60.0029 32.0000 1.9732 1.9742 420.8893 421.1505 0.0389 -1.0000 -1.0000 2714174 1586582903.40 151.4741 60.0029 32.0000 1.9751 1.9761 420.7650 421.0263 0.0390 -1.0000 -1.0000 2714236 1586582903.50 151.4741 60.0029 32.0000 1.9739 1.9749 420.9385 421.1993 0.0389 -1.0000 -1.0000 2714314 1586582903.60 151.4741 60.0029 32.0000 1.9735 1.9745 420.9142 421.1746 0.0388 -1.0000 -1.0000 2714549 1586582903.70 151.4741 60.0029 32.0000 1.9735 1.9745 420.9060 421.1680 0.0391 -1.0000 -1.0000 2714611 1586582903.80 151.5315 60.0029 32.0000 1.9745 1.9755 420.6463 420.9074 0.0389 -1.0000 -1.0000 2714674 1586582903.90 151.5315 60.0029 32.0000 1.9732 1.9742 420.8531 421.1143 0.0390 -1.0000 -1.0000 2714752 1586582904.00 151.5315 60.0029 32.0000 1.9729 1.9740 421.0959 421.3570 0.0389 -1.0000 -1.0000 2714814 1586582904.10 151.5315 60.0029 32.0000 1.9723 1.9733 421.2079 421.4691 0.0389 -1.0000 -1.0000 2715283 1586582904.20 151.5315 60.0029 32.0000 1.9739 1.9749 421.3509 421.6127 0.0390 -1.0000 -1.0000 2715361 1586582904.30 151.5110 60.0029 32.0000 1.9741 1.9751 421.2768 421.5372 0.0388 -1.0000 -1.0000 2715423 1586582904.40 151.4764 60.0029 32.0000 1.9740 1.9750 421.2213 421.4823 0.0389 -1.0000 -1.0000 2715501 1586582904.50 151.4764 60.0029 32.0000 1.9731 1.9741 421.2927 421.5535 0.0389 -1.0000 -1.0000 2715564 1586582904.60 151.4764 60.0029 32.0000 1.9734 1.9744 421.5557 421.8166 0.0388 -1.0000 -1.0000 2715798 1586582904.70 151.4764 60.0029 32.0000 1.9746 1.9756 421.5439 421.8048 0.0388 -1.0000 -1.0000 2715861 1586582904.80 151.4764 60.0029 32.0000 1.9750 1.9760 421.6874 421.9484 0.0388 -1.0000 -1.0000 2715923 1586582904.90 151.4500 60.0035 32.0000 1.9747 1.9757 421.8150 422.0763 0.0389 -1.0000 -1.0000 2715986 1586582905.00 151.4500 60.0035 32.0000 1.9736 1.9746 421.8181 422.0796 0.0389 -1.0000 -1.0000 2716064 1586582905.10 151.4500 60.0035 32.0000 1.9732 1.9742 421.8068 422.0681 0.0388 -1.0000 -1.0000 2716345 1586582905.20 151.4500 60.0035 32.0000 1.9740 1.9750 421.6158 421.8779 0.0390 -1.0000 -1.0000 2716407 1586582905.30 151.4500 60.0035 32.0000 1.9749 1.9759 421.5197 421.7804 0.0388 -1.0000 -1.0000 2716470 1586582905.40 151.4466 60.0035 32.0000 1.9748 1.9758 421.5045 421.7663 0.0390 -1.0000 -1.0000 2716533 1586582905.50 151.4466 60.0035 32.0000 1.9743 1.9753 421.5070 421.7679 0.0388 -1.0000 -1.0000 2716595 1586582905.60 151.4466 60.0035 32.0000 1.9736 1.9746 421.3526 421.6136 0.0389 -1.0000 -1.0000 2717032 1586582905.70 151.4466 60.0035 32.0000 1.9743 1.9753 420.5636 420.8243 0.0389 -1.0000 -1.0000 2717110 1586582905.80 151.4466 60.0035 32.0000 1.9747 1.9757 420.2514 420.5113 0.0388 -1.0000 -1.0000 2717173 1586582905.90 151.4466 60.0035 32.0000 1.9736 1.9746 420.7823 421.0436 0.0390 -1.0000 -1.0000 2717235 1586582906.00 151.4256 60.0035 32.0000 1.9740 1.9750 421.2690 421.5305 0.0389 -1.0000 -1.0000 2717313 1586582906.10 151.4256 60.0035 32.0000 1.9744 1.9754 421.3391 421.6007 0.0389 -1.0000 -1.0000 2717376 1586582906.20 151.4256 60.0035 32.0000 1.9745 1.9755 421.1001 421.3601 0.0388 -1.0000 -1.0000 2717501 1586582906.30 151.4256 60.0035 32.0000 1.9738 1.9748 420.7924 421.0528 0.0388 -1.0000 -1.0000 2717563 1586582906.40 151.4256 60.0035 32.0000 1.9732 1.9742 420.8414 421.1015 0.0387 -1.0000 -1.0000 2717641 1586582906.50 151.4730 60.0035 32.0000 1.9739 1.9749 421.0795 421.3396 0.0388 -1.0000 -1.0000 2717704 1586582906.60 151.4730 60.0035 32.0000 1.9744 1.9754 421.1995 421.4604 0.0389 -1.0000 -1.0000 2717766 1586582906.70 151.4730 60.0035 32.0000 1.9745 1.9755 421.2849 421.5458 0.0389 -1.0000 -1.0000 2718048 1586582906.80 151.4730 60.0035 32.0000 1.9739 1.9749 421.2318 421.4925 0.0388 -1.0000 -1.0000 2718110 1586582906.90 151.4730 60.0035 32.0000 1.9733 1.9743 421.5113 421.7721 0.0388 -1.0000 -1.0000 2718173 1586582907.00 151.4730 60.0035 32.0000 1.9735 1.9745 421.5403 421.8011 0.0388 -1.0000 -1.0000 2718251 1586582907.10 151.4730 60.0035 32.0000 1.9739 1.9749 420.5702 420.8299 0.0387 -1.0000 -1.0000 2718313 1586582907.20 151.5110 60.0035 32.0000 1.9740 1.9750 419.3561 419.6170 0.0391 -1.0000 -1.0000 2718376 1586582907.30 151.5616 60.0035 32.0000 1.9733 1.9743 418.8464 419.1055 0.0387 -1.0000 -1.0000 2718454 1586582907.40 151.5616 60.0035 32.0000 1.9723 1.9733 418.6829 418.9412 0.0388 -1.0000 -1.0000 2718516 1586582907.50 151.5616 60.0035 32.0000 1.9731 1.9742 418.5939 418.8532 0.0389 -1.0000 -1.0000 2718579 1586582907.60 151.5616 60.0035 32.0000 1.9729 1.9739 418.6050 418.8649 0.0389 -1.0000 -1.0000 2718641 1586582907.70 151.5616 60.0035 32.0000 1.9736 1.9746 419.1498 419.4092 0.0388 -1.0000 -1.0000 2719141 1586582907.80 151.3891 60.0035 32.0000 1.9736 1.9746 419.6064 419.8662 0.0389 -1.0000 -1.0000 2719204 1586582907.90 151.3891 60.0035 32.0000 1.9725 1.9735 419.9055 420.1654 0.0388 -1.0000 -1.0000 2719282 1586582908.00 151.3891 60.0035 32.0000 1.9728 1.9738 420.0747 420.3349 0.0389 -1.0000 -1.0000 2719344 1586582908.10 151.3891 60.0035 32.0000 1.9743 1.9753 420.1877 420.4485 0.0388 -1.0000 -1.0000 2719407 1586582908.20 151.3891 60.0035 32.0000 1.9739 1.9749 420.2030 420.4630 0.0389 -1.0000 -1.0000 2719657 1586582908.30 151.3891 60.0035 32.0000 1.9728 1.9738 420.2492 420.5094 0.0388 -1.0000 -1.0000 2719719 1586582908.40 151.4519 60.0035 32.0000 1.9731 1.9741 420.1217 420.3809 0.0388 -1.0000 -1.0000 2719782 1586582908.50 151.4519 60.0035 32.0000 1.9746 1.9756 419.7249 419.9848 0.0388 -1.0000 -1.0000 2719844 1586582908.60 151.4519 60.0035 32.0000 1.9731 1.9741 419.8288 420.0876 0.0387 -1.0000 -1.0000 2719922 1586582908.70 151.4519 60.0035 32.0000 1.9728 1.9738 419.7416 419.9999 0.0387 -1.0000 -1.0000 2720063 1586582908.80 151.4519 60.0035 32.0000 1.9726 1.9736 419.5289 419.7887 0.0389 -1.0000 -1.0000 2720125 1586582908.90 151.4813 60.0035 32.0000 1.9741 1.9752 419.0715 419.3312 0.0389 -1.0000 -1.0000 2720188 1586582909.00 151.5324 60.0035 32.0000 1.9734 1.9744 418.6295 418.8886 0.0389 -1.0000 -1.0000 2720266 1586582909.10 151.5324 60.0035 32.0000 1.9730 1.9740 418.6593 418.9186 0.0388 -1.0000 -1.0000 2720329 1586582909.20 151.5324 60.0035 32.0000 1.9724 1.9734 418.9360 419.1943 0.0387 -1.0000 -1.0000 2720547 1586582909.30 151.5324 60.0035 32.0000 1.9725 1.9735 419.3216 419.5814 0.0389 -1.0000 -1.0000 2720625 1586582909.40 151.5324 60.0035 32.0000 1.9739 1.9749 419.2755 419.5351 0.0389 -1.0000 -1.0000 2720688 1586582909.50 151.5324 60.0035 32.0000 1.9728 1.9738 419.3942 419.6543 0.0389 -1.0000 -1.0000 2720750 1586582909.60 151.3975 60.0035 32.0000 1.9724 1.9734 419.9609 420.2199 0.0388 -1.0000 -1.0000 2720828 1586582909.70 151.3975 60.0035 32.0000 1.9730 1.9740 420.2021 420.4627 0.0389 -1.0000 -1.0000 2720891 1586582909.80 151.3975 60.0035 32.0000 1.9736 1.9746 420.1304 420.3904 0.0388 -1.0000 -1.0000 2720953 1586582909.90 151.3975 60.0035 32.0000 1.9733 1.9743 419.9868 420.2473 0.0389 -1.0000 -1.0000 2721031 1586582910.00 151.3975 60.0035 32.0000 1.9728 1.9738 419.9942 420.2550 0.0390 -1.0000 -1.0000 2721094 1586582910.10 151.4354 60.0033 32.0000 1.9734 1.9744 420.3847 420.6451 0.0388 -1.0000 -1.0000 2721156 1586582910.20 151.4712 60.0032 32.0000 1.9734 1.9744 420.6494 420.9104 0.0389 -1.0000 -1.0000 2721547 1586582910.30 151.4712 60.0032 32.0000 1.9739 1.9749 420.6259 420.8864 0.0388 -1.0000 -1.0000 2721609 1586582910.40 151.4712 60.0032 32.0000 1.9737 1.9747 420.6400 420.9007 0.0389 -1.0000 -1.0000 2721687 1586582910.50 151.4712 60.0032 32.0000 1.9724 1.9734 420.7434 421.0039 0.0388 -1.0000 -1.0000 2721750 1586582910.60 151.4712 60.0032 32.0000 1.9725 1.9735 420.6449 420.9055 0.0389 -1.0000 -1.0000 2721812 1586582910.70 151.4712 60.0032 32.0000 1.9730 1.9740 420.6267 420.8871 0.0388 -1.0000 -1.0000 2721890 1586582910.80 151.4712 60.0032 32.0000 1.9733 1.9743 420.4565 420.7159 0.0388 -1.0000 -1.0000 2721953 1586582910.90 151.4212 60.0032 32.0000 1.9726 1.9736 420.3400 420.6004 0.0389 -1.0000 -1.0000 2722016 1586582911.00 151.4212 60.0032 32.0000 1.9725 1.9735 420.3968 420.6572 0.0389 -1.0000 -1.0000 2722078 1586582911.10 151.4212 60.0032 32.0000 1.9723 1.9733 420.4338 420.6944 0.0389 -1.0000 -1.0000 2722141 1586582911.20 151.4212 60.0032 32.0000 1.9744 1.9754 420.2853 420.5466 0.0390 -1.0000 -1.0000 2722203 1586582911.30 151.4212 60.0032 32.0000 1.9741 1.9751 420.0937 420.3535 0.0388 -1.0000 -1.0000 2722547 1586582911.40 151.4212 60.0032 32.0000 1.9731 1.9741 419.9591 420.2182 0.0387 -1.0000 -1.0000 2722609 1586582911.50 151.4236 60.0032 32.0000 1.9733 1.9743 420.0811 420.3406 0.0388 -1.0000 -1.0000 2722672 1586582911.60 151.4332 60.0032 32.0000 1.9732 1.9742 420.2790 420.5388 0.0388 -1.0000 -1.0000 2722750 1586582911.70 151.4332 60.0032 32.0000 1.9739 1.9749 420.3151 420.5751 0.0388 -1.0000 -1.0000 2722812 1586582911.80 151.4332 60.0032 32.0000 1.9736 1.9747 420.6658 420.9269 0.0390 -1.0000 -1.0000 2722875 1586582911.90 151.4332 60.0032 32.0000 1.9737 1.9747 421.0628 421.3231 0.0387 -1.0000 -1.0000 2722937 1586582912.00 151.4332 60.0032 32.0000 1.9737 1.9747 421.3831 421.6430 0.0388 -1.0000 -1.0000 2723000 1586582912.10 151.5650 60.0032 32.0000 1.9736 1.9746 421.3761 421.6376 0.0390 -1.0000 -1.0000 2723062 1586582912.20 151.5650 60.0032 32.0000 1.9736 1.9746 421.3234 421.5843 0.0388 -1.0000 -1.0000 2723140 1586582912.30 151.5650 60.0032 32.0000 1.9740 1.9750 421.3008 421.5615 0.0389 -1.0000 -1.0000 2724046 1586582912.40 151.5650 60.0032 32.0000 1.9736 1.9746 421.4257 421.6863 0.0387 -1.0000 -1.0000 2724125 1586582912.50 151.5650 60.0032 32.0000 1.9734 1.9744 421.4084 421.6688 0.0388 -1.0000 -1.0000 2724187 1586582912.60 151.4586 60.0032 32.0000 1.9729 1.9739 421.3326 421.5929 0.0388 -1.0000 -1.0000 2724250 1586582912.70 151.4240 60.0032 32.0000 1.9730 1.9740 421.2117 421.4722 0.0388 -1.0000 -1.0000 2724328 1586582912.80 151.4240 60.0032 32.0000 1.9725 1.9735 421.4019 421.6624 0.0388 -1.0000 -1.0000 2724390 1586582912.90 151.4240 60.0032 32.0000 1.9727 1.9737 421.5239 421.7852 0.0389 -1.0000 -1.0000 2724453 1586582913.00 151.4240 60.0032 32.0000 1.9732 1.9743 421.5246 421.7850 0.0388 -1.0000 -1.0000 2724515 1586582913.10 151.4240 60.0032 32.0000 1.9746 1.9756 421.4287 421.6897 0.0388 -1.0000 -1.0000 2724578 1586582913.20 151.5458 60.0032 32.0000 1.9745 1.9755 421.2821 421.5421 0.0387 -1.0000 -1.0000 2724640 1586582913.30 151.5458 60.0032 32.0000 1.9739 1.9749 421.1374 421.3985 0.0389 -1.0000 -1.0000 2724718 1586582913.40 151.5458 60.0032 32.0000 1.9743 1.9753 421.2092 421.4703 0.0389 -1.0000 -1.0000 2724781 1586582913.50 151.5458 60.0032 32.0000 1.9746 1.9756 421.0801 421.3409 0.0389 -1.0000 -1.0000 2724843 1586582913.60 151.5458 60.0032 32.0000 1.9738 1.9748 420.9728 421.2326 0.0387 -1.0000 -1.0000 2724921 1586582913.70 151.5771 60.0032 32.0000 1.9749 1.9759 420.9207 421.1813 0.0389 -1.0000 -1.0000 2724983 1586582913.80 151.5939 60.0032 32.0000 1.9732 1.9742 421.0845 421.3453 0.0388 -1.0000 -1.0000 2725046 1586582913.90 151.5939 60.0032 32.0000 1.9731 1.9741 421.1187 421.3803 0.0390 -1.0000 -1.0000 2725124 1586582914.00 151.5939 60.0032 32.0000 1.9743 1.9753 420.9857 421.2460 0.0388 -1.0000 -1.0000 2725187 1586582914.10 151.5939 60.0032 32.0000 1.9740 1.9750 420.9862 421.2474 0.0390 -1.0000 -1.0000 2725249 1586582914.20 151.5939 60.0032 32.0000 1.9730 1.9740 421.2168 421.4780 0.0389 -1.0000 -1.0000 2725327 1586582914.30 151.5585 60.0032 32.0000 1.9731 1.9741 421.1720 421.4317 0.0387 -1.0000 -1.0000 2725390 1586582914.40 151.4624 60.0032 32.0000 1.9739 1.9749 421.1613 421.4209 0.0387 -1.0000 -1.0000 2726186 1586582914.50 151.4624 60.0032 32.0000 1.9743 1.9753 421.1006 421.3602 0.0387 -1.0000 -1.0000 2726264 1586582914.60 151.4624 60.0032 32.0000 1.9741 1.9751 421.2364 421.4969 0.0388 -1.0000 -1.0000 2726327 1586582914.70 151.4624 60.0032 32.0000 1.9735 1.9745 421.4103 421.6709 0.0389 -1.0000 -1.0000 2726389 1586582914.80 151.4624 60.0032 32.0000 1.9730 1.9740 421.4668 421.7277 0.0388 -1.0000 -1.0000 2726452 1586582914.90 151.5662 60.0031 32.0000 1.9734 1.9744 421.5255 421.7863 0.0389 -1.0000 -1.0000 2726514 1586582915.00 151.5662 60.0031 32.0000 1.9742 1.9752 421.5267 421.7881 0.0388 -1.0000 -1.0000 2726592 1586582915.10 151.5662 60.0031 32.0000 1.9741 1.9751 421.6629 421.9234 0.0387 -1.0000 -1.0000 2726655 1586582915.20 151.5662 60.0031 32.0000 1.9744 1.9754 421.6979 421.9583 0.0388 -1.0000 -1.0000 2726717 1586582915.30 151.5662 60.0031 32.0000 1.9751 1.9761 421.5447 421.8053 0.0388 -1.0000 -1.0000 2726796 1586582915.40 151.5609 60.0031 32.0000 1.9736 1.9746 421.5990 421.8600 0.0389 -1.0000 -1.0000 2726858 1586582915.50 151.5609 60.0031 32.0000 1.9731 1.9741 421.5640 421.8261 0.0390 -1.0000 -1.0000 2726921 1586582915.60 151.5609 60.0031 32.0000 1.9730 1.9740 421.6616 421.9229 0.0388 -1.0000 -1.0000 2726999 1586582915.70 151.5609 60.0031 32.0000 1.9737 1.9747 421.5380 421.7985 0.0388 -1.0000 -1.0000 2727061 1586582915.80 151.5609 60.0031 32.0000 1.9740 1.9750 421.3975 421.6592 0.0390 -1.0000 -1.0000 2727124 1586582915.90 151.5609 60.0031 32.0000 1.9737 1.9747 421.4280 421.6889 0.0388 -1.0000 -1.0000 2727295 1586582916.00 151.4518 60.0031 32.0000 1.9734 1.9744 421.6875 421.9486 0.0389 -1.0000 -1.0000 2727358 1586582916.10 151.4545 60.0031 32.0000 1.9745 1.9755 421.4367 421.6984 0.0390 -1.0000 -1.0000 2727420 1586582916.20 151.4868 60.0031 32.0000 1.9746 1.9756 421.3017 421.5629 0.0389 -1.0000 -1.0000 2727498 1586582916.30 151.4868 60.0031 32.0000 1.9746 1.9756 421.2664 421.5260 0.0387 -1.0000 -1.0000 2727561 1586582916.40 151.4868 60.0031 32.0000 1.9744 1.9754 421.3963 421.6570 0.0388 -1.0000 -1.0000 2727795 1586582916.50 151.4868 60.0031 32.0000 1.9735 1.9745 421.4912 421.7517 0.0388 -1.0000 -1.0000 2727858 1586582916.60 151.4868 60.0031 32.0000 1.9738 1.9748 421.5370 421.7979 0.0389 -1.0000 -1.0000 2727920 1586582916.70 151.4868 60.0031 32.0000 1.9740 1.9750 421.3550 421.6160 0.0388 -1.0000 -1.0000 2727998 1586582916.80 151.4868 60.0031 32.0000 1.9739 1.9749 421.2770 421.5380 0.0389 -1.0000 -1.0000 2728061 1586582916.90 151.4868 60.0031 32.0000 1.9733 1.9743 421.3159 421.5751 0.0387 -1.0000 -1.0000 2728124 1586582917.00 151.4868 60.0031 32.0000 1.9725 1.9735 421.4930 421.7540 0.0388 -1.0000 -1.0000 2728186 1586582917.10 151.4868 60.0031 32.0000 1.9734 1.9744 421.4651 421.7272 0.0391 -1.0000 -1.0000 2728249 1586582917.20 151.5705 60.0031 32.0000 1.9739 1.9749 421.3424 421.6036 0.0389 -1.0000 -1.0000 2728311 1586582917.30 151.5705 60.0031 32.0000 1.9732 1.9742 421.4408 421.7017 0.0389 -1.0000 -1.0000 2728389 1586582917.40 151.5705 60.0031 32.0000 1.9732 1.9742 421.5611 421.8219 0.0388 -1.0000 -1.0000 2728780 1586582917.50 151.5705 60.0031 32.0000 1.9729 1.9739 421.4599 421.7196 0.0387 -1.0000 -1.0000 2728842 1586582917.60 151.5705 60.0031 32.0000 1.9743 1.9753 421.2183 421.4786 0.0388 -1.0000 -1.0000 2728920 1586582917.70 151.5705 60.0031 32.0000 1.9748 1.9758 421.1566 421.4168 0.0388 -1.0000 -1.0000 2728998 1586582917.80 151.5287 60.0031 32.0000 1.9749 1.9759 421.2250 421.4859 0.0389 -1.0000 -1.0000 2729076 1586582917.90 151.4492 60.0031 32.0000 1.9729 1.9739 421.2089 421.4696 0.0389 -1.0000 -1.0000 2729311 1586582918.00 151.4492 60.0031 32.0000 1.9731 1.9741 421.2291 421.4902 0.0389 -1.0000 -1.0000 2729373 1586582918.10 151.4492 60.0031 32.0000 1.9737 1.9747 421.0411 421.3012 0.0388 -1.0000 -1.0000 2729436 1586582918.20 151.4492 60.0031 32.0000 1.9743 1.9753 420.8451 421.1052 0.0388 -1.0000 -1.0000 2729514 1586582918.30 151.4492 60.0031 32.0000 1.9745 1.9755 421.0949 421.3554 0.0388 -1.0000 -1.0000 2729576 1586582918.40 151.4745 60.0031 32.0000 1.9740 1.9751 421.3657 421.6269 0.0389 -1.0000 -1.0000 2729639 1586582918.50 151.4745 60.0031 32.0000 1.9736 1.9746 421.3051 421.5659 0.0389 -1.0000 -1.0000 2730279 1586582918.60 151.4745 60.0031 32.0000 1.9742 1.9752 421.1473 421.4078 0.0388 -1.0000 -1.0000 2730342 1586582918.70 151.4745 60.0031 32.0000 1.9743 1.9753 421.0437 421.3041 0.0388 -1.0000 -1.0000 2730404 1586582918.80 151.4745 60.0031 32.0000 1.9736 1.9746 421.1774 421.4376 0.0388 -1.0000 -1.0000 2730467 1586582918.90 151.5688 60.0031 32.0000 1.9733 1.9743 421.2696 421.5296 0.0387 -1.0000 -1.0000 2730529 1586582919.00 151.5688 60.0031 32.0000 1.9753 1.9763 421.0807 421.3411 0.0388 -1.0000 -1.0000 2730607 1586582919.10 151.5688 60.0031 32.0000 1.9742 1.9753 420.8681 421.1290 0.0389 -1.0000 -1.0000 2730670 1586582919.20 151.5688 60.0031 32.0000 1.9737 1.9747 420.8390 421.0997 0.0388 -1.0000 -1.0000 2730732 1586582919.30 151.5688 60.0031 32.0000 1.9727 1.9737 420.3279 420.5883 0.0388 -1.0000 -1.0000 2730810 1586582919.40 151.5674 60.0031 32.0000 1.9736 1.9747 419.9017 420.1616 0.0389 -1.0000 -1.0000 2730873 1586582919.50 151.5596 60.0031 32.0000 1.9731 1.9741 419.7705 420.0303 0.0388 -1.0000 -1.0000 2730935 1586582919.60 151.5596 60.0031 32.0000 1.9729 1.9739 419.7707 420.0304 0.0388 -1.0000 -1.0000 2730998 1586582919.70 151.5596 60.0031 32.0000 1.9721 1.9731 419.7293 419.9890 0.0388 -1.0000 -1.0000 2731076 1586582919.80 151.5596 60.0031 32.0000 1.9740 1.9750 419.7057 419.9652 0.0388 -1.0000 -1.0000 2731138 1586582919.90 151.5596 60.0031 32.0000 1.9734 1.9744 419.4652 419.7250 0.0389 -1.0000 -1.0000 2731201 1586582920.00 151.5596 60.0031 32.0000 1.9726 1.9736 419.2894 419.5490 0.0388 -1.0000 -1.0000 2731294 1586582920.10 151.4240 60.0025 32.0000 1.9721 1.9731 419.3686 419.6271 0.0387 -1.0000 -1.0000 2731357 1586582920.20 151.4240 60.0025 32.0000 1.9727 1.9738 419.4377 419.6974 0.0388 -1.0000 -1.0000 2731435 1586582920.30 151.4240 60.0025 32.0000 1.9749 1.9759 419.7174 419.9772 0.0389 -1.0000 -1.0000 2731498 1586582920.40 151.4240 60.0025 32.0000 1.9740 1.9750 419.7930 420.0536 0.0389 -1.0000 -1.0000 2731576 1586582920.50 151.4240 60.0025 32.0000 1.9728 1.9738 419.6392 419.8991 0.0389 -1.0000 -1.0000 2731794 1586582920.60 151.4240 60.0025 32.0000 1.9731 1.9741 419.7149 419.9749 0.0389 -1.0000 -1.0000 2731857 1586582920.70 151.4240 60.0025 32.0000 1.9742 1.9752 419.7059 419.9654 0.0388 -1.0000 -1.0000 2731935 1586582920.80 151.4240 60.0025 32.0000 1.9739 1.9749 420.3099 420.5707 0.0389 -1.0000 -1.0000 2731997 1586582920.90 151.5020 60.0025 32.0000 1.9728 1.9739 420.8149 421.0752 0.0388 -1.0000 -1.0000 2732060 1586582921.00 151.5042 60.0025 32.0000 1.9731 1.9741 420.7807 421.0415 0.0389 -1.0000 -1.0000 2732122 1586582921.10 151.5042 60.0025 32.0000 1.9735 1.9745 420.7001 420.9604 0.0388 -1.0000 -1.0000 2732529 1586582921.20 151.5042 60.0025 32.0000 1.9740 1.9750 420.8814 421.1412 0.0387 -1.0000 -1.0000 2732591 1586582921.30 151.5042 60.0025 32.0000 1.9744 1.9754 421.1559 421.4158 0.0387 -1.0000 -1.0000 2732669 1586582921.40 151.4931 60.0025 32.0000 1.9737 1.9747 421.3075 421.5678 0.0388 -1.0000 -1.0000 2732732 1586582921.50 151.3758 60.0025 32.0000 1.9725 1.9735 421.2402 421.4998 0.0386 -1.0000 -1.0000 2732794 1586582921.60 151.3758 60.0025 32.0000 1.9736 1.9746 420.6648 420.9246 0.0388 -1.0000 -1.0000 2733044 1586582921.70 151.3758 60.0025 32.0000 1.9733 1.9743 420.1064 420.3661 0.0388 -1.0000 -1.0000 2733107 1586582921.80 151.3758 60.0025 32.0000 1.9719 1.9729 419.8067 420.0668 0.0389 -1.0000 -1.0000 2733169 1586582921.90 151.3758 60.0025 32.0000 1.9723 1.9733 419.5357 419.7952 0.0387 -1.0000 -1.0000 2733232 1586582922.00 151.4843 60.0025 32.0000 1.9736 1.9746 419.3898 419.6496 0.0389 -1.0000 -1.0000 2733294 1586582922.10 151.4843 60.0025 32.0000 1.9739 1.9749 419.5277 419.7870 0.0388 -1.0000 -1.0000 2733528 1586582922.20 151.4843 60.0025 32.0000 1.9732 1.9742 420.0153 420.2751 0.0388 -1.0000 -1.0000 2733606 1586582922.30 151.4843 60.0025 32.0000 1.9735 1.9745 420.0896 420.3490 0.0388 -1.0000 -1.0000 2733669 1586582922.40 151.4843 60.0025 32.0000 1.9730 1.9740 419.9915 420.2514 0.0389 -1.0000 -1.0000 2733731 1586582922.50 151.4843 60.0025 32.0000 1.9733 1.9743 420.2767 420.5371 0.0389 -1.0000 -1.0000 2733794 1586582922.60 151.4879 60.0025 32.0000 1.9742 1.9752 421.0148 421.2740 0.0387 -1.0000 -1.0000 2733872 1586582922.70 151.5052 60.0025 32.0000 1.9729 1.9739 421.4703 421.7312 0.0388 -1.0000 -1.0000 2733935 1586582922.80 151.5052 60.0025 32.0000 1.9734 1.9744 421.3585 421.6188 0.0388 -1.0000 -1.0000 2733997 1586582922.90 151.5052 60.0025 32.0000 1.9736 1.9746 421.2131 421.4743 0.0389 -1.0000 -1.0000 2734059 1586582923.00 151.5052 60.0025 32.0000 1.9739 1.9749 421.2749 421.5342 0.0386 -1.0000 -1.0000 2734138 1586582923.10 151.5052 60.0025 32.0000 1.9734 1.9744 421.4844 421.7445 0.0387 -1.0000 -1.0000 2734309 1586582923.20 151.3297 60.0025 32.0000 1.9738 1.9748 421.5011 421.7607 0.0387 -1.0000 -1.0000 2734372 1586582923.30 151.3297 60.0025 32.0000 1.9743 1.9753 421.4897 421.7510 0.0389 -1.0000 -1.0000 2734450 1586582923.40 151.3297 60.0025 32.0000 1.9739 1.9750 421.2286 421.4884 0.0387 -1.0000 -1.0000 2734513 1586582923.50 151.3297 60.0025 32.0000 1.9739 1.9749 420.5187 420.7785 0.0388 -1.0000 -1.0000 2734575 1586582923.60 151.3297 60.0025 32.0000 1.9735 1.9745 419.7607 420.0204 0.0387 -1.0000 -1.0000 2734809 1586582923.70 151.3371 60.0025 32.0000 1.9734 1.9744 419.4604 419.7196 0.0388 -1.0000 -1.0000 2734872 1586582923.80 151.5369 60.0025 32.0000 1.9745 1.9755 419.5089 419.7676 0.0387 -1.0000 -1.0000 2734934 1586582923.90 151.5369 60.0025 32.0000 1.9738 1.9748 419.7428 420.0024 0.0388 -1.0000 -1.0000 2735012 1586582924.00 151.5369 60.0025 32.0000 1.9729 1.9739 420.0390 420.2985 0.0388 -1.0000 -1.0000 2735075 1586582924.10 151.5369 60.0025 32.0000 1.9726 1.9736 420.3038 420.5635 0.0388 -1.0000 -1.0000 2735309 1586582924.20 151.5369 60.0025 32.0000 1.9730 1.9741 420.3321 420.5924 0.0388 -1.0000 -1.0000 2735372 1586582924.30 151.5369 60.0025 32.0000 1.9738 1.9749 420.0541 420.3139 0.0388 -1.0000 -1.0000 2735434 1586582924.40 151.4837 60.0025 32.0000 1.9735 1.9745 419.8802 420.1399 0.0388 -1.0000 -1.0000 2735512 1586582924.50 151.4791 60.0025 32.0000 1.9728 1.9738 419.7613 420.0205 0.0388 -1.0000 -1.0000 2735575 1586582924.60 151.4791 60.0025 32.0000 1.9728 1.9738 419.8549 420.1142 0.0388 -1.0000 -1.0000 2736122 1586582924.70 151.4791 60.0025 32.0000 1.9736 1.9746 419.7663 420.0262 0.0388 -1.0000 -1.0000 2736200 1586582924.80 151.4791 60.0025 32.0000 1.9729 1.9739 419.3953 419.6537 0.0386 -1.0000 -1.0000 2736262 1586582924.90 151.4791 60.0025 32.0000 1.9729 1.9740 419.1387 419.3974 0.0388 -1.0000 -1.0000 2736325 1586582925.00 151.4092 60.0022 32.0000 1.9732 1.9742 419.2004 419.4597 0.0388 -1.0000 -1.0000 2736387 1586582925.10 151.4092 60.0022 32.0000 1.9729 1.9739 419.4745 419.7344 0.0389 -1.0000 -1.0000 2736450 1586582925.20 151.4092 60.0022 32.0000 1.9730 1.9740 420.0417 420.3021 0.0388 -1.0000 -1.0000 2736528 1586582925.30 151.4092 60.0022 32.0000 1.9735 1.9745 421.0769 421.3366 0.0387 -1.0000 -1.0000 2736606 1586582925.40 151.4092 60.0022 32.0000 1.9741 1.9751 421.6649 421.9254 0.0388 -1.0000 -1.0000 2736668 1586582925.50 151.5589 60.0022 32.0000 1.9737 1.9747 422.0400 422.3017 0.0389 -1.0000 -1.0000 2736731 1586582925.60 151.5589 60.0022 32.0000 1.9738 1.9749 422.2963 422.5572 0.0387 -1.0000 -1.0000 2736809 1586582925.70 151.5589 60.0022 32.0000 1.9738 1.9748 422.3254 422.5862 0.0388 -1.0000 -1.0000 2736871 1586582925.80 151.5589 60.0022 32.0000 1.9740 1.9750 422.1132 422.3744 0.0388 -1.0000 -1.0000 2736934 1586582925.90 151.5589 60.0022 32.0000 1.9732 1.9742 422.1489 422.4093 0.0387 -1.0000 -1.0000 2736996 1586582926.00 151.5589 60.0022 32.0000 1.9728 1.9738 422.2491 422.5096 0.0387 -1.0000 -1.0000 2737059 1586582926.10 151.4520 60.0022 32.0000 1.9728 1.9738 422.2530 422.5137 0.0388 -1.0000 -1.0000 2737121 1586582926.20 151.4520 60.0022 32.0000 1.9743 1.9753 422.0697 422.3310 0.0389 -1.0000 -1.0000 2737309 1586582926.30 151.4520 60.0022 32.0000 1.9749 1.9760 421.9069 422.1673 0.0387 -1.0000 -1.0000 2737371 1586582926.40 151.4520 60.0022 32.0000 1.9745 1.9755 422.0344 422.2946 0.0387 -1.0000 -1.0000 2737449 1586582926.50 151.4520 60.0022 32.0000 1.9738 1.9748 422.0938 422.3545 0.0387 -1.0000 -1.0000 2737512 1586582926.60 151.4531 60.0022 32.0000 1.9740 1.9750 422.0182 422.2785 0.0387 -1.0000 -1.0000 2737574 1586582926.70 151.4851 60.0022 32.0000 1.9732 1.9742 421.9268 422.1874 0.0388 -1.0000 -1.0000 2737809 1586582926.80 151.4851 60.0022 32.0000 1.9744 1.9754 421.7948 422.0556 0.0388 -1.0000 -1.0000 2737871 1586582926.90 151.4851 60.0022 32.0000 1.9735 1.9745 421.4652 421.7261 0.0388 -1.0000 -1.0000 2737934 1586582927.00 151.4851 60.0022 32.0000 1.9739 1.9749 421.6783 421.9382 0.0386 -1.0000 -1.0000 2738012 1586582927.10 151.4851 60.0022 32.0000 1.9733 1.9743 422.0232 422.2844 0.0389 -1.0000 -1.0000 2738074 1586582927.20 151.4658 60.0022 32.0000 1.9741 1.9751 422.3832 422.6441 0.0387 -1.0000 -1.0000 2738762 1586582927.30 151.4658 60.0022 32.0000 1.9742 1.9752 422.6750 422.9353 0.0387 -1.0000 -1.0000 2738855 1586582927.40 151.4658 60.0022 32.0000 1.9742 1.9752 423.1130 423.3740 0.0387 -1.0000 -1.0000 2738918 1586582927.50 151.4658 60.0022 32.0000 1.9735 1.9745 423.1416 423.4009 0.0386 -1.0000 -1.0000 2738980 1586582927.60 151.4658 60.0022 32.0000 1.9739 1.9749 422.6691 422.9302 0.0388 -1.0000 -1.0000 2739043 1586582927.70 151.4679 60.0022 32.0000 1.9742 1.9752 422.5859 422.8467 0.0387 -1.0000 -1.0000 2739105 1586582927.80 151.5469 60.0022 32.0000 1.9734 1.9744 423.3222 423.5843 0.0388 -1.0000 -1.0000 2739168 1586582927.90 151.5469 60.0022 32.0000 1.9737 1.9747 423.8857 424.1477 0.0388 -1.0000 -1.0000 2739246 1586582928.00 151.5469 60.0022 32.0000 1.9745 1.9755 423.3864 423.6482 0.0388 -1.0000 -1.0000 2739308 1586582928.10 151.5469 60.0022 32.0000 1.9744 1.9754 422.6525 422.9131 0.0387 -1.0000 -1.0000 2739371 1586582928.20 151.5469 60.0022 32.0000 1.9738 1.9749 422.5105 422.7717 0.0388 -1.0000 -1.0000 2739449 1586582928.30 151.5226 60.0022 32.0000 1.9746 1.9756 422.4787 422.7394 0.0387 -1.0000 -1.0000 2739511 1586582928.40 151.5226 60.0022 32.0000 1.9735 1.9745 422.9110 423.1723 0.0388 -1.0000 -1.0000 2739574 1586582928.50 151.5226 60.0022 32.0000 1.9733 1.9743 423.3901 423.6522 0.0388 -1.0000 -1.0000 2739636 1586582928.60 151.5226 60.0022 32.0000 1.9740 1.9750 423.6924 423.9547 0.0388 -1.0000 -1.0000 2739699 1586582928.70 151.5226 60.0022 32.0000 1.9735 1.9745 424.1304 424.3913 0.0386 -1.0000 -1.0000 2739855 1586582928.80 151.5521 60.0022 32.0000 1.9730 1.9740 425.0799 425.3414 0.0386 -1.0000 -1.0000 2739918 1586582928.90 151.5826 60.0022 32.0000 1.9731 1.9741 425.6767 425.9401 0.0388 -1.0000 -1.0000 2739980 1586582929.00 151.5826 60.0022 32.0000 1.9735 1.9745 425.5463 425.8091 0.0388 -1.0000 -1.0000 2740042 1586582929.10 151.5826 60.0022 32.0000 1.9741 1.9751 424.7966 425.0590 0.0387 -1.0000 -1.0000 2740105 1586582929.20 151.5826 60.0022 32.0000 1.9738 1.9748 423.3198 423.5812 0.0388 -1.0000 -1.0000 2740340 1586582929.30 151.5826 60.0022 32.0000 1.9733 1.9743 422.5096 422.7705 0.0387 -1.0000 -1.0000 2740402 1586582929.40 151.5826 60.0022 32.0000 1.9727 1.9737 422.3225 422.5832 0.0388 -1.0000 -1.0000 2740464 1586582929.50 151.5172 60.0022 32.0000 1.9738 1.9748 421.8146 422.0756 0.0388 -1.0000 -1.0000 2740527 1586582929.60 151.5158 60.0022 32.0000 1.9743 1.9753 421.7176 421.9781 0.0388 -1.0000 -1.0000 2740605 1586582929.70 151.5158 60.0022 32.0000 1.9728 1.9738 421.9112 422.1713 0.0386 -1.0000 -1.0000 2740792 1586582929.80 151.5158 60.0022 32.0000 1.9724 1.9734 422.2980 422.5590 0.0388 -1.0000 -1.0000 2740855 1586582929.90 151.5158 60.0022 32.0000 1.9720 1.9730 422.6285 422.8902 0.0388 -1.0000 -1.0000 2740917 1586582930.00 151.4817 60.0021 32.0000 1.9732 1.9742 422.8829 423.1436 0.0387 -1.0000 -1.0000 2740980 1586582930.10 151.4442 60.0020 32.0000 1.9734 1.9745 422.7958 423.0573 0.0389 -1.0000 -1.0000 2741058 1586582930.20 151.4442 60.0020 32.0000 1.9736 1.9746 422.7704 423.0322 0.0388 -1.0000 -1.0000 2741292 1586582930.30 151.4442 60.0020 32.0000 1.9741 1.9751 423.0528 423.3137 0.0387 -1.0000 -1.0000 2741355 1586582930.40 151.4442 60.0020 32.0000 1.9738 1.9749 423.6730 423.9352 0.0389 -1.0000 -1.0000 2741433 1586582930.50 151.4442 60.0020 32.0000 1.9740 1.9750 424.0369 424.2981 0.0387 -1.0000 -1.0000 2741495 1586582930.60 151.4442 60.0020 32.0000 1.9744 1.9755 423.5167 423.7787 0.0388 -1.0000 -1.0000 2741558 1586582930.70 151.4442 60.0020 32.0000 1.9754 1.9764 423.4152 423.6762 0.0387 -1.0000 -1.0000 2741620 1586582930.80 151.3624 60.0020 32.0000 1.9739 1.9749 423.1088 423.3701 0.0388 -1.0000 -1.0000 2742058 1586582930.90 151.3624 60.0020 32.0000 1.9724 1.9735 422.9935 423.2548 0.0387 -1.0000 -1.0000 2742120 1586582931.00 151.3624 60.0020 32.0000 1.9728 1.9738 423.4646 423.7259 0.0387 -1.0000 -1.0000 2742198 1586582931.10 151.3624 60.0020 32.0000 1.9745 1.9755 424.0105 424.2734 0.0389 -1.0000 -1.0000 2742261 1586582931.20 151.3624 60.0020 32.0000 1.9748 1.9758 423.9611 424.2223 0.0387 -1.0000 -1.0000 2742323 1586582931.30 151.3624 60.0020 32.0000 1.9741 1.9751 424.0332 424.2960 0.0390 -1.0000 -1.0000 2742557 1586582931.40 151.3624 60.0020 32.0000 1.9734 1.9744 424.1619 424.4247 0.0388 -1.0000 -1.0000 2742620 1586582931.50 151.3624 60.0020 32.0000 1.9731 1.9741 424.0882 424.3502 0.0388 -1.0000 -1.0000 2742682 1586582931.60 151.3624 60.0020 32.0000 1.9735 1.9745 423.3137 423.5763 0.0390 -1.0000 -1.0000 2742761 1586582931.70 151.3624 60.0020 32.0000 1.9733 1.9743 422.9576 423.2191 0.0388 -1.0000 -1.0000 2742823 1586582931.80 151.3624 60.0020 32.0000 1.9727 1.9737 422.7227 422.9841 0.0387 -1.0000 -1.0000 2742885 1586582931.90 151.4860 60.0020 32.0000 1.9732 1.9742 422.3869 422.6473 0.0388 -1.0000 -1.0000 2742948 1586582932.00 151.4860 60.0020 32.0000 1.9737 1.9747 422.0211 422.2829 0.0389 -1.0000 -1.0000 2743010 1586582932.10 151.4860 60.0020 32.0000 1.9742 1.9752 422.1115 422.3716 0.0387 -1.0000 -1.0000 2743073 1586582932.20 151.4422 60.0020 32.0000 1.9736 1.9746 422.0719 422.3322 0.0387 -1.0000 -1.0000 2743151 1586582932.30 151.4422 60.0020 32.0000 1.9737 1.9747 421.9791 422.2395 0.0388 -1.0000 -1.0000 2743214 1586582932.40 151.4951 60.0020 32.0000 1.9743 1.9754 421.9588 422.2203 0.0388 -1.0000 -1.0000 2743292 1586582932.50 151.5995 60.0020 32.0000 1.9737 1.9747 421.6584 421.9188 0.0388 -1.0000 -1.0000 2743354 1586582932.60 151.5995 60.0020 32.0000 1.9739 1.9749 421.3071 421.5680 0.0389 -1.0000 -1.0000 2743401 1586582932.70 151.5995 60.0020 32.0000 1.9741 1.9751 421.0089 421.2700 0.0390 -1.0000 -1.0000 2743479 1586582932.80 151.5995 60.0020 32.0000 1.9743 1.9753 420.7932 421.0541 0.0388 -1.0000 -1.0000 2743557 1586582932.90 151.5995 60.0020 32.0000 1.9747 1.9757 420.9210 421.1815 0.0389 -1.0000 -1.0000 2743620 1586582933.00 151.5152 60.0020 32.0000 1.9731 1.9741 421.3603 421.6212 0.0388 -1.0000 -1.0000 2743682 1586582933.10 151.5152 60.0020 32.0000 1.9739 1.9749 421.5044 421.7653 0.0388 -1.0000 -1.0000 2743745 1586582933.20 151.5152 60.0020 32.0000 1.9746 1.9756 421.1471 421.4070 0.0387 -1.0000 -1.0000 2743807 1586582933.30 151.5152 60.0020 32.0000 1.9743 1.9754 421.0775 421.3380 0.0388 -1.0000 -1.0000 2744291 1586582933.40 151.5152 60.0020 32.0000 1.9740 1.9750 421.3540 421.6150 0.0389 -1.0000 -1.0000 2744354 1586582933.50 151.5152 60.0020 32.0000 1.9733 1.9743 422.2490 422.5097 0.0388 -1.0000 -1.0000 2744417 1586582933.60 151.5152 60.0020 32.0000 1.9739 1.9750 423.0573 423.3198 0.0389 -1.0000 -1.0000 2744494 1586582933.70 151.5152 60.0020 32.0000 1.9743 1.9753 422.9541 423.2158 0.0389 -1.0000 -1.0000 2744557 1586582933.80 151.5152 60.0020 32.0000 1.9740 1.9750 422.4489 422.7099 0.0388 -1.0000 -1.0000 2744791 1586582933.90 151.5152 60.0020 32.0000 1.9746 1.9756 422.3645 422.6255 0.0388 -1.0000 -1.0000 2744854 1586582934.00 151.5152 60.0020 32.0000 1.9740 1.9750 422.4259 422.6871 0.0388 -1.0000 -1.0000 2744932 1586582934.10 151.5152 60.0020 32.0000 1.9737 1.9748 422.5305 422.7915 0.0388 -1.0000 -1.0000 2744979 1586582934.20 151.5728 60.0020 32.0000 1.9742 1.9752 422.4534 422.7146 0.0388 -1.0000 -1.0000 2745057 1586582934.30 151.5728 60.0020 32.0000 1.9731 1.9742 422.3192 422.5800 0.0387 -1.0000 -1.0000 2745291 1586582934.40 151.5728 60.0020 32.0000 1.9730 1.9740 422.3886 422.6501 0.0389 -1.0000 -1.0000 2745369 1586582934.50 151.5728 60.0020 32.0000 1.9737 1.9747 422.7286 422.9901 0.0388 -1.0000 -1.0000 2745432 1586582934.60 151.6364 60.0020 32.0000 1.9739 1.9749 422.7146 422.9767 0.0389 -1.0000 -1.0000 2745494 1586582934.70 151.4676 60.0028 32.0000 1.9742 1.9752 422.5074 422.7680 0.0386 -1.0000 -1.0000 2745557 1586582934.80 151.4676 60.0028 32.0000 1.9739 1.9749 422.5172 422.7785 0.0389 -1.0000 -1.0000 2745619 1586582934.90 151.4676 60.0028 32.0000 1.9741 1.9751 422.4111 422.6725 0.0387 -1.0000 -1.0000 2746057 1586582935.00 151.4676 60.0028 32.0000 1.9738 1.9748 422.0305 422.2914 0.0388 -1.0000 -1.0000 2746119 1586582935.10 151.4676 60.0028 32.0000 1.9738 1.9748 421.9779 422.2389 0.0387 -1.0000 -1.0000 2746182 1586582935.20 151.4711 60.0028 32.0000 1.9738 1.9748 422.3258 422.5858 0.0387 -1.0000 -1.0000 2746244 1586582935.30 151.6176 60.0028 32.0000 1.9734 1.9744 422.5143 422.7772 0.0390 -1.0000 -1.0000 2746322 1586582935.40 151.6176 60.0028 32.0000 1.9740 1.9750 422.3747 422.6353 0.0387 -1.0000 -1.0000 2746385 1586582935.50 151.6176 60.0028 32.0000 1.9741 1.9751 422.3021 422.5627 0.0387 -1.0000 -1.0000 2746447 1586582935.60 151.6176 60.0028 32.0000 1.9744 1.9754 422.2758 422.5363 0.0388 -1.0000 -1.0000 2746526 1586582935.70 151.6176 60.0028 32.0000 1.9736 1.9746 422.3820 422.6436 0.0388 -1.0000 -1.0000 2746588 1586582935.80 151.5411 60.0028 32.0000 1.9731 1.9741 422.3217 422.5823 0.0387 -1.0000 -1.0000 2746651 1586582935.90 151.5411 60.0028 32.0000 1.9737 1.9747 422.1454 422.4075 0.0389 -1.0000 -1.0000 2747041 1586582936.00 151.5411 60.0028 32.0000 1.9737 1.9747 422.1177 422.3795 0.0390 -1.0000 -1.0000 2747103 1586582936.10 151.5411 60.0028 32.0000 1.9747 1.9757 422.0939 422.3554 0.0389 -1.0000 -1.0000 2747166 1586582936.20 151.5411 60.0028 32.0000 1.9738 1.9748 422.2995 422.5610 0.0388 -1.0000 -1.0000 2747244 1586582936.30 151.5560 60.0028 32.0000 1.9728 1.9738 422.3712 422.6320 0.0387 -1.0000 -1.0000 2747306 1586582936.40 151.5663 60.0028 32.0000 1.9735 1.9745 422.3107 422.5714 0.0388 -1.0000 -1.0000 2747541 1586582936.50 151.5663 60.0028 32.0000 1.9743 1.9753 422.0472 422.3083 0.0389 -1.0000 -1.0000 2747619 1586582936.60 151.5663 60.0028 32.0000 1.9740 1.9750 422.1812 422.4426 0.0388 -1.0000 -1.0000 2747681 1586582936.70 151.5663 60.0028 32.0000 1.9734 1.9744 422.3671 422.6281 0.0388 -1.0000 -1.0000 2747759 1586582936.80 151.5663 60.0028 32.0000 1.9733 1.9743 422.3271 422.5885 0.0388 -1.0000 -1.0000 2747822 1586582936.90 151.5663 60.0028 32.0000 1.9735 1.9745 422.2348 422.4955 0.0387 -1.0000 -1.0000 2748009 1586582937.00 151.5663 60.0028 32.0000 1.9739 1.9749 422.2668 422.5273 0.0387 -1.0000 -1.0000 2748087 1586582937.10 151.5663 60.0028 32.0000 1.9740 1.9750 422.1793 422.4403 0.0388 -1.0000 -1.0000 2748150 1586582937.20 151.5798 60.0028 32.0000 1.9734 1.9744 422.2522 422.5142 0.0390 -1.0000 -1.0000 2748212 1586582937.30 151.5839 60.0028 32.0000 1.9735 1.9745 422.0470 422.3087 0.0389 -1.0000 -1.0000 2748275 1586582937.40 151.5839 60.0028 32.0000 1.9744 1.9754 422.1223 422.3829 0.0388 -1.0000 -1.0000 2748603 1586582937.50 151.4446 60.0028 32.0000 1.9737 1.9747 422.1145 422.3758 0.0388 -1.0000 -1.0000 2748666 1586582937.60 151.4315 60.0028 32.0000 1.9732 1.9742 422.3737 422.6346 0.0388 -1.0000 -1.0000 2748728 1586582937.70 151.4315 60.0028 32.0000 1.9730 1.9740 422.3481 422.6096 0.0389 -1.0000 -1.0000 2748790 1586582937.80 151.4315 60.0028 32.0000 1.9741 1.9751 422.1926 422.4532 0.0387 -1.0000 -1.0000 2748853 1586582937.90 151.4315 60.0028 32.0000 1.9737 1.9747 422.2181 422.4805 0.0390 -1.0000 -1.0000 2748931 1586582938.00 151.4358 60.0028 32.0000 1.9745 1.9755 422.1038 422.3651 0.0388 -1.0000 -1.0000 2749025 1586582938.10 151.5116 60.0028 32.0000 1.9739 1.9749 422.1620 422.4227 0.0387 -1.0000 -1.0000 2749087 1586582938.20 151.5116 60.0028 32.0000 1.9737 1.9747 422.3851 422.6455 0.0387 -1.0000 -1.0000 2749165 1586582938.30 151.5116 60.0028 32.0000 1.9731 1.9741 422.2198 422.4802 0.0387 -1.0000 -1.0000 2749228 1586582938.40 151.5116 60.0028 32.0000 1.9741 1.9751 421.9313 422.1921 0.0388 -1.0000 -1.0000 2749306 1586582938.50 151.5116 60.0028 32.0000 1.9742 1.9752 421.8265 422.0872 0.0388 -1.0000 -1.0000 2749556 1586582938.60 151.4971 60.0028 32.0000 1.9738 1.9748 421.9150 422.1769 0.0390 -1.0000 -1.0000 2749618 1586582938.70 151.4971 60.0028 32.0000 1.9739 1.9749 422.0354 422.2964 0.0388 -1.0000 -1.0000 2749681 1586582938.80 151.4971 60.0028 32.0000 1.9737 1.9747 422.1410 422.4016 0.0388 -1.0000 -1.0000 2749743 1586582938.90 151.4971 60.0028 32.0000 1.9745 1.9755 422.1433 422.4050 0.0389 -1.0000 -1.0000 2749806 1586582939.00 151.4971 60.0028 32.0000 1.9743 1.9753 421.9342 422.1963 0.0390 -1.0000 -1.0000 2749884 1586582939.10 151.5071 60.0028 32.0000 1.9742 1.9752 422.1007 422.3621 0.0388 -1.0000 -1.0000 2749947 1586582939.20 151.5266 60.0028 32.0000 1.9732 1.9742 422.2733 422.5347 0.0389 -1.0000 -1.0000 2750009 1586582939.30 151.5266 60.0028 32.0000 1.9741 1.9751 422.2025 422.4638 0.0388 -1.0000 -1.0000 2750087 1586582939.40 151.5266 60.0028 32.0000 1.9741 1.9751 421.9580 422.2188 0.0388 -1.0000 -1.0000 2750150 1586582939.50 151.5266 60.0028 32.0000 1.9738 1.9748 422.0720 422.3334 0.0389 -1.0000 -1.0000 2751024 1586582939.60 151.5266 60.0028 32.0000 1.9736 1.9746 422.0997 422.3608 0.0388 -1.0000 -1.0000 2751102 1586582939.70 151.5266 60.0028 32.0000 1.9741 1.9751 421.9291 422.1901 0.0388 -1.0000 -1.0000 2751165 1586582939.80 151.5266 60.0028 32.0000 1.9749 1.9759 421.9646 422.2257 0.0388 -1.0000 -1.0000 2751227 1586582939.90 151.5266 60.0028 32.0000 1.9742 1.9752 422.0825 422.3445 0.0390 -1.0000 -1.0000 2751305 1586582940.00 151.5266 60.0028 32.0000 1.9734 1.9744 422.1626 422.4236 0.0388 -1.0000 -1.0000 2751368 1586582940.10 151.5266 60.0028 32.0000 1.9747 1.9757 422.2482 422.5097 0.0389 -1.0000 -1.0000 2751430 1586582940.20 151.4598 60.0022 32.0000 1.9739 1.9749 422.0983 422.3601 0.0389 -1.0000 -1.0000 2751493 1586582940.30 151.4598 60.0022 32.0000 1.9736 1.9746 422.2321 422.4933 0.0388 -1.0000 -1.0000 2751555 1586582940.40 151.4598 60.0022 32.0000 1.9737 1.9747 422.3903 422.6519 0.0389 -1.0000 -1.0000 2751633 1586582940.50 151.5586 60.0022 32.0000 1.9738 1.9748 422.5177 422.7798 0.0389 -1.0000 -1.0000 2751696 1586582940.60 151.5586 60.0022 32.0000 1.9729 1.9739 422.3564 422.6175 0.0389 -1.0000 -1.0000 2751758 1586582940.70 151.5586 60.0022 32.0000 1.9738 1.9748 422.3134 422.5750 0.0388 -1.0000 -1.0000 2751837 1586582940.80 151.5586 60.0022 32.0000 1.9732 1.9743 422.3599 422.6210 0.0388 -1.0000 -1.0000 2751899 1586582940.90 151.5586 60.0022 32.0000 1.9730 1.9740 422.3364 422.5982 0.0389 -1.0000 -1.0000 2751962 1586582941.00 151.5586 60.0022 32.0000 1.9748 1.9758 421.9451 422.2067 0.0389 -1.0000 -1.0000 2752024 1586582941.10 151.5586 60.0022 32.0000 1.9737 1.9747 421.7109 421.9715 0.0388 -1.0000 -1.0000 2752086 1586582941.20 151.4422 60.0022 32.0000 1.9735 1.9745 421.9603 422.2214 0.0388 -1.0000 -1.0000 2752149 1586582941.30 151.3988 60.0022 32.0000 1.9725 1.9735 422.4385 422.7000 0.0388 -1.0000 -1.0000 2752227 1586582941.40 151.3988 60.0022 32.0000 1.9735 1.9745 422.6069 422.8688 0.0389 -1.0000 -1.0000 2752290 1586582941.50 151.3988 60.0022 32.0000 1.9742 1.9752 422.4142 422.6760 0.0388 -1.0000 -1.0000 2752352 1586582941.60 151.3988 60.0022 32.0000 1.9743 1.9753 421.9989 422.2591 0.0387 -1.0000 -1.0000 2752540 1586582941.70 151.3988 60.0022 32.0000 1.9733 1.9743 421.5940 421.8551 0.0388 -1.0000 -1.0000 2752602 1586582941.80 151.4371 60.0022 32.0000 1.9739 1.9749 421.6437 421.9039 0.0388 -1.0000 -1.0000 2752665 1586582941.90 151.6062 60.0022 32.0000 1.9751 1.9761 421.2805 421.5414 0.0389 -1.0000 -1.0000 2752727 1586582942.00 151.6062 60.0022 32.0000 1.9747 1.9757 421.2355 421.4958 0.0388 -1.0000 -1.0000 2752789 1586582942.10 151.6062 60.0022 32.0000 1.9739 1.9749 421.4389 421.7002 0.0389 -1.0000 -1.0000 2753071 1586582942.20 151.6062 60.0022 32.0000 1.9736 1.9746 421.3397 421.6006 0.0388 -1.0000 -1.0000 2753149 1586582942.30 151.6062 60.0022 32.0000 1.9733 1.9743 420.8344 421.0942 0.0388 -1.0000 -1.0000 2753211 1586582942.40 151.5096 60.0022 32.0000 1.9734 1.9745 419.8933 420.1537 0.0390 -1.0000 -1.0000 2753274 1586582942.50 151.5096 60.0022 32.0000 1.9734 1.9744 419.3484 419.6084 0.0389 -1.0000 -1.0000 2753336 1586582942.60 151.5096 60.0022 32.0000 1.9722 1.9732 419.3987 419.6584 0.0389 -1.0000 -1.0000 2753524 1586582942.70 151.5096 60.0022 32.0000 1.9734 1.9744 419.6765 419.9363 0.0388 -1.0000 -1.0000 2753602 1586582942.80 151.5096 60.0022 32.0000 1.9731 1.9741 420.2659 420.5261 0.0388 -1.0000 -1.0000 2753664 1586582942.90 151.4993 60.0022 32.0000 1.9739 1.9749 420.6033 420.8633 0.0388 -1.0000 -1.0000 2753727 1586582943.00 151.4967 60.0022 32.0000 1.9742 1.9752 420.6471 420.9078 0.0388 -1.0000 -1.0000 2753805 1586582943.10 151.4967 60.0022 32.0000 1.9740 1.9750 420.7761 421.0360 0.0388 -1.0000 -1.0000 2754071 1586582943.20 151.4967 60.0022 32.0000 1.9740 1.9750 420.8389 421.0994 0.0388 -1.0000 -1.0000 2754133 1586582943.30 151.4967 60.0022 32.0000 1.9746 1.9756 420.3310 420.5914 0.0389 -1.0000 -1.0000 2754211 1586582943.40 151.4967 60.0022 32.0000 1.9741 1.9752 419.8505 420.1116 0.0390 -1.0000 -1.0000 2754274 1586582943.50 151.4967 60.0022 32.0000 1.9740 1.9750 419.6357 419.8954 0.0388 -1.0000 -1.0000 2754336 1586582943.60 151.4967 60.0022 32.0000 1.9735 1.9745 419.5525 419.8116 0.0388 -1.0000 -1.0000 2754571 1586582943.70 151.4967 60.0022 32.0000 1.9737 1.9747 419.3477 419.6073 0.0389 -1.0000 -1.0000 2754633 1586582943.80 151.4967 60.0022 32.0000 1.9733 1.9743 419.1558 419.4153 0.0389 -1.0000 -1.0000 2754695 1586582943.90 151.4967 60.0022 32.0000 1.9730 1.9740 419.0302 419.2900 0.0389 -1.0000 -1.0000 2754774 1586582944.00 151.5105 60.0022 32.0000 1.9732 1.9742 419.1800 419.4394 0.0388 -1.0000 -1.0000 2754836 1586582944.10 151.5519 60.0022 32.0000 1.9730 1.9740 419.1995 419.4600 0.0389 -1.0000 -1.0000 2754898 1586582944.20 151.4908 60.0022 32.0000 1.9742 1.9752 419.2838 419.5431 0.0388 -1.0000 -1.0000 2755086 1586582944.30 151.4908 60.0022 32.0000 1.9739 1.9749 419.2992 419.5586 0.0388 -1.0000 -1.0000 2755148 1586582944.40 151.4908 60.0022 32.0000 1.9735 1.9745 419.4480 419.7076 0.0388 -1.0000 -1.0000 2755226 1586582944.50 151.4908 60.0022 32.0000 1.9730 1.9740 419.8363 420.0962 0.0389 -1.0000 -1.0000 2755289 1586582944.60 151.5249 60.0022 32.0000 1.9731 1.9741 420.3453 420.6051 0.0388 -1.0000 -1.0000 2755351 1586582944.70 151.5249 60.0022 32.0000 1.9739 1.9749 420.1804 420.4403 0.0388 -1.0000 -1.0000 2755664 1586582944.80 151.5249 60.0022 32.0000 1.9736 1.9746 419.8052 420.0651 0.0388 -1.0000 -1.0000 2755726 1586582944.90 151.5249 60.0022 32.0000 1.9733 1.9743 419.8960 420.1557 0.0388 -1.0000 -1.0000 2755789 1586582945.00 151.5249 60.0022 32.0000 1.9723 1.9733 420.3054 420.5649 0.0388 -1.0000 -1.0000 2755867 1586582945.10 151.5772 60.0021 32.0000 1.9734 1.9745 420.3498 420.6096 0.0388 -1.0000 -1.0000 2755930 1586582945.20 151.5970 60.0020 32.0000 1.9741 1.9751 420.2123 420.4711 0.0387 -1.0000 -1.0000 2756070 1586582945.30 151.5970 60.0020 32.0000 1.9742 1.9752 419.9441 420.2038 0.0388 -1.0000 -1.0000 2756148 1586582945.40 151.5970 60.0020 32.0000 1.9727 1.9737 419.3837 419.6437 0.0389 -1.0000 -1.0000 2756210 1586582945.50 151.5970 60.0020 32.0000 1.9725 1.9735 419.1778 419.4376 0.0389 -1.0000 -1.0000 2756273 1586582945.60 151.5970 60.0020 32.0000 1.9719 1.9729 418.9940 419.2533 0.0388 -1.0000 -1.0000 2756351 1586582945.70 151.5075 60.0020 32.0000 1.9734 1.9744 418.7829 419.0416 0.0388 -1.0000 -1.0000 2756570 1586582945.80 151.5075 60.0020 32.0000 1.9733 1.9743 418.7086 418.9673 0.0388 -1.0000 -1.0000 2756633 1586582945.90 151.5075 60.0020 32.0000 1.9727 1.9737 419.0297 419.2888 0.0388 -1.0000 -1.0000 2756711 1586582946.00 151.5075 60.0020 32.0000 1.9725 1.9735 418.9055 419.1655 0.0389 -1.0000 -1.0000 2756773 1586582946.10 151.5075 60.0020 32.0000 1.9722 1.9732 418.7240 418.9819 0.0388 -1.0000 -1.0000 2756835 1586582946.20 151.4985 60.0020 32.0000 1.9737 1.9747 418.7028 418.9623 0.0389 -1.0000 -1.0000 2757070 1586582946.30 151.4985 60.0020 32.0000 1.9729 1.9740 418.9503 419.2094 0.0388 -1.0000 -1.0000 2757132 1586582946.40 151.4985 60.0020 32.0000 1.9730 1.9740 419.1617 419.4205 0.0388 -1.0000 -1.0000 2757210 1586582946.50 151.4985 60.0020 32.0000 1.9737 1.9747 419.0031 419.2622 0.0388 -1.0000 -1.0000 2757273 1586582946.60 151.4985 60.0020 32.0000 1.9739 1.9749 418.6281 418.8873 0.0389 -1.0000 -1.0000 2757335 1586582946.70 151.4985 60.0020 32.0000 1.9741 1.9751 418.6093 418.8684 0.0388 -1.0000 -1.0000 2758319 1586582946.80 151.4985 60.0020 32.0000 1.9738 1.9748 418.6076 418.8665 0.0388 -1.0000 -1.0000 2758413 1586582946.90 151.4985 60.0020 32.0000 1.9737 1.9747 418.5829 418.8415 0.0387 -1.0000 -1.0000 2758476 1586582947.00 151.4985 60.0020 32.0000 1.9724 1.9734 418.5611 418.8199 0.0389 -1.0000 -1.0000 2758538 1586582947.10 151.4985 60.0020 32.0000 1.9733 1.9743 418.5145 418.7745 0.0390 -1.0000 -1.0000 2758601 1586582947.20 151.4985 60.0020 32.0000 1.9737 1.9747 418.4129 418.6715 0.0388 -1.0000 -1.0000 2758663 1586582947.30 151.4512 60.0020 32.0000 1.9729 1.9739 418.6080 418.8662 0.0387 -1.0000 -1.0000 2758741 1586582947.40 151.4512 60.0020 32.0000 1.9735 1.9745 418.8463 419.1055 0.0389 -1.0000 -1.0000 2758804 1586582947.50 151.4512 60.0020 32.0000 1.9737 1.9747 418.8317 419.0907 0.0388 -1.0000 -1.0000 2758866 1586582947.60 151.4512 60.0020 32.0000 1.9735 1.9745 418.6146 418.8734 0.0388 -1.0000 -1.0000 2758944 1586582947.70 151.4512 60.0020 32.0000 1.9722 1.9732 418.6181 418.8766 0.0387 -1.0000 -1.0000 2759007 1586582947.80 151.4995 60.0020 32.0000 1.9721 1.9731 418.6486 418.9077 0.0388 -1.0000 -1.0000 2759069 1586582947.90 151.5085 60.0020 32.0000 1.9726 1.9736 418.7456 419.0039 0.0387 -1.0000 -1.0000 2759147 1586582948.00 151.5085 60.0020 32.0000 1.9737 1.9747 418.7169 418.9756 0.0388 -1.0000 -1.0000 2759210 1586582948.10 151.5085 60.0020 32.0000 1.9737 1.9747 418.5333 418.7910 0.0387 -1.0000 -1.0000 2759272 1586582948.20 151.5085 60.0020 32.0000 1.9734 1.9744 418.6673 418.9259 0.0387 -1.0000 -1.0000 2759350 1586582948.30 151.4141 60.0020 32.0000 1.9726 1.9736 418.6982 418.9574 0.0388 -1.0000 -1.0000 2759413 1586582948.40 151.5197 60.0020 32.0000 1.9735 1.9745 418.8762 419.1350 0.0387 -1.0000 -1.0000 2759475 1586582948.50 151.5197 60.0020 32.0000 1.9741 1.9751 418.6160 418.8744 0.0388 -1.0000 -1.0000 2759554 1586582948.60 151.5197 60.0020 32.0000 1.9733 1.9743 418.6329 418.8907 0.0386 -1.0000 -1.0000 2759616 1586582948.70 151.5197 60.0020 32.0000 1.9719 1.9729 418.6998 418.9581 0.0387 -1.0000 -1.0000 2759678 1586582948.80 151.5197 60.0020 32.0000 1.9731 1.9741 418.7104 418.9684 0.0387 -1.0000 -1.0000 2759803 1586582948.90 151.5197 60.0020 32.0000 1.9738 1.9748 418.6766 418.9369 0.0390 -1.0000 -1.0000 2759866 1586582949.00 151.5197 60.0020 32.0000 1.9734 1.9744 418.6169 418.8751 0.0387 -1.0000 -1.0000 2759944 1586582949.10 151.5197 60.0020 32.0000 1.9736 1.9746 418.7117 418.9704 0.0388 -1.0000 -1.0000 2800007 1586582949.20 151.5197 60.0020 32.0000 1.9723 1.9733 418.9121 419.1708 0.0388 -1.0000 -1.0000 2800069 1586582949.30 151.5197 60.0020 32.0000 1.9725 1.9735 418.9268 419.1861 0.0388 -1.0000 -1.0000 2800303 1586582949.40 151.5261 60.0020 32.0000 1.9735 1.9745 418.8003 419.0591 0.0388 -1.0000 -1.0000 2800366 1586582949.50 151.5337 60.0020 32.0000 1.9744 1.9754 418.7659 419.0245 0.0387 -1.0000 -1.0000 2800428 1586582949.60 151.5337 60.0020 32.0000 1.9726 1.9736 418.9774 419.2357 0.0387 -1.0000 -1.0000 2800506 1586582949.70 151.5337 60.0020 32.0000 1.9720 1.9730 418.9386 419.1972 0.0388 -1.0000 -1.0000 2800569 1586582949.80 151.5337 60.0020 32.0000 1.9725 1.9735 418.8587 419.1173 0.0388 -1.0000 -1.0000 2800788 1586582949.90 151.5337 60.0020 32.0000 1.9732 1.9742 418.6703 418.9292 0.0388 -1.0000 -1.0000 2800866 1586582950.00 151.5623 60.0023 32.0000 1.9729 1.9739 418.8211 419.0796 0.0387 -1.0000 -1.0000 2800928 1586582950.10 151.5623 60.0023 32.0000 1.9731 1.9741 419.3115 419.5706 0.0388 -1.0000 -1.0000 2800991 1586582950.20 151.5623 60.0023 32.0000 1.9732 1.9742 419.7968 420.0561 0.0388 -1.0000 -1.0000 2801069 1586582950.30 151.5623 60.0023 32.0000 1.9726 1.9736 419.9238 420.1819 0.0385 -1.0000 -1.0000 2801287 1586582950.40 151.5623 60.0023 32.0000 1.9735 1.9745 419.7823 420.0414 0.0387 -1.0000 -1.0000 2801366 1586582950.50 151.5623 60.0023 32.0000 1.9742 1.9752 420.0032 420.2616 0.0386 -1.0000 -1.0000 2801428 1586582950.60 151.5623 60.0023 32.0000 1.9731 1.9741 420.4795 420.7392 0.0388 -1.0000 -1.0000 2801490 1586582950.70 151.5004 60.0023 32.0000 1.9731 1.9741 420.5279 420.7858 0.0385 -1.0000 -1.0000 2801553 1586582950.80 151.4967 60.0023 32.0000 1.9737 1.9747 420.3528 420.6117 0.0387 -1.0000 -1.0000 2801787 1586582950.90 151.4967 60.0023 32.0000 1.9735 1.9745 420.3091 420.5681 0.0386 -1.0000 -1.0000 2801850 1586582951.00 151.4967 60.0023 32.0000 1.9726 1.9736 420.6293 420.8888 0.0387 -1.0000 -1.0000 2801928 1586582951.10 151.4967 60.0023 32.0000 1.9726 1.9736 420.7950 421.0540 0.0386 -1.0000 -1.0000 2801990 1586582951.20 151.4747 60.0023 32.0000 1.9736 1.9746 420.8135 421.0716 0.0385 -1.0000 -1.0000 2802053 1586582951.30 151.4309 60.0023 32.0000 1.9743 1.9753 420.6006 420.8606 0.0387 -1.0000 -1.0000 2802115 1586582951.40 151.4309 60.0023 32.0000 1.9736 1.9746 420.7324 420.9914 0.0387 -1.0000 -1.0000 2802350 1586582951.50 151.4309 60.0023 32.0000 1.9740 1.9750 420.7568 421.0170 0.0388 -1.0000 -1.0000 2802412 1586582951.60 151.4309 60.0023 32.0000 1.9733 1.9743 420.7376 420.9976 0.0387 -1.0000 -1.0000 2802475 1586582951.70 151.4309 60.0023 32.0000 1.9734 1.9744 420.9677 421.2281 0.0389 -1.0000 -1.0000 2802537 1586582951.80 151.4309 60.0023 32.0000 1.9740 1.9750 420.7798 421.0384 0.0385 -1.0000 -1.0000 2802615 1586582951.90 151.4309 60.0023 32.0000 1.9742 1.9753 420.7413 421.0008 0.0386 -1.0000 -1.0000 2802787 1586582952.00 151.4309 60.0023 32.0000 1.9735 1.9745 420.9934 421.2514 0.0385 -1.0000 -1.0000 2802850 1586582952.10 151.4309 60.0023 32.0000 1.9729 1.9739 421.4282 421.6879 0.0387 -1.0000 -1.0000 2802912 1586582952.20 151.4309 60.0023 32.0000 1.9729 1.9739 421.5584 421.8181 0.0387 -1.0000 -1.0000 2802990 1586582952.30 151.5105 60.0023 32.0000 1.9740 1.9750 421.3640 421.6233 0.0386 -1.0000 -1.0000 2803053 1586582952.40 151.5105 60.0023 32.0000 1.9737 1.9747 421.2301 421.4891 0.0386 -1.0000 -1.0000 2803537 1586582952.50 151.5105 60.0023 32.0000 1.9750 1.9760 421.3356 421.5951 0.0386 -1.0000 -1.0000 2803615 1586582952.60 151.5105 60.0023 32.0000 1.9732 1.9742 421.4797 421.7386 0.0385 -1.0000 -1.0000 2803662 1586582952.70 151.5105 60.0023 32.0000 1.9724 1.9734 421.4477 421.7073 0.0387 -1.0000 -1.0000 2803740 1586582952.80 151.5105 60.0023 32.0000 1.9724 1.9734 421.3584 421.6175 0.0385 -1.0000 -1.0000 2803803 1586582952.90 151.6260 60.0023 32.0000 1.9735 1.9745 421.2534 421.5116 0.0385 -1.0000 -1.0000 2804037 1586582953.00 151.6260 60.0023 32.0000 1.9727 1.9737 421.3860 421.6451 0.0386 -1.0000 -1.0000 2804115 1586582953.10 151.6260 60.0023 32.0000 1.9723 1.9733 421.3943 421.6534 0.0386 -1.0000 -1.0000 2804177 1586582953.20 151.6260 60.0023 32.0000 1.9727 1.9737 421.3315 421.5906 0.0386 -1.0000 -1.0000 2804240 1586582953.30 151.3943 60.0023 32.0000 1.9734 1.9745 421.1766 421.4366 0.0387 -1.0000 -1.0000 2804318 1586582953.40 151.3943 60.0023 32.0000 1.9742 1.9752 421.3040 421.5632 0.0386 -1.0000 -1.0000 2804537 1586582953.50 151.3943 60.0023 32.0000 1.9737 1.9747 421.4166 421.6773 0.0388 -1.0000 -1.0000 2804599 1586582953.60 151.3943 60.0023 32.0000 1.9733 1.9743 421.5368 421.7964 0.0387 -1.0000 -1.0000 2804677 1586582953.70 151.4133 60.0023 32.0000 1.9740 1.9750 421.3497 421.6098 0.0388 -1.0000 -1.0000 2804740 1586582953.80 151.4186 60.0023 32.0000 1.9740 1.9750 421.1017 421.3612 0.0386 -1.0000 -1.0000 2804802 1586582953.90 151.4522 60.0023 32.0000 1.9735 1.9745 420.9147 421.1730 0.0385 -1.0000 -1.0000 2805037 1586582954.00 151.5266 60.0023 32.0000 1.9730 1.9740 420.6987 420.9580 0.0387 -1.0000 -1.0000 2805099 1586582954.10 151.5266 60.0023 32.0000 1.9728 1.9738 420.5290 420.7888 0.0387 -1.0000 -1.0000 2805162 1586582954.20 151.5266 60.0023 32.0000 1.9729 1.9739 420.4213 420.6803 0.0387 -1.0000 -1.0000 2805240 1586582954.30 151.5266 60.0023 32.0000 1.9725 1.9735 420.4475 420.7062 0.0385 -1.0000 -1.0000 2805302 1586582954.40 151.5266 60.0023 32.0000 1.9724 1.9734 420.8113 421.0698 0.0386 -1.0000 -1.0000 2805833 1586582954.50 151.4077 60.0023 32.0000 1.9723 1.9733 421.1473 421.4064 0.0386 -1.0000 -1.0000 2805896 1586582954.60 151.4077 60.0023 32.0000 1.9731 1.9741 421.0499 421.3090 0.0386 -1.0000 -1.0000 2805958 1586582954.70 151.4077 60.0023 32.0000 1.9732 1.9742 420.7247 420.9842 0.0387 -1.0000 -1.0000 2806037 1586582954.80 151.4077 60.0023 32.0000 1.9735 1.9745 420.3936 420.6529 0.0387 -1.0000 -1.0000 2806083 1586582954.90 151.4077 60.0023 32.0000 1.9732 1.9742 420.3392 420.5980 0.0386 -1.0000 -1.0000 2806162 1586582955.00 151.4753 60.0020 32.0000 1.9726 1.9736 420.4951 420.7534 0.0385 -1.0000 -1.0000 2806224 1586582955.10 151.5058 60.0019 32.0000 1.9728 1.9738 420.4659 420.7243 0.0386 -1.0000 -1.0000 2806302 1586582955.20 151.5058 60.0019 32.0000 1.9736 1.9746 420.4204 420.6797 0.0387 -1.0000 -1.0000 2806365 1586582955.30 151.5058 60.0019 32.0000 1.9734 1.9744 420.6656 420.9247 0.0386 -1.0000 -1.0000 2806443 1586582955.40 151.5058 60.0019 32.0000 1.9734 1.9744 421.0274 421.2868 0.0387 -1.0000 -1.0000 2806505 1586582955.50 151.5058 60.0019 32.0000 1.9726 1.9736 421.2796 421.5392 0.0387 -1.0000 -1.0000 2806567 1586582955.60 151.5058 60.0019 32.0000 1.9732 1.9742 421.4237 421.6841 0.0388 -1.0000 -1.0000 2806646 1586582955.70 151.5058 60.0019 32.0000 1.9734 1.9744 421.2887 421.5480 0.0386 -1.0000 -1.0000 2806708 1586582955.80 151.5058 60.0019 32.0000 1.9732 1.9742 421.1122 421.3704 0.0386 -1.0000 -1.0000 2806771 1586582955.90 151.5058 60.0019 32.0000 1.9729 1.9739 421.2782 421.5377 0.0386 -1.0000 -1.0000 2806833 1586582956.00 151.5058 60.0019 32.0000 1.9727 1.9737 421.5751 421.8349 0.0387 -1.0000 -1.0000 2806895 1586582956.10 151.5156 60.0019 32.0000 1.9726 1.9736 421.8559 422.1162 0.0387 -1.0000 -1.0000 2806958 1586582956.20 151.5099 60.0019 32.0000 1.9730 1.9740 421.9555 422.2152 0.0386 -1.0000 -1.0000 2807036 1586582956.30 151.4926 60.0019 32.0000 1.9731 1.9741 422.1484 422.4086 0.0387 -1.0000 -1.0000 2807099 1586582956.40 151.4926 60.0019 32.0000 1.9730 1.9740 422.3463 422.6064 0.0386 -1.0000 -1.0000 2807177 1586582956.50 151.4926 60.0019 32.0000 1.9731 1.9741 422.2994 422.5595 0.0387 -1.0000 -1.0000 2807349 1586582956.60 151.4926 60.0019 32.0000 1.9740 1.9750 422.0755 422.3354 0.0386 -1.0000 -1.0000 2807411 1586582956.70 151.4594 60.0019 32.0000 1.9736 1.9746 421.9729 422.2324 0.0386 -1.0000 -1.0000 2807474 1586582956.80 151.4594 60.0019 32.0000 1.9735 1.9745 421.6953 421.9548 0.0387 -1.0000 -1.0000 2807536 1586582956.90 151.4594 60.0019 32.0000 1.9725 1.9735 421.4510 421.7108 0.0386 -1.0000 -1.0000 2807614 1586582957.00 151.4594 60.0019 32.0000 1.9737 1.9747 421.3239 421.5829 0.0386 -1.0000 -1.0000 2807848 1586582957.10 151.4594 60.0019 32.0000 1.9743 1.9753 421.3781 421.6379 0.0388 -1.0000 -1.0000 2807911 1586582957.20 151.4594 60.0019 32.0000 1.9738 1.9748 421.2312 421.4915 0.0387 -1.0000 -1.0000 2807974 1586582957.30 151.5543 60.0019 32.0000 1.9733 1.9743 421.2199 421.4805 0.0388 -1.0000 -1.0000 2808036 1586582957.40 151.5543 60.0019 32.0000 1.9734 1.9744 421.3538 421.6142 0.0388 -1.0000 -1.0000 2808098 1586582957.50 151.5543 60.0019 32.0000 1.9735 1.9745 421.3640 421.6242 0.0387 -1.0000 -1.0000 2808333 1586582957.60 151.5543 60.0019 32.0000 1.9735 1.9745 421.5386 421.7986 0.0387 -1.0000 -1.0000 2808411 1586582957.70 151.5543 60.0019 32.0000 1.9737 1.9747 421.9384 422.1988 0.0387 -1.0000 -1.0000 2808474 1586582957.80 151.5543 60.0019 32.0000 1.9725 1.9735 422.1135 422.3731 0.0386 -1.0000 -1.0000 2808536 1586582957.90 151.5543 60.0019 32.0000 1.9732 1.9742 422.1033 422.3639 0.0387 -1.0000 -1.0000 2808614 1586582958.00 151.5543 60.0019 32.0000 1.9729 1.9739 421.8588 422.1194 0.0388 -1.0000 -1.0000 2808833 1586582958.10 151.5543 60.0019 32.0000 1.9734 1.9744 421.5735 421.8332 0.0386 -1.0000 -1.0000 2808895 1586582958.20 151.5543 60.0019 32.0000 1.9731 1.9741 421.7387 421.9981 0.0386 -1.0000 -1.0000 2808973 1586582958.30 151.4681 60.0019 32.0000 1.9738 1.9748 421.7590 422.0188 0.0387 -1.0000 -1.0000 2809036 1586582958.40 151.4201 60.0019 32.0000 1.9726 1.9736 421.5829 421.8422 0.0386 -1.0000 -1.0000 2809114 1586582958.50 151.4201 60.0019 32.0000 1.9733 1.9743 421.1733 421.4330 0.0387 -1.0000 -1.0000 2809598 1586582958.60 151.4201 60.0019 32.0000 1.9737 1.9747 420.9308 421.1907 0.0388 -1.0000 -1.0000 2809660 1586582958.70 151.4201 60.0019 32.0000 1.9734 1.9744 420.9964 421.2560 0.0387 -1.0000 -1.0000 2809739 1586582958.80 151.4201 60.0019 32.0000 1.9730 1.9740 421.1570 421.4175 0.0388 -1.0000 -1.0000 2809801 1586582958.90 151.4150 60.0019 32.0000 1.9733 1.9743 420.9947 421.2547 0.0387 -1.0000 -1.0000 2809864 1586582959.00 151.4150 60.0019 32.0000 1.9733 1.9743 420.9448 421.2056 0.0389 -1.0000 -1.0000 2810067 1586582959.10 151.4150 60.0019 32.0000 1.9743 1.9753 420.8272 421.0875 0.0388 -1.0000 -1.0000 2810129 1586582959.20 151.4150 60.0019 32.0000 1.9736 1.9746 420.9247 421.1855 0.0389 -1.0000 -1.0000 2810192 1586582959.30 151.4150 60.0019 32.0000 1.9731 1.9741 421.0997 421.3596 0.0387 -1.0000 -1.0000 2810270 1586582959.40 151.4150 60.0019 32.0000 1.9726 1.9737 421.2189 421.4785 0.0386 -1.0000 -1.0000 2810332 1586582959.50 151.5936 60.0019 32.0000 1.9733 1.9743 421.2112 421.4714 0.0388 -1.0000 -1.0000 2810551 1586582959.60 151.5936 60.0019 32.0000 1.9722 1.9732 421.1652 421.4251 0.0387 -1.0000 -1.0000 2810629 1586582959.70 151.5936 60.0019 32.0000 1.9725 1.9735 421.3568 421.6171 0.0388 -1.0000 -1.0000 2810691 1586582959.80 151.4129 60.0019 32.0000 1.9727 1.9737 421.2810 421.5412 0.0387 -1.0000 -1.0000 2810754 1586582959.90 151.4129 60.0019 32.0000 1.9740 1.9750 421.2333 421.4930 0.0387 -1.0000 -1.0000 2810832 1586582960.00 151.4253 60.0022 32.0000 1.9735 1.9745 421.3163 421.5758 0.0386 -1.0000 -1.0000 2810895 1586582960.10 151.4253 60.0022 32.0000 1.9720 1.9730 421.3339 421.5933 0.0386 -1.0000 -1.0000 2810957 1586582960.20 151.4253 60.0022 32.0000 1.9720 1.9730 421.3355 421.5953 0.0387 -1.0000 -1.0000 2811020 1586582960.30 151.4253 60.0022 32.0000 1.9731 1.9741 421.2361 421.4964 0.0388 -1.0000 -1.0000 2811082 1586582960.40 151.4253 60.0022 32.0000 1.9736 1.9746 421.1352 421.3956 0.0388 -1.0000 -1.0000 2811160 1586582960.50 151.4253 60.0022 32.0000 1.9736 1.9746 421.2438 421.5032 0.0387 -1.0000 -1.0000 2811551 1586582960.60 151.4253 60.0022 32.0000 1.9724 1.9734 421.2911 421.5518 0.0389 -1.0000 -1.0000 2811613 1586582960.70 151.4253 60.0022 32.0000 1.9727 1.9737 421.0992 421.3587 0.0387 -1.0000 -1.0000 2811691 1586582960.80 151.4253 60.0022 32.0000 1.9740 1.9750 420.8476 421.1082 0.0388 -1.0000 -1.0000 2811754 1586582960.90 151.4253 60.0022 32.0000 1.9746 1.9756 420.6229 420.8826 0.0387 -1.0000 -1.0000 2811816 1586582961.00 151.4253 60.0022 32.0000 1.9734 1.9744 420.6884 420.9478 0.0387 -1.0000 -1.0000 2811879 1586582961.10 151.4253 60.0022 32.0000 1.9718 1.9728 420.4505 420.7104 0.0387 -1.0000 -1.0000 2811941 1586582961.20 151.5013 60.0022 32.0000 1.9725 1.9735 420.2832 420.5417 0.0386 -1.0000 -1.0000 2812004 1586582961.30 151.5189 60.0022 32.0000 1.9732 1.9742 420.2295 420.4875 0.0385 -1.0000 -1.0000 2812082 1586582961.40 151.5189 60.0022 32.0000 1.9729 1.9739 420.2247 420.4836 0.0387 -1.0000 -1.0000 2812144 1586582961.50 151.5189 60.0022 32.0000 1.9732 1.9742 420.5135 420.7735 0.0388 -1.0000 -1.0000 2812223 1586582961.60 151.5135 60.0022 32.0000 1.9732 1.9742 420.5010 420.7606 0.0387 -1.0000 -1.0000 2812551 1586582961.70 151.4327 60.0022 32.0000 1.9735 1.9745 420.3969 420.6567 0.0388 -1.0000 -1.0000 2812629 1586582961.80 151.6280 60.0022 32.0000 1.9743 1.9753 420.5326 420.7920 0.0386 -1.0000 -1.0000 2812691 1586582961.90 151.6280 60.0022 32.0000 1.9736 1.9747 420.8448 421.1049 0.0388 -1.0000 -1.0000 2812754 1586582962.00 151.6280 60.0022 32.0000 1.9745 1.9755 421.0434 421.3039 0.0388 -1.0000 -1.0000 2812816 1586582962.10 151.6280 60.0022 32.0000 1.9742 1.9752 421.2729 421.5326 0.0386 -1.0000 -1.0000 2813050 1586582962.20 151.6280 60.0022 32.0000 1.9742 1.9752 421.3683 421.6278 0.0387 -1.0000 -1.0000 2813113 1586582962.30 151.5353 60.0022 32.0000 1.9732 1.9742 421.3843 421.6447 0.0388 -1.0000 -1.0000 2813191 1586582962.40 151.5220 60.0022 32.0000 1.9725 1.9735 421.5791 421.8394 0.0387 -1.0000 -1.0000 2813253 1586582962.50 151.5220 60.0022 32.0000 1.9734 1.9744 422.1755 422.4368 0.0388 -1.0000 -1.0000 2813316 1586582962.60 151.5220 60.0022 32.0000 1.9747 1.9757 422.6146 422.8762 0.0388 -1.0000 -1.0000 2813550 1586582962.70 151.5220 60.0022 32.0000 1.9744 1.9754 423.3770 423.6383 0.0387 -1.0000 -1.0000 2813628 1586582962.80 151.5220 60.0022 32.0000 1.9742 1.9752 424.3359 424.5976 0.0387 -1.0000 -1.0000 2813691 1586582962.90 151.5220 60.0022 32.0000 1.9740 1.9750 424.6370 424.8990 0.0387 -1.0000 -1.0000 2813753 1586582963.00 151.5220 60.0022 32.0000 1.9739 1.9749 424.5777 424.8397 0.0387 -1.0000 -1.0000 2813831 1586582963.10 151.5220 60.0022 32.0000 1.9748 1.9758 424.5382 424.7996 0.0387 -1.0000 -1.0000 2813894 1586582963.20 151.4666 60.0022 32.0000 1.9737 1.9747 424.0292 424.2914 0.0387 -1.0000 -1.0000 2813957 1586582963.30 151.4666 60.0022 32.0000 1.9735 1.9745 423.7727 424.0339 0.0387 -1.0000 -1.0000 2814035 1586582963.40 151.4666 60.0022 32.0000 1.9735 1.9745 423.5911 423.8523 0.0387 -1.0000 -1.0000 2814097 1586582963.50 151.4666 60.0022 32.0000 1.9739 1.9749 423.4314 423.6920 0.0386 -1.0000 -1.0000 2814160 1586582963.60 151.5571 60.0022 32.0000 1.9745 1.9755 423.5146 423.7766 0.0388 -1.0000 -1.0000 2814566 1586582963.70 151.5571 60.0022 32.0000 1.9744 1.9754 424.2692 424.5315 0.0388 -1.0000 -1.0000 2814628 1586582963.80 151.5571 60.0022 32.0000 1.9733 1.9743 424.5688 424.8310 0.0387 -1.0000 -1.0000 2814691 1586582963.90 151.5571 60.0022 32.0000 1.9732 1.9742 424.5597 424.8218 0.0387 -1.0000 -1.0000 2814784 1586582964.00 151.5571 60.0022 32.0000 1.9727 1.9737 424.6191 424.8816 0.0388 -1.0000 -1.0000 2814831 1586582964.10 151.5571 60.0022 32.0000 1.9749 1.9759 424.4290 424.6915 0.0388 -1.0000 -1.0000 2815034 1586582964.20 151.4825 60.0022 32.0000 1.9734 1.9744 424.4262 424.6883 0.0387 -1.0000 -1.0000 2815112 1586582964.30 151.4825 60.0022 32.0000 1.9738 1.9748 424.3349 424.5965 0.0388 -1.0000 -1.0000 2815175 1586582964.40 151.4825 60.0022 32.0000 1.9730 1.9740 424.3097 424.5712 0.0386 -1.0000 -1.0000 2815253 1586582964.50 151.4825 60.0022 32.0000 1.9736 1.9746 424.1645 424.4267 0.0388 -1.0000 -1.0000 2815315 1586582964.60 151.4825 60.0022 32.0000 1.9738 1.9748 424.2435 424.5059 0.0388 -1.0000 -1.0000 2815800 1586582964.70 151.4927 60.0022 32.0000 1.9740 1.9750 424.3067 424.5695 0.0389 -1.0000 -1.0000 2815862 1586582964.80 151.6133 60.0022 32.0000 1.9727 1.9737 424.4347 424.6975 0.0389 -1.0000 -1.0000 2815940 1586582964.90 151.6133 60.0022 32.0000 1.9730 1.9740 424.3483 424.6104 0.0386 -1.0000 -1.0000 2815987 1586582965.00 151.6133 60.0022 32.0000 1.9729 1.9739 424.0965 424.3581 0.0388 -1.0000 -1.0000 2816065 1586582965.10 151.6133 60.0022 32.0000 1.9733 1.9743 423.7442 424.0063 0.0388 -1.0000 -1.0000 2816128 1586582965.20 151.5097 60.0019 32.0000 1.9730 1.9740 423.5608 423.8229 0.0389 -1.0000 -1.0000 2816190 1586582965.30 151.3708 60.0016 32.0000 1.9725 1.9735 423.4977 423.7592 0.0387 -1.0000 -1.0000 2816268 1586582965.40 151.3708 60.0016 32.0000 1.9732 1.9742 423.0723 423.3345 0.0389 -1.0000 -1.0000 2816331 1586582965.50 151.3708 60.0016 32.0000 1.9737 1.9747 422.8719 423.1325 0.0386 -1.0000 -1.0000 2816393 1586582965.60 151.5994 60.0016 32.0000 1.9743 1.9753 422.8162 423.0775 0.0388 -1.0000 -1.0000 2816471 1586582965.70 151.5994 60.0016 32.0000 1.9741 1.9751 422.9386 423.2006 0.0388 -1.0000 -1.0000 2816596 1586582965.80 151.5994 60.0016 32.0000 1.9729 1.9739 423.1864 423.4488 0.0389 -1.0000 -1.0000 2816659 1586582965.90 151.5994 60.0016 32.0000 1.9729 1.9739 423.1756 423.4365 0.0387 -1.0000 -1.0000 2816737 1586582966.00 151.5994 60.0016 32.0000 1.9734 1.9744 422.9626 423.2238 0.0388 -1.0000 -1.0000 2816799 1586582966.10 151.6010 60.0016 32.0000 1.9738 1.9748 422.8673 423.1285 0.0388 -1.0000 -1.0000 2816862 1586582966.20 151.6010 60.0016 32.0000 1.9736 1.9746 423.0187 423.2803 0.0388 -1.0000 -1.0000 2817112 1586582966.30 151.6010 60.0016 32.0000 1.9741 1.9751 423.3517 423.6136 0.0389 -1.0000 -1.0000 2817174 1586582966.40 151.6010 60.0016 32.0000 1.9738 1.9748 423.3944 423.6560 0.0387 -1.0000 -1.0000 2817252 1586582966.50 151.6010 60.0016 32.0000 1.9737 1.9747 423.5298 423.7914 0.0387 -1.0000 -1.0000 2817315 1586582966.60 151.5230 60.0016 32.0000 1.9733 1.9743 423.6738 423.9347 0.0386 -1.0000 -1.0000 2817377 1586582966.70 151.4404 60.0016 32.0000 1.9724 1.9734 423.9277 424.1887 0.0386 -1.0000 -1.0000 2817612 1586582966.80 151.4404 60.0016 32.0000 1.9723 1.9733 424.1241 424.3864 0.0388 -1.0000 -1.0000 2817674 1586582966.90 151.4404 60.0016 32.0000 1.9737 1.9747 424.0200 424.2825 0.0388 -1.0000 -1.0000 2817737 1586582967.00 151.4404 60.0016 32.0000 1.9746 1.9756 423.8840 424.1467 0.0389 -1.0000 -1.0000 2817799 1586582967.10 151.4404 60.0016 32.0000 1.9737 1.9747 424.0487 424.3107 0.0388 -1.0000 -1.0000 2817862 1586582967.20 151.5797 60.0016 32.0000 1.9737 1.9747 424.0743 424.3366 0.0388 -1.0000 -1.0000 2818049 1586582967.30 151.5797 60.0016 32.0000 1.9736 1.9746 424.0909 424.3534 0.0389 -1.0000 -1.0000 2818112 1586582967.40 151.5797 60.0016 32.0000 1.9741 1.9751 423.9969 424.2600 0.0389 -1.0000 -1.0000 2818174 1586582967.50 151.5797 60.0016 32.0000 1.9745 1.9755 423.7252 423.9872 0.0388 -1.0000 -1.0000 2818237 1586582967.60 151.5797 60.0016 32.0000 1.9734 1.9744 423.2851 423.5485 0.0390 -1.0000 -1.0000 2818315 1586582967.70 151.4529 60.0016 32.0000 1.9719 1.9729 423.3286 423.5905 0.0388 -1.0000 -1.0000 2819143 1586582967.80 151.4461 60.0016 32.0000 1.9730 1.9740 423.4521 423.7140 0.0389 -1.0000 -1.0000 2819205 1586582967.90 151.4461 60.0016 32.0000 1.9738 1.9748 423.2621 423.5240 0.0388 -1.0000 -1.0000 2819283 1586582968.00 151.4461 60.0016 32.0000 1.9737 1.9747 423.0641 423.3257 0.0388 -1.0000 -1.0000 2819346 1586582968.10 151.4461 60.0016 32.0000 1.9740 1.9750 422.9364 423.1984 0.0389 -1.0000 -1.0000 2819408 1586582968.20 151.4461 60.0016 32.0000 1.9734 1.9744 423.0279 423.2891 0.0388 -1.0000 -1.0000 2819783 1586582968.30 151.5100 60.0016 32.0000 1.9733 1.9743 423.1887 423.4506 0.0389 -1.0000 -1.0000 2819846 1586582968.40 151.5100 60.0016 32.0000 1.9734 1.9744 423.2331 423.4951 0.0388 -1.0000 -1.0000 2819924 1586582968.50 151.5100 60.0016 32.0000 1.9739 1.9749 423.1808 423.4428 0.0389 -1.0000 -1.0000 2819986 1586582968.60 151.5100 60.0016 32.0000 1.9742 1.9752 423.2858 423.5479 0.0389 -1.0000 -1.0000 2820049 1586582968.70 151.5100 60.0016 32.0000 1.9738 1.9748 423.6130 423.8756 0.0389 -1.0000 -1.0000 2820127 1586582968.80 151.5100 60.0016 32.0000 1.9744 1.9754 423.5775 423.8395 0.0388 -1.0000 -1.0000 2820189 1586582968.90 151.4618 60.0016 32.0000 1.9738 1.9748 423.8603 424.1230 0.0389 -1.0000 -1.0000 2820252 1586582969.00 151.4618 60.0016 32.0000 1.9744 1.9754 423.8198 424.0821 0.0388 -1.0000 -1.0000 2820330 1586582969.10 151.4618 60.0016 32.0000 1.9742 1.9752 423.7756 424.0380 0.0389 -1.0000 -1.0000 2820392 1586582969.20 151.4618 60.0016 32.0000 1.9737 1.9747 423.6755 423.9376 0.0388 -1.0000 -1.0000 2820455 1586582969.30 151.4594 60.0016 32.0000 1.9736 1.9746 423.3991 423.6616 0.0389 -1.0000 -1.0000 2820517 1586582969.40 151.4574 60.0016 32.0000 1.9742 1.9752 423.2387 423.5014 0.0390 -1.0000 -1.0000 2820580 1586582969.50 151.4574 60.0016 32.0000 1.9736 1.9747 423.1000 423.3620 0.0388 -1.0000 -1.0000 2820642 1586582969.60 151.4574 60.0016 32.0000 1.9732 1.9742 423.2375 423.4992 0.0388 -1.0000 -1.0000 2820720 1586582969.70 151.4574 60.0016 32.0000 1.9727 1.9737 423.3247 423.5864 0.0388 -1.0000 -1.0000 2820783 1586582969.80 151.4574 60.0016 32.0000 1.9738 1.9748 423.3027 423.5640 0.0387 -1.0000 -1.0000 2820845 1586582969.90 151.5382 60.0018 32.0000 1.9742 1.9752 423.2411 423.5036 0.0390 -1.0000 -1.0000 2820923 1586582970.00 151.5382 60.0018 32.0000 1.9740 1.9750 423.4503 423.7132 0.0389 -1.0000 -1.0000 2820986 1586582970.10 151.5382 60.0018 32.0000 1.9735 1.9745 423.8070 424.0702 0.0390 -1.0000 -1.0000 2821048 1586582970.20 151.5382 60.0018 32.0000 1.9732 1.9742 423.9245 424.1877 0.0389 -1.0000 -1.0000 2821127 1586582970.30 151.5382 60.0018 32.0000 1.9748 1.9758 424.0994 424.3621 0.0389 -1.0000 -1.0000 2821298 1586582970.40 151.5382 60.0018 32.0000 1.9747 1.9757 424.2786 424.5416 0.0389 -1.0000 -1.0000 2821376 1586582970.50 151.5422 60.0018 32.0000 1.9741 1.9751 424.5124 424.7750 0.0388 -1.0000 -1.0000 2821439 1586582970.60 151.5457 60.0018 32.0000 1.9732 1.9742 424.9071 425.1699 0.0388 -1.0000 -1.0000 2821501 1586582970.70 151.5457 60.0018 32.0000 1.9735 1.9745 425.2276 425.4907 0.0388 -1.0000 -1.0000 2821580 1586582970.80 151.5457 60.0018 32.0000 1.9742 1.9752 425.0056 425.2686 0.0388 -1.0000 -1.0000 2821798 1586582970.90 151.5457 60.0018 32.0000 1.9743 1.9753 424.1645 424.4269 0.0388 -1.0000 -1.0000 2821861 1586582971.00 151.5457 60.0018 32.0000 1.9740 1.9750 423.7242 423.9865 0.0388 -1.0000 -1.0000 2821939 1586582971.10 151.5457 60.0018 32.0000 1.9727 1.9737 423.6769 423.9389 0.0389 -1.0000 -1.0000 2822002 1586582971.20 151.5076 60.0018 32.0000 1.9733 1.9744 424.2574 424.5209 0.0390 -1.0000 -1.0000 2822064 1586582971.30 151.5069 60.0018 32.0000 1.9738 1.9748 424.8161 425.0787 0.0388 -1.0000 -1.0000 2822345 1586582971.40 151.5069 60.0018 32.0000 1.9739 1.9749 425.2461 425.5098 0.0389 -1.0000 -1.0000 2822408 1586582971.50 151.5069 60.0018 32.0000 1.9732 1.9742 425.5522 425.8166 0.0390 -1.0000 -1.0000 2822470 1586582971.60 151.5069 60.0018 32.0000 1.9728 1.9738 425.2637 425.5271 0.0389 -1.0000 -1.0000 2822548 1586582971.70 151.4935 60.0018 32.0000 1.9739 1.9749 424.6175 424.8808 0.0389 -1.0000 -1.0000 2822611 1586582971.80 151.4742 60.0018 32.0000 1.9740 1.9750 424.0059 424.2690 0.0390 -1.0000 -1.0000 2823298 1586582971.90 151.4742 60.0018 32.0000 1.9738 1.9748 423.6358 423.8984 0.0389 -1.0000 -1.0000 2823376 1586582972.00 151.4742 60.0018 32.0000 1.9743 1.9753 423.7261 423.9888 0.0389 -1.0000 -1.0000 2823439 1586582972.10 151.4742 60.0018 32.0000 1.9734 1.9744 423.5555 423.8182 0.0389 -1.0000 -1.0000 2823501 1586582972.20 151.4742 60.0018 32.0000 1.9744 1.9754 423.3416 423.6047 0.0389 -1.0000 -1.0000 2823563 1586582972.30 151.5581 60.0018 32.0000 1.9740 1.9750 423.7009 423.9627 0.0388 -1.0000 -1.0000 2823626 1586582972.40 151.5581 60.0018 32.0000 1.9736 1.9746 424.2231 424.4856 0.0388 -1.0000 -1.0000 2823704 1586582972.50 151.5581 60.0018 32.0000 1.9732 1.9742 424.5632 424.8256 0.0388 -1.0000 -1.0000 2823767 1586582972.60 151.5581 60.0018 32.0000 1.9729 1.9739 424.8364 425.0997 0.0388 -1.0000 -1.0000 2823829 1586582972.70 151.5581 60.0018 32.0000 1.9735 1.9745 424.9099 425.1743 0.0391 -1.0000 -1.0000 2823907 1586582972.80 151.4655 60.0018 32.0000 1.9741 1.9751 424.5387 424.8025 0.0390 -1.0000 -1.0000 2823970 1586582972.90 151.4019 60.0018 32.0000 1.9733 1.9743 424.4271 424.6903 0.0389 -1.0000 -1.0000 2824063 1586582973.00 151.4019 60.0018 32.0000 1.9726 1.9736 424.2255 424.4886 0.0389 -1.0000 -1.0000 2824141 1586582973.10 151.4019 60.0018 32.0000 1.9731 1.9741 423.4143 423.6774 0.0389 -1.0000 -1.0000 2824204 1586582973.20 151.4019 60.0018 32.0000 1.9741 1.9751 422.7621 423.0242 0.0389 -1.0000 -1.0000 2824266 1586582973.30 151.4019 60.0018 32.0000 1.9743 1.9753 422.7171 422.9796 0.0389 -1.0000 -1.0000 2824329 1586582973.40 151.4699 60.0018 32.0000 1.9744 1.9754 422.9878 423.2496 0.0388 -1.0000 -1.0000 2824563 1586582973.50 151.4699 60.0018 32.0000 1.9734 1.9744 423.5219 423.7839 0.0388 -1.0000 -1.0000 2824626 1586582973.60 151.4699 60.0018 32.0000 1.9737 1.9747 424.1393 424.4014 0.0388 -1.0000 -1.0000 2824704 1586582973.70 151.4699 60.0018 32.0000 1.9742 1.9752 424.1079 424.3710 0.0389 -1.0000 -1.0000 2824766 1586582973.80 151.4699 60.0018 32.0000 1.9743 1.9753 424.0634 424.3266 0.0390 -1.0000 -1.0000 2824829 1586582973.90 151.4455 60.0018 32.0000 1.9737 1.9747 424.1927 424.4545 0.0388 -1.0000 -1.0000 2825063 1586582974.00 151.4455 60.0018 32.0000 1.9726 1.9737 423.9760 424.2394 0.0390 -1.0000 -1.0000 2825126 1586582974.10 151.4455 60.0018 32.0000 1.9735 1.9745 422.9639 423.2264 0.0388 -1.0000 -1.0000 2825204 1586582974.20 151.4455 60.0018 32.0000 1.9735 1.9745 422.1139 422.3754 0.0389 -1.0000 -1.0000 2825266 1586582974.30 151.4455 60.0018 32.0000 1.9725 1.9735 420.5510 420.8114 0.0389 -1.0000 -1.0000 2825329 1586582974.40 151.4520 60.0018 32.0000 1.9728 1.9738 419.4066 419.6663 0.0388 -1.0000 -1.0000 2825563 1586582974.50 151.5273 60.0018 32.0000 1.9729 1.9739 419.2772 419.5369 0.0389 -1.0000 -1.0000 2825625 1586582974.60 151.5273 60.0018 32.0000 1.9730 1.9740 419.9774 420.2386 0.0390 -1.0000 -1.0000 2825688 1586582974.70 151.5273 60.0018 32.0000 1.9733 1.9743 420.3768 420.6378 0.0389 -1.0000 -1.0000 2825766 1586582974.80 151.5273 60.0018 32.0000 1.9730 1.9741 419.9258 420.1859 0.0389 -1.0000 -1.0000 2825829 1586582974.90 151.5273 60.0018 32.0000 1.9725 1.9735 420.6667 420.9285 0.0390 -1.0000 -1.0000 2826063 1586582975.00 151.4349 60.0013 32.0000 1.9722 1.9732 422.1079 422.3702 0.0390 -1.0000 -1.0000 2826126 1586582975.10 151.4349 60.0013 32.0000 1.9737 1.9747 423.0133 423.2762 0.0390 -1.0000 -1.0000 2826188 1586582975.20 151.4349 60.0013 32.0000 1.9740 1.9750 423.7587 424.0217 0.0389 -1.0000 -1.0000 2826251 1586582975.30 151.4349 60.0013 32.0000 1.9731 1.9741 423.8800 424.1426 0.0389 -1.0000 -1.0000 2826329 1586582975.40 151.4349 60.0013 32.0000 1.9724 1.9734 422.9019 423.1637 0.0388 -1.0000 -1.0000 2826391 1586582975.50 151.4570 60.0013 32.0000 1.9730 1.9740 420.9504 421.2113 0.0390 -1.0000 -1.0000 2826454 1586582975.60 151.4809 60.0013 32.0000 1.9736 1.9746 419.5742 419.8340 0.0388 -1.0000 -1.0000 2826532 1586582975.70 151.4809 60.0013 32.0000 1.9748 1.9758 421.6089 421.8694 0.0388 -1.0000 -1.0000 2826594 1586582975.80 151.4809 60.0013 32.0000 1.9741 1.9751 424.2842 424.5477 0.0390 -1.0000 -1.0000 2826657 1586582975.90 151.4809 60.0013 32.0000 1.9735 1.9745 424.6208 424.8842 0.0389 -1.0000 -1.0000 2826828 1586582976.00 151.4809 60.0013 32.0000 1.9735 1.9745 421.8893 422.1506 0.0388 -1.0000 -1.0000 2826906 1586582976.10 151.6292 60.0013 32.0000 1.9741 1.9751 419.6982 419.9590 0.0390 -1.0000 -1.0000 2826969 1586582976.20 151.6292 60.0013 32.0000 1.9742 1.9752 419.4250 419.6856 0.0390 -1.0000 -1.0000 2827031 1586582976.30 151.6292 60.0013 32.0000 1.9729 1.9740 419.4145 419.6744 0.0389 -1.0000 -1.0000 2827094 1586582976.40 151.6292 60.0013 32.0000 1.9726 1.9736 418.9714 419.2304 0.0388 -1.0000 -1.0000 2827172 1586582976.50 151.6292 60.0013 32.0000 1.9734 1.9744 418.7581 419.0180 0.0389 -1.0000 -1.0000 2827344 1586582976.60 151.4865 60.0013 32.0000 1.9736 1.9747 418.5781 418.8381 0.0390 -1.0000 -1.0000 2827406 1586582976.70 151.4610 60.0013 32.0000 1.9734 1.9744 418.7201 418.9794 0.0388 -1.0000 -1.0000 2827484 1586582976.80 151.4610 60.0013 32.0000 1.9730 1.9740 419.1856 419.4450 0.0389 -1.0000 -1.0000 2827547 1586582976.90 151.4610 60.0013 32.0000 1.9725 1.9735 419.4078 419.6683 0.0390 -1.0000 -1.0000 2827609 1586582977.00 151.4610 60.0013 32.0000 1.9738 1.9748 419.3947 419.6549 0.0389 -1.0000 -1.0000 2827859 1586582977.10 151.4624 60.0013 32.0000 1.9742 1.9752 419.6341 419.8932 0.0388 -1.0000 -1.0000 2827922 1586582977.20 151.5012 60.0013 32.0000 1.9741 1.9751 419.8598 420.1210 0.0391 -1.0000 -1.0000 2827984 1586582977.30 151.5012 60.0013 32.0000 1.9735 1.9745 420.0135 420.2744 0.0390 -1.0000 -1.0000 2828047 1586582977.40 151.5012 60.0013 32.0000 1.9729 1.9739 420.1399 420.4003 0.0389 -1.0000 -1.0000 2828109 1586582977.50 151.5012 60.0013 32.0000 1.9740 1.9750 420.0923 420.3525 0.0388 -1.0000 -1.0000 2828344 1586582977.60 151.5012 60.0013 32.0000 1.9743 1.9753 420.1896 420.4497 0.0389 -1.0000 -1.0000 2828422 1586582977.70 151.6021 60.0013 32.0000 1.9736 1.9746 420.3233 420.5838 0.0389 -1.0000 -1.0000 2828484 1586582977.80 151.6021 60.0013 32.0000 1.9729 1.9739 420.2992 420.5595 0.0388 -1.0000 -1.0000 2828547 1586582977.90 151.6021 60.0013 32.0000 1.9731 1.9741 420.2619 420.5232 0.0390 -1.0000 -1.0000 2828625 1586582978.00 151.6021 60.0013 32.0000 1.9731 1.9742 420.1004 420.3607 0.0388 -1.0000 -1.0000 2828843 1586582978.10 151.6021 60.0013 32.0000 1.9734 1.9744 419.8230 420.0827 0.0388 -1.0000 -1.0000 2828906 1586582978.20 151.6021 60.0013 32.0000 1.9741 1.9751 419.6907 419.9515 0.0390 -1.0000 -1.0000 2828984 1586582978.30 151.4701 60.0013 32.0000 1.9740 1.9750 419.5996 419.8598 0.0389 -1.0000 -1.0000 2829047 1586582978.40 151.4701 60.0013 32.0000 1.9728 1.9738 419.7550 420.0149 0.0389 -1.0000 -1.0000 2829125 1586582978.50 151.4701 60.0013 32.0000 1.9738 1.9749 419.6883 419.9487 0.0390 -1.0000 -1.0000 2829343 1586582978.60 151.4701 60.0013 32.0000 1.9743 1.9753 419.5328 419.7937 0.0390 -1.0000 -1.0000 2829406 1586582978.70 151.4701 60.0013 32.0000 1.9732 1.9742 419.5029 419.7630 0.0389 -1.0000 -1.0000 2829484 1586582978.80 151.4857 60.0013 32.0000 1.9733 1.9743 419.5533 419.8135 0.0389 -1.0000 -1.0000 2829546 1586582978.90 151.4981 60.0013 32.0000 1.9736 1.9747 419.7727 420.0327 0.0389 -1.0000 -1.0000 2829609 1586582979.00 151.4981 60.0013 32.0000 1.9738 1.9748 419.8334 420.0931 0.0388 -1.0000 -1.0000 2830140 1586582979.10 151.4981 60.0013 32.0000 1.9743 1.9753 419.9461 420.2067 0.0389 -1.0000 -1.0000 2830203 1586582979.20 151.4981 60.0013 32.0000 1.9739 1.9749 420.2206 420.4815 0.0390 -1.0000 -1.0000 2830265 1586582979.30 151.4981 60.0013 32.0000 1.9736 1.9746 420.4681 420.7282 0.0388 -1.0000 -1.0000 2830343 1586582979.40 151.4836 60.0013 32.0000 1.9735 1.9745 420.6400 420.9001 0.0389 -1.0000 -1.0000 2830406 1586582979.50 151.4836 60.0013 32.0000 1.9738 1.9748 420.3203 420.5813 0.0390 -1.0000 -1.0000 2830593 1586582979.60 151.4836 60.0013 32.0000 1.9735 1.9745 420.0736 420.3342 0.0389 -1.0000 -1.0000 2830656 1586582979.70 151.4836 60.0013 32.0000 1.9734 1.9744 420.4039 420.6644 0.0389 -1.0000 -1.0000 2830734 1586582979.80 151.4836 60.0013 32.0000 1.9738 1.9748 420.4658 420.7259 0.0388 -1.0000 -1.0000 2830780 1586582979.90 151.5569 60.0015 32.0000 1.9748 1.9758 420.4592 420.7187 0.0388 -1.0000 -1.0000 2830859 1586582980.00 151.5569 60.0015 32.0000 1.9744 1.9755 420.3666 420.6282 0.0391 -1.0000 -1.0000 2831093 1586582980.10 151.5569 60.0015 32.0000 1.9734 1.9744 420.4405 420.7010 0.0388 -1.0000 -1.0000 2831155 1586582980.20 151.5569 60.0015 32.0000 1.9731 1.9741 420.4931 420.7538 0.0389 -1.0000 -1.0000 2831234 1586582980.30 151.5569 60.0015 32.0000 1.9732 1.9742 420.4689 420.7297 0.0389 -1.0000 -1.0000 2831296 1586582980.40 151.5569 60.0015 32.0000 1.9736 1.9746 420.3258 420.5862 0.0388 -1.0000 -1.0000 2831374 1586582980.50 151.5031 60.0015 32.0000 1.9744 1.9754 420.3470 420.6072 0.0388 -1.0000 -1.0000 2831437 1586582980.60 151.5031 60.0015 32.0000 1.9742 1.9752 420.8814 421.1420 0.0389 -1.0000 -1.0000 2832108 1586582980.70 151.5031 60.0015 32.0000 1.9733 1.9744 421.0627 421.3234 0.0389 -1.0000 -1.0000 2832186 1586582980.80 151.5031 60.0015 32.0000 1.9732 1.9742 420.9164 421.1790 0.0390 -1.0000 -1.0000 2832249 1586582980.90 151.5031 60.0015 32.0000 1.9741 1.9751 420.7649 421.0240 0.0386 -1.0000 -1.0000 2832312 1586582981.00 151.5664 60.0015 32.0000 1.9745 1.9755 420.7241 420.9842 0.0388 -1.0000 -1.0000 2832389 1586582981.10 151.5990 60.0015 32.0000 1.9740 1.9750 420.7677 421.0284 0.0389 -1.0000 -1.0000 2832452 1586582981.20 151.5990 60.0015 32.0000 1.9724 1.9734 421.0748 421.3357 0.0389 -1.0000 -1.0000 2832514 1586582981.30 151.5990 60.0015 32.0000 1.9730 1.9740 421.0897 421.3498 0.0388 -1.0000 -1.0000 2832593 1586582981.40 151.5990 60.0015 32.0000 1.9736 1.9746 420.8431 421.1040 0.0390 -1.0000 -1.0000 2832655 1586582981.50 151.5990 60.0015 32.0000 1.9741 1.9751 420.8112 421.0720 0.0388 -1.0000 -1.0000 2832718 1586582981.60 151.5990 60.0015 32.0000 1.9746 1.9756 420.8209 421.0808 0.0387 -1.0000 -1.0000 2832827 1586582981.70 151.4319 60.0015 32.0000 1.9727 1.9737 421.0718 421.3316 0.0387 -1.0000 -1.0000 2832889 1586582981.80 151.4319 60.0015 32.0000 1.9729 1.9739 421.1718 421.4318 0.0387 -1.0000 -1.0000 2832952 1586582981.90 151.4319 60.0015 32.0000 1.9735 1.9745 421.0885 421.3491 0.0388 -1.0000 -1.0000 2833030 1586582982.00 151.4319 60.0015 32.0000 1.9742 1.9752 420.9341 421.1937 0.0387 -1.0000 -1.0000 2833092 1586582982.10 151.4319 60.0015 32.0000 1.9732 1.9742 420.9526 421.2131 0.0389 -1.0000 -1.0000 2833155 1586582982.20 151.4292 60.0015 32.0000 1.9727 1.9738 421.1872 421.4490 0.0389 -1.0000 -1.0000 2833233 1586582982.30 151.4292 60.0015 32.0000 1.9731 1.9741 421.1127 421.3733 0.0389 -1.0000 -1.0000 2833296 1586582982.40 151.4292 60.0015 32.0000 1.9745 1.9755 420.8440 421.1046 0.0388 -1.0000 -1.0000 2833358 1586582982.50 151.4292 60.0015 32.0000 1.9753 1.9763 420.6367 420.8969 0.0388 -1.0000 -1.0000 2833421 1586582982.60 151.4292 60.0015 32.0000 1.9739 1.9749 420.5766 420.8368 0.0389 -1.0000 -1.0000 2833608 1586582982.70 151.4736 60.0015 32.0000 1.9736 1.9746 420.5871 420.8477 0.0389 -1.0000 -1.0000 2833670 1586582982.80 151.6183 60.0015 32.0000 1.9735 1.9745 420.4287 420.6896 0.0389 -1.0000 -1.0000 2833733 1586582982.90 151.6183 60.0015 32.0000 1.9741 1.9751 420.4706 420.7306 0.0387 -1.0000 -1.0000 2833795 1586582983.00 151.6183 60.0015 32.0000 1.9734 1.9744 420.7569 421.0166 0.0387 -1.0000 -1.0000 2833874 1586582983.10 151.6183 60.0015 32.0000 1.9723 1.9733 420.8404 421.1004 0.0388 -1.0000 -1.0000 2834108 1586582983.20 151.6183 60.0015 32.0000 1.9731 1.9741 420.6611 420.9209 0.0387 -1.0000 -1.0000 2834155 1586582983.30 151.5273 60.0015 32.0000 1.9737 1.9747 420.5810 420.8410 0.0388 -1.0000 -1.0000 2834233 1586582983.40 151.5273 60.0015 32.0000 1.9729 1.9739 420.6814 420.9424 0.0389 -1.0000 -1.0000 2834295 1586582983.50 151.5273 60.0015 32.0000 1.9727 1.9737 420.9142 421.1745 0.0388 -1.0000 -1.0000 2834358 1586582983.60 151.5273 60.0015 32.0000 1.9735 1.9745 421.3382 421.5985 0.0388 -1.0000 -1.0000 2834858 1586582983.70 151.5273 60.0015 32.0000 1.9742 1.9752 421.1386 421.3997 0.0388 -1.0000 -1.0000 2834920 1586582983.80 151.5273 60.0015 32.0000 1.9740 1.9750 421.2004 421.4607 0.0388 -1.0000 -1.0000 2834983 1586582983.90 151.4621 60.0015 32.0000 1.9735 1.9745 421.5863 421.8463 0.0387 -1.0000 -1.0000 2835061 1586582984.00 151.4621 60.0015 32.0000 1.9740 1.9750 421.6948 421.9558 0.0389 -1.0000 -1.0000 2835123 1586582984.10 151.4621 60.0015 32.0000 1.9734 1.9744 421.8562 422.1178 0.0389 -1.0000 -1.0000 2835186 1586582984.20 151.4621 60.0015 32.0000 1.9742 1.9752 421.7160 421.9763 0.0387 -1.0000 -1.0000 2835248 1586582984.30 151.4621 60.0015 32.0000 1.9744 1.9754 421.4069 421.6682 0.0389 -1.0000 -1.0000 2835311 1586582984.40 151.5003 60.0015 32.0000 1.9732 1.9742 421.4558 421.7160 0.0387 -1.0000 -1.0000 2835389 1586582984.50 151.6006 60.0015 32.0000 1.9733 1.9743 421.8751 422.1365 0.0389 -1.0000 -1.0000 2835451 1586582984.60 151.6006 60.0015 32.0000 1.9737 1.9747 421.6901 421.9507 0.0388 -1.0000 -1.0000 2835811 1586582984.70 151.6006 60.0015 32.0000 1.9742 1.9752 421.3384 421.5991 0.0389 -1.0000 -1.0000 2835889 1586582984.80 151.6006 60.0015 32.0000 1.9736 1.9746 421.2806 421.5419 0.0389 -1.0000 -1.0000 2835951 1586582984.90 151.6006 60.0015 32.0000 1.9725 1.9735 421.2691 421.5288 0.0387 -1.0000 -1.0000 2836014 1586582985.00 151.4797 60.0018 32.0000 1.9725 1.9735 421.8315 422.0931 0.0389 -1.0000 -1.0000 2836076 1586582985.10 151.4797 60.0018 32.0000 1.9732 1.9743 422.1296 422.3916 0.0389 -1.0000 -1.0000 2836139 1586582985.20 151.4797 60.0018 32.0000 1.9744 1.9754 422.2236 422.4846 0.0388 -1.0000 -1.0000 2836201 1586582985.30 151.4797 60.0018 32.0000 1.9733 1.9743 422.2535 422.5147 0.0389 -1.0000 -1.0000 2836279 1586582985.40 151.4797 60.0018 32.0000 1.9731 1.9741 422.5904 422.8514 0.0388 -1.0000 -1.0000 2836342 1586582985.50 151.4853 60.0018 32.0000 1.9738 1.9748 422.5818 422.8431 0.0388 -1.0000 -1.0000 2836404 1586582985.60 151.5744 60.0018 32.0000 1.9739 1.9749 422.4449 422.7064 0.0388 -1.0000 -1.0000 2836482 1586582985.70 151.5744 60.0018 32.0000 1.9741 1.9751 422.4138 422.6747 0.0388 -1.0000 -1.0000 2836607 1586582985.80 151.5744 60.0018 32.0000 1.9739 1.9749 422.6264 422.8881 0.0388 -1.0000 -1.0000 2836670 1586582985.90 151.5744 60.0018 32.0000 1.9733 1.9743 422.7100 422.9703 0.0386 -1.0000 -1.0000 2836733 1586582986.00 151.5744 60.0018 32.0000 1.9727 1.9737 422.5994 422.8608 0.0388 -1.0000 -1.0000 2836795 1586582986.10 151.4864 60.0018 32.0000 1.9729 1.9739 422.5351 422.7962 0.0387 -1.0000 -1.0000 2836857 1586582986.20 151.4691 60.0018 32.0000 1.9738 1.9748 422.5595 422.8207 0.0388 -1.0000 -1.0000 2837326 1586582986.30 151.4691 60.0018 32.0000 1.9736 1.9746 422.6896 422.9500 0.0387 -1.0000 -1.0000 2837388 1586582986.40 151.4691 60.0018 32.0000 1.9729 1.9739 422.2265 422.4875 0.0388 -1.0000 -1.0000 2837451 1586582986.50 151.4691 60.0018 32.0000 1.9739 1.9749 421.5355 421.7961 0.0388 -1.0000 -1.0000 2837513 1586582986.60 151.4722 60.0018 32.0000 1.9733 1.9743 421.3122 421.5737 0.0388 -1.0000 -1.0000 2837576 1586582986.70 151.5130 60.0018 32.0000 1.9729 1.9739 421.3991 421.6584 0.0386 -1.0000 -1.0000 2837810 1586582986.80 151.5130 60.0018 32.0000 1.9724 1.9734 421.1539 421.4138 0.0388 -1.0000 -1.0000 2837873 1586582986.90 151.5130 60.0018 32.0000 1.9727 1.9737 420.9771 421.2375 0.0388 -1.0000 -1.0000 2837935 1586582987.00 151.5130 60.0018 32.0000 1.9736 1.9746 420.8278 421.0883 0.0388 -1.0000 -1.0000 2838013 1586582987.10 151.5130 60.0018 32.0000 1.9733 1.9743 420.7481 421.0081 0.0388 -1.0000 -1.0000 2838076 1586582987.20 151.5247 60.0018 32.0000 1.9727 1.9737 420.7396 421.0008 0.0389 -1.0000 -1.0000 2838357 1586582987.30 151.5349 60.0018 32.0000 1.9724 1.9734 420.8505 421.1108 0.0388 -1.0000 -1.0000 2838435 1586582987.40 151.5349 60.0018 32.0000 1.9730 1.9740 420.6018 420.8622 0.0389 -1.0000 -1.0000 2838498 1586582987.50 151.5349 60.0018 32.0000 1.9738 1.9748 420.8482 421.1084 0.0388 -1.0000 -1.0000 2838560 1586582987.60 151.5349 60.0018 32.0000 1.9737 1.9747 420.7824 421.0420 0.0387 -1.0000 -1.0000 2838638 1586582987.70 151.5122 60.0018 32.0000 1.9726 1.9736 420.7156 420.9753 0.0387 -1.0000 -1.0000 2838810 1586582987.80 151.4014 60.0018 32.0000 1.9724 1.9734 420.7153 420.9751 0.0387 -1.0000 -1.0000 2838872 1586582987.90 151.4014 60.0018 32.0000 1.9735 1.9745 420.6551 420.9153 0.0389 -1.0000 -1.0000 2838951 1586582988.00 151.4014 60.0018 32.0000 1.9737 1.9747 420.4979 420.7571 0.0387 -1.0000 -1.0000 2839013 1586582988.10 151.4014 60.0018 32.0000 1.9724 1.9734 420.5808 420.8406 0.0388 -1.0000 -1.0000 2839075 1586582988.20 151.4014 60.0018 32.0000 1.9721 1.9731 420.7397 420.9997 0.0388 -1.0000 -1.0000 2839435 1586582988.30 151.4860 60.0018 32.0000 1.9733 1.9743 420.6993 420.9607 0.0389 -1.0000 -1.0000 2839497 1586582988.40 151.5125 60.0018 32.0000 1.9730 1.9740 420.6288 420.8889 0.0388 -1.0000 -1.0000 2839575 1586582988.50 151.5125 60.0018 32.0000 1.9738 1.9748 420.7312 420.9915 0.0388 -1.0000 -1.0000 2839638 1586582988.60 151.5125 60.0018 32.0000 1.9725 1.9735 420.9536 421.2134 0.0387 -1.0000 -1.0000 2839700 1586582988.70 151.5125 60.0018 32.0000 1.9722 1.9732 421.1591 421.4192 0.0387 -1.0000 -1.0000 2839763 1586582988.80 151.5125 60.0018 32.0000 1.9727 1.9737 421.2538 421.5149 0.0390 -1.0000 -1.0000 2839825 1586582988.90 151.3911 60.0018 32.0000 1.9736 1.9746 421.2335 421.4948 0.0389 -1.0000 -1.0000 2839888 1586582989.00 151.3911 60.0018 32.0000 1.9729 1.9739 421.3355 421.5962 0.0387 -1.0000 -1.0000 2839966 1586582989.10 151.3911 60.0018 32.0000 1.9726 1.9736 421.1009 421.3614 0.0388 -1.0000 -1.0000 2840029 1586582989.20 151.3911 60.0018 32.0000 1.9724 1.9734 421.0396 421.2996 0.0387 -1.0000 -1.0000 2840091 1586582989.30 151.3911 60.0018 32.0000 1.9733 1.9743 420.7668 421.0264 0.0387 -1.0000 -1.0000 2840169 1586582989.40 151.4617 60.0018 32.0000 1.9738 1.9748 420.6149 420.8749 0.0388 -1.0000 -1.0000 2840232 1586582989.50 151.4617 60.0018 32.0000 1.9738 1.9748 420.8750 421.1356 0.0388 -1.0000 -1.0000 2840294 1586582989.60 151.4617 60.0018 32.0000 1.9738 1.9748 421.0880 421.3484 0.0388 -1.0000 -1.0000 2840372 1586582989.70 151.4617 60.0018 32.0000 1.9741 1.9751 421.0980 421.3585 0.0388 -1.0000 -1.0000 2840435 1586582989.80 151.4617 60.0018 32.0000 1.9738 1.9748 420.9669 421.2273 0.0388 -1.0000 -1.0000 2840809 1586582989.90 151.4725 60.0019 32.0000 1.9744 1.9754 421.0572 421.3176 0.0389 -1.0000 -1.0000 2840887 1586582990.00 151.5467 60.0030 32.0000 1.9731 1.9741 421.4151 421.6761 0.0388 -1.0000 -1.0000 2840950 1586582990.10 151.5467 60.0030 32.0000 1.9735 1.9745 421.4588 421.7196 0.0388 -1.0000 -1.0000 2841013 1586582990.20 151.5467 60.0030 32.0000 1.9740 1.9750 421.4308 421.6910 0.0388 -1.0000 -1.0000 2841091 1586582990.30 151.5467 60.0030 32.0000 1.9738 1.9748 421.5625 421.8238 0.0389 -1.0000 -1.0000 2841309 1586582990.40 151.5467 60.0030 32.0000 1.9730 1.9740 421.7819 422.0432 0.0388 -1.0000 -1.0000 2841387 1586582990.50 151.4664 60.0030 32.0000 1.9721 1.9731 422.0616 422.3224 0.0388 -1.0000 -1.0000 2841450 1586582990.60 151.4664 60.0030 32.0000 1.9734 1.9744 421.8526 422.1133 0.0388 -1.0000 -1.0000 2841512 1586582990.70 151.4664 60.0030 32.0000 1.9743 1.9753 421.4907 421.7515 0.0388 -1.0000 -1.0000 2841575 1586582990.80 151.4664 60.0030 32.0000 1.9728 1.9738 421.4737 421.7342 0.0387 -1.0000 -1.0000 2841825 1586582990.90 151.4664 60.0030 32.0000 1.9731 1.9741 421.5788 421.8397 0.0389 -1.0000 -1.0000 2841887 1586582991.00 151.5195 60.0030 32.0000 1.9725 1.9735 421.4882 421.7489 0.0387 -1.0000 -1.0000 2841950 1586582991.10 151.5401 60.0030 32.0000 1.9736 1.9746 421.2870 421.5469 0.0387 -1.0000 -1.0000 2842013 1586582991.20 151.5401 60.0030 32.0000 1.9741 1.9751 421.1750 421.4344 0.0387 -1.0000 -1.0000 2842090 1586582991.30 151.5401 60.0030 32.0000 1.9736 1.9746 421.3396 421.5998 0.0388 -1.0000 -1.0000 2842372 1586582991.40 151.5401 60.0030 32.0000 1.9731 1.9741 421.4247 421.6854 0.0388 -1.0000 -1.0000 2842434 1586582991.50 151.5401 60.0030 32.0000 1.9732 1.9742 421.6074 421.8682 0.0388 -1.0000 -1.0000 2842497 1586582991.60 151.5540 60.0030 32.0000 1.9735 1.9745 421.7848 422.0457 0.0388 -1.0000 -1.0000 2842575 1586582991.70 151.5540 60.0030 32.0000 1.9741 1.9751 421.7691 422.0305 0.0389 -1.0000 -1.0000 2842637 1586582991.80 151.5540 60.0030 32.0000 1.9739 1.9750 421.8279 422.0892 0.0388 -1.0000 -1.0000 2843153 1586582991.90 151.5540 60.0030 32.0000 1.9729 1.9739 422.0008 422.2615 0.0387 -1.0000 -1.0000 2843215 1586582992.00 151.5540 60.0030 32.0000 1.9733 1.9743 421.8633 422.1240 0.0388 -1.0000 -1.0000 2843278 1586582992.10 151.4892 60.0030 32.0000 1.9733 1.9743 421.9526 422.2139 0.0388 -1.0000 -1.0000 2843340 1586582992.20 151.3891 60.0030 32.0000 1.9732 1.9742 421.9375 422.1980 0.0387 -1.0000 -1.0000 2843418 1586582992.30 151.3891 60.0030 32.0000 1.9730 1.9741 422.2247 422.4852 0.0387 -1.0000 -1.0000 2843481 1586582992.40 151.3891 60.0030 32.0000 1.9729 1.9739 422.0769 422.3373 0.0388 -1.0000 -1.0000 2843559 1586582992.50 151.3891 60.0030 32.0000 1.9732 1.9743 421.7654 422.0268 0.0389 -1.0000 -1.0000 2843621 1586582992.60 151.3891 60.0030 32.0000 1.9737 1.9747 421.6966 421.9574 0.0388 -1.0000 -1.0000 2843684 1586582992.70 151.4481 60.0030 32.0000 1.9734 1.9744 421.4252 421.6857 0.0388 -1.0000 -1.0000 2843746 1586582992.80 151.4481 60.0030 32.0000 1.9731 1.9741 421.2916 421.5523 0.0388 -1.0000 -1.0000 2843809 1586582992.90 151.4481 60.0030 32.0000 1.9731 1.9741 421.2212 421.4818 0.0388 -1.0000 -1.0000 2843871 1586582993.00 151.4481 60.0030 32.0000 1.9732 1.9743 420.4426 420.7030 0.0388 -1.0000 -1.0000 2843950 1586582993.10 151.4481 60.0030 32.0000 1.9738 1.9748 420.1853 420.4448 0.0388 -1.0000 -1.0000 2844012 1586582993.20 151.5605 60.0030 32.0000 1.9731 1.9741 420.0765 420.3378 0.0391 -1.0000 -1.0000 2844074 1586582993.30 151.5605 60.0030 32.0000 1.9731 1.9741 419.9377 420.1981 0.0389 -1.0000 -1.0000 2844137 1586582993.40 151.5605 60.0030 32.0000 1.9736 1.9746 419.9250 420.1848 0.0388 -1.0000 -1.0000 2844871 1586582993.50 151.5605 60.0030 32.0000 1.9732 1.9742 420.0290 420.2887 0.0388 -1.0000 -1.0000 2844949 1586582993.60 151.5605 60.0030 32.0000 1.9735 1.9745 420.3738 420.6333 0.0388 -1.0000 -1.0000 2845012 1586582993.70 151.5367 60.0030 32.0000 1.9727 1.9737 420.7773 421.0379 0.0388 -1.0000 -1.0000 2845074 1586582993.80 151.4278 60.0030 32.0000 1.9721 1.9731 421.0125 421.2727 0.0388 -1.0000 -1.0000 2845137 1586582993.90 151.4278 60.0030 32.0000 1.9735 1.9745 421.4313 421.6925 0.0389 -1.0000 -1.0000 2845215 1586582994.00 151.4278 60.0030 32.0000 1.9734 1.9744 421.0814 421.3424 0.0389 -1.0000 -1.0000 2845277 1586582994.10 151.4278 60.0030 32.0000 1.9736 1.9746 420.8791 421.1397 0.0389 -1.0000 -1.0000 2845340 1586582994.20 151.4278 60.0030 32.0000 1.9732 1.9742 420.6755 420.9362 0.0388 -1.0000 -1.0000 2845418 1586582994.30 151.4667 60.0030 32.0000 1.9730 1.9740 420.0258 420.2847 0.0387 -1.0000 -1.0000 2845480 1586582994.40 151.4667 60.0030 32.0000 1.9733 1.9743 419.3708 419.6291 0.0387 -1.0000 -1.0000 2845621 1586582994.50 151.4667 60.0030 32.0000 1.9733 1.9743 419.1879 419.4469 0.0388 -1.0000 -1.0000 2845683 1586582994.60 151.4667 60.0030 32.0000 1.9725 1.9735 419.2794 419.5386 0.0387 -1.0000 -1.0000 2845746 1586582994.70 151.4667 60.0030 32.0000 1.9725 1.9735 419.3391 419.5978 0.0387 -1.0000 -1.0000 2845808 1586582994.80 151.4759 60.0024 32.0000 1.9729 1.9739 419.2473 419.5062 0.0387 -1.0000 -1.0000 2845871 1586582994.90 151.4790 60.0022 32.0000 1.9741 1.9751 418.9957 419.2540 0.0388 -1.0000 -1.0000 2846105 1586582995.00 151.4790 60.0022 32.0000 1.9735 1.9746 419.0031 419.2627 0.0389 -1.0000 -1.0000 2846183 1586582995.10 151.4790 60.0022 32.0000 1.9730 1.9740 419.0959 419.3550 0.0387 -1.0000 -1.0000 2846246 1586582995.20 151.4790 60.0022 32.0000 1.9725 1.9735 419.3064 419.5645 0.0386 -1.0000 -1.0000 2846308 1586582995.30 151.4790 60.0022 32.0000 1.9724 1.9735 419.3061 419.5653 0.0388 -1.0000 -1.0000 2846371 1586582995.40 151.4663 60.0022 32.0000 1.9736 1.9746 419.2805 419.5406 0.0390 -1.0000 -1.0000 2846574 1586582995.50 151.4663 60.0022 32.0000 1.9730 1.9741 419.3411 419.6009 0.0388 -1.0000 -1.0000 2846636 1586582995.60 151.4663 60.0022 32.0000 1.9726 1.9736 419.4321 419.6914 0.0388 -1.0000 -1.0000 2846714 1586582995.70 151.4663 60.0022 32.0000 1.9724 1.9734 419.5665 419.8261 0.0389 -1.0000 -1.0000 2846777 1586582995.80 151.4663 60.0022 32.0000 1.9735 1.9745 419.6180 419.8784 0.0389 -1.0000 -1.0000 2846839 1586582995.90 151.4917 60.0022 32.0000 1.9742 1.9752 419.9297 420.1892 0.0388 -1.0000 -1.0000 2846917 1586582996.00 151.4958 60.0022 32.0000 1.9734 1.9744 419.9580 420.2179 0.0388 -1.0000 -1.0000 2847355 1586582996.10 151.4958 60.0022 32.0000 1.9728 1.9738 419.6638 419.9230 0.0387 -1.0000 -1.0000 2847417 1586582996.20 151.4958 60.0022 32.0000 1.9721 1.9731 419.5441 419.8033 0.0388 -1.0000 -1.0000 2847495 1586582996.30 151.4958 60.0022 32.0000 1.9723 1.9733 419.5987 419.8585 0.0389 -1.0000 -1.0000 2847558 1586582996.40 151.4958 60.0022 32.0000 1.9730 1.9740 419.6721 419.9315 0.0388 -1.0000 -1.0000 2847620 1586582996.50 151.5812 60.0022 32.0000 1.9725 1.9735 420.1084 420.3679 0.0387 -1.0000 -1.0000 2847870 1586582996.60 151.5812 60.0022 32.0000 1.9727 1.9737 420.8114 421.0713 0.0388 -1.0000 -1.0000 2847933 1586582996.70 151.5812 60.0022 32.0000 1.9730 1.9740 420.8517 421.1114 0.0387 -1.0000 -1.0000 2848011 1586582996.80 151.5812 60.0022 32.0000 1.9734 1.9744 420.5868 420.8474 0.0389 -1.0000 -1.0000 2848073 1586582996.90 151.5812 60.0022 32.0000 1.9735 1.9745 420.4638 420.7238 0.0388 -1.0000 -1.0000 2848136 1586582997.00 151.4454 60.0022 32.0000 1.9728 1.9738 420.4639 420.7232 0.0387 -1.0000 -1.0000 2848214 1586582997.10 151.4285 60.0022 32.0000 1.9721 1.9731 420.0750 420.3341 0.0387 -1.0000 -1.0000 2848276 1586582997.20 151.4285 60.0022 32.0000 1.9722 1.9732 419.7049 419.9645 0.0388 -1.0000 -1.0000 2848339 1586582997.30 151.4285 60.0022 32.0000 1.9729 1.9739 419.4915 419.7494 0.0386 -1.0000 -1.0000 2848402 1586582997.40 151.4285 60.0022 32.0000 1.9730 1.9740 419.4710 419.7301 0.0388 -1.0000 -1.0000 2848464 1586582997.50 151.4285 60.0022 32.0000 1.9726 1.9736 419.5463 419.8053 0.0387 -1.0000 -1.0000 2848527 1586582997.60 151.4705 60.0022 32.0000 1.9726 1.9736 419.4149 419.6737 0.0387 -1.0000 -1.0000 2848605 1586582997.70 151.5201 60.0022 32.0000 1.9731 1.9741 419.1238 419.3826 0.0387 -1.0000 -1.0000 2848667 1586582997.80 151.5201 60.0022 32.0000 1.9744 1.9754 418.8497 419.1076 0.0386 -1.0000 -1.0000 2848730 1586582997.90 151.5201 60.0022 32.0000 1.9733 1.9743 418.9206 419.1800 0.0388 -1.0000 -1.0000 2848808 1586582998.00 151.5201 60.0022 32.0000 1.9733 1.9743 419.1026 419.3619 0.0389 -1.0000 -1.0000 2848870 1586582998.10 151.5201 60.0022 32.0000 1.9730 1.9740 419.2674 419.5276 0.0389 -1.0000 -1.0000 2848933 1586582998.20 151.5575 60.0022 32.0000 1.9735 1.9745 419.0720 419.3311 0.0387 -1.0000 -1.0000 2849011 1586582998.30 151.5575 60.0022 32.0000 1.9734 1.9744 419.0284 419.2865 0.0387 -1.0000 -1.0000 2849073 1586582998.40 151.5575 60.0022 32.0000 1.9729 1.9739 418.9148 419.1730 0.0387 -1.0000 -1.0000 2849136 1586582998.50 151.5575 60.0022 32.0000 1.9717 1.9727 418.7752 419.0336 0.0387 -1.0000 -1.0000 2849870 1586582998.60 151.5575 60.0022 32.0000 1.9733 1.9743 418.7008 418.9598 0.0388 -1.0000 -1.0000 2849933 1586582998.70 151.5575 60.0022 32.0000 1.9734 1.9744 418.7574 419.0164 0.0388 -1.0000 -1.0000 2850011 1586582998.80 151.5248 60.0022 32.0000 1.9729 1.9739 418.8322 419.0912 0.0388 -1.0000 -1.0000 2850073 1586582998.90 151.5248 60.0022 32.0000 1.9723 1.9733 419.2520 419.5113 0.0388 -1.0000 -1.0000 2850136 1586582999.00 151.5248 60.0022 32.0000 1.9729 1.9739 419.2091 419.4682 0.0388 -1.0000 -1.0000 2850198 1586582999.10 151.5248 60.0022 32.0000 1.9728 1.9738 418.8118 419.0701 0.0387 -1.0000 -1.0000 2850323 1586582999.20 151.5248 60.0022 32.0000 1.9737 1.9747 418.6372 418.8955 0.0387 -1.0000 -1.0000 2850385 1586582999.30 151.5266 60.0022 32.0000 1.9737 1.9747 418.5004 418.7590 0.0388 -1.0000 -1.0000 2850463 1586582999.40 151.5554 60.0022 32.0000 1.9730 1.9740 418.8039 419.0622 0.0387 -1.0000 -1.0000 2850526 1586582999.50 151.5554 60.0022 32.0000 1.9728 1.9739 419.1832 419.4425 0.0388 -1.0000 -1.0000 2850588 1586582999.60 151.5554 60.0022 32.0000 1.9728 1.9738 419.1181 419.3763 0.0387 -1.0000 -1.0000 2850838 1586582999.70 151.5554 60.0022 32.0000 1.9736 1.9746 418.8295 419.0875 0.0387 -1.0000 -1.0000 2850901 1586582999.80 151.5554 60.0022 32.0000 1.9737 1.9747 418.7637 419.0224 0.0388 -1.0000 -1.0000 2850963 1586582999.90 151.5223 60.0018 32.0000 1.9725 1.9735 418.8773 419.1361 0.0388 -1.0000 -1.0000 2851041 1586583000.00 151.5223 60.0018 32.0000 1.9722 1.9732 419.2299 419.4886 0.0387 -1.0000 -1.0000 2851104 1586583000.10 151.5223 60.0018 32.0000 1.9731 1.9741 419.6452 419.9045 0.0388 -1.0000 -1.0000 2851354 1586583000.20 151.5223 60.0018 32.0000 1.9735 1.9745 419.7509 420.0099 0.0387 -1.0000 -1.0000 2851432 1586583000.30 151.5223 60.0018 32.0000 1.9733 1.9743 419.5730 419.8328 0.0389 -1.0000 -1.0000 2851494 1586583000.40 151.4870 60.0018 32.0000 1.9737 1.9747 419.4473 419.7056 0.0387 -1.0000 -1.0000 2851572 1586583000.50 151.4446 60.0018 32.0000 1.9720 1.9730 419.5470 419.8068 0.0388 -1.0000 -1.0000 2851635 1586583000.60 151.4446 60.0018 32.0000 1.9730 1.9740 419.7802 420.0392 0.0387 -1.0000 -1.0000 2851854 1586583000.70 151.4446 60.0018 32.0000 1.9740 1.9750 419.7781 420.0375 0.0388 -1.0000 -1.0000 2851932 1586583000.80 151.4446 60.0018 32.0000 1.9729 1.9739 420.3143 420.5748 0.0388 -1.0000 -1.0000 2851994 1586583000.90 151.4446 60.0018 32.0000 1.9729 1.9739 420.7813 421.0413 0.0388 -1.0000 -1.0000 2852057 1586583001.00 151.4446 60.0018 32.0000 1.9737 1.9747 420.6015 420.8617 0.0388 -1.0000 -1.0000 2852119 1586583001.10 151.4446 60.0018 32.0000 1.9744 1.9754 420.4463 420.7057 0.0386 -1.0000 -1.0000 2852182 1586583001.20 151.5491 60.0018 32.0000 1.9736 1.9746 420.0406 420.2984 0.0385 -1.0000 -1.0000 2852244 1586583001.30 151.5491 60.0018 32.0000 1.9732 1.9742 419.7549 420.0134 0.0387 -1.0000 -1.0000 2852323 1586583001.40 151.5491 60.0018 32.0000 1.9725 1.9735 419.6523 419.9121 0.0388 -1.0000 -1.0000 2852385 1586583001.50 151.5491 60.0018 32.0000 1.9744 1.9754 419.3574 419.6161 0.0386 -1.0000 -1.0000 2852463 1586583001.60 151.5491 60.0018 32.0000 1.9734 1.9744 419.2108 419.4694 0.0387 -1.0000 -1.0000 2852541 1586583001.70 151.5259 60.0018 32.0000 1.9731 1.9741 420.0848 420.3443 0.0387 -1.0000 -1.0000 2852822 1586583001.80 151.4996 60.0018 32.0000 1.9732 1.9742 421.6890 421.9495 0.0389 -1.0000 -1.0000 2852885 1586583001.90 151.4996 60.0018 32.0000 1.9734 1.9744 422.1618 422.4231 0.0388 -1.0000 -1.0000 2852963 1586583002.00 151.4996 60.0018 32.0000 1.9744 1.9754 421.8760 422.1360 0.0387 -1.0000 -1.0000 2853025 1586583002.10 151.4996 60.0018 32.0000 1.9747 1.9757 421.5123 421.7728 0.0388 -1.0000 -1.0000 2853088 1586583002.20 151.4996 60.0018 32.0000 1.9736 1.9746 421.5089 421.7682 0.0386 -1.0000 -1.0000 2853150 1586583002.30 151.5100 60.0018 32.0000 1.9736 1.9746 421.6491 421.9084 0.0386 -1.0000 -1.0000 2853213 1586583002.40 151.5627 60.0018 32.0000 1.9745 1.9755 421.5253 421.7849 0.0386 -1.0000 -1.0000 2853291 1586583002.50 151.5627 60.0018 32.0000 1.9748 1.9758 421.5679 421.8283 0.0387 -1.0000 -1.0000 2853353 1586583002.60 151.5627 60.0018 32.0000 1.9746 1.9756 421.8477 422.1076 0.0387 -1.0000 -1.0000 2853416 1586583002.70 151.5627 60.0018 32.0000 1.9728 1.9738 422.2800 422.5399 0.0386 -1.0000 -1.0000 2853619 1586583002.80 151.5627 60.0018 32.0000 1.9730 1.9740 422.4079 422.6689 0.0387 -1.0000 -1.0000 2853681 1586583002.90 151.5681 60.0018 32.0000 1.9742 1.9752 421.5281 421.7873 0.0386 -1.0000 -1.0000 2853744 1586583003.00 151.5703 60.0018 32.0000 1.9748 1.9758 420.8654 421.1247 0.0387 -1.0000 -1.0000 2853822 1586583003.10 151.5703 60.0018 32.0000 1.9735 1.9745 420.8136 421.0722 0.0386 -1.0000 -1.0000 2853884 1586583003.20 151.5703 60.0018 32.0000 1.9732 1.9742 421.2656 421.5253 0.0387 -1.0000 -1.0000 2854119 1586583003.30 151.5703 60.0018 32.0000 1.9738 1.9748 421.4231 421.6832 0.0387 -1.0000 -1.0000 2854181 1586583003.40 151.5703 60.0018 32.0000 1.9737 1.9747 421.3206 421.5799 0.0386 -1.0000 -1.0000 2854244 1586583003.50 151.5646 60.0018 32.0000 1.9732 1.9742 421.1905 421.4507 0.0387 -1.0000 -1.0000 2854307 1586583003.60 151.5646 60.0018 32.0000 1.9729 1.9739 421.1010 421.3606 0.0387 -1.0000 -1.0000 2854384 1586583003.70 151.5646 60.0018 32.0000 1.9733 1.9743 421.2391 421.4989 0.0387 -1.0000 -1.0000 2855369 1586583003.80 151.5646 60.0018 32.0000 1.9734 1.9744 421.8017 422.0625 0.0388 -1.0000 -1.0000 2855431 1586583003.90 151.5646 60.0018 32.0000 1.9736 1.9746 422.2170 422.4782 0.0388 -1.0000 -1.0000 2855493 1586583004.00 151.5268 60.0018 32.0000 1.9730 1.9740 422.8444 423.1052 0.0387 -1.0000 -1.0000 2855572 1586583004.10 151.4338 60.0018 32.0000 1.9730 1.9740 423.7293 423.9903 0.0387 -1.0000 -1.0000 2855634 1586583004.20 151.4338 60.0018 32.0000 1.9734 1.9744 423.6429 423.9039 0.0386 -1.0000 -1.0000 2855697 1586583004.30 151.4338 60.0018 32.0000 1.9736 1.9746 423.2991 423.5601 0.0387 -1.0000 -1.0000 2855759 1586583004.40 151.4338 60.0018 32.0000 1.9737 1.9747 423.2511 423.5132 0.0388 -1.0000 -1.0000 2855837 1586583004.50 151.4338 60.0018 32.0000 1.9733 1.9743 423.4857 423.7477 0.0388 -1.0000 -1.0000 2855900 1586583004.60 151.4289 60.0015 32.0000 1.9735 1.9745 423.7628 424.0246 0.0388 -1.0000 -1.0000 2855962 1586583004.70 151.4221 60.0012 32.0000 1.9737 1.9747 424.3201 424.5822 0.0387 -1.0000 -1.0000 2856025 1586583004.80 151.4221 60.0012 32.0000 1.9739 1.9749 425.2209 425.4829 0.0386 -1.0000 -1.0000 2856087 1586583004.90 151.4221 60.0012 32.0000 1.9734 1.9744 425.1116 425.3734 0.0387 -1.0000 -1.0000 2856165 1586583005.00 151.4221 60.0012 32.0000 1.9718 1.9728 424.1726 424.4344 0.0387 -1.0000 -1.0000 2856228 1586583005.10 151.4221 60.0012 32.0000 1.9718 1.9728 423.9179 424.1790 0.0386 -1.0000 -1.0000 2856290 1586583005.20 151.4072 60.0012 32.0000 1.9731 1.9741 423.5830 423.8435 0.0386 -1.0000 -1.0000 2856353 1586583005.30 151.4072 60.0012 32.0000 1.9732 1.9742 423.2266 423.4868 0.0386 -1.0000 -1.0000 2856853 1586583005.40 151.4072 60.0012 32.0000 1.9727 1.9737 423.1621 423.4228 0.0387 -1.0000 -1.0000 2856915 1586583005.50 151.4072 60.0012 32.0000 1.9722 1.9732 423.9343 424.1968 0.0388 -1.0000 -1.0000 2856977 1586583005.60 151.4072 60.0012 32.0000 1.9735 1.9745 424.7928 425.0553 0.0388 -1.0000 -1.0000 2857056 1586583005.70 151.4072 60.0012 32.0000 1.9734 1.9744 424.8312 425.0934 0.0387 -1.0000 -1.0000 2857134 1586583005.80 151.4072 60.0012 32.0000 1.9731 1.9741 424.7309 424.9928 0.0387 -1.0000 -1.0000 2857368 1586583005.90 151.4072 60.0012 32.0000 1.9733 1.9743 425.2489 425.5110 0.0387 -1.0000 -1.0000 2857431 1586583006.00 151.4072 60.0012 32.0000 1.9726 1.9737 425.2706 425.5337 0.0388 -1.0000 -1.0000 2857493 1586583006.10 151.4072 60.0012 32.0000 1.9738 1.9748 424.7490 425.0116 0.0387 -1.0000 -1.0000 2857571 1586583006.20 151.4072 60.0012 32.0000 1.9740 1.9750 424.0193 424.2813 0.0388 -1.0000 -1.0000 2857649 1586583006.30 151.6040 60.0012 32.0000 1.9739 1.9749 424.1052 424.3675 0.0388 -1.0000 -1.0000 2857712 1586583006.40 151.6040 60.0012 32.0000 1.9737 1.9747 424.4741 424.7361 0.0387 -1.0000 -1.0000 2857790 1586583006.50 151.6040 60.0012 32.0000 1.9745 1.9755 424.1310 424.3924 0.0386 -1.0000 -1.0000 2857852 1586583006.60 151.6040 60.0012 32.0000 1.9740 1.9750 424.0319 424.2926 0.0386 -1.0000 -1.0000 2857915 1586583006.70 151.6040 60.0012 32.0000 1.9732 1.9742 423.8376 424.0999 0.0388 -1.0000 -1.0000 2857993 1586583006.80 151.5303 60.0012 32.0000 1.9731 1.9741 423.7345 423.9965 0.0388 -1.0000 -1.0000 2858055 1586583006.90 151.5008 60.0012 32.0000 1.9731 1.9741 423.1933 423.4551 0.0388 -1.0000 -1.0000 2858118 1586583007.00 151.5008 60.0012 32.0000 1.9735 1.9745 422.3256 422.5851 0.0386 -1.0000 -1.0000 2858180 1586583007.10 151.5008 60.0012 32.0000 1.9741 1.9751 422.5493 422.8100 0.0387 -1.0000 -1.0000 2858243 1586583007.20 151.5008 60.0012 32.0000 1.9733 1.9743 423.5034 423.7654 0.0388 -1.0000 -1.0000 2858305 1586583007.30 151.5008 60.0012 32.0000 1.9730 1.9740 423.9551 424.2161 0.0387 -1.0000 -1.0000 2858383 1586583007.40 151.5008 60.0012 32.0000 1.9734 1.9745 423.3615 423.6225 0.0387 -1.0000 -1.0000 2858446 1586583007.50 151.5008 60.0012 32.0000 1.9731 1.9741 422.4710 422.7315 0.0387 -1.0000 -1.0000 2858508 1586583007.60 151.5008 60.0012 32.0000 1.9733 1.9743 422.2260 422.4871 0.0388 -1.0000 -1.0000 2858586 1586583007.70 151.5008 60.0012 32.0000 1.9721 1.9731 422.9743 423.2350 0.0387 -1.0000 -1.0000 2858649 1586583007.80 151.5008 60.0012 32.0000 1.9729 1.9739 424.4487 424.7112 0.0388 -1.0000 -1.0000 2858836 1586583007.90 151.5008 60.0012 32.0000 1.9731 1.9741 425.0662 425.3294 0.0388 -1.0000 -1.0000 2858899 1586583008.00 151.5362 60.0012 32.0000 1.9734 1.9744 425.2236 425.4860 0.0387 -1.0000 -1.0000 2858961 1586583008.10 151.5765 60.0012 32.0000 1.9732 1.9742 425.5640 425.8261 0.0387 -1.0000 -1.0000 2859024 1586583008.20 151.5765 60.0012 32.0000 1.9739 1.9749 425.1378 425.4000 0.0388 -1.0000 -1.0000 2859102 1586583008.30 151.5765 60.0012 32.0000 1.9739 1.9749 424.0184 424.2807 0.0388 -1.0000 -1.0000 2859633 1586583008.40 151.5765 60.0012 32.0000 1.9741 1.9751 423.0563 423.3185 0.0389 -1.0000 -1.0000 2859696 1586583008.50 151.5765 60.0012 32.0000 1.9743 1.9753 422.8291 423.0904 0.0388 -1.0000 -1.0000 2859758 1586583008.60 151.5718 60.0012 32.0000 1.9726 1.9736 422.0620 422.3228 0.0388 -1.0000 -1.0000 2859821 1586583008.70 151.5070 60.0012 32.0000 1.9725 1.9735 421.5008 421.7615 0.0388 -1.0000 -1.0000 2859899 1586583008.80 151.5070 60.0012 32.0000 1.9731 1.9741 422.3288 422.5890 0.0387 -1.0000 -1.0000 2859961 1586583008.90 151.5070 60.0012 32.0000 1.9735 1.9745 423.5605 423.8225 0.0388 -1.0000 -1.0000 2900664 1586583009.00 151.5070 60.0012 32.0000 1.9735 1.9745 424.2090 424.4708 0.0387 -1.0000 -1.0000 2900742 1586583009.10 151.5070 60.0012 32.0000 1.9731 1.9741 424.6253 424.8872 0.0387 -1.0000 -1.0000 2900805 1586583009.20 151.5563 60.0012 32.0000 1.9731 1.9741 424.8745 425.1358 0.0386 -1.0000 -1.0000 2900867 1586583009.30 151.5578 60.0012 32.0000 1.9742 1.9752 424.6211 424.8840 0.0389 -1.0000 -1.0000 2900945 1586583009.40 151.5578 60.0012 32.0000 1.9742 1.9752 424.4542 424.7172 0.0389 -1.0000 -1.0000 2901008 1586583009.50 151.5578 60.0012 32.0000 1.9742 1.9752 424.7258 424.9887 0.0389 -1.0000 -1.0000 2901070 1586583009.60 151.5578 60.0012 32.0000 1.9726 1.9737 424.9031 425.1667 0.0389 -1.0000 -1.0000 2901148 1586583009.70 151.5604 60.0013 32.0000 1.9736 1.9746 424.7257 424.9886 0.0388 -1.0000 -1.0000 2901211 1586583009.80 151.5970 60.0020 32.0000 1.9742 1.9752 425.0161 425.2783 0.0387 -1.0000 -1.0000 2901273 1586583009.90 151.5970 60.0020 32.0000 1.9737 1.9747 425.4385 425.7007 0.0387 -1.0000 -1.0000 2901352 1586583010.00 151.5970 60.0020 32.0000 1.9734 1.9744 425.2790 425.5413 0.0387 -1.0000 -1.0000 2901414 1586583010.10 151.5970 60.0020 32.0000 1.9732 1.9742 425.8258 426.0873 0.0386 -1.0000 -1.0000 2901476 1586583010.20 151.5970 60.0020 32.0000 1.9736 1.9746 427.2491 427.5125 0.0386 -1.0000 -1.0000 2901555 1586583010.30 151.5970 60.0020 32.0000 1.9734 1.9744 427.3684 427.6326 0.0388 -1.0000 -1.0000 2901617 1586583010.40 151.5167 60.0020 32.0000 1.9736 1.9746 426.7660 427.0287 0.0387 -1.0000 -1.0000 2901695 1586583010.50 151.4364 60.0020 32.0000 1.9729 1.9739 427.1959 427.4597 0.0387 -1.0000 -1.0000 2901758 1586583010.60 151.4364 60.0020 32.0000 1.9734 1.9744 427.0961 427.3603 0.0388 -1.0000 -1.0000 2901820 1586583010.70 151.4364 60.0020 32.0000 1.9742 1.9752 426.0256 426.2887 0.0388 -1.0000 -1.0000 2901883 1586583010.80 151.4364 60.0020 32.0000 1.9731 1.9741 425.4079 425.6713 0.0388 -1.0000 -1.0000 2901945 1586583010.90 151.4364 60.0020 32.0000 1.9722 1.9732 425.1635 425.4265 0.0388 -1.0000 -1.0000 2902133 1586583011.00 151.4364 60.0020 32.0000 1.9735 1.9745 424.9153 425.1783 0.0389 -1.0000 -1.0000 2902195 1586583011.10 151.4364 60.0020 32.0000 1.9738 1.9748 424.3025 424.5656 0.0389 -1.0000 -1.0000 2902257 1586583011.20 151.4364 60.0020 32.0000 1.9735 1.9745 424.4633 424.7263 0.0389 -1.0000 -1.0000 2902320 1586583011.30 151.4364 60.0020 32.0000 1.9730 1.9740 425.3886 425.6523 0.0389 -1.0000 -1.0000 2902398 1586583011.40 151.4364 60.0020 32.0000 1.9724 1.9734 426.1709 426.4345 0.0388 -1.0000 -1.0000 2902711 1586583011.50 151.4364 60.0020 32.0000 1.9728 1.9738 426.1856 426.4495 0.0388 -1.0000 -1.0000 2902773 1586583011.60 151.4449 60.0020 32.0000 1.9737 1.9747 425.7399 426.0029 0.0388 -1.0000 -1.0000 2902836 1586583011.70 151.4468 60.0020 32.0000 1.9736 1.9746 425.5620 425.8255 0.0388 -1.0000 -1.0000 2902914 1586583011.80 151.4468 60.0020 32.0000 1.9728 1.9738 425.4462 425.7099 0.0389 -1.0000 -1.0000 2902976 1586583011.90 151.4468 60.0020 32.0000 1.9717 1.9728 425.3680 425.6316 0.0388 -1.0000 -1.0000 2903867 1586583012.00 151.4468 60.0020 32.0000 1.9727 1.9737 424.9741 425.2370 0.0389 -1.0000 -1.0000 2903929 1586583012.10 151.4468 60.0020 32.0000 1.9729 1.9739 424.8217 425.0852 0.0389 -1.0000 -1.0000 2903991 1586583012.20 151.4468 60.0020 32.0000 1.9729 1.9739 425.0402 425.3020 0.0387 -1.0000 -1.0000 2904070 1586583012.30 151.4207 60.0020 32.0000 1.9730 1.9740 425.1976 425.4611 0.0390 -1.0000 -1.0000 2904132 1586583012.40 151.4207 60.0020 32.0000 1.9735 1.9745 424.9326 425.1951 0.0388 -1.0000 -1.0000 2904210 1586583012.50 151.4207 60.0020 32.0000 1.9737 1.9747 424.8520 425.1147 0.0388 -1.0000 -1.0000 2904273 1586583012.60 151.4207 60.0020 32.0000 1.9739 1.9749 424.6575 424.9206 0.0389 -1.0000 -1.0000 2904335 1586583012.70 151.4207 60.0020 32.0000 1.9730 1.9740 424.4702 424.7341 0.0390 -1.0000 -1.0000 2904413 1586583012.80 151.4343 60.0020 32.0000 1.9734 1.9744 424.4553 424.7185 0.0389 -1.0000 -1.0000 2904476 1586583012.90 151.4372 60.0020 32.0000 1.9735 1.9746 424.2756 424.5385 0.0389 -1.0000 -1.0000 2904523 1586583013.00 151.4372 60.0020 32.0000 1.9738 1.9748 423.9041 424.1665 0.0388 -1.0000 -1.0000 2904601 1586583013.10 151.4372 60.0020 32.0000 1.9723 1.9734 423.6151 423.8774 0.0389 -1.0000 -1.0000 2904663 1586583013.20 151.4372 60.0020 32.0000 1.9731 1.9741 423.9812 424.2434 0.0388 -1.0000 -1.0000 2904726 1586583013.30 151.4372 60.0020 32.0000 1.9736 1.9746 425.0090 425.2729 0.0390 -1.0000 -1.0000 2904804 1586583013.40 151.4387 60.0020 32.0000 1.9728 1.9738 425.8519 426.1155 0.0388 -1.0000 -1.0000 2904866 1586583013.50 151.4685 60.0020 32.0000 1.9731 1.9741 426.5607 426.8258 0.0390 -1.0000 -1.0000 2904929 1586583013.60 151.4685 60.0020 32.0000 1.9730 1.9740 426.5524 426.8167 0.0388 -1.0000 -1.0000 2904991 1586583013.70 151.4685 60.0020 32.0000 1.9734 1.9744 426.0567 426.3206 0.0389 -1.0000 -1.0000 2905054 1586583013.80 151.4685 60.0020 32.0000 1.9726 1.9736 425.6581 425.9214 0.0389 -1.0000 -1.0000 2905116 1586583013.90 151.4685 60.0020 32.0000 1.9728 1.9738 425.4064 425.6704 0.0389 -1.0000 -1.0000 2905366 1586583014.00 151.4685 60.0020 32.0000 1.9733 1.9743 424.9860 425.2498 0.0390 -1.0000 -1.0000 2905429 1586583014.10 151.4685 60.0020 32.0000 1.9739 1.9749 425.5326 425.7975 0.0390 -1.0000 -1.0000 2905491 1586583014.20 151.4685 60.0020 32.0000 1.9724 1.9734 426.5233 426.7871 0.0387 -1.0000 -1.0000 2905569 1586583014.30 151.4685 60.0020 32.0000 1.9727 1.9737 426.8326 427.0973 0.0390 -1.0000 -1.0000 2905632 1586583014.40 151.4685 60.0020 32.0000 1.9736 1.9746 427.2951 427.5601 0.0389 -1.0000 -1.0000 2905694 1586583014.50 151.4685 60.0020 32.0000 1.9753 1.9763 427.7294 427.9953 0.0391 -1.0000 -1.0000 2905757 1586583014.60 151.5018 60.0018 32.0000 1.9741 1.9751 427.8562 428.1206 0.0388 -1.0000 -1.0000 2905819 1586583014.70 151.5321 60.0017 32.0000 1.9737 1.9747 427.8879 428.1525 0.0388 -1.0000 -1.0000 2905897 1586583014.80 151.5321 60.0017 32.0000 1.9734 1.9744 427.8547 428.1189 0.0387 -1.0000 -1.0000 2905960 1586583014.90 151.5321 60.0017 32.0000 1.9737 1.9747 427.9225 428.1882 0.0390 -1.0000 -1.0000 2906023 1586583015.00 151.5321 60.0017 32.0000 1.9736 1.9746 427.5898 427.8546 0.0388 -1.0000 -1.0000 2906382 1586583015.10 151.5321 60.0017 32.0000 1.9738 1.9748 427.3858 427.6504 0.0389 -1.0000 -1.0000 2906444 1586583015.20 151.5321 60.0017 32.0000 1.9730 1.9740 427.3678 427.6323 0.0389 -1.0000 -1.0000 2906507 1586583015.30 151.4179 60.0017 32.0000 1.9731 1.9741 427.2129 427.4782 0.0389 -1.0000 -1.0000 2906585 1586583015.40 151.4179 60.0017 32.0000 1.9740 1.9750 427.0075 427.2717 0.0388 -1.0000 -1.0000 2906632 1586583015.50 151.4179 60.0017 32.0000 1.9730 1.9740 427.0085 427.2732 0.0389 -1.0000 -1.0000 2906694 1586583015.60 151.4179 60.0017 32.0000 1.9725 1.9735 427.2644 427.5287 0.0388 -1.0000 -1.0000 2906772 1586583015.70 151.5234 60.0017 32.0000 1.9730 1.9740 427.3886 427.6526 0.0388 -1.0000 -1.0000 2906835 1586583015.80 151.5234 60.0017 32.0000 1.9735 1.9745 427.5098 427.7754 0.0390 -1.0000 -1.0000 2906897 1586583015.90 151.5234 60.0017 32.0000 1.9737 1.9747 427.4082 427.6737 0.0389 -1.0000 -1.0000 2906975 1586583016.00 151.5234 60.0017 32.0000 1.9742 1.9752 427.1536 427.4180 0.0389 -1.0000 -1.0000 2907350 1586583016.10 151.5234 60.0017 32.0000 1.9734 1.9744 426.8696 427.1353 0.0390 -1.0000 -1.0000 2907413 1586583016.20 151.5234 60.0017 32.0000 1.9733 1.9743 426.7487 427.0135 0.0390 -1.0000 -1.0000 2907491 1586583016.30 151.5234 60.0017 32.0000 1.9732 1.9742 427.0224 427.2872 0.0389 -1.0000 -1.0000 2907553 1586583016.40 151.5531 60.0017 32.0000 1.9735 1.9745 427.0726 427.3376 0.0390 -1.0000 -1.0000 2907616 1586583016.50 151.5531 60.0017 32.0000 1.9737 1.9747 427.1822 427.4478 0.0390 -1.0000 -1.0000 2907866 1586583016.60 151.5531 60.0017 32.0000 1.9727 1.9737 427.3592 427.6246 0.0389 -1.0000 -1.0000 2907928 1586583016.70 151.5531 60.0017 32.0000 1.9733 1.9743 426.9754 427.2401 0.0390 -1.0000 -1.0000 2907991 1586583016.80 151.5531 60.0017 32.0000 1.9728 1.9738 426.5188 426.7831 0.0389 -1.0000 -1.0000 2908053 1586583016.90 151.4072 60.0017 32.0000 1.9734 1.9744 426.4354 426.7003 0.0390 -1.0000 -1.0000 2908115 1586583017.00 151.4072 60.0017 32.0000 1.9729 1.9739 426.2902 426.5554 0.0390 -1.0000 -1.0000 2908194 1586583017.10 151.4072 60.0017 32.0000 1.9734 1.9744 426.0078 426.2718 0.0389 -1.0000 -1.0000 2908365 1586583017.20 151.4072 60.0017 32.0000 1.9730 1.9740 425.6763 425.9401 0.0389 -1.0000 -1.0000 2908428 1586583017.30 151.4072 60.0017 32.0000 1.9732 1.9742 425.3333 425.5967 0.0389 -1.0000 -1.0000 2908506 1586583017.40 151.4072 60.0017 32.0000 1.9739 1.9749 425.0501 425.3144 0.0390 -1.0000 -1.0000 2908568 1586583017.50 151.5695 60.0017 32.0000 1.9736 1.9746 424.6180 424.8814 0.0389 -1.0000 -1.0000 2908631 1586583017.60 151.5695 60.0017 32.0000 1.9732 1.9742 424.3430 424.6068 0.0389 -1.0000 -1.0000 2908912 1586583017.70 151.5695 60.0017 32.0000 1.9733 1.9743 424.3894 424.6525 0.0389 -1.0000 -1.0000 2908975 1586583017.80 151.5695 60.0017 32.0000 1.9739 1.9749 424.5258 424.7890 0.0390 -1.0000 -1.0000 2909037 1586583017.90 151.5695 60.0017 32.0000 1.9731 1.9741 424.8700 425.1347 0.0391 -1.0000 -1.0000 2909100 1586583018.00 151.5695 60.0017 32.0000 1.9736 1.9746 425.0911 425.3551 0.0390 -1.0000 -1.0000 2909162 1586583018.10 151.5585 60.0017 32.0000 1.9730 1.9740 425.1556 425.4190 0.0389 -1.0000 -1.0000 2909443 1586583018.20 151.5585 60.0017 32.0000 1.9741 1.9751 425.1545 425.4186 0.0390 -1.0000 -1.0000 2909521 1586583018.30 151.5585 60.0017 32.0000 1.9742 1.9752 425.0617 425.3253 0.0389 -1.0000 -1.0000 2909584 1586583018.40 151.5585 60.0017 32.0000 1.9732 1.9742 425.1160 425.3807 0.0390 -1.0000 -1.0000 2909646 1586583018.50 151.5585 60.0017 32.0000 1.9730 1.9740 425.3732 425.6374 0.0390 -1.0000 -1.0000 2909709 1586583018.60 151.5361 60.0017 32.0000 1.9732 1.9742 425.4824 425.7470 0.0390 -1.0000 -1.0000 2909881 1586583018.70 151.5171 60.0017 32.0000 1.9733 1.9743 425.2291 425.4933 0.0390 -1.0000 -1.0000 2909959 1586583018.80 151.5171 60.0017 32.0000 1.9727 1.9737 424.9160 425.1793 0.0390 -1.0000 -1.0000 2910022 1586583018.90 151.5171 60.0017 32.0000 1.9725 1.9735 424.7182 424.9821 0.0389 -1.0000 -1.0000 2910084 1586583019.00 151.5171 60.0017 32.0000 1.9723 1.9733 424.3450 424.6087 0.0390 -1.0000 -1.0000 2910162 1586583019.10 151.4509 60.0017 32.0000 1.9738 1.9748 424.3369 424.6005 0.0390 -1.0000 -1.0000 2910225 1586583019.20 151.4509 60.0017 32.0000 1.9736 1.9746 424.6490 424.9128 0.0390 -1.0000 -1.0000 2910287 1586583019.30 151.4509 60.0017 32.0000 1.9726 1.9736 425.1753 425.4391 0.0389 -1.0000 -1.0000 2910365 1586583019.40 151.4509 60.0017 32.0000 1.9722 1.9732 425.6007 425.8653 0.0391 -1.0000 -1.0000 2910428 1586583019.50 151.4509 60.0017 32.0000 1.9721 1.9732 425.7460 426.0103 0.0389 -1.0000 -1.0000 2910490 1586583019.60 151.4509 60.0017 32.0000 1.9723 1.9733 425.8632 426.1281 0.0390 -1.0000 -1.0000 2910677 1586583019.70 151.4509 60.0017 32.0000 1.9733 1.9743 426.2575 426.5226 0.0390 -1.0000 -1.0000 2910740 1586583019.80 151.4070 60.0016 32.0000 1.9730 1.9740 427.5555 427.8212 0.0390 -1.0000 -1.0000 2910802 1586583019.90 151.4070 60.0016 32.0000 1.9721 1.9731 428.1546 428.4203 0.0389 -1.0000 -1.0000 2910880 1586583020.00 151.4070 60.0016 32.0000 1.9725 1.9735 426.8451 427.1096 0.0388 -1.0000 -1.0000 2910943 1586583020.10 151.4070 60.0016 32.0000 1.9734 1.9744 425.5966 425.8606 0.0389 -1.0000 -1.0000 2911005 1586583020.20 151.4070 60.0016 32.0000 1.9726 1.9736 425.0356 425.2995 0.0390 -1.0000 -1.0000 2911146 1586583020.30 151.4094 60.0016 32.0000 1.9732 1.9742 424.8999 425.1649 0.0391 -1.0000 -1.0000 2911209 1586583020.40 151.4229 60.0016 32.0000 1.9731 1.9741 425.0915 425.3550 0.0389 -1.0000 -1.0000 2911287 1586583020.50 151.4229 60.0016 32.0000 1.9728 1.9738 425.9356 426.2006 0.0390 -1.0000 -1.0000 2911349 1586583020.60 151.4229 60.0016 32.0000 1.9723 1.9734 426.4947 426.7596 0.0389 -1.0000 -1.0000 2911412 1586583020.70 151.4229 60.0016 32.0000 1.9734 1.9745 426.0878 426.3517 0.0389 -1.0000 -1.0000 2911912 1586583020.80 151.4229 60.0016 32.0000 1.9737 1.9747 426.3379 426.6020 0.0389 -1.0000 -1.0000 2911974 1586583020.90 151.4138 60.0016 32.0000 1.9727 1.9737 426.7982 427.0626 0.0389 -1.0000 -1.0000 2912037 1586583021.00 151.3925 60.0016 32.0000 1.9725 1.9735 426.5306 426.7954 0.0390 -1.0000 -1.0000 2912115 1586583021.10 151.3925 60.0016 32.0000 1.9729 1.9739 425.9387 426.2038 0.0391 -1.0000 -1.0000 2912177 1586583021.20 151.3925 60.0016 32.0000 1.9728 1.9738 425.6098 425.8745 0.0390 -1.0000 -1.0000 2912412 1586583021.30 151.3925 60.0016 32.0000 1.9737 1.9747 425.5283 425.7918 0.0389 -1.0000 -1.0000 2912489 1586583021.40 151.3925 60.0016 32.0000 1.9732 1.9742 426.2216 426.4862 0.0390 -1.0000 -1.0000 2912552 1586583021.50 151.4126 60.0016 32.0000 1.9723 1.9733 428.2445 428.5117 0.0391 -1.0000 -1.0000 2912615 1586583021.60 151.4503 60.0016 32.0000 1.9728 1.9738 428.5522 428.8183 0.0390 -1.0000 -1.0000 2912677 1586583021.70 151.4503 60.0016 32.0000 1.9729 1.9740 428.4742 428.7399 0.0389 -1.0000 -1.0000 2913130 1586583021.80 151.4503 60.0016 32.0000 1.9729 1.9739 429.1429 429.4099 0.0390 -1.0000 -1.0000 2913192 1586583021.90 151.4503 60.0016 32.0000 1.9733 1.9743 428.6939 428.9599 0.0389 -1.0000 -1.0000 2913271 1586583022.00 151.4503 60.0016 32.0000 1.9725 1.9735 427.6522 427.9174 0.0389 -1.0000 -1.0000 2913333 1586583022.10 151.4867 60.0016 32.0000 1.9731 1.9741 428.0128 428.2790 0.0390 -1.0000 -1.0000 2913395 1586583022.20 151.5026 60.0016 32.0000 1.9735 1.9745 428.6104 428.8770 0.0391 -1.0000 -1.0000 2913458 1586583022.30 151.5026 60.0016 32.0000 1.9733 1.9743 427.8940 428.1597 0.0389 -1.0000 -1.0000 2913520 1586583022.40 151.5026 60.0016 32.0000 1.9729 1.9739 426.3511 426.6158 0.0390 -1.0000 -1.0000 2913599 1586583022.50 151.5026 60.0016 32.0000 1.9723 1.9733 426.9203 427.1856 0.0390 -1.0000 -1.0000 2913661 1586583022.60 151.5007 60.0016 32.0000 1.9729 1.9739 427.6505 427.9163 0.0390 -1.0000 -1.0000 2913724 1586583022.70 151.4068 60.0016 32.0000 1.9731 1.9742 426.9087 427.1739 0.0389 -1.0000 -1.0000 2913786 1586583022.80 151.4068 60.0016 32.0000 1.9734 1.9744 426.1174 426.3818 0.0390 -1.0000 -1.0000 2913864 1586583022.90 151.4068 60.0016 32.0000 1.9729 1.9739 425.7655 426.0289 0.0388 -1.0000 -1.0000 2913911 1586583023.00 151.4068 60.0016 32.0000 1.9724 1.9734 425.3213 425.5851 0.0390 -1.0000 -1.0000 2913989 1586583023.10 151.4068 60.0016 32.0000 1.9732 1.9742 424.4487 424.7134 0.0391 -1.0000 -1.0000 2914052 1586583023.20 151.3912 60.0016 32.0000 1.9730 1.9741 424.3276 424.5911 0.0390 -1.0000 -1.0000 2914114 1586583023.30 151.3912 60.0016 32.0000 1.9724 1.9734 424.8865 425.1506 0.0390 -1.0000 -1.0000 2914911 1586583023.40 151.3912 60.0016 32.0000 1.9721 1.9732 424.9826 425.2461 0.0389 -1.0000 -1.0000 2914973 1586583023.50 151.3912 60.0016 32.0000 1.9724 1.9734 425.0550 425.3185 0.0389 -1.0000 -1.0000 2915036 1586583023.60 151.3912 60.0016 32.0000 1.9738 1.9748 424.4256 424.6893 0.0390 -1.0000 -1.0000 2915098 1586583023.70 151.3912 60.0016 32.0000 1.9733 1.9743 424.2993 424.5628 0.0390 -1.0000 -1.0000 2915161 1586583023.80 151.5525 60.0016 32.0000 1.9726 1.9737 425.1018 425.3664 0.0391 -1.0000 -1.0000 2915223 1586583023.90 151.5743 60.0016 32.0000 1.9727 1.9738 425.3451 425.6096 0.0390 -1.0000 -1.0000 2915301 1586583024.00 151.5743 60.0016 32.0000 1.9726 1.9736 425.0354 425.2986 0.0388 -1.0000 -1.0000 2915364 1586583024.10 151.5743 60.0016 32.0000 1.9742 1.9752 424.8270 425.0905 0.0389 -1.0000 -1.0000 2915426 1586583024.20 151.5743 60.0016 32.0000 1.9739 1.9749 426.0820 426.3464 0.0390 -1.0000 -1.0000 2915504 1586583024.30 151.5743 60.0016 32.0000 1.9731 1.9741 426.1463 426.4109 0.0390 -1.0000 -1.0000 2915567 1586583024.40 151.5029 60.0016 32.0000 1.9732 1.9742 425.6903 425.9542 0.0389 -1.0000 -1.0000 2915629 1586583024.50 151.5029 60.0016 32.0000 1.9739 1.9749 425.7282 425.9922 0.0389 -1.0000 -1.0000 2915692 1586583024.60 151.5029 60.0016 32.0000 1.9732 1.9742 425.8340 426.0983 0.0390 -1.0000 -1.0000 2915770 1586583024.70 151.5029 60.0016 32.0000 1.9729 1.9739 425.6949 425.9596 0.0390 -1.0000 -1.0000 2915832 1586583024.80 151.5029 60.0016 32.0000 1.9738 1.9748 425.3654 425.6293 0.0389 -1.0000 -1.0000 2915895 1586583024.90 151.5280 60.0018 32.0000 1.9733 1.9743 425.3714 425.6354 0.0389 -1.0000 -1.0000 2915957 1586583025.00 151.5280 60.0018 32.0000 1.9728 1.9738 425.5214 425.7852 0.0389 -1.0000 -1.0000 2916036 1586583025.10 151.5280 60.0018 32.0000 1.9727 1.9737 425.5477 425.8119 0.0389 -1.0000 -1.0000 2916098 1586583025.20 151.5280 60.0018 32.0000 1.9734 1.9744 425.5074 425.7719 0.0390 -1.0000 -1.0000 2916161 1586583025.30 151.5280 60.0018 32.0000 1.9734 1.9744 425.2897 425.5529 0.0388 -1.0000 -1.0000 2916239 1586583025.40 151.5280 60.0018 32.0000 1.9725 1.9735 425.2103 425.4744 0.0390 -1.0000 -1.0000 2916301 1586583025.50 151.5280 60.0018 32.0000 1.9728 1.9738 425.4974 425.7613 0.0389 -1.0000 -1.0000 2916364 1586583025.60 151.5280 60.0018 32.0000 1.9721 1.9731 425.8948 426.1586 0.0388 -1.0000 -1.0000 2916442 1586583025.70 151.5280 60.0018 32.0000 1.9725 1.9735 425.5797 425.8429 0.0388 -1.0000 -1.0000 2916504 1586583025.80 151.5280 60.0018 32.0000 1.9734 1.9744 425.0997 425.3633 0.0389 -1.0000 -1.0000 2916629 1586583025.90 151.5280 60.0018 32.0000 1.9731 1.9741 424.6063 424.8701 0.0390 -1.0000 -1.0000 2916692 1586583026.00 151.3982 60.0018 32.0000 1.9723 1.9733 424.7144 424.9779 0.0389 -1.0000 -1.0000 2916754 1586583026.10 151.3982 60.0018 32.0000 1.9723 1.9733 424.8164 425.0794 0.0388 -1.0000 -1.0000 2916817 1586583026.20 151.3982 60.0018 32.0000 1.9731 1.9741 424.5936 424.8577 0.0390 -1.0000 -1.0000 2916895 1586583026.30 151.3982 60.0018 32.0000 1.9737 1.9747 424.5993 424.8618 0.0387 -1.0000 -1.0000 2917129 1586583026.40 151.3982 60.0018 32.0000 1.9734 1.9744 424.5293 424.7921 0.0389 -1.0000 -1.0000 2917207 1586583026.50 151.4645 60.0018 32.0000 1.9734 1.9744 424.2485 424.5113 0.0389 -1.0000 -1.0000 2917270 1586583026.60 151.5309 60.0018 32.0000 1.9728 1.9738 423.8750 424.1376 0.0389 -1.0000 -1.0000 2917332 1586583026.70 151.5309 60.0018 32.0000 1.9736 1.9747 423.6016 423.8640 0.0389 -1.0000 -1.0000 2917410 1586583026.80 151.5309 60.0018 32.0000 1.9740 1.9750 423.5802 423.8424 0.0389 -1.0000 -1.0000 2917879 1586583026.90 151.5309 60.0018 32.0000 1.9731 1.9741 423.7210 423.9839 0.0389 -1.0000 -1.0000 2917941 1586583027.00 151.5309 60.0018 32.0000 1.9729 1.9739 423.8951 424.1579 0.0389 -1.0000 -1.0000 2918020 1586583027.10 151.4738 60.0018 32.0000 1.9722 1.9732 424.0515 424.3142 0.0388 -1.0000 -1.0000 2918082 1586583027.20 151.4738 60.0018 32.0000 1.9733 1.9743 424.0955 424.3571 0.0387 -1.0000 -1.0000 2918144 1586583027.30 151.4738 60.0018 32.0000 1.9740 1.9750 424.4512 424.7141 0.0389 -1.0000 -1.0000 2918207 1586583027.40 151.4738 60.0018 32.0000 1.9743 1.9753 424.7915 425.0548 0.0389 -1.0000 -1.0000 2918395 1586583027.50 151.4738 60.0018 32.0000 1.9731 1.9741 425.1489 425.4128 0.0390 -1.0000 -1.0000 2918457 1586583027.60 151.5903 60.0018 32.0000 1.9730 1.9740 425.1456 425.4095 0.0390 -1.0000 -1.0000 2918519 1586583027.70 151.5903 60.0018 32.0000 1.9737 1.9748 425.0861 425.3494 0.0388 -1.0000 -1.0000 2918582 1586583027.80 151.5903 60.0018 32.0000 1.9742 1.9752 424.8934 425.1558 0.0388 -1.0000 -1.0000 2918645 1586583027.90 151.5903 60.0018 32.0000 1.9732 1.9742 424.7834 425.0471 0.0389 -1.0000 -1.0000 2918879 1586583028.00 151.5903 60.0018 32.0000 1.9726 1.9736 424.9900 425.2528 0.0388 -1.0000 -1.0000 2918941 1586583028.10 151.5854 60.0018 32.0000 1.9726 1.9736 424.8907 425.1536 0.0389 -1.0000 -1.0000 2919019 1586583028.20 151.5535 60.0018 32.0000 1.9745 1.9755 424.8099 425.0738 0.0389 -1.0000 -1.0000 2919082 1586583028.30 151.5535 60.0018 32.0000 1.9740 1.9750 424.7933 425.0557 0.0388 -1.0000 -1.0000 2919144 1586583028.40 151.5535 60.0018 32.0000 1.9732 1.9742 424.7680 425.0302 0.0388 -1.0000 -1.0000 2920066 1586583028.50 151.5535 60.0018 32.0000 1.9733 1.9743 424.7177 424.9801 0.0387 -1.0000 -1.0000 2920129 1586583028.60 151.5535 60.0018 32.0000 1.9732 1.9742 424.5172 424.7795 0.0388 -1.0000 -1.0000 2920191 1586583028.70 151.5652 60.0018 32.0000 1.9739 1.9749 424.2736 424.5365 0.0389 -1.0000 -1.0000 2920269 1586583028.80 151.5652 60.0018 32.0000 1.9736 1.9746 424.2669 424.5297 0.0389 -1.0000 -1.0000 2920332 1586583028.90 151.5652 60.0018 32.0000 1.9727 1.9737 424.3775 424.6407 0.0389 -1.0000 -1.0000 2920394 1586583029.00 151.5652 60.0018 32.0000 1.9734 1.9744 424.5184 424.7811 0.0388 -1.0000 -1.0000 2920472 1586583029.10 151.5652 60.0018 32.0000 1.9739 1.9749 424.4475 424.7104 0.0388 -1.0000 -1.0000 2920535 1586583029.20 151.5693 60.0018 32.0000 1.9734 1.9744 424.2989 424.5609 0.0387 -1.0000 -1.0000 2920597 1586583029.30 151.5851 60.0018 32.0000 1.9727 1.9737 424.3361 424.5978 0.0388 -1.0000 -1.0000 2920660 1586583029.40 151.5851 60.0018 32.0000 1.9728 1.9738 424.4945 424.7579 0.0389 -1.0000 -1.0000 2920722 1586583029.50 151.5851 60.0018 32.0000 1.9739 1.9749 424.4963 424.7596 0.0389 -1.0000 -1.0000 2920784 1586583029.60 151.5851 60.0018 32.0000 1.9741 1.9751 424.3924 424.6555 0.0390 -1.0000 -1.0000 2920862 1586583029.70 151.5851 60.0018 32.0000 1.9738 1.9748 424.3884 424.6521 0.0389 -1.0000 -1.0000 2920925 1586583029.80 151.5638 60.0007 32.0000 1.9724 1.9734 424.3735 424.6368 0.0390 -1.0000 -1.0000 2920987 1586583029.90 151.5638 60.0007 32.0000 1.9725 1.9735 424.3786 424.6420 0.0389 -1.0000 -1.0000 2921066 1586583030.00 151.5638 60.0007 32.0000 1.9727 1.9737 424.3121 424.5748 0.0388 -1.0000 -1.0000 2921128 1586583030.10 151.5638 60.0007 32.0000 1.9739 1.9749 424.2831 424.5455 0.0388 -1.0000 -1.0000 2921191 1586583030.20 151.5638 60.0007 32.0000 1.9726 1.9736 424.3198 424.5822 0.0388 -1.0000 -1.0000 2921253 1586583030.30 151.5638 60.0007 32.0000 1.9730 1.9740 424.3947 424.6574 0.0389 -1.0000 -1.0000 2921315 1586583030.40 151.5442 60.0007 32.0000 1.9731 1.9741 424.4384 424.7010 0.0388 -1.0000 -1.0000 2921394 1586583030.50 151.5405 60.0007 32.0000 1.9740 1.9750 424.1173 424.3798 0.0388 -1.0000 -1.0000 2922159 1586583030.60 151.5405 60.0007 32.0000 1.9740 1.9750 424.1679 424.4309 0.0390 -1.0000 -1.0000 2922222 1586583030.70 151.5405 60.0007 32.0000 1.9730 1.9740 424.3032 424.5654 0.0388 -1.0000 -1.0000 2922300 1586583030.80 151.5405 60.0007 32.0000 1.9731 1.9741 424.3236 424.5867 0.0389 -1.0000 -1.0000 2922362 1586583030.90 151.5405 60.0007 32.0000 1.9742 1.9752 424.1458 424.4096 0.0392 -1.0000 -1.0000 2922425 1586583031.00 151.5405 60.0007 32.0000 1.9740 1.9750 424.2056 424.4680 0.0388 -1.0000 -1.0000 2922503 1586583031.10 151.4707 60.0007 32.0000 1.9730 1.9740 424.2694 424.5317 0.0388 -1.0000 -1.0000 2922565 1586583031.20 151.4532 60.0007 32.0000 1.9723 1.9733 424.1514 424.4141 0.0389 -1.0000 -1.0000 2922628 1586583031.30 151.4532 60.0007 32.0000 1.9725 1.9735 423.5953 423.8582 0.0389 -1.0000 -1.0000 2922690 1586583031.40 151.4532 60.0007 32.0000 1.9732 1.9742 423.4143 423.6763 0.0388 -1.0000 -1.0000 2922753 1586583031.50 151.4532 60.0007 32.0000 1.9734 1.9744 423.4904 423.7533 0.0390 -1.0000 -1.0000 2922815 1586583031.60 151.4536 60.0007 32.0000 1.9732 1.9742 423.3530 423.6142 0.0388 -1.0000 -1.0000 2922893 1586583031.70 151.4785 60.0007 32.0000 1.9742 1.9752 422.8745 423.1363 0.0388 -1.0000 -1.0000 2922956 1586583031.80 151.4785 60.0007 32.0000 1.9736 1.9746 422.2394 422.5012 0.0390 -1.0000 -1.0000 2923018 1586583031.90 151.4785 60.0007 32.0000 1.9742 1.9752 421.5182 421.7795 0.0389 -1.0000 -1.0000 2923096 1586583032.00 151.4785 60.0007 32.0000 1.9729 1.9739 420.9794 421.2406 0.0389 -1.0000 -1.0000 2923143 1586583032.10 151.4785 60.0007 32.0000 1.9732 1.9742 420.8151 421.0757 0.0389 -1.0000 -1.0000 2923206 1586583032.20 151.4787 60.0007 32.0000 1.9739 1.9749 420.9692 421.2297 0.0388 -1.0000 -1.0000 2923284 1586583032.30 151.4787 60.0007 32.0000 1.9738 1.9748 420.6591 420.9199 0.0389 -1.0000 -1.0000 2923346 1586583032.40 151.4787 60.0007 32.0000 1.9729 1.9739 420.5477 420.8085 0.0389 -1.0000 -1.0000 2923424 1586583032.50 151.4787 60.0007 32.0000 1.9730 1.9740 420.8438 421.1037 0.0387 -1.0000 -1.0000 2923487 1586583032.60 151.4787 60.0007 32.0000 1.9728 1.9738 421.0013 421.2610 0.0387 -1.0000 -1.0000 2923549 1586583032.70 151.4787 60.0007 32.0000 1.9737 1.9747 420.5040 420.7638 0.0387 -1.0000 -1.0000 2923612 1586583032.80 151.4023 60.0007 32.0000 1.9740 1.9750 419.9035 420.1631 0.0388 -1.0000 -1.0000 2923674 1586583032.90 151.4023 60.0007 32.0000 1.9723 1.9733 419.3582 419.6182 0.0388 -1.0000 -1.0000 2923737 1586583033.00 151.4023 60.0007 32.0000 1.9721 1.9731 419.4026 419.6626 0.0389 -1.0000 -1.0000 2923925 1586583033.10 151.4023 60.0007 32.0000 1.9729 1.9739 419.2708 419.5303 0.0389 -1.0000 -1.0000 2923987 1586583033.20 151.4023 60.0007 32.0000 1.9731 1.9741 419.3153 419.5751 0.0388 -1.0000 -1.0000 2924050 1586583033.30 151.4631 60.0007 32.0000 1.9744 1.9754 419.6066 419.8668 0.0389 -1.0000 -1.0000 2924128 1586583033.40 151.4631 60.0007 32.0000 1.9733 1.9743 420.6100 420.8707 0.0389 -1.0000 -1.0000 2924190 1586583033.50 151.4631 60.0007 32.0000 1.9727 1.9737 421.5790 421.8404 0.0389 -1.0000 -1.0000 2924409 1586583033.60 151.4631 60.0007 32.0000 1.9733 1.9744 421.8807 422.1424 0.0389 -1.0000 -1.0000 2924487 1586583033.70 151.4631 60.0007 32.0000 1.9737 1.9747 421.6033 421.8647 0.0389 -1.0000 -1.0000 2924549 1586583033.80 151.4650 60.0007 32.0000 1.9739 1.9749 421.4256 421.6867 0.0389 -1.0000 -1.0000 2924612 1586583033.90 151.4663 60.0007 32.0000 1.9728 1.9738 421.4507 421.7121 0.0389 -1.0000 -1.0000 2924690 1586583034.00 151.4663 60.0007 32.0000 1.9721 1.9731 421.7098 421.9711 0.0389 -1.0000 -1.0000 2924924 1586583034.10 151.4663 60.0007 32.0000 1.9730 1.9740 422.0324 422.2940 0.0389 -1.0000 -1.0000 2924987 1586583034.20 151.4663 60.0007 32.0000 1.9730 1.9740 422.0622 422.3238 0.0389 -1.0000 -1.0000 2925065 1586583034.30 151.4663 60.0007 32.0000 1.9732 1.9742 422.2932 422.5543 0.0388 -1.0000 -1.0000 2925127 1586583034.40 151.4551 60.0007 32.0000 1.9723 1.9734 422.4443 422.7061 0.0389 -1.0000 -1.0000 2925190 1586583034.50 151.4551 60.0007 32.0000 1.9733 1.9743 422.2962 422.5585 0.0390 -1.0000 -1.0000 2925674 1586583034.60 151.4551 60.0007 32.0000 1.9737 1.9747 421.2425 421.5036 0.0389 -1.0000 -1.0000 2925736 1586583034.70 151.4551 60.0007 32.0000 1.9742 1.9752 420.4440 420.7045 0.0389 -1.0000 -1.0000 2925814 1586583034.80 151.4551 60.0007 32.0000 1.9738 1.9748 420.3053 420.5655 0.0388 -1.0000 -1.0000 2925877 1586583034.90 151.4765 59.9995 32.0000 1.9725 1.9735 420.3217 420.5814 0.0388 -1.0000 -1.0000 2925940 1586583035.00 151.4777 59.9994 32.0000 1.9723 1.9733 420.1209 420.3812 0.0389 -1.0000 -1.0000 2926393 1586583035.10 151.4777 59.9994 32.0000 1.9722 1.9732 419.7954 420.0552 0.0389 -1.0000 -1.0000 2926455 1586583035.20 151.4777 59.9994 32.0000 1.9727 1.9737 419.6337 419.8943 0.0389 -1.0000 -1.0000 2926518 1586583035.30 151.4777 59.9994 32.0000 1.9732 1.9742 419.6771 419.9378 0.0390 -1.0000 -1.0000 2926596 1586583035.40 151.4778 59.9994 32.0000 1.9726 1.9736 419.7478 420.0075 0.0388 -1.0000 -1.0000 2926658 1586583035.50 151.4779 59.9994 32.0000 1.9733 1.9743 419.7518 420.0110 0.0388 -1.0000 -1.0000 2926721 1586583035.60 151.4779 59.9994 32.0000 1.9733 1.9743 420.1404 420.4010 0.0389 -1.0000 -1.0000 2926861 1586583035.70 151.4779 59.9994 32.0000 1.9728 1.9738 420.7152 420.9748 0.0388 -1.0000 -1.0000 2926924 1586583035.80 151.4779 59.9994 32.0000 1.9723 1.9733 421.1596 421.4206 0.0389 -1.0000 -1.0000 2926986 1586583035.90 151.4779 59.9994 32.0000 1.9727 1.9737 421.3781 421.6392 0.0389 -1.0000 -1.0000 2927064 1586583036.00 151.5404 59.9994 32.0000 1.9728 1.9738 421.2401 421.5015 0.0389 -1.0000 -1.0000 2927127 1586583036.10 151.5404 59.9994 32.0000 1.9738 1.9748 420.6621 420.9226 0.0389 -1.0000 -1.0000 2927189 1586583036.20 151.5404 59.9994 32.0000 1.9730 1.9740 420.3471 420.6070 0.0388 -1.0000 -1.0000 2927252 1586583036.30 151.5404 59.9994 32.0000 1.9725 1.9735 420.1925 420.4527 0.0389 -1.0000 -1.0000 2927314 1586583036.40 151.5404 59.9994 32.0000 1.9723 1.9733 420.0720 420.3321 0.0388 -1.0000 -1.0000 2927392 1586583036.50 151.4613 59.9994 32.0000 1.9737 1.9747 420.0463 420.3062 0.0388 -1.0000 -1.0000 2927455 1586583036.60 151.4126 59.9994 32.0000 1.9730 1.9740 420.1782 420.4391 0.0389 -1.0000 -1.0000 2927517 1586583036.70 151.4126 59.9994 32.0000 1.9732 1.9742 420.1298 420.3894 0.0388 -1.0000 -1.0000 2927595 1586583036.80 151.4126 59.9994 32.0000 1.9726 1.9736 420.1725 420.4326 0.0388 -1.0000 -1.0000 2927658 1586583036.90 151.4126 59.9994 32.0000 1.9734 1.9744 419.9604 420.2201 0.0388 -1.0000 -1.0000 2927720 1586583037.00 151.4126 59.9994 32.0000 1.9737 1.9747 419.8938 420.1541 0.0389 -1.0000 -1.0000 2927798 1586583037.10 151.4126 59.9994 32.0000 1.9733 1.9743 419.9511 420.2107 0.0388 -1.0000 -1.0000 2927924 1586583037.20 151.6459 59.9994 32.0000 1.9725 1.9735 420.1355 420.3955 0.0388 -1.0000 -1.0000 2927986 1586583037.30 151.6459 59.9994 32.0000 1.9729 1.9739 420.1678 420.4281 0.0389 -1.0000 -1.0000 2928049 1586583037.40 151.6459 59.9994 32.0000 1.9734 1.9745 420.0625 420.3229 0.0388 -1.0000 -1.0000 2928111 1586583037.50 151.6459 59.9994 32.0000 1.9735 1.9745 420.1944 420.4537 0.0388 -1.0000 -1.0000 2928173 1586583037.60 151.6459 59.9994 32.0000 1.9731 1.9742 420.2318 420.4918 0.0388 -1.0000 -1.0000 2928408 1586583037.70 151.6459 59.9994 32.0000 1.9734 1.9744 420.1335 420.3930 0.0388 -1.0000 -1.0000 2928470 1586583037.80 151.5135 59.9994 32.0000 1.9724 1.9734 419.9030 420.1636 0.0389 -1.0000 -1.0000 2928533 1586583037.90 151.5011 59.9994 32.0000 1.9738 1.9748 419.7101 419.9702 0.0389 -1.0000 -1.0000 2928611 1586583038.00 151.5011 59.9994 32.0000 1.9733 1.9743 419.8428 420.1028 0.0388 -1.0000 -1.0000 2928673 1586583038.10 151.5011 59.9994 32.0000 1.9727 1.9737 419.9879 420.2477 0.0388 -1.0000 -1.0000 2928892 1586583038.20 151.5011 59.9994 32.0000 1.9728 1.9738 420.1332 420.3923 0.0387 -1.0000 -1.0000 2928970 1586583038.30 151.4957 59.9994 32.0000 1.9731 1.9741 419.9543 420.2136 0.0387 -1.0000 -1.0000 2929032 1586583038.40 151.4258 59.9994 32.0000 1.9738 1.9748 419.8640 420.1237 0.0389 -1.0000 -1.0000 2929111 1586583038.50 151.4258 59.9994 32.0000 1.9733 1.9743 419.7637 420.0242 0.0389 -1.0000 -1.0000 2929173 1586583038.60 151.4258 59.9994 32.0000 1.9727 1.9737 420.0648 420.3239 0.0387 -1.0000 -1.0000 2930111 1586583038.70 151.4258 59.9994 32.0000 1.9737 1.9747 420.0460 420.3064 0.0390 -1.0000 -1.0000 2930188 1586583038.80 151.4258 59.9994 32.0000 1.9738 1.9748 419.9720 420.2323 0.0388 -1.0000 -1.0000 2930251 1586583038.90 151.5435 59.9994 32.0000 1.9732 1.9742 420.0366 420.2966 0.0389 -1.0000 -1.0000 2930313 1586583039.00 151.5435 59.9994 32.0000 1.9725 1.9736 420.1513 420.4113 0.0388 -1.0000 -1.0000 2930376 1586583039.10 151.5435 59.9994 32.0000 1.9726 1.9736 420.2322 420.4931 0.0390 -1.0000 -1.0000 2930439 1586583039.20 151.5435 59.9994 32.0000 1.9730 1.9740 419.9504 420.2099 0.0388 -1.0000 -1.0000 2930501 1586583039.30 151.5435 59.9994 32.0000 1.9733 1.9743 419.9473 420.2076 0.0389 -1.0000 -1.0000 2930579 1586583039.40 151.5158 59.9994 32.0000 1.9728 1.9738 419.9038 420.1643 0.0389 -1.0000 -1.0000 2930641 1586583039.50 151.4960 59.9994 32.0000 1.9729 1.9739 419.9574 420.2174 0.0388 -1.0000 -1.0000 2930704 1586583039.60 151.4960 59.9994 32.0000 1.9728 1.9738 419.9459 420.2060 0.0389 -1.0000 -1.0000 2930782 1586583039.70 151.4960 59.9994 32.0000 1.9729 1.9739 419.6121 419.8715 0.0388 -1.0000 -1.0000 2930845 1586583039.80 151.4960 59.9994 32.0000 1.9735 1.9745 419.5244 419.7839 0.0389 -1.0000 -1.0000 2930907 1586583039.90 151.4960 59.9994 32.0000 1.9727 1.9738 419.5720 419.8314 0.0387 -1.0000 -1.0000 2930969 1586583040.00 151.5409 59.9998 32.0000 1.9729 1.9739 419.7061 419.9657 0.0388 -1.0000 -1.0000 2931048 1586583040.10 151.5409 59.9998 32.0000 1.9732 1.9742 419.5487 419.8090 0.0390 -1.0000 -1.0000 2931110 1586583040.20 151.5409 59.9998 32.0000 1.9732 1.9743 419.5423 419.8030 0.0389 -1.0000 -1.0000 2931188 1586583040.30 151.5409 59.9998 32.0000 1.9734 1.9744 419.8137 420.0736 0.0388 -1.0000 -1.0000 2931251 1586583040.40 151.5409 59.9998 32.0000 1.9731 1.9741 419.9729 420.2329 0.0389 -1.0000 -1.0000 2931313 1586583040.50 151.5409 59.9998 32.0000 1.9725 1.9735 419.9351 420.1944 0.0387 -1.0000 -1.0000 2931376 1586583040.60 151.5950 59.9998 32.0000 1.9733 1.9744 419.8181 420.0779 0.0388 -1.0000 -1.0000 2931438 1586583040.70 151.6114 59.9998 32.0000 1.9737 1.9747 419.8995 420.1588 0.0387 -1.0000 -1.0000 2931657 1586583040.80 151.6114 59.9998 32.0000 1.9734 1.9744 419.9972 420.2571 0.0388 -1.0000 -1.0000 2931719 1586583040.90 151.6114 59.9998 32.0000 1.9739 1.9749 420.2033 420.4624 0.0387 -1.0000 -1.0000 2931782 1586583041.00 151.6114 59.9998 32.0000 1.9739 1.9750 420.0929 420.3531 0.0389 -1.0000 -1.0000 2931860 1586583041.10 151.6105 59.9998 32.0000 1.9739 1.9749 419.9953 420.2552 0.0388 -1.0000 -1.0000 2931923 1586583041.20 151.5873 59.9998 32.0000 1.9731 1.9741 420.0272 420.2872 0.0388 -1.0000 -1.0000 2932391 1586583041.30 151.5873 59.9998 32.0000 1.9728 1.9738 420.1383 420.3982 0.0388 -1.0000 -1.0000 2932469 1586583041.40 151.5873 59.9998 32.0000 1.9732 1.9742 420.1373 420.3968 0.0388 -1.0000 -1.0000 2932532 1586583041.50 151.5873 59.9998 32.0000 1.9736 1.9747 419.9704 420.2298 0.0387 -1.0000 -1.0000 2932594 1586583041.60 151.5873 59.9998 32.0000 1.9735 1.9745 419.7247 419.9834 0.0387 -1.0000 -1.0000 2932672 1586583041.70 151.5546 59.9998 32.0000 1.9725 1.9735 419.6294 419.8889 0.0388 -1.0000 -1.0000 2932891 1586583041.80 151.5546 59.9998 32.0000 1.9726 1.9736 419.7413 420.0008 0.0388 -1.0000 -1.0000 2932953 1586583041.90 151.5546 59.9998 32.0000 1.9733 1.9743 420.0176 420.2777 0.0389 -1.0000 -1.0000 2933032 1586583042.00 151.5546 59.9998 32.0000 1.9741 1.9751 419.9739 420.2338 0.0388 -1.0000 -1.0000 2933094 1586583042.10 151.5546 59.9998 32.0000 1.9738 1.9748 420.1017 420.3619 0.0389 -1.0000 -1.0000 2933156 1586583042.20 151.5546 59.9998 32.0000 1.9733 1.9743 420.1959 420.4562 0.0388 -1.0000 -1.0000 2933406 1586583042.30 151.4477 59.9998 32.0000 1.9731 1.9741 420.1057 420.3651 0.0388 -1.0000 -1.0000 2933469 1586583042.40 151.4477 59.9998 32.0000 1.9740 1.9750 420.2556 420.5154 0.0388 -1.0000 -1.0000 2933531 1586583042.50 151.4477 59.9998 32.0000 1.9744 1.9754 420.5466 420.8066 0.0388 -1.0000 -1.0000 2933594 1586583042.60 151.4477 59.9998 32.0000 1.9745 1.9755 420.7740 421.0347 0.0388 -1.0000 -1.0000 2933656 1586583042.70 151.4477 59.9998 32.0000 1.9740 1.9750 421.1099 421.3701 0.0388 -1.0000 -1.0000 2933859 1586583042.80 151.6079 59.9998 32.0000 1.9731 1.9741 421.3146 421.5754 0.0388 -1.0000 -1.0000 2933922 1586583042.90 151.6079 59.9998 32.0000 1.9736 1.9747 421.0100 421.2705 0.0388 -1.0000 -1.0000 2933984 1586583043.00 151.6079 59.9998 32.0000 1.9733 1.9743 420.6444 420.9046 0.0388 -1.0000 -1.0000 2934063 1586583043.10 151.6079 59.9998 32.0000 1.9733 1.9743 420.7718 421.0321 0.0388 -1.0000 -1.0000 2934125 1586583043.20 151.6079 59.9998 32.0000 1.9726 1.9736 420.7946 421.0552 0.0388 -1.0000 -1.0000 2934187 1586583043.30 151.6079 59.9998 32.0000 1.9727 1.9737 420.0618 420.3210 0.0388 -1.0000 -1.0000 2934266 1586583043.40 151.5625 59.9998 32.0000 1.9737 1.9747 419.6425 419.9026 0.0389 -1.0000 -1.0000 2934328 1586583043.50 151.5625 59.9998 32.0000 1.9725 1.9735 419.9017 420.1616 0.0388 -1.0000 -1.0000 2934391 1586583043.60 151.5625 59.9998 32.0000 1.9724 1.9734 420.4422 420.7022 0.0388 -1.0000 -1.0000 2934453 1586583043.70 151.5625 59.9998 32.0000 1.9736 1.9746 420.9464 421.2068 0.0388 -1.0000 -1.0000 2934625 1586583043.80 151.5625 59.9998 32.0000 1.9739 1.9749 421.3953 421.6558 0.0388 -1.0000 -1.0000 2934687 1586583043.90 151.5266 59.9998 32.0000 1.9733 1.9743 420.9832 421.2433 0.0388 -1.0000 -1.0000 2934765 1586583044.00 151.5266 59.9998 32.0000 1.9727 1.9737 420.6308 420.8905 0.0387 -1.0000 -1.0000 2934828 1586583044.10 151.5266 59.9998 32.0000 1.9730 1.9740 420.6421 420.9020 0.0388 -1.0000 -1.0000 2934890 1586583044.20 151.5266 59.9998 32.0000 1.9732 1.9742 419.9106 420.1708 0.0388 -1.0000 -1.0000 2934969 1586583044.30 151.5266 59.9998 32.0000 1.9736 1.9746 419.4251 419.6847 0.0388 -1.0000 -1.0000 2935031 1586583044.40 151.5188 59.9998 32.0000 1.9734 1.9744 419.3556 419.6151 0.0389 -1.0000 -1.0000 2935109 1586583044.50 151.4665 59.9998 32.0000 1.9727 1.9737 419.5985 419.8578 0.0387 -1.0000 -1.0000 2935172 1586583044.60 151.4665 59.9998 32.0000 1.9726 1.9737 419.9557 420.2162 0.0389 -1.0000 -1.0000 2935234 1586583044.70 151.4665 59.9998 32.0000 1.9732 1.9742 420.1106 420.3709 0.0388 -1.0000 -1.0000 2935312 1586583044.80 151.4665 59.9998 32.0000 1.9743 1.9753 419.9365 420.1966 0.0389 -1.0000 -1.0000 2935640 1586583044.90 151.4665 59.9998 32.0000 1.9730 1.9740 419.6575 419.9176 0.0389 -1.0000 -1.0000 2935703 1586583045.00 151.6465 59.9995 32.0000 1.9732 1.9742 419.7412 420.0011 0.0388 -1.0000 -1.0000 2935781 1586583045.10 151.6465 59.9995 32.0000 1.9737 1.9747 419.6472 419.9069 0.0388 -1.0000 -1.0000 2935843 1586583045.20 151.6465 59.9995 32.0000 1.9733 1.9743 419.4119 419.6706 0.0387 -1.0000 -1.0000 2935906 1586583045.30 151.6465 59.9995 32.0000 1.9740 1.9750 419.7157 419.9752 0.0388 -1.0000 -1.0000 2936406 1586583045.40 151.6465 59.9995 32.0000 1.9724 1.9734 420.1453 420.4055 0.0389 -1.0000 -1.0000 2936468 1586583045.50 151.5789 59.9995 32.0000 1.9732 1.9742 420.1831 420.4434 0.0388 -1.0000 -1.0000 2936531 1586583045.60 151.5387 59.9995 32.0000 1.9728 1.9738 420.0015 420.2601 0.0386 -1.0000 -1.0000 2936609 1586583045.70 151.5387 59.9995 32.0000 1.9735 1.9745 419.5617 419.8207 0.0388 -1.0000 -1.0000 2936671 1586583045.80 151.5387 59.9995 32.0000 1.9738 1.9748 419.5214 419.7808 0.0388 -1.0000 -1.0000 2936734 1586583045.90 151.5387 59.9995 32.0000 1.9728 1.9738 419.6512 419.9109 0.0388 -1.0000 -1.0000 2936812 1586583046.00 151.5387 59.9995 32.0000 1.9731 1.9741 419.5416 419.8020 0.0389 -1.0000 -1.0000 2936874 1586583046.10 151.5200 59.9995 32.0000 1.9740 1.9750 419.4164 419.6760 0.0388 -1.0000 -1.0000 2936937 1586583046.20 151.5200 59.9995 32.0000 1.9740 1.9750 419.5675 419.8272 0.0388 -1.0000 -1.0000 2936999 1586583046.30 151.5200 59.9995 32.0000 1.9735 1.9745 419.8019 420.0618 0.0388 -1.0000 -1.0000 2937156 1586583046.40 151.5200 59.9995 32.0000 1.9726 1.9736 420.4349 420.6932 0.0386 -1.0000 -1.0000 2937218 1586583046.50 151.5200 59.9995 32.0000 1.9744 1.9754 420.5409 420.8001 0.0387 -1.0000 -1.0000 2937280 1586583046.60 151.5381 59.9995 32.0000 1.9738 1.9748 420.6203 420.8801 0.0388 -1.0000 -1.0000 2937343 1586583046.70 151.5381 59.9995 32.0000 1.9734 1.9744 420.5391 420.7984 0.0387 -1.0000 -1.0000 2937421 1586583046.80 151.5381 59.9995 32.0000 1.9725 1.9735 420.1871 420.4464 0.0387 -1.0000 -1.0000 2937655 1586583046.90 151.5381 59.9995 32.0000 1.9733 1.9743 419.6535 419.9136 0.0389 -1.0000 -1.0000 2937718 1586583047.00 151.5381 59.9995 32.0000 1.9737 1.9747 419.1064 419.3654 0.0388 -1.0000 -1.0000 2937796 1586583047.10 151.5381 59.9995 32.0000 1.9734 1.9744 418.9923 419.2508 0.0387 -1.0000 -1.0000 2937859 1586583047.20 151.4639 59.9995 32.0000 1.9728 1.9738 419.1633 419.4213 0.0386 -1.0000 -1.0000 2937921 1586583047.30 151.4639 59.9995 32.0000 1.9723 1.9733 419.0537 419.3122 0.0387 -1.0000 -1.0000 2937999 1586583047.40 151.4639 59.9995 32.0000 1.9734 1.9744 418.8810 419.1398 0.0388 -1.0000 -1.0000 2938124 1586583047.50 151.4639 59.9995 32.0000 1.9734 1.9744 418.6502 418.9085 0.0387 -1.0000 -1.0000 2938202 1586583047.60 151.4639 59.9995 32.0000 1.9730 1.9740 418.8784 419.1365 0.0387 -1.0000 -1.0000 2938265 1586583047.70 151.4388 59.9995 32.0000 1.9726 1.9736 418.8653 419.1233 0.0386 -1.0000 -1.0000 2938327 1586583047.80 151.4361 59.9995 32.0000 1.9734 1.9744 418.7868 419.0433 0.0385 -1.0000 -1.0000 2938390 1586583047.90 151.4361 59.9995 32.0000 1.9737 1.9747 419.2040 419.4627 0.0387 -1.0000 -1.0000 2938640 1586583048.00 151.4361 59.9995 32.0000 1.9739 1.9749 419.6612 419.9202 0.0387 -1.0000 -1.0000 2938702 1586583048.10 151.4361 59.9995 32.0000 1.9732 1.9742 419.8444 420.1049 0.0389 -1.0000 -1.0000 2938765 1586583048.20 151.4447 59.9995 32.0000 1.9723 1.9733 419.9067 420.1665 0.0388 -1.0000 -1.0000 2938827 1586583048.30 151.6835 59.9995 32.0000 1.9736 1.9746 419.8234 420.0833 0.0389 -1.0000 -1.0000 2938889 1586583048.40 151.6835 59.9995 32.0000 1.9744 1.9754 419.5536 419.8115 0.0386 -1.0000 -1.0000 2939639 1586583048.50 151.6835 59.9995 32.0000 1.9725 1.9735 419.4146 419.6732 0.0387 -1.0000 -1.0000 2939702 1586583048.60 151.6835 59.9995 32.0000 1.9730 1.9740 419.3934 419.6517 0.0386 -1.0000 -1.0000 2939764 1586583048.70 151.6835 59.9995 32.0000 1.9731 1.9741 419.0954 419.3543 0.0388 -1.0000 -1.0000 2939842 1586583048.80 151.5206 59.9995 32.0000 1.9738 1.9748 418.8999 419.1590 0.0388 -1.0000 -1.0000 2939905 1586583048.90 151.5169 59.9995 32.0000 1.9730 1.9740 418.9010 419.1590 0.0386 -1.0000 -1.0000 2940139 1586583049.00 151.5169 59.9995 32.0000 1.9722 1.9732 419.0687 419.3267 0.0387 -1.0000 -1.0000 2940202 1586583049.10 151.5169 59.9995 32.0000 1.9723 1.9733 419.3346 419.5933 0.0387 -1.0000 -1.0000 2940264 1586583049.20 151.5169 59.9995 32.0000 1.9718 1.9728 419.5684 419.8252 0.0384 -1.0000 -1.0000 2940327 1586583049.30 151.4814 59.9995 32.0000 1.9730 1.9740 419.6555 419.9141 0.0386 -1.0000 -1.0000 2940405 1586583049.40 151.4190 59.9995 32.0000 1.9728 1.9738 419.8639 420.1228 0.0388 -1.0000 -1.0000 2940889 1586583049.50 151.4190 59.9995 32.0000 1.9731 1.9741 420.2333 420.4928 0.0387 -1.0000 -1.0000 2940936 1586583049.60 151.4190 59.9995 32.0000 1.9731 1.9741 420.3101 420.5686 0.0386 -1.0000 -1.0000 2941014 1586583049.70 151.4190 59.9995 32.0000 1.9716 1.9726 420.2384 420.4973 0.0387 -1.0000 -1.0000 2941076 1586583049.80 151.4190 59.9995 32.0000 1.9726 1.9736 419.9729 420.2322 0.0387 -1.0000 -1.0000 2941139 1586583049.90 151.5697 59.9994 32.0000 1.9737 1.9747 419.7212 419.9791 0.0387 -1.0000 -1.0000 2941217 1586583050.00 151.5697 59.9994 32.0000 1.9732 1.9743 419.7459 420.0057 0.0388 -1.0000 -1.0000 2941280 1586583050.10 151.5697 59.9994 32.0000 1.9727 1.9737 419.8047 420.0648 0.0388 -1.0000 -1.0000 2941342 1586583050.20 151.5697 59.9994 32.0000 1.9724 1.9734 419.7018 419.9603 0.0387 -1.0000 -1.0000 2941420 1586583050.30 151.5697 59.9994 32.0000 1.9733 1.9743 419.6173 419.8759 0.0386 -1.0000 -1.0000 2941483 1586583050.40 151.5697 59.9994 32.0000 1.9731 1.9741 419.5823 419.8418 0.0387 -1.0000 -1.0000 2941545 1586583050.50 151.4902 59.9994 32.0000 1.9725 1.9735 419.7420 420.0003 0.0386 -1.0000 -1.0000 2941608 1586583050.60 151.4210 59.9994 32.0000 1.9731 1.9741 419.7318 419.9902 0.0386 -1.0000 -1.0000 2941670 1586583050.70 151.4210 59.9994 32.0000 1.9732 1.9742 419.6144 419.8740 0.0388 -1.0000 -1.0000 2941748 1586583050.80 151.4210 59.9994 32.0000 1.9729 1.9739 419.6685 419.9288 0.0389 -1.0000 -1.0000 2941811 1586583050.90 151.4210 59.9994 32.0000 1.9729 1.9739 419.8233 420.0829 0.0387 -1.0000 -1.0000 2941873 1586583051.00 151.4210 59.9994 32.0000 1.9729 1.9739 419.8971 420.1571 0.0388 -1.0000 -1.0000 2941952 1586583051.10 151.4181 59.9994 32.0000 1.9736 1.9746 419.6891 419.9481 0.0388 -1.0000 -1.0000 2942014 1586583051.20 151.4174 59.9994 32.0000 1.9735 1.9745 419.4605 419.7196 0.0387 -1.0000 -1.0000 2942076 1586583051.30 151.4174 59.9994 32.0000 1.9733 1.9743 419.5081 419.7675 0.0388 -1.0000 -1.0000 2942139 1586583051.40 151.4174 59.9994 32.0000 1.9719 1.9729 419.7655 420.0241 0.0387 -1.0000 -1.0000 2942202 1586583051.50 151.4174 59.9994 32.0000 1.9725 1.9735 419.8549 420.1141 0.0387 -1.0000 -1.0000 2942389 1586583051.60 151.4243 59.9994 32.0000 1.9734 1.9744 420.0630 420.3212 0.0386 -1.0000 -1.0000 2942451 1586583051.70 151.5374 59.9994 32.0000 1.9740 1.9750 419.8763 420.1355 0.0388 -1.0000 -1.0000 2942514 1586583051.80 151.5374 59.9994 32.0000 1.9731 1.9741 419.8625 420.1208 0.0386 -1.0000 -1.0000 2942576 1586583051.90 151.5374 59.9994 32.0000 1.9730 1.9740 419.8629 420.1217 0.0387 -1.0000 -1.0000 2942655 1586583052.00 151.5374 59.9994 32.0000 1.9720 1.9730 419.7285 419.9874 0.0387 -1.0000 -1.0000 2942951 1586583052.10 151.5374 59.9994 32.0000 1.9729 1.9739 419.5916 419.8508 0.0388 -1.0000 -1.0000 2943014 1586583052.20 151.4526 59.9994 32.0000 1.9730 1.9740 419.5496 419.8082 0.0387 -1.0000 -1.0000 2943076 1586583052.30 151.4309 59.9994 32.0000 1.9717 1.9727 419.5764 419.8361 0.0388 -1.0000 -1.0000 2943154 1586583052.40 151.4309 59.9994 32.0000 1.9713 1.9723 419.7856 420.0449 0.0387 -1.0000 -1.0000 2943217 1586583052.50 151.4309 59.9994 32.0000 1.9729 1.9739 419.7237 419.9830 0.0388 -1.0000 -1.0000 2943404 1586583052.60 151.4309 59.9994 32.0000 1.9728 1.9738 419.6729 419.9328 0.0389 -1.0000 -1.0000 2943467 1586583052.70 151.4284 59.9994 32.0000 1.9735 1.9745 419.9629 420.2219 0.0387 -1.0000 -1.0000 2943545 1586583052.80 151.4133 59.9994 32.0000 1.9720 1.9730 420.1642 420.4246 0.0388 -1.0000 -1.0000 2943607 1586583052.90 151.4133 59.9994 32.0000 1.9727 1.9737 420.1399 420.3981 0.0385 -1.0000 -1.0000 2943670 1586583053.00 151.4133 59.9994 32.0000 1.9728 1.9738 419.9720 420.2304 0.0387 -1.0000 -1.0000 2944154 1586583053.10 151.4133 59.9994 32.0000 1.9731 1.9741 419.7881 420.0472 0.0387 -1.0000 -1.0000 2944217 1586583053.20 151.4133 59.9994 32.0000 1.9725 1.9735 419.7839 420.0428 0.0387 -1.0000 -1.0000 2944279 1586583053.30 151.4256 59.9994 32.0000 1.9725 1.9735 419.6618 419.9199 0.0386 -1.0000 -1.0000 2944357 1586583053.40 151.4256 59.9994 32.0000 1.9739 1.9749 419.5343 419.7935 0.0387 -1.0000 -1.0000 2944420 1586583053.50 151.4256 59.9994 32.0000 1.9727 1.9737 419.4397 419.6988 0.0388 -1.0000 -1.0000 2944482 1586583053.60 151.4256 59.9994 32.0000 1.9720 1.9730 419.5475 419.8074 0.0388 -1.0000 -1.0000 2944623 1586583053.70 151.4256 59.9994 32.0000 1.9713 1.9723 419.5366 419.7952 0.0387 -1.0000 -1.0000 2944685 1586583053.80 151.4089 59.9994 32.0000 1.9729 1.9740 419.5891 419.8478 0.0387 -1.0000 -1.0000 2944748 1586583053.90 151.3552 59.9994 32.0000 1.9733 1.9743 419.5055 419.7642 0.0387 -1.0000 -1.0000 2944826 1586583054.00 151.3552 59.9994 32.0000 1.9732 1.9742 419.3377 419.5973 0.0389 -1.0000 -1.0000 2944888 1586583054.10 151.3552 59.9994 32.0000 1.9733 1.9743 419.8458 420.1043 0.0386 -1.0000 -1.0000 2944951 1586583054.20 151.3552 59.9994 32.0000 1.9729 1.9739 421.7971 422.0564 0.0385 -1.0000 -1.0000 2945013 1586583054.30 151.3552 59.9994 32.0000 1.9725 1.9735 422.4405 422.7005 0.0387 -1.0000 -1.0000 2945076 1586583054.40 151.3661 59.9994 32.0000 1.9738 1.9749 421.5090 421.7690 0.0387 -1.0000 -1.0000 2945154 1586583054.50 151.4167 59.9994 32.0000 1.9738 1.9748 422.5670 422.8271 0.0386 -1.0000 -1.0000 2945216 1586583054.60 151.4167 59.9994 32.0000 1.9732 1.9742 424.1807 424.4417 0.0386 -1.0000 -1.0000 2945404 1586583054.70 151.4167 59.9994 32.0000 1.9721 1.9731 424.8729 425.1352 0.0388 -1.0000 -1.0000 2945482 1586583054.80 151.4167 59.9994 32.0000 1.9734 1.9744 425.0012 425.2633 0.0387 -1.0000 -1.0000 2945544 1586583054.90 151.4167 59.9994 32.0000 1.9742 1.9752 424.8886 425.1498 0.0385 -1.0000 -1.0000 2945607 1586583055.00 151.5688 59.9993 32.0000 1.9731 1.9741 424.9477 425.2105 0.0388 -1.0000 -1.0000 2945669 1586583055.10 151.5688 59.9993 32.0000 1.9730 1.9740 425.0640 425.3260 0.0387 -1.0000 -1.0000 2946154 1586583055.20 151.5688 59.9993 32.0000 1.9736 1.9746 424.8051 425.0667 0.0386 -1.0000 -1.0000 2946216 1586583055.30 151.5688 59.9993 32.0000 1.9737 1.9747 423.9086 424.1701 0.0387 -1.0000 -1.0000 2946294 1586583055.40 151.5688 59.9993 32.0000 1.9731 1.9741 423.4326 423.6938 0.0388 -1.0000 -1.0000 2946357 1586583055.50 151.3786 59.9993 32.0000 1.9725 1.9735 424.4988 424.7609 0.0387 -1.0000 -1.0000 2946451 1586583055.60 151.3715 59.9993 32.0000 1.9721 1.9731 425.5469 425.8081 0.0386 -1.0000 -1.0000 2946685 1586583055.70 151.3715 59.9993 32.0000 1.9728 1.9738 425.7575 426.0202 0.0387 -1.0000 -1.0000 2946747 1586583055.80 151.3715 59.9993 32.0000 1.9738 1.9748 425.7009 425.9632 0.0387 -1.0000 -1.0000 2946810 1586583055.90 151.3715 59.9993 32.0000 1.9735 1.9745 425.0028 425.2651 0.0387 -1.0000 -1.0000 2946888 1586583056.00 151.3802 59.9993 32.0000 1.9726 1.9736 424.7052 424.9681 0.0389 -1.0000 -1.0000 2946950 1586583056.10 151.5714 59.9993 32.0000 1.9734 1.9744 424.5676 424.8299 0.0387 -1.0000 -1.0000 2947013 1586583056.20 151.5714 59.9993 32.0000 1.9732 1.9742 424.3869 424.6479 0.0386 -1.0000 -1.0000 2947091 1586583056.30 151.5714 59.9993 32.0000 1.9734 1.9744 424.2176 424.4787 0.0386 -1.0000 -1.0000 2947153 1586583056.40 151.5714 59.9993 32.0000 1.9737 1.9747 424.3260 424.5879 0.0388 -1.0000 -1.0000 2947216 1586583056.50 151.5714 59.9993 32.0000 1.9739 1.9749 424.0008 424.2627 0.0387 -1.0000 -1.0000 2947278 1586583056.60 151.4748 59.9993 32.0000 1.9743 1.9753 423.1508 423.4113 0.0386 -1.0000 -1.0000 2947669 1586583056.70 151.4748 59.9993 32.0000 1.9734 1.9744 422.3023 422.5631 0.0387 -1.0000 -1.0000 2947731 1586583056.80 151.4748 59.9993 32.0000 1.9730 1.9740 422.2110 422.4703 0.0386 -1.0000 -1.0000 2947794 1586583056.90 151.4748 59.9993 32.0000 1.9728 1.9738 422.2564 422.5168 0.0387 -1.0000 -1.0000 2947856 1586583057.00 151.4748 59.9993 32.0000 1.9729 1.9739 422.2100 422.4692 0.0386 -1.0000 -1.0000 2947935 1586583057.10 151.4807 59.9993 32.0000 1.9738 1.9749 422.4471 422.7081 0.0388 -1.0000 -1.0000 2947997 1586583057.20 151.4968 59.9993 32.0000 1.9744 1.9754 422.4186 422.6790 0.0387 -1.0000 -1.0000 2948059 1586583057.30 151.4968 59.9993 32.0000 1.9737 1.9748 422.6291 422.8892 0.0386 -1.0000 -1.0000 2948138 1586583057.40 151.4968 59.9993 32.0000 1.9729 1.9739 422.8510 423.1111 0.0386 -1.0000 -1.0000 2948200 1586583057.50 151.4968 59.9993 32.0000 1.9731 1.9741 422.1682 422.4281 0.0387 -1.0000 -1.0000 2948262 1586583057.60 151.4968 59.9993 32.0000 1.9733 1.9743 420.9333 421.1928 0.0387 -1.0000 -1.0000 2948403 1586583057.70 151.5687 59.9993 32.0000 1.9736 1.9746 420.3450 420.6044 0.0387 -1.0000 -1.0000 2948465 1586583057.80 151.5687 59.9993 32.0000 1.9735 1.9745 420.4141 420.6745 0.0389 -1.0000 -1.0000 2948528 1586583057.90 151.5687 59.9993 32.0000 1.9733 1.9743 421.1197 421.3793 0.0387 -1.0000 -1.0000 2948591 1586583058.00 151.5687 59.9993 32.0000 1.9730 1.9740 423.1096 423.3705 0.0386 -1.0000 -1.0000 2948653 1586583058.10 151.5687 59.9993 32.0000 1.9736 1.9746 424.6791 424.9412 0.0388 -1.0000 -1.0000 2948716 1586583058.20 151.4807 59.9993 32.0000 1.9729 1.9739 425.0862 425.3483 0.0387 -1.0000 -1.0000 2948903 1586583058.30 151.4221 59.9993 32.0000 1.9736 1.9746 425.2898 425.5523 0.0387 -1.0000 -1.0000 2948965 1586583058.40 151.4221 59.9993 32.0000 1.9727 1.9737 425.3410 425.6037 0.0388 -1.0000 -1.0000 2949043 1586583058.50 151.4221 59.9993 32.0000 1.9737 1.9747 425.3321 425.5939 0.0386 -1.0000 -1.0000 2949106 1586583058.60 151.4221 59.9993 32.0000 1.9739 1.9749 425.3321 425.5942 0.0387 -1.0000 -1.0000 2949168 1586583058.70 151.4221 59.9993 32.0000 1.9735 1.9745 425.3268 425.5891 0.0387 -1.0000 -1.0000 2949668 1586583058.80 151.4221 59.9993 32.0000 1.9733 1.9743 425.1352 425.3968 0.0386 -1.0000 -1.0000 2949731 1586583058.90 151.4514 59.9993 32.0000 1.9736 1.9746 424.6488 424.9100 0.0387 -1.0000 -1.0000 2949793 1586583059.00 151.4514 59.9993 32.0000 1.9733 1.9743 424.5027 424.7647 0.0387 -1.0000 -1.0000 2949871 1586583059.10 151.4514 59.9993 32.0000 1.9727 1.9737 424.4904 424.7528 0.0388 -1.0000 -1.0000 2949934 1586583059.20 151.4514 59.9993 32.0000 1.9727 1.9737 424.4381 424.7006 0.0388 -1.0000 -1.0000 2950168 1586583059.30 151.4514 59.9993 32.0000 1.9732 1.9742 424.3644 424.6266 0.0388 -1.0000 -1.0000 2950231 1586583059.40 151.5230 59.9993 32.0000 1.9739 1.9749 424.2643 424.5265 0.0388 -1.0000 -1.0000 2950293 1586583059.50 151.5849 59.9993 32.0000 1.9735 1.9745 424.1356 424.3974 0.0387 -1.0000 -1.0000 2950356 1586583059.60 151.5849 59.9993 32.0000 1.9731 1.9741 424.1824 424.4441 0.0387 -1.0000 -1.0000 2950434 1586583059.70 151.5849 59.9993 32.0000 1.9729 1.9739 424.1661 424.4284 0.0388 -1.0000 -1.0000 2950668 1586583059.80 151.5849 59.9993 32.0000 1.9728 1.9738 423.9245 424.1861 0.0387 -1.0000 -1.0000 2950731 1586583059.90 151.5849 59.9993 32.0000 1.9736 1.9746 423.5848 423.8465 0.0388 -1.0000 -1.0000 2950793 1586583060.00 151.5234 60.0005 32.0000 1.9731 1.9741 423.5450 423.8063 0.0387 -1.0000 -1.0000 2950856 1586583060.10 151.5234 60.0005 32.0000 1.9724 1.9734 423.6059 423.8672 0.0387 -1.0000 -1.0000 2950918 1586583060.20 151.5234 60.0005 32.0000 1.9732 1.9742 423.6287 423.8897 0.0387 -1.0000 -1.0000 2951152 1586583060.30 151.5234 60.0005 32.0000 1.9736 1.9746 423.4808 423.7415 0.0386 -1.0000 -1.0000 2951215 1586583060.40 151.5234 60.0005 32.0000 1.9741 1.9751 423.4163 423.6775 0.0388 -1.0000 -1.0000 2951293 1586583060.50 151.4639 60.0005 32.0000 1.9738 1.9748 423.5734 423.8341 0.0386 -1.0000 -1.0000 2951355 1586583060.60 151.4639 60.0005 32.0000 1.9734 1.9744 423.7591 424.0208 0.0388 -1.0000 -1.0000 2951418 1586583060.70 151.4639 60.0005 32.0000 1.9728 1.9738 423.4766 423.7380 0.0387 -1.0000 -1.0000 2951652 1586583060.80 151.4639 60.0005 32.0000 1.9739 1.9749 422.8200 423.0812 0.0388 -1.0000 -1.0000 2951715 1586583060.90 151.4639 60.0005 32.0000 1.9740 1.9750 422.1374 422.3989 0.0388 -1.0000 -1.0000 2951777 1586583061.00 151.4944 60.0005 32.0000 1.9723 1.9733 421.9181 422.1786 0.0387 -1.0000 -1.0000 2951856 1586583061.10 151.5860 60.0005 32.0000 1.9732 1.9742 421.7790 422.0390 0.0387 -1.0000 -1.0000 2951918 1586583061.20 151.5860 60.0005 32.0000 1.9730 1.9740 421.7476 422.0085 0.0389 -1.0000 -1.0000 2952183 1586583061.30 151.5860 60.0005 32.0000 1.9727 1.9737 422.0256 422.2873 0.0389 -1.0000 -1.0000 2952261 1586583061.40 151.5860 60.0005 32.0000 1.9733 1.9743 422.6500 422.9102 0.0386 -1.0000 -1.0000 2952324 1586583061.50 151.5860 60.0005 32.0000 1.9734 1.9744 422.5868 422.8480 0.0388 -1.0000 -1.0000 2952387 1586583061.60 151.4837 60.0005 32.0000 1.9728 1.9738 421.7293 421.9893 0.0387 -1.0000 -1.0000 2952464 1586583061.70 151.4837 60.0005 32.0000 1.9740 1.9750 420.6110 420.8718 0.0389 -1.0000 -1.0000 2952683 1586583061.80 151.4837 60.0005 32.0000 1.9733 1.9743 420.3906 420.6504 0.0388 -1.0000 -1.0000 2952746 1586583061.90 151.4837 60.0005 32.0000 1.9731 1.9741 420.5392 420.7981 0.0386 -1.0000 -1.0000 2952824 1586583062.00 151.4837 60.0005 32.0000 1.9730 1.9740 420.7139 420.9749 0.0389 -1.0000 -1.0000 2952886 1586583062.10 151.4734 60.0005 32.0000 1.9738 1.9748 420.9758 421.2358 0.0387 -1.0000 -1.0000 2952949 1586583062.20 151.4721 60.0005 32.0000 1.9739 1.9749 421.7698 422.0307 0.0389 -1.0000 -1.0000 2953027 1586583062.30 151.4721 60.0005 32.0000 1.9731 1.9741 422.3107 422.5711 0.0387 -1.0000 -1.0000 2953199 1586583062.40 151.4721 60.0005 32.0000 1.9736 1.9746 422.5154 422.7764 0.0388 -1.0000 -1.0000 2953277 1586583062.50 151.4721 60.0005 32.0000 1.9737 1.9747 422.2487 422.5093 0.0387 -1.0000 -1.0000 2953339 1586583062.60 151.4786 60.0005 32.0000 1.9741 1.9751 422.1005 422.3610 0.0388 -1.0000 -1.0000 2953402 1586583062.70 151.5311 60.0005 32.0000 1.9743 1.9753 422.5911 422.8517 0.0386 -1.0000 -1.0000 2953480 1586583062.80 151.5311 60.0005 32.0000 1.9729 1.9739 423.1538 423.4145 0.0387 -1.0000 -1.0000 2954152 1586583062.90 151.5311 60.0005 32.0000 1.9726 1.9736 423.3843 423.6459 0.0388 -1.0000 -1.0000 2954214 1586583063.00 151.5311 60.0005 32.0000 1.9727 1.9737 423.4024 423.6644 0.0388 -1.0000 -1.0000 2954292 1586583063.10 151.5311 60.0005 32.0000 1.9723 1.9733 423.3220 423.5841 0.0389 -1.0000 -1.0000 2954355 1586583063.20 151.4488 60.0005 32.0000 1.9739 1.9749 423.2981 423.5600 0.0388 -1.0000 -1.0000 2954417 1586583063.30 151.4488 60.0005 32.0000 1.9734 1.9744 423.4538 423.7152 0.0387 -1.0000 -1.0000 2954496 1586583063.40 151.4488 60.0005 32.0000 1.9723 1.9733 423.4416 423.7038 0.0389 -1.0000 -1.0000 2954558 1586583063.50 151.4488 60.0005 32.0000 1.9736 1.9746 422.7909 423.0530 0.0390 -1.0000 -1.0000 2954605 1586583063.60 151.4488 60.0005 32.0000 1.9747 1.9757 421.6890 421.9498 0.0387 -1.0000 -1.0000 2954683 1586583063.70 151.4904 60.0005 32.0000 1.9733 1.9743 421.3081 421.5688 0.0388 -1.0000 -1.0000 2954745 1586583063.80 151.5376 60.0005 32.0000 1.9727 1.9737 421.4305 421.6908 0.0388 -1.0000 -1.0000 2954870 1586583063.90 151.5376 60.0005 32.0000 1.9728 1.9738 421.3368 421.5975 0.0388 -1.0000 -1.0000 2954948 1586583064.00 151.5376 60.0005 32.0000 1.9735 1.9745 421.0261 421.2856 0.0387 -1.0000 -1.0000 2955011 1586583064.10 151.5376 60.0005 32.0000 1.9738 1.9748 421.1311 421.3913 0.0387 -1.0000 -1.0000 2955073 1586583064.20 151.5376 60.0005 32.0000 1.9733 1.9743 421.3772 421.6375 0.0388 -1.0000 -1.0000 2955136 1586583064.30 151.3948 60.0005 32.0000 1.9730 1.9740 421.3910 421.6521 0.0388 -1.0000 -1.0000 2955370 1586583064.40 151.3948 60.0005 32.0000 1.9738 1.9748 421.9377 422.1983 0.0387 -1.0000 -1.0000 2955448 1586583064.50 151.3948 60.0005 32.0000 1.9736 1.9746 422.3209 422.5816 0.0387 -1.0000 -1.0000 2955511 1586583064.60 151.3948 60.0005 32.0000 1.9731 1.9741 422.5611 422.8215 0.0387 -1.0000 -1.0000 2955573 1586583064.70 151.3948 60.0005 32.0000 1.9732 1.9742 422.3204 422.5814 0.0388 -1.0000 -1.0000 2955651 1586583064.80 151.5882 60.0007 32.0000 1.9742 1.9752 421.6240 421.8848 0.0388 -1.0000 -1.0000 2955933 1586583064.90 151.5882 60.0007 32.0000 1.9742 1.9752 421.2667 421.5265 0.0388 -1.0000 -1.0000 2955995 1586583065.00 151.5882 60.0007 32.0000 1.9742 1.9752 421.4990 421.7594 0.0387 -1.0000 -1.0000 2956073 1586583065.10 151.5882 60.0007 32.0000 1.9729 1.9739 421.8221 422.0826 0.0388 -1.0000 -1.0000 2956136 1586583065.20 151.5882 60.0007 32.0000 1.9728 1.9738 421.8808 422.1411 0.0388 -1.0000 -1.0000 2956229 1586583065.30 151.5882 60.0007 32.0000 1.9735 1.9745 421.7375 421.9988 0.0389 -1.0000 -1.0000 2956370 1586583065.40 151.3765 60.0007 32.0000 1.9728 1.9738 421.6539 421.9146 0.0388 -1.0000 -1.0000 2956433 1586583065.50 151.3765 60.0007 32.0000 1.9731 1.9741 421.6818 421.9420 0.0388 -1.0000 -1.0000 2956495 1586583065.60 151.3765 60.0007 32.0000 1.9727 1.9737 421.7154 421.9760 0.0388 -1.0000 -1.0000 2956573 1586583065.70 151.3765 60.0007 32.0000 1.9733 1.9743 421.6527 421.9143 0.0389 -1.0000 -1.0000 2956636 1586583065.80 151.3765 60.0007 32.0000 1.9746 1.9756 421.6194 421.8806 0.0388 -1.0000 -1.0000 2956698 1586583065.90 151.5063 60.0007 32.0000 1.9736 1.9746 421.7580 422.0181 0.0387 -1.0000 -1.0000 2956885 1586583066.00 151.5063 60.0007 32.0000 1.9726 1.9736 421.8753 422.1353 0.0387 -1.0000 -1.0000 2956948 1586583066.10 151.5063 60.0007 32.0000 1.9731 1.9741 421.7571 422.0166 0.0386 -1.0000 -1.0000 2957010 1586583066.20 151.5063 60.0007 32.0000 1.9739 1.9749 421.7315 421.9925 0.0389 -1.0000 -1.0000 2957088 1586583066.30 151.5063 60.0007 32.0000 1.9742 1.9752 421.7855 422.0458 0.0388 -1.0000 -1.0000 2957151 1586583066.40 151.5547 60.0007 32.0000 1.9735 1.9745 421.7632 422.0247 0.0389 -1.0000 -1.0000 2957401 1586583066.50 151.5730 60.0007 32.0000 1.9731 1.9741 421.8259 422.0873 0.0389 -1.0000 -1.0000 2957463 1586583066.60 151.5730 60.0007 32.0000 1.9736 1.9746 421.8797 422.1405 0.0388 -1.0000 -1.0000 2957526 1586583066.70 151.5730 60.0007 32.0000 1.9742 1.9753 421.6295 421.8905 0.0388 -1.0000 -1.0000 2957604 1586583066.80 151.5730 60.0007 32.0000 1.9741 1.9751 421.5440 421.8045 0.0388 -1.0000 -1.0000 2957666 1586583066.90 151.5730 60.0007 32.0000 1.9733 1.9743 421.5671 421.8286 0.0389 -1.0000 -1.0000 2958135 1586583067.00 151.5076 60.0007 32.0000 1.9738 1.9748 421.5540 421.8149 0.0388 -1.0000 -1.0000 2958213 1586583067.10 151.5076 60.0007 32.0000 1.9738 1.9748 421.2707 421.5308 0.0387 -1.0000 -1.0000 2958276 1586583067.20 151.5076 60.0007 32.0000 1.9741 1.9751 421.0854 421.3452 0.0388 -1.0000 -1.0000 2958338 1586583067.30 151.5076 60.0007 32.0000 1.9739 1.9749 421.4044 421.6656 0.0389 -1.0000 -1.0000 2958416 1586583067.40 151.5076 60.0007 32.0000 1.9735 1.9745 421.5158 421.7770 0.0389 -1.0000 -1.0000 2958651 1586583067.50 151.5537 60.0007 32.0000 1.9739 1.9749 421.4535 421.7136 0.0388 -1.0000 -1.0000 2958713 1586583067.60 151.5537 60.0007 32.0000 1.9744 1.9754 421.4206 421.6816 0.0389 -1.0000 -1.0000 2958775 1586583067.70 151.5537 60.0007 32.0000 1.9727 1.9737 421.5563 421.8174 0.0389 -1.0000 -1.0000 2958838 1586583067.80 151.5537 60.0007 32.0000 1.9730 1.9740 421.4724 421.7345 0.0390 -1.0000 -1.0000 2958900 1586583067.90 151.5537 60.0007 32.0000 1.9733 1.9743 421.4281 421.6880 0.0387 -1.0000 -1.0000 2959150 1586583068.00 151.5414 60.0007 32.0000 1.9734 1.9744 421.2644 421.5247 0.0388 -1.0000 -1.0000 2959213 1586583068.10 151.5296 60.0007 32.0000 1.9734 1.9744 421.2905 421.5511 0.0388 -1.0000 -1.0000 2959275 1586583068.20 151.5296 60.0007 32.0000 1.9737 1.9747 421.3283 421.5888 0.0388 -1.0000 -1.0000 2959338 1586583068.30 151.5296 60.0007 32.0000 1.9732 1.9742 421.4330 421.6936 0.0388 -1.0000 -1.0000 2959400 1586583068.40 151.5296 60.0007 32.0000 1.9738 1.9748 421.4078 421.6699 0.0390 -1.0000 -1.0000 2959478 1586583068.50 151.5296 60.0007 32.0000 1.9739 1.9749 421.2891 421.5495 0.0388 -1.0000 -1.0000 2959541 1586583068.60 151.5143 60.0007 32.0000 1.9736 1.9746 421.3157 421.5772 0.0390 -1.0000 -1.0000 2959603 1586583068.70 151.5143 60.0007 32.0000 1.9731 1.9741 421.2690 421.5297 0.0388 -1.0000 -1.0000 2959681 1586583068.80 151.5143 60.0007 32.0000 1.9733 1.9743 421.2927 421.5526 0.0388 -1.0000 -1.0000 2959744 1586583068.90 151.5143 60.0007 32.0000 1.9736 1.9746 420.9626 421.2229 0.0388 -1.0000 -1.0000 3000228 1586583069.00 151.5143 60.0007 32.0000 1.9738 1.9748 420.8117 421.0719 0.0388 -1.0000 -1.0000 3000291 1586583069.10 151.5459 60.0007 32.0000 1.9728 1.9739 421.3918 421.6528 0.0389 -1.0000 -1.0000 3000353 1586583069.20 151.5500 60.0007 32.0000 1.9723 1.9734 421.8116 422.0735 0.0390 -1.0000 -1.0000 3000416 1586583069.30 151.5500 60.0007 32.0000 1.9730 1.9740 421.8090 422.0704 0.0389 -1.0000 -1.0000 3000494 1586583069.40 151.5500 60.0007 32.0000 1.9743 1.9753 421.7869 422.0481 0.0388 -1.0000 -1.0000 3000556 1586583069.50 151.5500 60.0007 32.0000 1.9733 1.9743 421.7618 422.0232 0.0389 -1.0000 -1.0000 3000619 1586583069.60 151.5500 60.0007 32.0000 1.9732 1.9742 421.8841 422.1456 0.0389 -1.0000 -1.0000 3000697 1586583069.70 151.3929 60.0000 32.0000 1.9722 1.9732 421.9071 422.1697 0.0391 -1.0000 -1.0000 3000759 1586583069.80 151.3929 60.0000 32.0000 1.9726 1.9736 421.8123 422.0728 0.0388 -1.0000 -1.0000 3000822 1586583069.90 151.3929 60.0000 32.0000 1.9733 1.9743 421.5076 421.7679 0.0388 -1.0000 -1.0000 3000900 1586583070.00 151.3929 60.0000 32.0000 1.9736 1.9746 421.7422 422.0042 0.0390 -1.0000 -1.0000 3000962 1586583070.10 151.3929 60.0000 32.0000 1.9729 1.9739 421.9640 422.2257 0.0388 -1.0000 -1.0000 3001025 1586583070.20 151.5283 60.0000 32.0000 1.9738 1.9748 421.9853 422.2467 0.0389 -1.0000 -1.0000 3001087 1586583070.30 151.5283 60.0000 32.0000 1.9740 1.9750 421.7430 422.0045 0.0389 -1.0000 -1.0000 3001150 1586583070.40 151.5283 60.0000 32.0000 1.9742 1.9752 421.7968 422.0585 0.0389 -1.0000 -1.0000 3001228 1586583070.50 151.5283 60.0000 32.0000 1.9726 1.9736 421.8018 422.0622 0.0388 -1.0000 -1.0000 3001447 1586583070.60 151.5283 60.0000 32.0000 1.9735 1.9745 421.6954 421.9565 0.0389 -1.0000 -1.0000 3001509 1586583070.70 151.5212 60.0000 32.0000 1.9741 1.9751 421.5164 421.7784 0.0390 -1.0000 -1.0000 3001588 1586583070.80 151.5017 60.0000 32.0000 1.9748 1.9758 421.4419 421.7026 0.0388 -1.0000 -1.0000 3001650 1586583070.90 151.5017 60.0000 32.0000 1.9737 1.9747 421.4821 421.7423 0.0387 -1.0000 -1.0000 3001712 1586583071.00 151.5017 60.0000 32.0000 1.9736 1.9746 421.6984 421.9589 0.0388 -1.0000 -1.0000 3002150 1586583071.10 151.5017 60.0000 32.0000 1.9738 1.9748 421.9432 422.2062 0.0390 -1.0000 -1.0000 3002212 1586583071.20 151.5017 60.0000 32.0000 1.9740 1.9750 422.1035 422.3642 0.0387 -1.0000 -1.0000 3002275 1586583071.30 151.4148 60.0000 32.0000 1.9729 1.9739 422.1746 422.4354 0.0388 -1.0000 -1.0000 3002353 1586583071.40 151.4148 60.0000 32.0000 1.9730 1.9740 422.2311 422.4929 0.0389 -1.0000 -1.0000 3002415 1586583071.50 151.4148 60.0000 32.0000 1.9730 1.9740 422.0100 422.2709 0.0388 -1.0000 -1.0000 3002650 1586583071.60 151.4148 60.0000 32.0000 1.9748 1.9758 421.9673 422.2286 0.0389 -1.0000 -1.0000 3002728 1586583071.70 151.4148 60.0000 32.0000 1.9745 1.9756 422.1104 422.3716 0.0388 -1.0000 -1.0000 3002790 1586583071.80 151.5395 60.0000 32.0000 1.9727 1.9737 422.4481 422.7090 0.0387 -1.0000 -1.0000 3002853 1586583071.90 151.5929 60.0000 32.0000 1.9734 1.9744 422.5363 422.7987 0.0390 -1.0000 -1.0000 3002931 1586583072.00 151.5929 60.0000 32.0000 1.9734 1.9744 422.4989 422.7612 0.0389 -1.0000 -1.0000 3003149 1586583072.10 151.5929 60.0000 32.0000 1.9737 1.9747 422.2543 422.5165 0.0390 -1.0000 -1.0000 3003212 1586583072.20 151.5929 60.0000 32.0000 1.9739 1.9749 422.1942 422.4550 0.0387 -1.0000 -1.0000 3003290 1586583072.30 151.5929 60.0000 32.0000 1.9728 1.9738 422.1479 422.4083 0.0387 -1.0000 -1.0000 3003353 1586583072.40 151.5041 60.0000 32.0000 1.9728 1.9738 421.8458 422.1066 0.0388 -1.0000 -1.0000 3003431 1586583072.50 151.5041 60.0000 32.0000 1.9733 1.9743 421.8564 422.1181 0.0389 -1.0000 -1.0000 3003649 1586583072.60 151.5041 60.0000 32.0000 1.9737 1.9747 421.9275 422.1893 0.0389 -1.0000 -1.0000 3003712 1586583072.70 151.5041 60.0000 32.0000 1.9740 1.9751 422.1587 422.4201 0.0388 -1.0000 -1.0000 3003790 1586583072.80 151.5041 60.0000 32.0000 1.9735 1.9746 422.3889 422.6506 0.0389 -1.0000 -1.0000 3003852 1586583072.90 151.5041 60.0000 32.0000 1.9730 1.9740 422.4380 422.7002 0.0389 -1.0000 -1.0000 3003915 1586583073.00 151.4553 60.0000 32.0000 1.9735 1.9745 422.3135 422.5744 0.0388 -1.0000 -1.0000 3004462 1586583073.10 151.4553 60.0000 32.0000 1.9740 1.9750 422.0995 422.3611 0.0389 -1.0000 -1.0000 3004524 1586583073.20 151.4553 60.0000 32.0000 1.9740 1.9750 422.0569 422.3182 0.0388 -1.0000 -1.0000 3004587 1586583073.30 151.4553 60.0000 32.0000 1.9733 1.9743 422.1803 422.4420 0.0390 -1.0000 -1.0000 3004665 1586583073.40 151.4553 60.0000 32.0000 1.9736 1.9746 422.1153 422.3771 0.0389 -1.0000 -1.0000 3004727 1586583073.50 151.4728 60.0000 32.0000 1.9742 1.9752 421.9019 422.1636 0.0389 -1.0000 -1.0000 3004899 1586583073.60 151.5188 60.0000 32.0000 1.9742 1.9752 421.7586 422.0198 0.0389 -1.0000 -1.0000 3004977 1586583073.70 151.5188 60.0000 32.0000 1.9740 1.9750 421.8210 422.0814 0.0388 -1.0000 -1.0000 3005040 1586583073.80 151.5188 60.0000 32.0000 1.9738 1.9748 421.9228 422.1836 0.0388 -1.0000 -1.0000 3005102 1586583073.90 151.5188 60.0000 32.0000 1.9739 1.9749 421.9926 422.2535 0.0388 -1.0000 -1.0000 3005165 1586583074.00 151.5188 60.0000 32.0000 1.9743 1.9753 421.8142 422.0752 0.0389 -1.0000 -1.0000 3005243 1586583074.10 151.5423 60.0000 32.0000 1.9739 1.9749 421.9974 422.2591 0.0388 -1.0000 -1.0000 3005305 1586583074.20 151.5423 60.0000 32.0000 1.9733 1.9743 422.2166 422.4786 0.0389 -1.0000 -1.0000 3005368 1586583074.30 151.5423 60.0000 32.0000 1.9733 1.9743 422.5402 422.8024 0.0389 -1.0000 -1.0000 3005430 1586583074.40 151.5423 60.0000 32.0000 1.9733 1.9743 422.7819 423.0442 0.0389 -1.0000 -1.0000 3005508 1586583074.50 151.5423 60.0000 32.0000 1.9740 1.9750 422.8074 423.0691 0.0388 -1.0000 -1.0000 3005571 1586583074.60 151.5423 60.0000 32.0000 1.9734 1.9744 422.5393 422.8011 0.0389 -1.0000 -1.0000 3005633 1586583074.70 151.5150 60.0000 32.0000 1.9727 1.9737 422.5008 422.7624 0.0388 -1.0000 -1.0000 3005711 1586583074.80 151.5150 60.0000 32.0000 1.9746 1.9756 422.2489 422.5109 0.0390 -1.0000 -1.0000 3005774 1586583074.90 151.5150 60.0000 32.0000 1.9745 1.9755 422.0569 422.3180 0.0389 -1.0000 -1.0000 3005836 1586583075.00 151.5150 60.0000 32.0000 1.9734 1.9744 421.7642 422.0264 0.0390 -1.0000 -1.0000 3005899 1586583075.10 151.5150 60.0000 32.0000 1.9726 1.9736 421.6049 421.8667 0.0389 -1.0000 -1.0000 3006430 1586583075.20 151.5255 60.0000 32.0000 1.9735 1.9746 421.5104 421.7714 0.0388 -1.0000 -1.0000 3006492 1586583075.30 151.5473 60.0000 32.0000 1.9738 1.9748 421.4243 421.6850 0.0388 -1.0000 -1.0000 3006571 1586583075.40 151.5473 60.0000 32.0000 1.9741 1.9751 421.4897 421.7512 0.0390 -1.0000 -1.0000 3006633 1586583075.50 151.5473 60.0000 32.0000 1.9739 1.9749 422.5246 422.7872 0.0390 -1.0000 -1.0000 3006696 1586583075.60 151.5473 60.0000 32.0000 1.9731 1.9741 423.9338 424.1974 0.0390 -1.0000 -1.0000 3006992 1586583075.70 151.5473 60.0000 32.0000 1.9739 1.9749 424.7751 425.0389 0.0390 -1.0000 -1.0000 3007055 1586583075.80 151.5418 60.0000 32.0000 1.9734 1.9744 425.2495 425.5125 0.0388 -1.0000 -1.0000 3007102 1586583075.90 151.5418 60.0000 32.0000 1.9731 1.9741 426.1383 426.4027 0.0390 -1.0000 -1.0000 3007180 1586583076.00 151.5418 60.0000 32.0000 1.9737 1.9748 426.2373 426.5016 0.0388 -1.0000 -1.0000 3007242 1586583076.10 151.5418 60.0000 32.0000 1.9737 1.9747 425.7790 426.0425 0.0389 -1.0000 -1.0000 3007305 1586583076.20 151.5418 60.0000 32.0000 1.9741 1.9752 425.4966 425.7614 0.0390 -1.0000 -1.0000 3007383 1586583076.30 151.5188 60.0000 32.0000 1.9739 1.9749 425.5711 425.8354 0.0390 -1.0000 -1.0000 3007445 1586583076.40 151.4919 60.0000 32.0000 1.9728 1.9738 425.8771 426.1414 0.0389 -1.0000 -1.0000 3007508 1586583076.50 151.4919 60.0000 32.0000 1.9736 1.9746 425.6126 425.8768 0.0390 -1.0000 -1.0000 3007570 1586583076.60 151.4919 60.0000 32.0000 1.9738 1.9748 425.5131 425.7767 0.0388 -1.0000 -1.0000 3007648 1586583076.70 151.4919 60.0000 32.0000 1.9726 1.9736 425.9083 426.1730 0.0389 -1.0000 -1.0000 3007727 1586583076.80 151.4919 60.0000 32.0000 1.9726 1.9736 425.8019 426.0648 0.0388 -1.0000 -1.0000 3007789 1586583076.90 151.4919 60.0000 32.0000 1.9734 1.9744 425.3852 425.6481 0.0388 -1.0000 -1.0000 3007852 1586583077.00 151.5617 60.0000 32.0000 1.9733 1.9743 425.1417 425.4049 0.0389 -1.0000 -1.0000 3007914 1586583077.10 151.5617 60.0000 32.0000 1.9727 1.9737 425.1117 425.3755 0.0389 -1.0000 -1.0000 3008195 1586583077.20 151.5617 60.0000 32.0000 1.9732 1.9742 424.8829 425.1465 0.0389 -1.0000 -1.0000 3008258 1586583077.30 151.5617 60.0000 32.0000 1.9731 1.9741 424.4787 424.7407 0.0387 -1.0000 -1.0000 3008320 1586583077.40 151.5617 60.0000 32.0000 1.9737 1.9747 424.0661 424.3283 0.0389 -1.0000 -1.0000 3008383 1586583077.50 151.5142 60.0000 32.0000 1.9738 1.9748 423.9936 424.2558 0.0388 -1.0000 -1.0000 3008445 1586583077.60 151.4936 60.0000 32.0000 1.9741 1.9751 424.1686 424.4309 0.0388 -1.0000 -1.0000 3008695 1586583077.70 151.4936 60.0000 32.0000 1.9731 1.9741 424.2582 424.5214 0.0389 -1.0000 -1.0000 3008742 1586583077.80 151.4936 60.0000 32.0000 1.9733 1.9743 423.9307 424.1939 0.0390 -1.0000 -1.0000 3008804 1586583077.90 151.4936 60.0000 32.0000 1.9740 1.9750 423.6995 423.9621 0.0388 -1.0000 -1.0000 3008882 1586583078.00 151.4936 60.0000 32.0000 1.9736 1.9746 424.0081 424.2707 0.0390 -1.0000 -1.0000 3008945 1586583078.10 151.4485 60.0000 32.0000 1.9736 1.9746 424.5343 424.7980 0.0389 -1.0000 -1.0000 3010039 1586583078.20 151.4485 60.0000 32.0000 1.9734 1.9744 424.4020 424.6654 0.0390 -1.0000 -1.0000 3010117 1586583078.30 151.4485 60.0000 32.0000 1.9737 1.9747 423.7880 424.0510 0.0389 -1.0000 -1.0000 3010179 1586583078.40 151.4485 60.0000 32.0000 1.9734 1.9744 422.4899 422.7514 0.0389 -1.0000 -1.0000 3010257 1586583078.50 151.4485 60.0000 32.0000 1.9725 1.9735 420.7787 421.0402 0.0390 -1.0000 -1.0000 3010320 1586583078.60 151.6309 60.0000 32.0000 1.9725 1.9735 419.7477 420.0090 0.0390 -1.0000 -1.0000 3010382 1586583078.70 151.6309 60.0000 32.0000 1.9732 1.9742 419.4450 419.7060 0.0390 -1.0000 -1.0000 3010460 1586583078.80 151.6309 60.0000 32.0000 1.9745 1.9755 420.9304 421.1909 0.0389 -1.0000 -1.0000 3010523 1586583078.90 151.6309 60.0000 32.0000 1.9727 1.9737 422.9486 423.2113 0.0390 -1.0000 -1.0000 3010585 1586583079.00 151.6309 60.0000 32.0000 1.9726 1.9736 423.5542 423.8179 0.0391 -1.0000 -1.0000 3010663 1586583079.10 151.6220 60.0000 32.0000 1.9734 1.9744 423.7469 424.0083 0.0388 -1.0000 -1.0000 3010726 1586583079.20 151.5880 60.0000 32.0000 1.9728 1.9738 423.6033 423.8661 0.0389 -1.0000 -1.0000 3010913 1586583079.30 151.5880 60.0000 32.0000 1.9734 1.9744 423.6007 423.8643 0.0391 -1.0000 -1.0000 3010991 1586583079.40 151.5880 60.0000 32.0000 1.9727 1.9738 423.5384 423.8005 0.0389 -1.0000 -1.0000 3011054 1586583079.50 151.5880 60.0000 32.0000 1.9733 1.9743 423.7681 424.0309 0.0389 -1.0000 -1.0000 3011116 1586583079.60 151.5880 60.0000 32.0000 1.9734 1.9744 423.7987 424.0619 0.0390 -1.0000 -1.0000 3011194 1586583079.70 151.5460 59.9993 32.0000 1.9741 1.9751 423.7296 423.9922 0.0389 -1.0000 -1.0000 3011257 1586583079.80 151.5460 59.9993 32.0000 1.9741 1.9751 423.8548 424.1171 0.0388 -1.0000 -1.0000 3011319 1586583079.90 151.5460 59.9993 32.0000 1.9738 1.9748 424.0513 424.3140 0.0389 -1.0000 -1.0000 3011382 1586583080.00 151.5460 59.9993 32.0000 1.9742 1.9752 424.0898 424.3534 0.0389 -1.0000 -1.0000 3011444 1586583080.10 151.5460 59.9993 32.0000 1.9742 1.9752 424.0404 424.3036 0.0390 -1.0000 -1.0000 3011507 1586583080.20 151.5649 59.9993 32.0000 1.9735 1.9745 424.0652 424.3293 0.0391 -1.0000 -1.0000 3011913 1586583080.30 151.5923 59.9993 32.0000 1.9744 1.9754 424.2242 424.4879 0.0390 -1.0000 -1.0000 3011975 1586583080.40 151.5923 59.9993 32.0000 1.9737 1.9747 423.9360 424.1985 0.0388 -1.0000 -1.0000 3012038 1586583080.50 151.5923 59.9993 32.0000 1.9741 1.9751 423.6901 423.9518 0.0387 -1.0000 -1.0000 3012101 1586583080.60 151.5923 59.9993 32.0000 1.9735 1.9745 423.7378 423.9993 0.0388 -1.0000 -1.0000 3012163 1586583080.70 151.5923 59.9993 32.0000 1.9739 1.9749 423.7443 424.0059 0.0387 -1.0000 -1.0000 3012241 1586583080.80 151.5975 59.9993 32.0000 1.9726 1.9736 423.6068 423.8695 0.0389 -1.0000 -1.0000 3012304 1586583080.90 151.5975 59.9993 32.0000 1.9726 1.9736 423.5390 423.8016 0.0389 -1.0000 -1.0000 3012366 1586583081.00 151.5975 59.9993 32.0000 1.9738 1.9749 422.8305 423.0937 0.0391 -1.0000 -1.0000 3012444 1586583081.10 151.5975 59.9993 32.0000 1.9743 1.9753 421.3097 421.5717 0.0390 -1.0000 -1.0000 3012507 1586583081.20 151.5975 59.9993 32.0000 1.9735 1.9745 420.8835 421.1445 0.0389 -1.0000 -1.0000 3012569 1586583081.30 151.5975 59.9993 32.0000 1.9732 1.9742 421.0014 421.2621 0.0388 -1.0000 -1.0000 3012632 1586583081.40 151.5975 59.9993 32.0000 1.9739 1.9750 421.3745 421.6353 0.0389 -1.0000 -1.0000 3012694 1586583081.50 151.5975 59.9993 32.0000 1.9745 1.9755 421.3261 421.5875 0.0389 -1.0000 -1.0000 3012757 1586583081.60 151.5975 59.9993 32.0000 1.9751 1.9761 421.4247 421.6863 0.0390 -1.0000 -1.0000 3012835 1586583081.70 151.5975 59.9993 32.0000 1.9747 1.9757 422.2031 422.4652 0.0390 -1.0000 -1.0000 3012897 1586583081.80 151.5975 59.9993 32.0000 1.9734 1.9744 422.8636 423.1264 0.0390 -1.0000 -1.0000 3012960 1586583081.90 151.5322 59.9993 32.0000 1.9738 1.9748 422.9147 423.1770 0.0389 -1.0000 -1.0000 3013038 1586583082.00 151.5322 59.9993 32.0000 1.9749 1.9759 422.5711 422.8333 0.0390 -1.0000 -1.0000 3013100 1586583082.10 151.5322 59.9993 32.0000 1.9737 1.9747 422.2270 422.4897 0.0390 -1.0000 -1.0000 3013163 1586583082.20 151.5322 59.9993 32.0000 1.9729 1.9739 421.9574 422.2197 0.0390 -1.0000 -1.0000 3013225 1586583082.30 151.5322 59.9993 32.0000 1.9733 1.9744 422.1670 422.4288 0.0389 -1.0000 -1.0000 3013709 1586583082.40 151.5322 59.9993 32.0000 1.9731 1.9741 422.0674 422.3299 0.0391 -1.0000 -1.0000 3013788 1586583082.50 151.5164 59.9993 32.0000 1.9744 1.9754 421.2999 421.5609 0.0389 -1.0000 -1.0000 3013850 1586583082.60 151.5083 59.9993 32.0000 1.9737 1.9747 421.2812 421.5431 0.0390 -1.0000 -1.0000 3013913 1586583082.70 151.5083 59.9993 32.0000 1.9732 1.9742 421.1650 421.4270 0.0390 -1.0000 -1.0000 3013991 1586583082.80 151.5083 59.9993 32.0000 1.9728 1.9738 421.0750 421.3361 0.0389 -1.0000 -1.0000 3014053 1586583082.90 151.5083 59.9993 32.0000 1.9733 1.9743 420.9316 421.1926 0.0389 -1.0000 -1.0000 3014116 1586583083.00 151.5083 59.9993 32.0000 1.9737 1.9747 420.8178 421.0786 0.0389 -1.0000 -1.0000 3014178 1586583083.10 151.5967 59.9993 32.0000 1.9742 1.9752 421.1674 421.4285 0.0389 -1.0000 -1.0000 3014256 1586583083.20 151.5967 59.9993 32.0000 1.9735 1.9745 421.6607 421.9225 0.0390 -1.0000 -1.0000 3014319 1586583083.30 151.5967 59.9993 32.0000 1.9728 1.9738 422.0108 422.2727 0.0389 -1.0000 -1.0000 3014412 1586583083.40 151.5967 59.9993 32.0000 1.9736 1.9747 422.2668 422.5285 0.0389 -1.0000 -1.0000 3014475 1586583083.50 151.5967 59.9993 32.0000 1.9741 1.9751 422.2792 422.5409 0.0389 -1.0000 -1.0000 3014538 1586583083.60 151.5249 59.9993 32.0000 1.9731 1.9741 422.7253 422.9880 0.0390 -1.0000 -1.0000 3014600 1586583083.70 151.4370 59.9993 32.0000 1.9728 1.9738 423.1547 423.4176 0.0389 -1.0000 -1.0000 3014662 1586583083.80 151.4370 59.9993 32.0000 1.9734 1.9744 423.2098 423.4720 0.0389 -1.0000 -1.0000 3014944 1586583083.90 151.4370 59.9993 32.0000 1.9728 1.9738 422.5845 422.8461 0.0388 -1.0000 -1.0000 3015022 1586583084.00 151.4370 59.9993 32.0000 1.9725 1.9735 421.8939 422.1551 0.0389 -1.0000 -1.0000 3015084 1586583084.10 151.4370 59.9993 32.0000 1.9735 1.9745 421.4509 421.7130 0.0390 -1.0000 -1.0000 3015147 1586583084.20 151.4370 59.9993 32.0000 1.9736 1.9746 420.6481 420.9085 0.0388 -1.0000 -1.0000 3015225 1586583084.30 151.5268 59.9993 32.0000 1.9740 1.9750 420.4953 420.7558 0.0389 -1.0000 -1.0000 3015397 1586583084.40 151.5268 59.9993 32.0000 1.9734 1.9744 420.7320 420.9933 0.0389 -1.0000 -1.0000 3015475 1586583084.50 151.5268 59.9993 32.0000 1.9728 1.9738 421.0228 421.2843 0.0390 -1.0000 -1.0000 3015537 1586583084.60 151.5268 59.9993 32.0000 1.9731 1.9741 420.8689 421.1288 0.0388 -1.0000 -1.0000 3015600 1586583084.70 151.5268 59.9993 32.0000 1.9742 1.9752 420.7871 421.0482 0.0389 -1.0000 -1.0000 3015678 1586583084.80 151.5618 59.9982 32.0000 1.9736 1.9746 420.6541 420.9150 0.0389 -1.0000 -1.0000 3015912 1586583084.90 151.5618 59.9982 32.0000 1.9730 1.9740 420.7368 420.9978 0.0389 -1.0000 -1.0000 3015975 1586583085.00 151.5618 59.9982 32.0000 1.9723 1.9733 420.8030 421.0644 0.0390 -1.0000 -1.0000 3016037 1586583085.10 151.5618 59.9982 32.0000 1.9727 1.9737 421.0251 421.2855 0.0388 -1.0000 -1.0000 3016100 1586583085.20 151.5618 59.9982 32.0000 1.9738 1.9748 421.1698 421.4312 0.0389 -1.0000 -1.0000 3016178 1586583085.30 151.5618 59.9982 32.0000 1.9733 1.9743 421.7594 422.0210 0.0389 -1.0000 -1.0000 3016678 1586583085.40 151.4473 59.9982 32.0000 1.9725 1.9735 422.3412 422.6031 0.0389 -1.0000 -1.0000 3016740 1586583085.50 151.4473 59.9982 32.0000 1.9718 1.9728 422.6891 422.9514 0.0390 -1.0000 -1.0000 3016802 1586583085.60 151.4473 59.9982 32.0000 1.9728 1.9738 422.7052 422.9671 0.0388 -1.0000 -1.0000 3016881 1586583085.70 151.4473 59.9982 32.0000 1.9738 1.9748 422.5456 422.8081 0.0390 -1.0000 -1.0000 3016943 1586583085.80 151.4473 59.9982 32.0000 1.9735 1.9745 422.7126 422.9752 0.0390 -1.0000 -1.0000 3017006 1586583085.90 151.4535 59.9982 32.0000 1.9730 1.9740 423.0593 423.3218 0.0389 -1.0000 -1.0000 3017084 1586583086.00 151.4655 59.9982 32.0000 1.9729 1.9739 423.1427 423.4056 0.0389 -1.0000 -1.0000 3017146 1586583086.10 151.4655 59.9982 32.0000 1.9729 1.9739 422.8817 423.1439 0.0390 -1.0000 -1.0000 3017209 1586583086.20 151.4655 59.9982 32.0000 1.9733 1.9744 422.3561 422.6189 0.0390 -1.0000 -1.0000 3017271 1586583086.30 151.4655 59.9982 32.0000 1.9727 1.9737 421.6867 421.9484 0.0389 -1.0000 -1.0000 3017334 1586583086.40 151.4655 59.9982 32.0000 1.9719 1.9729 421.2408 421.5027 0.0391 -1.0000 -1.0000 3017724 1586583086.50 151.4826 59.9982 32.0000 1.9730 1.9740 420.9826 421.2432 0.0388 -1.0000 -1.0000 3017787 1586583086.60 151.4826 59.9982 32.0000 1.9731 1.9741 420.7581 421.0186 0.0389 -1.0000 -1.0000 3017849 1586583086.70 151.4826 59.9982 32.0000 1.9727 1.9737 420.7003 420.9610 0.0389 -1.0000 -1.0000 3017928 1586583086.80 151.4826 59.9982 32.0000 1.9726 1.9736 420.8181 421.0795 0.0390 -1.0000 -1.0000 3017990 1586583086.90 151.4826 59.9982 32.0000 1.9720 1.9731 420.7258 420.9872 0.0390 -1.0000 -1.0000 3018177 1586583087.00 151.4074 59.9982 32.0000 1.9736 1.9746 420.5396 420.8006 0.0389 -1.0000 -1.0000 3018256 1586583087.10 151.3909 59.9982 32.0000 1.9728 1.9738 420.5675 420.8280 0.0389 -1.0000 -1.0000 3018318 1586583087.20 151.3909 59.9982 32.0000 1.9725 1.9735 421.0153 421.2767 0.0389 -1.0000 -1.0000 3018380 1586583087.30 151.3909 59.9982 32.0000 1.9725 1.9735 421.6024 421.8631 0.0388 -1.0000 -1.0000 3018458 1586583087.40 151.3909 59.9982 32.0000 1.9733 1.9743 422.1901 422.4520 0.0389 -1.0000 -1.0000 3018677 1586583087.50 151.3909 59.9982 32.0000 1.9729 1.9739 421.8367 422.0976 0.0388 -1.0000 -1.0000 3018740 1586583087.60 151.3931 59.9982 32.0000 1.9733 1.9743 420.9920 421.2531 0.0390 -1.0000 -1.0000 3018818 1586583087.70 151.4447 59.9982 32.0000 1.9728 1.9738 420.5141 420.7753 0.0390 -1.0000 -1.0000 3018880 1586583087.80 151.4447 59.9982 32.0000 1.9735 1.9745 420.3708 420.6314 0.0389 -1.0000 -1.0000 3018943 1586583087.90 151.4447 59.9982 32.0000 1.9742 1.9752 420.1482 420.4087 0.0389 -1.0000 -1.0000 3019427 1586583088.00 151.4447 59.9982 32.0000 1.9738 1.9749 420.0700 420.3303 0.0389 -1.0000 -1.0000 3019489 1586583088.10 151.4447 59.9982 32.0000 1.9732 1.9742 420.2703 420.5311 0.0389 -1.0000 -1.0000 3019552 1586583088.20 151.4447 59.9982 32.0000 1.9721 1.9731 420.3200 420.5798 0.0387 -1.0000 -1.0000 3019630 1586583088.30 151.5053 59.9982 32.0000 1.9729 1.9739 420.3245 420.5846 0.0389 -1.0000 -1.0000 3019692 1586583088.40 151.5053 59.9982 32.0000 1.9733 1.9743 420.0795 420.3401 0.0389 -1.0000 -1.0000 3019958 1586583088.50 151.5053 59.9982 32.0000 1.9738 1.9749 420.0673 420.3271 0.0388 -1.0000 -1.0000 3020021 1586583088.60 151.5053 59.9982 32.0000 1.9727 1.9737 420.2440 420.5052 0.0390 -1.0000 -1.0000 3020083 1586583088.70 151.5053 59.9982 32.0000 1.9723 1.9733 420.2601 420.5203 0.0388 -1.0000 -1.0000 3020146 1586583088.80 151.4729 59.9982 32.0000 1.9724 1.9734 420.1620 420.4224 0.0389 -1.0000 -1.0000 3020224 1586583088.90 151.4597 59.9982 32.0000 1.9724 1.9734 420.0818 420.3420 0.0389 -1.0000 -1.0000 3020442 1586583089.00 151.4597 59.9982 32.0000 1.9716 1.9726 420.1283 420.3885 0.0389 -1.0000 -1.0000 3020521 1586583089.10 151.4597 59.9982 32.0000 1.9732 1.9742 420.1256 420.3863 0.0389 -1.0000 -1.0000 3020583 1586583089.20 151.4597 59.9982 32.0000 1.9729 1.9739 420.0106 420.2710 0.0389 -1.0000 -1.0000 3020646 1586583089.30 151.4597 59.9982 32.0000 1.9735 1.9745 419.9839 420.2442 0.0389 -1.0000 -1.0000 3020708 1586583089.40 151.4597 59.9982 32.0000 1.9719 1.9729 420.1127 420.3729 0.0389 -1.0000 -1.0000 3020770 1586583089.50 151.4738 59.9981 32.0000 1.9722 1.9732 420.2461 420.5062 0.0388 -1.0000 -1.0000 3020833 1586583089.60 151.5060 59.9979 32.0000 1.9716 1.9726 420.1605 420.4207 0.0388 -1.0000 -1.0000 3020911 1586583089.70 151.5060 59.9979 32.0000 1.9731 1.9741 420.0677 420.3280 0.0389 -1.0000 -1.0000 3020973 1586583089.80 151.5060 59.9979 32.0000 1.9728 1.9739 420.1874 420.4484 0.0390 -1.0000 -1.0000 3021036 1586583089.90 151.5060 59.9979 32.0000 1.9717 1.9727 420.3267 420.5870 0.0389 -1.0000 -1.0000 3021114 1586583090.00 151.5060 59.9979 32.0000 1.9716 1.9726 420.1859 420.4465 0.0389 -1.0000 -1.0000 3021489 1586583090.10 151.4851 59.9979 32.0000 1.9727 1.9737 420.1845 420.4448 0.0389 -1.0000 -1.0000 3021551 1586583090.20 151.4851 59.9979 32.0000 1.9719 1.9729 420.6344 420.8946 0.0388 -1.0000 -1.0000 3021630 1586583090.30 151.4851 59.9979 32.0000 1.9724 1.9734 420.9535 421.2136 0.0387 -1.0000 -1.0000 3021692 1586583090.40 151.4851 59.9979 32.0000 1.9715 1.9725 421.0900 421.3510 0.0389 -1.0000 -1.0000 3021770 1586583090.50 151.4851 59.9979 32.0000 1.9724 1.9734 421.0340 421.2950 0.0389 -1.0000 -1.0000 3021833 1586583090.60 151.3968 59.9979 32.0000 1.9733 1.9743 420.9115 421.1727 0.0389 -1.0000 -1.0000 3021895 1586583090.70 151.3968 59.9979 32.0000 1.9736 1.9746 420.8625 421.1237 0.0389 -1.0000 -1.0000 3021958 1586583090.80 151.3968 59.9979 32.0000 1.9723 1.9733 421.0419 421.3019 0.0388 -1.0000 -1.0000 3022020 1586583090.90 151.3968 59.9979 32.0000 1.9719 1.9729 421.1935 421.4542 0.0388 -1.0000 -1.0000 3022083 1586583091.00 151.3968 59.9979 32.0000 1.9720 1.9730 421.1312 421.3920 0.0389 -1.0000 -1.0000 3022176 1586583091.10 151.3968 59.9979 32.0000 1.9724 1.9734 421.0102 421.2713 0.0390 -1.0000 -1.0000 3022239 1586583091.20 151.3968 59.9979 32.0000 1.9727 1.9737 421.0486 421.3097 0.0388 -1.0000 -1.0000 3022301 1586583091.30 151.4854 59.9979 32.0000 1.9718 1.9728 421.1435 421.4044 0.0389 -1.0000 -1.0000 3022379 1586583091.40 151.4854 59.9979 32.0000 1.9721 1.9731 421.0065 421.2668 0.0388 -1.0000 -1.0000 3022442 1586583091.50 151.4854 59.9979 32.0000 1.9729 1.9739 420.8804 421.1405 0.0388 -1.0000 -1.0000 3022723 1586583091.60 151.4310 59.9979 32.0000 1.9733 1.9743 420.7519 421.0132 0.0389 -1.0000 -1.0000 3022801 1586583091.70 151.4025 59.9979 32.0000 1.9720 1.9730 420.9744 421.2353 0.0389 -1.0000 -1.0000 3022864 1586583091.80 151.4025 59.9979 32.0000 1.9718 1.9728 421.2011 421.4615 0.0388 -1.0000 -1.0000 3022926 1586583091.90 151.4025 59.9979 32.0000 1.9720 1.9730 420.9418 421.2019 0.0388 -1.0000 -1.0000 3022989 1586583092.00 151.4025 59.9979 32.0000 1.9723 1.9733 420.8729 421.1336 0.0389 -1.0000 -1.0000 3023207 1586583092.10 151.4025 59.9979 32.0000 1.9725 1.9735 420.6773 420.9392 0.0391 -1.0000 -1.0000 3023270 1586583092.20 151.4025 59.9979 32.0000 1.9726 1.9736 420.6867 420.9473 0.0389 -1.0000 -1.0000 3023332 1586583092.30 151.4025 59.9979 32.0000 1.9724 1.9734 420.6802 420.9405 0.0388 -1.0000 -1.0000 3023395 1586583092.40 151.3940 59.9979 32.0000 1.9734 1.9744 420.6033 420.8631 0.0388 -1.0000 -1.0000 3023473 1586583092.50 151.3940 59.9979 32.0000 1.9735 1.9745 420.6368 420.8971 0.0387 -1.0000 -1.0000 3023535 1586583092.60 151.3940 59.9979 32.0000 1.9721 1.9731 420.6078 420.8676 0.0388 -1.0000 -1.0000 3024223 1586583092.70 151.3940 59.9979 32.0000 1.9723 1.9733 420.6212 420.8814 0.0388 -1.0000 -1.0000 3024285 1586583092.80 151.3940 59.9979 32.0000 1.9723 1.9733 420.4504 420.7100 0.0388 -1.0000 -1.0000 3024348 1586583092.90 151.4619 59.9979 32.0000 1.9729 1.9739 420.4799 420.7404 0.0389 -1.0000 -1.0000 3024410 1586583093.00 151.4619 59.9979 32.0000 1.9730 1.9740 420.2482 420.5080 0.0388 -1.0000 -1.0000 3024488 1586583093.10 151.4619 59.9979 32.0000 1.9729 1.9739 420.2547 420.5153 0.0389 -1.0000 -1.0000 3024551 1586583093.20 151.4619 59.9979 32.0000 1.9718 1.9728 420.3679 420.6280 0.0388 -1.0000 -1.0000 3024613 1586583093.30 151.4619 59.9979 32.0000 1.9723 1.9733 420.4976 420.7580 0.0388 -1.0000 -1.0000 3024676 1586583093.40 151.4619 59.9979 32.0000 1.9728 1.9738 420.3957 420.6557 0.0389 -1.0000 -1.0000 3024738 1586583093.50 151.4689 59.9979 32.0000 1.9736 1.9746 420.4941 420.7552 0.0389 -1.0000 -1.0000 3024801 1586583093.60 151.4689 59.9979 32.0000 1.9723 1.9733 420.5289 420.7889 0.0388 -1.0000 -1.0000 3025457 1586583093.70 151.4689 59.9979 32.0000 1.9722 1.9732 420.6480 420.9079 0.0388 -1.0000 -1.0000 3025519 1586583093.80 151.4689 59.9979 32.0000 1.9725 1.9735 420.5632 420.8237 0.0388 -1.0000 -1.0000 3025582 1586583093.90 151.4689 59.9979 32.0000 1.9735 1.9745 420.4444 420.7037 0.0387 -1.0000 -1.0000 3025660 1586583094.00 151.4550 59.9981 32.0000 1.9730 1.9740 420.2929 420.5528 0.0388 -1.0000 -1.0000 3025722 1586583094.10 151.3881 59.9989 32.0000 1.9725 1.9735 420.4225 420.6817 0.0387 -1.0000 -1.0000 3025785 1586583094.20 151.3881 59.9989 32.0000 1.9719 1.9729 420.4317 420.6918 0.0388 -1.0000 -1.0000 3025847 1586583094.30 151.3881 59.9989 32.0000 1.9726 1.9736 420.4022 420.6616 0.0388 -1.0000 -1.0000 3025910 1586583094.40 151.3881 59.9989 32.0000 1.9737 1.9748 420.3587 420.6195 0.0389 -1.0000 -1.0000 3025988 1586583094.50 151.3881 59.9989 32.0000 1.9730 1.9740 420.7068 420.9670 0.0388 -1.0000 -1.0000 3026051 1586583094.60 151.3881 59.9989 32.0000 1.9727 1.9737 420.7291 420.9892 0.0388 -1.0000 -1.0000 3026129 1586583094.70 151.3881 59.9989 32.0000 1.9724 1.9734 420.6173 420.8782 0.0389 -1.0000 -1.0000 3026191 1586583094.80 151.3881 59.9989 32.0000 1.9729 1.9739 420.3166 420.5761 0.0388 -1.0000 -1.0000 3026254 1586583094.90 151.3881 59.9989 32.0000 1.9727 1.9737 420.5010 420.7616 0.0389 -1.0000 -1.0000 3026316 1586583095.00 151.3881 59.9989 32.0000 1.9722 1.9732 420.6317 420.8921 0.0388 -1.0000 -1.0000 3026394 1586583095.10 151.3881 59.9989 32.0000 1.9729 1.9739 420.4150 420.6758 0.0389 -1.0000 -1.0000 3026457 1586583095.20 151.3881 59.9989 32.0000 1.9730 1.9740 420.2999 420.5592 0.0387 -1.0000 -1.0000 3026519 1586583095.30 151.4831 59.9989 32.0000 1.9737 1.9747 420.3647 420.6243 0.0388 -1.0000 -1.0000 3026581 1586583095.40 151.4703 59.9989 32.0000 1.9732 1.9742 420.5067 420.7660 0.0387 -1.0000 -1.0000 3026644 1586583095.50 151.4703 59.9989 32.0000 1.9729 1.9739 420.6983 420.9590 0.0389 -1.0000 -1.0000 3026706 1586583095.60 151.4703 59.9989 32.0000 1.9728 1.9738 420.7230 420.9843 0.0390 -1.0000 -1.0000 3026785 1586583095.70 151.4703 59.9989 32.0000 1.9734 1.9744 420.5337 420.7948 0.0389 -1.0000 -1.0000 3026956 1586583095.80 151.4703 59.9989 32.0000 1.9731 1.9741 420.5061 420.7653 0.0387 -1.0000 -1.0000 3027019 1586583095.90 151.4703 59.9989 32.0000 1.9721 1.9731 420.6931 420.9534 0.0388 -1.0000 -1.0000 3027097 1586583096.00 151.4703 59.9989 32.0000 1.9730 1.9740 420.7392 421.0000 0.0389 -1.0000 -1.0000 3027159 1586583096.10 151.4703 59.9989 32.0000 1.9731 1.9741 420.5586 420.8195 0.0389 -1.0000 -1.0000 3027222 1586583096.20 151.4703 59.9989 32.0000 1.9730 1.9740 420.2600 420.5207 0.0389 -1.0000 -1.0000 3027425 1586583096.30 151.4703 59.9989 32.0000 1.9743 1.9753 420.2395 420.5000 0.0389 -1.0000 -1.0000 3027488 1586583096.40 151.5351 59.9989 32.0000 1.9722 1.9732 420.2932 420.5530 0.0388 -1.0000 -1.0000 3027550 1586583096.50 151.5553 59.9989 32.0000 1.9723 1.9733 420.4172 420.6770 0.0388 -1.0000 -1.0000 3027613 1586583096.60 151.5553 59.9989 32.0000 1.9731 1.9741 420.5031 420.7634 0.0388 -1.0000 -1.0000 3027675 1586583096.70 151.5553 59.9989 32.0000 1.9731 1.9741 420.4024 420.6620 0.0387 -1.0000 -1.0000 3027925 1586583096.80 151.5553 59.9989 32.0000 1.9727 1.9737 420.5299 420.7894 0.0387 -1.0000 -1.0000 3027988 1586583096.90 151.5553 59.9989 32.0000 1.9722 1.9733 420.6507 420.9112 0.0389 -1.0000 -1.0000 3028050 1586583097.00 151.5342 59.9989 32.0000 1.9725 1.9735 420.6445 420.9048 0.0388 -1.0000 -1.0000 3028128 1586583097.10 151.5342 59.9989 32.0000 1.9736 1.9746 420.6298 420.8899 0.0388 -1.0000 -1.0000 3028190 1586583097.20 151.5342 59.9989 32.0000 1.9728 1.9738 420.6358 420.8955 0.0388 -1.0000 -1.0000 3028409 1586583097.30 151.5342 59.9989 32.0000 1.9725 1.9735 420.7100 420.9705 0.0389 -1.0000 -1.0000 3028487 1586583097.40 151.5342 59.9989 32.0000 1.9722 1.9732 420.7831 421.0429 0.0388 -1.0000 -1.0000 3028550 1586583097.50 151.5342 59.9989 32.0000 1.9733 1.9743 420.7121 420.9725 0.0388 -1.0000 -1.0000 3028612 1586583097.60 151.4844 59.9989 32.0000 1.9734 1.9744 420.7413 421.0013 0.0388 -1.0000 -1.0000 3028690 1586583097.70 151.4844 59.9989 32.0000 1.9736 1.9746 420.8188 421.0789 0.0388 -1.0000 -1.0000 3029456 1586583097.80 151.4844 59.9989 32.0000 1.9740 1.9750 420.8941 421.1542 0.0388 -1.0000 -1.0000 3029518 1586583097.90 151.4844 59.9989 32.0000 1.9735 1.9745 420.8231 421.0831 0.0388 -1.0000 -1.0000 3029581 1586583098.00 151.4844 59.9989 32.0000 1.9733 1.9743 420.6285 420.8890 0.0389 -1.0000 -1.0000 3029643 1586583098.10 151.4820 59.9989 32.0000 1.9740 1.9750 420.7505 421.0108 0.0388 -1.0000 -1.0000 3029706 1586583098.20 151.4339 59.9989 32.0000 1.9736 1.9746 420.8515 421.1116 0.0388 -1.0000 -1.0000 3029784 1586583098.30 151.4339 59.9989 32.0000 1.9731 1.9741 421.1033 421.3631 0.0387 -1.0000 -1.0000 3029846 1586583098.40 151.4339 59.9989 32.0000 1.9729 1.9739 421.2705 421.5314 0.0389 -1.0000 -1.0000 3029925 1586583098.50 151.4339 59.9989 32.0000 1.9736 1.9746 421.3903 421.6512 0.0388 -1.0000 -1.0000 3029987 1586583098.60 151.4339 59.9989 32.0000 1.9739 1.9750 421.2073 421.4678 0.0388 -1.0000 -1.0000 3030050 1586583098.70 151.5558 59.9989 32.0000 1.9739 1.9749 421.2401 421.5007 0.0388 -1.0000 -1.0000 3030159 1586583098.80 151.5605 59.9989 32.0000 1.9734 1.9744 421.3488 421.6082 0.0386 -1.0000 -1.0000 3030221 1586583098.90 151.5605 59.9989 32.0000 1.9731 1.9741 421.5454 421.8057 0.0388 -1.0000 -1.0000 3030284 1586583099.00 151.5605 59.9989 32.0000 1.9737 1.9747 421.4080 421.6687 0.0388 -1.0000 -1.0000 3030346 1586583099.10 151.5605 59.9989 32.0000 1.9735 1.9745 421.2939 421.5543 0.0388 -1.0000 -1.0000 3030409 1586583099.20 151.5605 59.9989 32.0000 1.9738 1.9748 421.4906 421.7510 0.0388 -1.0000 -1.0000 3030471 1586583099.30 151.4690 59.9988 32.0000 1.9734 1.9744 421.4792 421.7392 0.0387 -1.0000 -1.0000 3030549 1586583099.40 151.4690 59.9988 32.0000 1.9734 1.9744 421.0126 421.2730 0.0388 -1.0000 -1.0000 3030612 1586583099.50 151.4690 59.9988 32.0000 1.9739 1.9749 420.9290 421.1896 0.0388 -1.0000 -1.0000 3030674 1586583099.60 151.4690 59.9988 32.0000 1.9736 1.9746 421.2423 421.5020 0.0387 -1.0000 -1.0000 3030753 1586583099.70 151.4690 59.9988 32.0000 1.9731 1.9741 421.6307 421.8909 0.0387 -1.0000 -1.0000 3030815 1586583099.80 151.4690 59.9988 32.0000 1.9733 1.9743 421.7205 421.9811 0.0388 -1.0000 -1.0000 3030877 1586583099.90 151.4690 59.9988 32.0000 1.9734 1.9744 421.6204 421.8806 0.0388 -1.0000 -1.0000 3030940 1586583100.00 151.4690 59.9988 32.0000 1.9733 1.9743 421.4364 421.6973 0.0388 -1.0000 -1.0000 3031002 1586583100.10 151.4690 59.9988 32.0000 1.9738 1.9748 421.2081 421.4688 0.0389 -1.0000 -1.0000 3031065 1586583100.20 151.4690 59.9988 32.0000 1.9727 1.9737 421.2174 421.4775 0.0388 -1.0000 -1.0000 3031143 1586583100.30 151.4690 59.9988 32.0000 1.9728 1.9738 421.0910 421.3511 0.0387 -1.0000 -1.0000 3031424 1586583100.40 151.4796 59.9988 32.0000 1.9733 1.9743 420.9278 421.1869 0.0387 -1.0000 -1.0000 3031502 1586583100.50 151.4949 59.9988 32.0000 1.9736 1.9746 420.7653 421.0248 0.0387 -1.0000 -1.0000 3031565 1586583100.60 151.4949 59.9988 32.0000 1.9739 1.9749 420.7034 420.9637 0.0388 -1.0000 -1.0000 3031627 1586583100.70 151.4949 59.9988 32.0000 1.9731 1.9741 420.8695 421.1288 0.0386 -1.0000 -1.0000 3031690 1586583100.80 151.4949 59.9988 32.0000 1.9731 1.9741 421.1291 421.3879 0.0386 -1.0000 -1.0000 3031940 1586583100.90 151.4949 59.9988 32.0000 1.9731 1.9741 420.9772 421.2371 0.0388 -1.0000 -1.0000 3032002 1586583101.00 151.4453 59.9988 32.0000 1.9730 1.9740 421.0453 421.3060 0.0388 -1.0000 -1.0000 3032065 1586583101.10 151.4453 59.9988 32.0000 1.9739 1.9749 420.9854 421.2451 0.0387 -1.0000 -1.0000 3032127 1586583101.20 151.4453 59.9988 32.0000 1.9734 1.9744 421.0794 421.3392 0.0387 -1.0000 -1.0000 3032190 1586583101.30 151.4453 59.9988 32.0000 1.9728 1.9738 421.0482 421.3079 0.0387 -1.0000 -1.0000 3032455 1586583101.40 151.4453 59.9988 32.0000 1.9729 1.9739 420.7975 421.0573 0.0388 -1.0000 -1.0000 3032518 1586583101.50 151.4453 59.9988 32.0000 1.9748 1.9758 420.7551 421.0154 0.0388 -1.0000 -1.0000 3032580 1586583101.60 151.5471 59.9988 32.0000 1.9740 1.9750 420.7824 421.0421 0.0387 -1.0000 -1.0000 3032658 1586583101.70 151.5471 59.9988 32.0000 1.9728 1.9738 420.7859 421.0453 0.0387 -1.0000 -1.0000 3032721 1586583101.80 151.5471 59.9988 32.0000 1.9720 1.9730 421.3014 421.5617 0.0387 -1.0000 -1.0000 3033049 1586583101.90 151.5471 59.9988 32.0000 1.9734 1.9744 422.1235 422.3849 0.0389 -1.0000 -1.0000 3033127 1586583102.00 151.5471 59.9988 32.0000 1.9738 1.9748 422.7389 423.0008 0.0389 -1.0000 -1.0000 3033189 1586583102.10 151.5357 59.9988 32.0000 1.9733 1.9744 422.9020 423.1639 0.0389 -1.0000 -1.0000 3033252 1586583102.20 151.4688 59.9988 32.0000 1.9732 1.9742 423.3044 423.5664 0.0388 -1.0000 -1.0000 3033314 1586583102.30 151.4688 59.9988 32.0000 1.9735 1.9745 423.8860 424.1486 0.0389 -1.0000 -1.0000 3034205 1586583102.40 151.4688 59.9988 32.0000 1.9732 1.9742 423.7446 424.0072 0.0389 -1.0000 -1.0000 3034299 1586583102.50 151.4688 59.9988 32.0000 1.9741 1.9751 423.3923 423.6554 0.0389 -1.0000 -1.0000 3034361 1586583102.60 151.4688 59.9988 32.0000 1.9727 1.9737 423.5268 423.7886 0.0388 -1.0000 -1.0000 3034423 1586583102.70 151.4746 59.9988 32.0000 1.9727 1.9737 423.2606 423.5212 0.0386 -1.0000 -1.0000 3034502 1586583102.80 151.4746 59.9988 32.0000 1.9727 1.9737 423.0601 423.3223 0.0389 -1.0000 -1.0000 3034564 1586583102.90 151.4746 59.9988 32.0000 1.9739 1.9749 423.8087 424.0711 0.0388 -1.0000 -1.0000 3034627 1586583103.00 151.4746 59.9988 32.0000 1.9737 1.9747 424.2955 424.5574 0.0387 -1.0000 -1.0000 3034705 1586583103.10 151.4746 59.9988 32.0000 1.9732 1.9742 424.3785 424.6415 0.0388 -1.0000 -1.0000 3034767 1586583103.20 151.5779 59.9988 32.0000 1.9730 1.9740 424.5161 424.7783 0.0388 -1.0000 -1.0000 3034830 1586583103.30 151.5961 59.9988 32.0000 1.9736 1.9747 424.6566 424.9178 0.0386 -1.0000 -1.0000 3034892 1586583103.40 151.5961 59.9988 32.0000 1.9729 1.9739 424.5555 424.8180 0.0387 -1.0000 -1.0000 3034955 1586583103.50 151.5961 59.9988 32.0000 1.9726 1.9736 425.1698 425.4320 0.0388 -1.0000 -1.0000 3035017 1586583103.60 151.5961 59.9988 32.0000 1.9731 1.9742 425.3322 425.5954 0.0388 -1.0000 -1.0000 3035095 1586583103.70 151.5961 59.9988 32.0000 1.9741 1.9751 424.7390 425.0015 0.0388 -1.0000 -1.0000 3035158 1586583103.80 151.5767 59.9988 32.0000 1.9742 1.9752 423.9137 424.1767 0.0389 -1.0000 -1.0000 3035220 1586583103.90 151.4870 59.9988 32.0000 1.9733 1.9743 423.9012 424.1626 0.0386 -1.0000 -1.0000 3035298 1586583104.00 151.4870 59.9988 32.0000 1.9730 1.9740 424.2600 424.5217 0.0388 -1.0000 -1.0000 3035361 1586583104.10 151.4870 59.9988 32.0000 1.9724 1.9734 424.4292 424.6913 0.0387 -1.0000 -1.0000 3035423 1586583104.20 151.4870 59.9988 32.0000 1.9738 1.9748 424.3907 424.6537 0.0389 -1.0000 -1.0000 3035486 1586583104.30 151.4870 59.9988 32.0000 1.9739 1.9749 424.3015 424.5634 0.0388 -1.0000 -1.0000 3035548 1586583104.40 151.4870 59.9988 32.0000 1.9737 1.9747 423.7808 424.0432 0.0388 -1.0000 -1.0000 3035657 1586583104.50 151.4870 59.9988 32.0000 1.9728 1.9738 423.7230 423.9851 0.0388 -1.0000 -1.0000 3035720 1586583104.60 151.4870 59.9988 32.0000 1.9727 1.9737 423.0218 423.2835 0.0388 -1.0000 -1.0000 3035782 1586583104.70 151.4870 59.9988 32.0000 1.9730 1.9740 422.8430 423.1036 0.0386 -1.0000 -1.0000 3035861 1586583104.80 151.4870 59.9988 32.0000 1.9742 1.9752 422.9467 423.2070 0.0387 -1.0000 -1.0000 3035923 1586583104.90 151.4870 59.9988 32.0000 1.9736 1.9746 422.7738 423.0350 0.0388 -1.0000 -1.0000 3035986 1586583105.00 151.4533 59.9982 32.0000 1.9732 1.9742 423.3079 423.5701 0.0389 -1.0000 -1.0000 3036064 1586583105.10 151.4486 59.9981 32.0000 1.9727 1.9737 424.3107 424.5738 0.0390 -1.0000 -1.0000 3036126 1586583105.20 151.4486 59.9981 32.0000 1.9727 1.9737 424.3666 424.6302 0.0389 -1.0000 -1.0000 3036189 1586583105.30 151.4486 59.9981 32.0000 1.9738 1.9748 423.3406 423.6023 0.0388 -1.0000 -1.0000 3036251 1586583105.40 151.4486 59.9981 32.0000 1.9742 1.9752 423.0319 423.2946 0.0389 -1.0000 -1.0000 3037048 1586583105.50 151.4486 59.9981 32.0000 1.9732 1.9742 424.0756 424.3383 0.0389 -1.0000 -1.0000 3037110 1586583105.60 151.5916 59.9981 32.0000 1.9735 1.9745 424.6055 424.8687 0.0389 -1.0000 -1.0000 3037173 1586583105.70 151.5916 59.9981 32.0000 1.9741 1.9751 424.4205 424.6840 0.0389 -1.0000 -1.0000 3037235 1586583105.80 151.5916 59.9981 32.0000 1.9739 1.9749 423.9891 424.2516 0.0389 -1.0000 -1.0000 3037313 1586583105.90 151.5916 59.9981 32.0000 1.9737 1.9747 423.3887 423.6491 0.0386 -1.0000 -1.0000 3037376 1586583106.00 151.5916 59.9981 32.0000 1.9729 1.9739 423.4966 423.7585 0.0388 -1.0000 -1.0000 3037438 1586583106.10 151.5916 59.9981 32.0000 1.9740 1.9750 423.9979 424.2605 0.0389 -1.0000 -1.0000 3037501 1586583106.20 151.5916 59.9981 32.0000 1.9738 1.9748 423.9228 424.1841 0.0387 -1.0000 -1.0000 3037579 1586583106.30 151.5916 59.9981 32.0000 1.9750 1.9760 423.5539 423.8166 0.0390 -1.0000 -1.0000 3037641 1586583106.40 151.5916 59.9981 32.0000 1.9738 1.9748 423.4006 423.6636 0.0390 -1.0000 -1.0000 3037719 1586583106.50 151.5916 59.9981 32.0000 1.9730 1.9740 423.2097 423.4727 0.0389 -1.0000 -1.0000 3037782 1586583106.60 151.5916 59.9981 32.0000 1.9728 1.9738 423.1002 423.3622 0.0390 -1.0000 -1.0000 3037844 1586583106.70 151.4490 59.9981 32.0000 1.9735 1.9745 423.4836 423.7463 0.0388 -1.0000 -1.0000 3037923 1586583106.80 151.4490 59.9981 32.0000 1.9733 1.9743 424.4597 424.7229 0.0389 -1.0000 -1.0000 3037985 1586583106.90 151.4490 59.9981 32.0000 1.9727 1.9737 424.7873 425.0504 0.0389 -1.0000 -1.0000 3038048 1586583107.00 151.4490 59.9981 32.0000 1.9728 1.9738 425.1457 425.4087 0.0388 -1.0000 -1.0000 3038110 1586583107.10 151.4490 59.9981 32.0000 1.9735 1.9745 425.8219 426.0856 0.0389 -1.0000 -1.0000 3038172 1586583107.20 151.4490 59.9981 32.0000 1.9732 1.9742 426.5451 426.8089 0.0388 -1.0000 -1.0000 3038235 1586583107.30 151.4490 59.9981 32.0000 1.9729 1.9739 427.2862 427.5514 0.0390 -1.0000 -1.0000 3038329 1586583107.40 151.4490 59.9981 32.0000 1.9733 1.9743 427.6304 427.8943 0.0388 -1.0000 -1.0000 3038376 1586583107.50 151.4490 59.9981 32.0000 1.9735 1.9745 427.0721 427.3372 0.0390 -1.0000 -1.0000 3038438 1586583107.60 151.4490 59.9981 32.0000 1.9731 1.9741 424.9412 425.2046 0.0389 -1.0000 -1.0000 3038516 1586583107.70 151.4490 59.9981 32.0000 1.9738 1.9748 423.5495 423.8113 0.0388 -1.0000 -1.0000 3038579 1586583107.80 151.5177 59.9981 32.0000 1.9745 1.9755 423.4225 423.6850 0.0390 -1.0000 -1.0000 3038641 1586583107.90 151.5177 59.9981 32.0000 1.9732 1.9743 424.4467 424.7097 0.0388 -1.0000 -1.0000 3038720 1586583108.00 151.5177 59.9981 32.0000 1.9737 1.9747 425.6859 425.9488 0.0388 -1.0000 -1.0000 3038907 1586583108.10 151.5177 59.9981 32.0000 1.9738 1.9748 425.4605 425.7246 0.0390 -1.0000 -1.0000 3038969 1586583108.20 151.5177 59.9981 32.0000 1.9741 1.9751 424.1428 424.4046 0.0387 -1.0000 -1.0000 3039047 1586583108.30 151.5901 59.9981 32.0000 1.9733 1.9743 422.6696 422.9318 0.0389 -1.0000 -1.0000 3039110 1586583108.40 151.6287 59.9981 32.0000 1.9734 1.9744 422.0351 422.2963 0.0388 -1.0000 -1.0000 3039188 1586583108.50 151.6287 59.9981 32.0000 1.9732 1.9742 421.6621 421.9235 0.0389 -1.0000 -1.0000 3039422 1586583108.60 151.6287 59.9981 32.0000 1.9736 1.9746 421.1274 421.3883 0.0389 -1.0000 -1.0000 3039485 1586583108.70 151.6287 59.9981 32.0000 1.9734 1.9744 421.1910 421.4524 0.0390 -1.0000 -1.0000 3039563 1586583108.80 151.6287 59.9981 32.0000 1.9730 1.9740 421.4826 421.7433 0.0388 -1.0000 -1.0000 3039625 1586583108.90 151.6081 59.9981 32.0000 1.9727 1.9737 421.5457 421.8068 0.0389 -1.0000 -1.0000 3039688 1586583109.00 151.4445 59.9981 32.0000 1.9731 1.9741 421.3665 421.6276 0.0389 -1.0000 -1.0000 3040063 1586583109.10 151.4445 59.9981 32.0000 1.9736 1.9746 421.0576 421.3193 0.0390 -1.0000 -1.0000 3040125 1586583109.20 151.4445 59.9981 32.0000 1.9734 1.9744 421.4019 421.6636 0.0390 -1.0000 -1.0000 3040188 1586583109.30 151.4445 59.9981 32.0000 1.9729 1.9739 421.6351 421.8969 0.0389 -1.0000 -1.0000 3040266 1586583109.40 151.4445 59.9981 32.0000 1.9737 1.9747 421.5633 421.8245 0.0388 -1.0000 -1.0000 3040328 1586583109.50 151.6581 59.9981 32.0000 1.9742 1.9752 421.5386 421.7995 0.0389 -1.0000 -1.0000 3040391 1586583109.60 151.6618 59.9981 32.0000 1.9742 1.9752 421.7238 421.9860 0.0390 -1.0000 -1.0000 3040672 1586583109.70 151.6618 59.9981 32.0000 1.9732 1.9742 421.9396 422.2016 0.0389 -1.0000 -1.0000 3040735 1586583109.80 151.6618 59.9981 32.0000 1.9731 1.9741 421.6563 421.9172 0.0389 -1.0000 -1.0000 3040797 1586583109.90 151.6618 59.9981 32.0000 1.9731 1.9741 421.4149 421.6767 0.0390 -1.0000 -1.0000 3040875 1586583110.00 151.6162 59.9981 32.0000 1.9733 1.9743 421.7037 421.9656 0.0389 -1.0000 -1.0000 3040937 1586583110.10 151.5776 59.9981 32.0000 1.9730 1.9740 421.7515 422.0128 0.0389 -1.0000 -1.0000 3041156 1586583110.20 151.5776 59.9981 32.0000 1.9728 1.9739 421.7596 422.0209 0.0389 -1.0000 -1.0000 3041234 1586583110.30 151.5776 59.9981 32.0000 1.9720 1.9730 422.0490 422.3110 0.0390 -1.0000 -1.0000 3041297 1586583110.40 151.5776 59.9981 32.0000 1.9731 1.9741 421.9263 422.1884 0.0390 -1.0000 -1.0000 3041375 1586583110.50 151.5776 59.9981 32.0000 1.9731 1.9741 421.7309 421.9928 0.0389 -1.0000 -1.0000 3041437 1586583110.60 151.5776 59.9981 32.0000 1.9725 1.9735 421.8468 422.1079 0.0389 -1.0000 -1.0000 3041500 1586583110.70 151.4349 59.9981 32.0000 1.9728 1.9738 421.7257 421.9874 0.0390 -1.0000 -1.0000 3041562 1586583110.80 151.4349 59.9981 32.0000 1.9732 1.9742 421.5545 421.8164 0.0390 -1.0000 -1.0000 3041625 1586583110.90 151.4349 59.9981 32.0000 1.9727 1.9737 421.2428 421.5046 0.0390 -1.0000 -1.0000 3041687 1586583111.00 151.4349 59.9981 32.0000 1.9740 1.9750 421.1949 421.4558 0.0388 -1.0000 -1.0000 3041765 1586583111.10 151.4349 59.9981 32.0000 1.9737 1.9747 421.4079 421.6684 0.0389 -1.0000 -1.0000 3041938 1586583111.20 151.5199 59.9981 32.0000 1.9728 1.9739 421.7090 421.9711 0.0390 -1.0000 -1.0000 3042000 1586583111.30 151.5663 59.9981 32.0000 1.9736 1.9746 421.6519 421.9131 0.0388 -1.0000 -1.0000 3042078 1586583111.40 151.5663 59.9981 32.0000 1.9731 1.9741 421.5900 421.8519 0.0389 -1.0000 -1.0000 3042140 1586583111.50 151.5663 59.9981 32.0000 1.9732 1.9742 421.4527 421.7138 0.0389 -1.0000 -1.0000 3042203 1586583111.60 151.5663 59.9981 32.0000 1.9728 1.9738 421.5138 421.7744 0.0388 -1.0000 -1.0000 3042437 1586583111.70 151.5649 59.9981 32.0000 1.9726 1.9736 421.5770 421.8393 0.0390 -1.0000 -1.0000 3042500 1586583111.80 151.5426 59.9981 32.0000 1.9732 1.9742 421.4753 421.7362 0.0389 -1.0000 -1.0000 3042562 1586583111.90 151.5426 59.9981 32.0000 1.9735 1.9745 421.3531 421.6144 0.0389 -1.0000 -1.0000 3042640 1586583112.00 151.5426 59.9981 32.0000 1.9728 1.9738 421.2729 421.5334 0.0389 -1.0000 -1.0000 3042703 1586583112.10 151.5426 59.9981 32.0000 1.9728 1.9738 421.2769 421.5379 0.0388 -1.0000 -1.0000 3042937 1586583112.20 151.5426 59.9981 32.0000 1.9732 1.9742 421.1673 421.4282 0.0389 -1.0000 -1.0000 3043015 1586583112.30 151.4521 59.9981 32.0000 1.9730 1.9740 420.9072 421.1689 0.0390 -1.0000 -1.0000 3043078 1586583112.40 151.4521 59.9981 32.0000 1.9736 1.9746 420.6715 420.9318 0.0388 -1.0000 -1.0000 3043156 1586583112.50 151.4521 59.9981 32.0000 1.9742 1.9752 420.7481 421.0081 0.0388 -1.0000 -1.0000 3043218 1586583112.60 151.4521 59.9981 32.0000 1.9732 1.9742 421.2715 421.5332 0.0389 -1.0000 -1.0000 3043437 1586583112.70 151.4521 59.9981 32.0000 1.9731 1.9741 421.2009 421.4626 0.0390 -1.0000 -1.0000 3043515 1586583112.80 151.4766 59.9981 32.0000 1.9740 1.9750 420.7858 421.0460 0.0388 -1.0000 -1.0000 3043577 1586583112.90 151.5747 59.9981 32.0000 1.9742 1.9752 420.5949 420.8558 0.0389 -1.0000 -1.0000 3043640 1586583113.00 151.5747 59.9981 32.0000 1.9730 1.9740 420.7151 420.9763 0.0390 -1.0000 -1.0000 3043718 1586583113.10 151.5747 59.9981 32.0000 1.9727 1.9737 420.6950 420.9554 0.0389 -1.0000 -1.0000 3043999 1586583113.20 151.5747 59.9981 32.0000 1.9728 1.9738 420.7111 420.9724 0.0390 -1.0000 -1.0000 3044062 1586583113.30 151.5747 59.9981 32.0000 1.9736 1.9746 420.5985 420.8581 0.0387 -1.0000 -1.0000 3044124 1586583113.40 151.5559 59.9981 32.0000 1.9735 1.9745 420.5999 420.8601 0.0388 -1.0000 -1.0000 3044187 1586583113.50 151.5559 59.9981 32.0000 1.9731 1.9741 420.7394 420.9995 0.0389 -1.0000 -1.0000 3044249 1586583113.60 151.5559 59.9981 32.0000 1.9730 1.9740 420.8211 421.0816 0.0388 -1.0000 -1.0000 3044328 1586583113.70 151.5559 59.9981 32.0000 1.9734 1.9744 420.6891 420.9502 0.0389 -1.0000 -1.0000 3044999 1586583113.80 151.5559 59.9981 32.0000 1.9736 1.9746 420.5250 420.7848 0.0388 -1.0000 -1.0000 3045061 1586583113.90 151.5573 59.9981 32.0000 1.9739 1.9749 420.6325 420.8939 0.0390 -1.0000 -1.0000 3045140 1586583114.00 151.5584 59.9981 32.0000 1.9732 1.9742 420.7647 421.0255 0.0389 -1.0000 -1.0000 3045202 1586583114.10 151.5584 59.9981 32.0000 1.9742 1.9752 420.8698 421.1306 0.0388 -1.0000 -1.0000 3045265 1586583114.20 151.5584 59.9981 32.0000 1.9746 1.9756 420.7457 421.0070 0.0390 -1.0000 -1.0000 3045343 1586583114.30 151.5584 59.9981 32.0000 1.9741 1.9751 420.5954 420.8558 0.0388 -1.0000 -1.0000 3045405 1586583114.40 151.5584 59.9981 32.0000 1.9734 1.9744 420.7981 421.0580 0.0388 -1.0000 -1.0000 3045483 1586583114.50 151.5642 59.9981 32.0000 1.9736 1.9746 420.7774 421.0379 0.0389 -1.0000 -1.0000 3045546 1586583114.60 151.5642 59.9981 32.0000 1.9734 1.9744 420.7834 421.0430 0.0386 -1.0000 -1.0000 3045608 1586583114.70 151.5642 59.9981 32.0000 1.9742 1.9752 420.4627 420.7213 0.0387 -1.0000 -1.0000 3045686 1586583114.80 151.5642 59.9981 32.0000 1.9733 1.9743 420.5005 420.7615 0.0390 -1.0000 -1.0000 3045749 1586583114.90 151.5642 59.9981 32.0000 1.9727 1.9738 420.8036 421.0647 0.0389 -1.0000 -1.0000 3045811 1586583115.00 151.5115 59.9990 32.0000 1.9732 1.9742 420.7555 421.0159 0.0389 -1.0000 -1.0000 3045889 1586583115.10 151.5115 59.9990 32.0000 1.9735 1.9745 420.6928 420.9511 0.0386 -1.0000 -1.0000 3045952 1586583115.20 151.5115 59.9990 32.0000 1.9729 1.9739 420.8282 421.0886 0.0388 -1.0000 -1.0000 3046296 1586583115.30 151.5115 59.9990 32.0000 1.9720 1.9730 420.9907 421.2507 0.0388 -1.0000 -1.0000 3046358 1586583115.40 151.5115 59.9990 32.0000 1.9724 1.9734 421.0004 421.2614 0.0389 -1.0000 -1.0000 3046421 1586583115.50 151.4969 59.9990 32.0000 1.9734 1.9744 420.8978 421.1583 0.0389 -1.0000 -1.0000 3046499 1586583115.60 151.4709 59.9990 32.0000 1.9735 1.9745 420.8752 421.1361 0.0389 -1.0000 -1.0000 3046561 1586583115.70 151.4709 59.9990 32.0000 1.9728 1.9738 420.9438 421.2046 0.0389 -1.0000 -1.0000 3046936 1586583115.80 151.4709 59.9990 32.0000 1.9727 1.9737 421.0882 421.3488 0.0389 -1.0000 -1.0000 3046999 1586583115.90 151.4709 59.9990 32.0000 1.9734 1.9744 421.0258 421.2863 0.0388 -1.0000 -1.0000 3047077 1586583116.00 151.4709 59.9990 32.0000 1.9743 1.9753 420.9809 421.2411 0.0388 -1.0000 -1.0000 3047139 1586583116.10 151.4854 59.9990 32.0000 1.9740 1.9750 421.1562 421.4163 0.0387 -1.0000 -1.0000 3047202 1586583116.20 151.4854 59.9990 32.0000 1.9738 1.9748 421.2631 421.5233 0.0388 -1.0000 -1.0000 3047436 1586583116.30 151.4854 59.9990 32.0000 1.9734 1.9744 421.4559 421.7168 0.0388 -1.0000 -1.0000 3047498 1586583116.40 151.4854 59.9990 32.0000 1.9726 1.9736 421.4603 421.7215 0.0389 -1.0000 -1.0000 3047577 1586583116.50 151.4854 59.9990 32.0000 1.9737 1.9747 421.3315 421.5929 0.0389 -1.0000 -1.0000 3047639 1586583116.60 151.4510 59.9990 32.0000 1.9738 1.9748 421.3355 421.5965 0.0388 -1.0000 -1.0000 3047702 1586583116.70 151.4384 59.9990 32.0000 1.9737 1.9747 421.4262 421.6870 0.0389 -1.0000 -1.0000 3047780 1586583116.80 151.4384 59.9990 32.0000 1.9726 1.9736 421.4896 421.7509 0.0389 -1.0000 -1.0000 3047842 1586583116.90 151.4384 59.9990 32.0000 1.9726 1.9736 421.3170 421.5777 0.0389 -1.0000 -1.0000 3047905 1586583117.00 151.4384 59.9990 32.0000 1.9730 1.9740 421.2954 421.5566 0.0389 -1.0000 -1.0000 3047983 1586583117.10 151.4384 59.9990 32.0000 1.9725 1.9735 421.9146 422.1744 0.0386 -1.0000 -1.0000 3048045 1586583117.20 151.4384 59.9990 32.0000 1.9726 1.9736 422.3180 422.5793 0.0388 -1.0000 -1.0000 3048108 1586583117.30 151.4682 59.9990 32.0000 1.9734 1.9744 422.1449 422.4064 0.0389 -1.0000 -1.0000 3048170 1586583117.40 151.4682 59.9990 32.0000 1.9738 1.9748 421.8807 422.1408 0.0387 -1.0000 -1.0000 3048233 1586583117.50 151.4682 59.9990 32.0000 1.9736 1.9746 421.5823 421.8430 0.0388 -1.0000 -1.0000 3048295 1586583117.60 151.4682 59.9990 32.0000 1.9731 1.9741 421.2931 421.5533 0.0387 -1.0000 -1.0000 3048373 1586583117.70 151.4682 59.9990 32.0000 1.9734 1.9744 421.3324 421.5919 0.0386 -1.0000 -1.0000 3048436 1586583117.80 151.4637 59.9990 32.0000 1.9739 1.9749 421.3401 421.6006 0.0388 -1.0000 -1.0000 3048654 1586583117.90 151.4606 59.9990 32.0000 1.9724 1.9734 421.4632 421.7248 0.0390 -1.0000 -1.0000 3048733 1586583118.00 151.4606 59.9990 32.0000 1.9728 1.9738 421.7030 421.9645 0.0389 -1.0000 -1.0000 3048795 1586583118.10 151.4606 59.9990 32.0000 1.9718 1.9728 421.7752 422.0358 0.0388 -1.0000 -1.0000 3048857 1586583118.20 151.4606 59.9990 32.0000 1.9740 1.9750 421.8781 422.1387 0.0388 -1.0000 -1.0000 3048936 1586583118.30 151.4606 59.9990 32.0000 1.9736 1.9746 422.0817 422.3424 0.0388 -1.0000 -1.0000 3049217 1586583118.40 151.4606 59.9990 32.0000 1.9728 1.9738 422.4075 422.6685 0.0387 -1.0000 -1.0000 3049279 1586583118.50 151.4685 59.9990 32.0000 1.9733 1.9743 422.7714 423.0326 0.0388 -1.0000 -1.0000 3049342 1586583118.60 151.4685 59.9990 32.0000 1.9728 1.9738 422.7940 423.0547 0.0387 -1.0000 -1.0000 3049404 1586583118.70 151.4685 59.9990 32.0000 1.9735 1.9745 422.4410 422.7021 0.0389 -1.0000 -1.0000 3049482 1586583118.80 151.4685 59.9990 32.0000 1.9735 1.9745 422.3071 422.5687 0.0388 -1.0000 -1.0000 3049701 1586583118.90 151.4685 59.9990 32.0000 1.9736 1.9746 422.3235 422.5852 0.0389 -1.0000 -1.0000 3049763 1586583119.00 151.5264 59.9990 32.0000 1.9729 1.9739 422.5378 422.7995 0.0389 -1.0000 -1.0000 3049842 1586583119.10 151.5475 59.9990 32.0000 1.9731 1.9742 422.4617 422.7235 0.0389 -1.0000 -1.0000 3049904 1586583119.20 151.5475 59.9990 32.0000 1.9736 1.9746 422.2538 422.5150 0.0388 -1.0000 -1.0000 3049967 1586583119.30 151.5475 59.9990 32.0000 1.9725 1.9735 422.2861 422.5472 0.0387 -1.0000 -1.0000 3050201 1586583119.40 151.5475 59.9990 32.0000 1.9729 1.9739 422.4943 422.7554 0.0388 -1.0000 -1.0000 3050263 1586583119.50 151.5453 59.9990 32.0000 1.9730 1.9740 422.4868 422.7486 0.0388 -1.0000 -1.0000 3050326 1586583119.60 151.4777 59.9980 32.0000 1.9736 1.9746 422.3060 422.5669 0.0388 -1.0000 -1.0000 3050404 1586583119.70 151.4777 59.9980 32.0000 1.9734 1.9744 422.2740 422.5349 0.0387 -1.0000 -1.0000 3050466 1586583119.80 151.4777 59.9980 32.0000 1.9730 1.9740 422.2121 422.4735 0.0388 -1.0000 -1.0000 3050732 1586583119.90 151.4777 59.9980 32.0000 1.9723 1.9733 422.3703 422.6316 0.0388 -1.0000 -1.0000 3050810 1586583120.00 151.4777 59.9980 32.0000 1.9727 1.9737 422.3441 422.6051 0.0388 -1.0000 -1.0000 3050873 1586583120.10 151.4371 59.9980 32.0000 1.9736 1.9746 422.1163 422.3775 0.0388 -1.0000 -1.0000 3050935 1586583120.20 151.4348 59.9980 32.0000 1.9731 1.9741 422.1529 422.4138 0.0389 -1.0000 -1.0000 3051013 1586583120.30 151.4348 59.9980 32.0000 1.9727 1.9737 422.2625 422.5239 0.0388 -1.0000 -1.0000 3051185 1586583120.40 151.4348 59.9980 32.0000 1.9728 1.9738 422.2084 422.4697 0.0388 -1.0000 -1.0000 3051263 1586583120.50 151.4348 59.9980 32.0000 1.9739 1.9749 422.0349 422.2961 0.0388 -1.0000 -1.0000 3051326 1586583120.60 151.4969 59.9980 32.0000 1.9736 1.9746 421.8883 422.1494 0.0389 -1.0000 -1.0000 3051388 1586583120.70 151.6135 59.9980 32.0000 1.9738 1.9748 421.8225 422.0846 0.0390 -1.0000 -1.0000 3051466 1586583120.80 151.6135 59.9980 32.0000 1.9727 1.9737 421.6413 421.9024 0.0388 -1.0000 -1.0000 3051529 1586583120.90 151.6135 59.9980 32.0000 1.9731 1.9741 421.3462 421.6058 0.0387 -1.0000 -1.0000 3051716 1586583121.00 151.6135 59.9980 32.0000 1.9742 1.9752 421.2690 421.5297 0.0388 -1.0000 -1.0000 3051779 1586583121.10 151.6135 59.9980 32.0000 1.9736 1.9747 421.2990 421.5602 0.0389 -1.0000 -1.0000 3051841 1586583121.20 151.4468 59.9980 32.0000 1.9730 1.9740 421.5126 421.7738 0.0389 -1.0000 -1.0000 3051904 1586583121.30 151.4468 59.9980 32.0000 1.9721 1.9731 421.3932 421.6537 0.0388 -1.0000 -1.0000 3051982 1586583121.40 151.4468 59.9980 32.0000 1.9722 1.9732 420.9513 421.2122 0.0389 -1.0000 -1.0000 3052201 1586583121.50 151.4468 59.9980 32.0000 1.9731 1.9741 420.5284 420.7904 0.0390 -1.0000 -1.0000 3052263 1586583121.60 151.4468 59.9980 32.0000 1.9730 1.9740 420.4806 420.7412 0.0389 -1.0000 -1.0000 3052341 1586583121.70 151.5164 59.9980 32.0000 1.9729 1.9740 420.6259 420.8862 0.0388 -1.0000 -1.0000 3052404 1586583121.80 151.5213 59.9980 32.0000 1.9731 1.9741 420.7630 421.0242 0.0390 -1.0000 -1.0000 3052466 1586583121.90 151.5213 59.9980 32.0000 1.9730 1.9740 420.6420 420.9031 0.0389 -1.0000 -1.0000 3053247 1586583122.00 151.5213 59.9980 32.0000 1.9736 1.9746 420.6589 420.9190 0.0387 -1.0000 -1.0000 3053310 1586583122.10 151.5213 59.9980 32.0000 1.9729 1.9739 420.8397 421.1004 0.0388 -1.0000 -1.0000 3053372 1586583122.20 151.5172 59.9980 32.0000 1.9724 1.9734 421.1690 421.4295 0.0389 -1.0000 -1.0000 3053450 1586583122.30 151.4640 59.9980 32.0000 1.9727 1.9737 421.1903 421.4516 0.0389 -1.0000 -1.0000 3053513 1586583122.40 151.4640 59.9980 32.0000 1.9728 1.9738 420.8874 421.1474 0.0387 -1.0000 -1.0000 3053716 1586583122.50 151.4640 59.9980 32.0000 1.9734 1.9744 420.6842 420.9442 0.0388 -1.0000 -1.0000 3053778 1586583122.60 151.4640 59.9980 32.0000 1.9728 1.9738 420.8383 421.0990 0.0389 -1.0000 -1.0000 3053856 1586583122.70 151.4640 59.9980 32.0000 1.9729 1.9739 421.0744 421.3349 0.0388 -1.0000 -1.0000 3053935 1586583122.80 151.4656 59.9980 32.0000 1.9732 1.9742 421.0229 421.2838 0.0389 -1.0000 -1.0000 3053997 1586583122.90 151.4656 59.9980 32.0000 1.9733 1.9743 420.7861 421.0471 0.0389 -1.0000 -1.0000 3054059 1586583123.00 151.4656 59.9980 32.0000 1.9725 1.9736 420.6786 420.9390 0.0388 -1.0000 -1.0000 3054138 1586583123.10 151.4656 59.9980 32.0000 1.9724 1.9734 420.7924 421.0527 0.0388 -1.0000 -1.0000 3054200 1586583123.20 151.4656 59.9980 32.0000 1.9724 1.9734 420.7443 421.0043 0.0388 -1.0000 -1.0000 3054262 1586583123.30 151.4947 59.9980 32.0000 1.9729 1.9739 420.8073 421.0679 0.0388 -1.0000 -1.0000 3054325 1586583123.40 151.5107 59.9980 32.0000 1.9733 1.9744 420.6988 420.9594 0.0389 -1.0000 -1.0000 3054419 1586583123.50 151.5107 59.9980 32.0000 1.9732 1.9742 420.7140 420.9746 0.0388 -1.0000 -1.0000 3054481 1586583123.60 151.5107 59.9980 32.0000 1.9723 1.9733 420.9387 421.1994 0.0389 -1.0000 -1.0000 3054559 1586583123.70 151.5107 59.9980 32.0000 1.9728 1.9738 420.9735 421.2342 0.0388 -1.0000 -1.0000 3054622 1586583123.80 151.5107 59.9980 32.0000 1.9736 1.9746 420.5586 420.8193 0.0389 -1.0000 -1.0000 3054684 1586583123.90 151.5107 59.9980 32.0000 1.9730 1.9741 420.5630 420.8232 0.0389 -1.0000 -1.0000 3054762 1586583124.00 151.4547 59.9980 32.0000 1.9731 1.9741 420.8155 421.0766 0.0389 -1.0000 -1.0000 3055200 1586583124.10 151.4547 59.9980 32.0000 1.9729 1.9740 420.8172 421.0785 0.0390 -1.0000 -1.0000 3055262 1586583124.20 151.4547 59.9980 32.0000 1.9731 1.9741 420.6548 420.9157 0.0390 -1.0000 -1.0000 3055340 1586583124.30 151.4547 59.9980 32.0000 1.9734 1.9744 420.5274 420.7877 0.0387 -1.0000 -1.0000 3055403 1586583124.40 151.4547 59.9980 32.0000 1.9739 1.9749 420.3422 420.6028 0.0389 -1.0000 -1.0000 3055481 1586583124.50 151.4603 59.9980 32.0000 1.9736 1.9746 420.5120 420.7731 0.0389 -1.0000 -1.0000 3055543 1586583124.60 151.4852 59.9980 32.0000 1.9736 1.9746 420.5150 420.7759 0.0389 -1.0000 -1.0000 3055606 1586583124.70 151.4852 59.9980 32.0000 1.9739 1.9749 420.4895 420.7496 0.0388 -1.0000 -1.0000 3055668 1586583124.80 151.4852 59.9980 32.0000 1.9736 1.9746 420.2606 420.5211 0.0388 -1.0000 -1.0000 3055731 1586583124.90 151.4852 59.9980 32.0000 1.9726 1.9736 420.2244 420.4846 0.0389 -1.0000 -1.0000 3055793 1586583125.00 151.4852 59.9980 32.0000 1.9723 1.9733 419.8140 420.0743 0.0389 -1.0000 -1.0000 3055934 1586583125.10 151.4524 59.9978 32.0000 1.9735 1.9745 419.5773 419.8382 0.0390 -1.0000 -1.0000 3055997 1586583125.20 151.4524 59.9978 32.0000 1.9737 1.9747 419.1823 419.4424 0.0389 -1.0000 -1.0000 3056059 1586583125.30 151.4524 59.9978 32.0000 1.9727 1.9737 419.2616 419.5211 0.0388 -1.0000 -1.0000 3056137 1586583125.40 151.4524 59.9978 32.0000 1.9725 1.9735 419.4234 419.6824 0.0387 -1.0000 -1.0000 3056200 1586583125.50 151.4524 59.9978 32.0000 1.9727 1.9737 419.4307 419.6897 0.0387 -1.0000 -1.0000 3056481 1586583125.60 151.5042 59.9978 32.0000 1.9740 1.9751 419.2528 419.5116 0.0388 -1.0000 -1.0000 3056559 1586583125.70 151.6113 59.9978 32.0000 1.9737 1.9747 419.3446 419.6042 0.0388 -1.0000 -1.0000 3056637 1586583125.80 151.6113 59.9978 32.0000 1.9730 1.9740 420.1344 420.3944 0.0388 -1.0000 -1.0000 3056700 1586583125.90 151.6113 59.9978 32.0000 1.9725 1.9735 420.8672 421.1282 0.0389 -1.0000 -1.0000 3056778 1586583126.00 151.6113 59.9978 32.0000 1.9732 1.9742 421.0432 421.3042 0.0389 -1.0000 -1.0000 3056949 1586583126.10 151.6113 59.9978 32.0000 1.9741 1.9751 421.0193 421.2800 0.0388 -1.0000 -1.0000 3057012 1586583126.20 151.5361 59.9978 32.0000 1.9739 1.9749 421.2220 421.4829 0.0389 -1.0000 -1.0000 3057090 1586583126.30 151.5189 59.9978 32.0000 1.9735 1.9745 421.7734 422.0348 0.0389 -1.0000 -1.0000 3057152 1586583126.40 151.5189 59.9978 32.0000 1.9730 1.9740 422.2053 422.4670 0.0389 -1.0000 -1.0000 3057215 1586583126.50 151.5189 59.9978 32.0000 1.9731 1.9741 422.2043 422.4656 0.0389 -1.0000 -1.0000 3057449 1586583126.60 151.5189 59.9978 32.0000 1.9733 1.9743 422.0366 422.2978 0.0388 -1.0000 -1.0000 3057512 1586583126.70 151.5189 59.9978 32.0000 1.9740 1.9750 422.0768 422.3377 0.0388 -1.0000 -1.0000 3057574 1586583126.80 151.5955 59.9978 32.0000 1.9733 1.9743 422.4478 422.7100 0.0390 -1.0000 -1.0000 3057637 1586583126.90 151.5955 59.9978 32.0000 1.9735 1.9745 422.4845 422.7466 0.0389 -1.0000 -1.0000 3057699 1586583127.00 151.5955 59.9978 32.0000 1.9731 1.9741 422.5079 422.7703 0.0389 -1.0000 -1.0000 3057949 1586583127.10 151.5955 59.9978 32.0000 1.9742 1.9752 422.0698 422.3302 0.0388 -1.0000 -1.0000 3058012 1586583127.20 151.5955 59.9978 32.0000 1.9733 1.9744 421.8710 422.1325 0.0389 -1.0000 -1.0000 3058074 1586583127.30 151.5719 59.9978 32.0000 1.9727 1.9737 421.9313 422.1917 0.0388 -1.0000 -1.0000 3058152 1586583127.40 151.5719 59.9978 32.0000 1.9727 1.9737 421.9895 422.2506 0.0388 -1.0000 -1.0000 3058215 1586583127.50 151.5719 59.9978 32.0000 1.9733 1.9743 421.7678 422.0284 0.0388 -1.0000 -1.0000 3058449 1586583127.60 151.5719 59.9978 32.0000 1.9725 1.9735 421.6966 421.9579 0.0388 -1.0000 -1.0000 3058527 1586583127.70 151.5719 59.9978 32.0000 1.9734 1.9744 421.6149 421.8760 0.0389 -1.0000 -1.0000 3058590 1586583127.80 151.5719 59.9978 32.0000 1.9738 1.9748 421.7006 421.9613 0.0388 -1.0000 -1.0000 3058652 1586583127.90 151.5689 59.9978 32.0000 1.9720 1.9730 422.1333 422.3946 0.0388 -1.0000 -1.0000 3058730 1586583128.00 151.5689 59.9978 32.0000 1.9730 1.9740 421.8579 422.1178 0.0386 -1.0000 -1.0000 3058964 1586583128.10 151.5689 59.9978 32.0000 1.9738 1.9748 421.5170 421.7774 0.0388 -1.0000 -1.0000 3059011 1586583128.20 151.5689 59.9978 32.0000 1.9737 1.9747 421.7473 422.0084 0.0388 -1.0000 -1.0000 3059089 1586583128.30 151.5689 59.9978 32.0000 1.9732 1.9742 421.9986 422.2597 0.0389 -1.0000 -1.0000 3059152 1586583128.40 151.4903 59.9978 32.0000 1.9729 1.9739 422.3449 422.6057 0.0388 -1.0000 -1.0000 3059230 1586583128.50 151.4589 59.9978 32.0000 1.9732 1.9742 422.4329 422.6943 0.0388 -1.0000 -1.0000 3059293 1586583128.60 151.4589 59.9978 32.0000 1.9743 1.9753 422.2150 422.4762 0.0388 -1.0000 -1.0000 3100120 1586583128.70 151.4589 59.9978 32.0000 1.9740 1.9750 422.1613 422.4215 0.0387 -1.0000 -1.0000 3100199 1586583128.80 151.4589 59.9978 32.0000 1.9742 1.9752 422.2424 422.5041 0.0389 -1.0000 -1.0000 3100261 1586583128.90 151.4589 59.9978 32.0000 1.9733 1.9743 422.2858 422.5471 0.0388 -1.0000 -1.0000 3100324 1586583129.00 151.4606 59.9978 32.0000 1.9739 1.9749 422.0883 422.3489 0.0388 -1.0000 -1.0000 3100386 1586583129.10 151.5410 59.9978 32.0000 1.9744 1.9754 422.0682 422.3297 0.0389 -1.0000 -1.0000 3100449 1586583129.20 151.5410 59.9978 32.0000 1.9738 1.9748 422.0741 422.3348 0.0388 -1.0000 -1.0000 3100511 1586583129.30 151.5410 59.9978 32.0000 1.9730 1.9740 422.1921 422.4535 0.0388 -1.0000 -1.0000 3100589 1586583129.40 151.5410 59.9978 32.0000 1.9722 1.9732 422.1422 422.4032 0.0388 -1.0000 -1.0000 3100652 1586583129.50 151.5410 59.9978 32.0000 1.9730 1.9740 421.9518 422.2118 0.0387 -1.0000 -1.0000 3100714 1586583129.60 151.5148 59.9978 32.0000 1.9738 1.9748 421.9436 422.2051 0.0389 -1.0000 -1.0000 3100777 1586583129.70 151.5130 59.9978 32.0000 1.9738 1.9748 421.7671 422.0283 0.0389 -1.0000 -1.0000 3100855 1586583129.80 151.5130 59.9978 32.0000 1.9734 1.9744 421.9172 422.1778 0.0388 -1.0000 -1.0000 3100917 1586583129.90 151.5130 59.9978 32.0000 1.9716 1.9726 422.0684 422.3298 0.0388 -1.0000 -1.0000 3100980 1586583130.00 151.5130 59.9978 32.0000 1.9729 1.9739 422.0419 422.3029 0.0388 -1.0000 -1.0000 3101042 1586583130.10 151.4884 59.9978 32.0000 1.9737 1.9747 421.7449 422.0064 0.0389 -1.0000 -1.0000 3101105 1586583130.20 151.4194 59.9977 32.0000 1.9726 1.9736 421.6914 421.9522 0.0389 -1.0000 -1.0000 3101183 1586583130.30 151.4194 59.9977 32.0000 1.9722 1.9732 421.6943 421.9562 0.0389 -1.0000 -1.0000 3101245 1586583130.40 151.4194 59.9977 32.0000 1.9725 1.9735 421.7675 422.0277 0.0388 -1.0000 -1.0000 3101308 1586583130.50 151.4194 59.9977 32.0000 1.9729 1.9739 421.6814 421.9431 0.0389 -1.0000 -1.0000 3101386 1586583130.60 151.4194 59.9977 32.0000 1.9731 1.9741 421.6830 421.9452 0.0391 -1.0000 -1.0000 3101449 1586583130.70 151.4194 59.9977 32.0000 1.9728 1.9738 421.6971 421.9581 0.0388 -1.0000 -1.0000 3101511 1586583130.80 151.4590 59.9977 32.0000 1.9731 1.9741 421.8688 422.1301 0.0389 -1.0000 -1.0000 3101573 1586583130.90 151.5198 59.9977 32.0000 1.9733 1.9743 421.8369 422.0993 0.0390 -1.0000 -1.0000 3101636 1586583131.00 151.5198 59.9977 32.0000 1.9741 1.9751 421.7029 421.9639 0.0388 -1.0000 -1.0000 3101714 1586583131.10 151.5198 59.9977 32.0000 1.9730 1.9740 421.6018 421.8632 0.0390 -1.0000 -1.0000 3102198 1586583131.20 151.5198 59.9977 32.0000 1.9730 1.9741 421.6959 421.9568 0.0388 -1.0000 -1.0000 3102261 1586583131.30 151.5198 59.9977 32.0000 1.9736 1.9746 421.5077 421.7685 0.0388 -1.0000 -1.0000 3102323 1586583131.40 151.5198 59.9977 32.0000 1.9738 1.9748 421.4771 421.7373 0.0387 -1.0000 -1.0000 3102386 1586583131.50 151.3600 59.9977 32.0000 1.9733 1.9743 421.6866 421.9478 0.0389 -1.0000 -1.0000 3102448 1586583131.60 151.3600 59.9977 32.0000 1.9722 1.9732 421.9563 422.2170 0.0388 -1.0000 -1.0000 3102792 1586583131.70 151.3600 59.9977 32.0000 1.9730 1.9740 422.4102 422.6720 0.0389 -1.0000 -1.0000 3102854 1586583131.80 151.3600 59.9977 32.0000 1.9728 1.9738 422.9396 423.2014 0.0388 -1.0000 -1.0000 3102917 1586583131.90 151.3600 59.9977 32.0000 1.9741 1.9751 422.8852 423.1473 0.0388 -1.0000 -1.0000 3102995 1586583132.00 151.3600 59.9977 32.0000 1.9732 1.9742 422.7917 423.0524 0.0388 -1.0000 -1.0000 3103057 1586583132.10 151.3740 59.9977 32.0000 1.9729 1.9739 422.5928 422.8543 0.0388 -1.0000 -1.0000 3103229 1586583132.20 151.5436 59.9977 32.0000 1.9729 1.9739 422.5161 422.7769 0.0388 -1.0000 -1.0000 3103307 1586583132.30 151.5436 59.9977 32.0000 1.9730 1.9740 422.0485 422.3097 0.0388 -1.0000 -1.0000 3103370 1586583132.40 151.5436 59.9977 32.0000 1.9742 1.9752 421.8118 422.0726 0.0388 -1.0000 -1.0000 3103448 1586583132.50 151.5436 59.9977 32.0000 1.9734 1.9744 421.7726 422.0335 0.0389 -1.0000 -1.0000 3103510 1586583132.60 151.5436 59.9977 32.0000 1.9725 1.9735 421.7893 422.0507 0.0388 -1.0000 -1.0000 3103698 1586583132.70 151.5013 59.9977 32.0000 1.9728 1.9738 421.8242 422.0853 0.0388 -1.0000 -1.0000 3103776 1586583132.80 151.5013 59.9977 32.0000 1.9728 1.9738 421.5740 421.8345 0.0388 -1.0000 -1.0000 3103838 1586583132.90 151.5013 59.9977 32.0000 1.9739 1.9749 421.5038 421.7661 0.0390 -1.0000 -1.0000 3103901 1586583133.00 151.5013 59.9977 32.0000 1.9726 1.9736 421.4632 421.7234 0.0388 -1.0000 -1.0000 3103963 1586583133.10 151.5013 59.9977 32.0000 1.9727 1.9737 421.6863 421.9478 0.0389 -1.0000 -1.0000 3104026 1586583133.20 151.4938 59.9977 32.0000 1.9728 1.9738 421.6297 421.8908 0.0388 -1.0000 -1.0000 3104245 1586583133.30 151.4734 59.9977 32.0000 1.9734 1.9744 421.6521 421.9128 0.0388 -1.0000 -1.0000 3104307 1586583133.40 151.4734 59.9977 32.0000 1.9739 1.9749 421.7077 421.9685 0.0388 -1.0000 -1.0000 3104369 1586583133.50 151.4734 59.9977 32.0000 1.9732 1.9742 421.7661 422.0280 0.0390 -1.0000 -1.0000 3104432 1586583133.60 151.4734 59.9977 32.0000 1.9728 1.9738 421.3175 421.5784 0.0388 -1.0000 -1.0000 3104510 1586583133.70 151.4734 59.9977 32.0000 1.9733 1.9743 420.8047 421.0655 0.0390 -1.0000 -1.0000 3104573 1586583133.80 151.4779 59.9977 32.0000 1.9729 1.9739 420.4092 420.6699 0.0389 -1.0000 -1.0000 3104635 1586583133.90 151.4779 59.9977 32.0000 1.9731 1.9741 420.2779 420.5380 0.0388 -1.0000 -1.0000 3104713 1586583134.00 151.4779 59.9977 32.0000 1.9731 1.9741 420.4843 420.7450 0.0389 -1.0000 -1.0000 3104776 1586583134.10 151.4779 59.9977 32.0000 1.9724 1.9734 420.6791 420.9395 0.0388 -1.0000 -1.0000 3104838 1586583134.20 151.4779 59.9977 32.0000 1.9733 1.9743 420.4516 420.7121 0.0389 -1.0000 -1.0000 3104963 1586583134.30 151.5052 59.9977 32.0000 1.9732 1.9742 420.4739 420.7344 0.0389 -1.0000 -1.0000 3105026 1586583134.40 151.5096 59.9977 32.0000 1.9729 1.9739 420.2923 420.5523 0.0388 -1.0000 -1.0000 3105104 1586583134.50 151.5096 59.9977 32.0000 1.9727 1.9737 420.2018 420.4629 0.0390 -1.0000 -1.0000 3105166 1586583134.60 151.5096 59.9977 32.0000 1.9742 1.9752 419.9203 420.1806 0.0389 -1.0000 -1.0000 3105229 1586583134.70 151.5096 59.9977 32.0000 1.9733 1.9743 419.8356 420.0950 0.0388 -1.0000 -1.0000 3105463 1586583134.80 151.5096 59.9977 32.0000 1.9725 1.9735 419.8255 420.0858 0.0389 -1.0000 -1.0000 3105525 1586583134.90 151.5146 59.9975 32.0000 1.9722 1.9732 420.0693 420.3302 0.0390 -1.0000 -1.0000 3105588 1586583135.00 151.5146 59.9975 32.0000 1.9720 1.9731 420.3447 420.6056 0.0389 -1.0000 -1.0000 3105666 1586583135.10 151.5146 59.9975 32.0000 1.9733 1.9744 420.5956 420.8562 0.0389 -1.0000 -1.0000 3105729 1586583135.20 151.5146 59.9975 32.0000 1.9736 1.9746 420.9192 421.1802 0.0389 -1.0000 -1.0000 3106197 1586583135.30 151.5146 59.9975 32.0000 1.9730 1.9740 421.2643 421.5260 0.0389 -1.0000 -1.0000 3106275 1586583135.40 151.3989 59.9975 32.0000 1.9717 1.9727 421.3872 421.6476 0.0389 -1.0000 -1.0000 3106338 1586583135.50 151.3989 59.9975 32.0000 1.9734 1.9744 421.7421 422.0041 0.0390 -1.0000 -1.0000 3106401 1586583135.60 151.3989 59.9975 32.0000 1.9742 1.9752 422.5728 422.8342 0.0389 -1.0000 -1.0000 3106478 1586583135.70 151.3989 59.9975 32.0000 1.9735 1.9745 423.0184 423.2807 0.0389 -1.0000 -1.0000 3107197 1586583135.80 151.3989 59.9975 32.0000 1.9732 1.9742 422.5185 422.7800 0.0389 -1.0000 -1.0000 3107259 1586583135.90 151.4038 59.9975 32.0000 1.9733 1.9743 421.8549 422.1160 0.0389 -1.0000 -1.0000 3107338 1586583136.00 151.4665 59.9975 32.0000 1.9739 1.9749 421.3846 421.6457 0.0388 -1.0000 -1.0000 3107400 1586583136.10 151.4665 59.9975 32.0000 1.9732 1.9742 421.3782 421.6388 0.0389 -1.0000 -1.0000 3107462 1586583136.20 151.4665 59.9975 32.0000 1.9730 1.9740 421.6089 421.8706 0.0389 -1.0000 -1.0000 3107525 1586583136.30 151.4665 59.9975 32.0000 1.9727 1.9737 421.6146 421.8760 0.0389 -1.0000 -1.0000 3107587 1586583136.40 151.4665 59.9975 32.0000 1.9734 1.9744 421.3736 421.6344 0.0388 -1.0000 -1.0000 3107666 1586583136.50 151.5218 59.9975 32.0000 1.9738 1.9748 421.4586 421.7199 0.0389 -1.0000 -1.0000 3107728 1586583136.60 151.5218 59.9975 32.0000 1.9730 1.9741 421.5297 421.7911 0.0389 -1.0000 -1.0000 3107791 1586583136.70 151.5218 59.9975 32.0000 1.9728 1.9738 421.5765 421.8369 0.0387 -1.0000 -1.0000 3107869 1586583136.80 151.5218 59.9975 32.0000 1.9736 1.9746 421.8446 422.1057 0.0388 -1.0000 -1.0000 3107931 1586583136.90 151.5218 59.9975 32.0000 1.9738 1.9748 422.5447 422.8065 0.0389 -1.0000 -1.0000 3107994 1586583137.00 151.5431 59.9975 32.0000 1.9736 1.9746 422.6171 422.8795 0.0390 -1.0000 -1.0000 3108072 1586583137.10 151.5537 59.9975 32.0000 1.9728 1.9739 422.8482 423.1100 0.0388 -1.0000 -1.0000 3108134 1586583137.20 151.5537 59.9975 32.0000 1.9725 1.9735 423.5927 423.8543 0.0387 -1.0000 -1.0000 3108197 1586583137.30 151.5537 59.9975 32.0000 1.9731 1.9741 423.5260 423.7874 0.0387 -1.0000 -1.0000 3108259 1586583137.40 151.5537 59.9975 32.0000 1.9735 1.9745 423.1067 423.3691 0.0389 -1.0000 -1.0000 3108338 1586583137.50 151.5537 59.9975 32.0000 1.9730 1.9740 423.0926 423.3550 0.0390 -1.0000 -1.0000 3108384 1586583137.60 151.4920 59.9975 32.0000 1.9724 1.9734 423.2847 423.5468 0.0389 -1.0000 -1.0000 3108462 1586583137.70 151.4920 59.9975 32.0000 1.9737 1.9747 423.3747 423.6382 0.0390 -1.0000 -1.0000 3108525 1586583137.80 151.4920 59.9975 32.0000 1.9731 1.9741 423.0617 423.3238 0.0389 -1.0000 -1.0000 3108697 1586583137.90 151.4920 59.9975 32.0000 1.9724 1.9734 422.6286 422.8901 0.0388 -1.0000 -1.0000 3108775 1586583138.00 151.4920 59.9975 32.0000 1.9721 1.9732 422.1015 422.3640 0.0390 -1.0000 -1.0000 3108837 1586583138.10 151.5522 59.9975 32.0000 1.9725 1.9735 421.5937 421.8548 0.0388 -1.0000 -1.0000 3108900 1586583138.20 151.5522 59.9975 32.0000 1.9730 1.9740 421.3699 421.6308 0.0389 -1.0000 -1.0000 3108978 1586583138.30 151.5522 59.9975 32.0000 1.9737 1.9747 421.3063 421.5679 0.0389 -1.0000 -1.0000 3109712 1586583138.40 151.5522 59.9975 32.0000 1.9734 1.9744 421.5681 421.8284 0.0388 -1.0000 -1.0000 3109790 1586583138.50 151.5522 59.9975 32.0000 1.9726 1.9736 421.7452 422.0068 0.0390 -1.0000 -1.0000 3109853 1586583138.60 151.5196 59.9975 32.0000 1.9726 1.9736 421.5148 421.7742 0.0387 -1.0000 -1.0000 3109947 1586583138.70 151.4116 59.9975 32.0000 1.9739 1.9749 421.4021 421.6619 0.0387 -1.0000 -1.0000 3110009 1586583138.80 151.4116 59.9975 32.0000 1.9735 1.9745 421.4473 421.7071 0.0387 -1.0000 -1.0000 3110243 1586583138.90 151.4116 59.9975 32.0000 1.9730 1.9740 421.5567 421.8179 0.0389 -1.0000 -1.0000 3110306 1586583139.00 151.4116 59.9975 32.0000 1.9730 1.9740 421.7309 421.9923 0.0390 -1.0000 -1.0000 3110368 1586583139.10 151.4116 59.9975 32.0000 1.9741 1.9751 421.6674 421.9293 0.0389 -1.0000 -1.0000 3110431 1586583139.20 151.5085 59.9975 32.0000 1.9736 1.9746 421.6985 421.9602 0.0390 -1.0000 -1.0000 3110493 1586583139.30 151.5085 59.9975 32.0000 1.9731 1.9742 421.8385 422.1006 0.0390 -1.0000 -1.0000 3110728 1586583139.40 151.5085 59.9975 32.0000 1.9726 1.9737 422.1138 422.3753 0.0388 -1.0000 -1.0000 3110790 1586583139.50 151.5085 59.9975 32.0000 1.9730 1.9740 421.9744 422.2350 0.0387 -1.0000 -1.0000 3110852 1586583139.60 151.5085 59.9975 32.0000 1.9736 1.9746 421.7723 422.0333 0.0389 -1.0000 -1.0000 3110930 1586583139.70 151.5085 59.9975 32.0000 1.9727 1.9737 421.8156 422.0770 0.0389 -1.0000 -1.0000 3110993 1586583139.80 151.3887 59.9971 32.0000 1.9724 1.9734 422.3525 422.6139 0.0388 -1.0000 -1.0000 3111212 1586583139.90 151.3887 59.9971 32.0000 1.9722 1.9732 422.5930 422.8541 0.0388 -1.0000 -1.0000 3111290 1586583140.00 151.3887 59.9971 32.0000 1.9732 1.9742 422.2692 422.5308 0.0389 -1.0000 -1.0000 3111352 1586583140.10 151.3887 59.9971 32.0000 1.9733 1.9743 421.9418 422.2033 0.0389 -1.0000 -1.0000 3111415 1586583140.20 151.3887 59.9971 32.0000 1.9727 1.9737 421.8933 422.1542 0.0388 -1.0000 -1.0000 3111493 1586583140.30 151.3887 59.9971 32.0000 1.9724 1.9734 421.9017 422.1645 0.0391 -1.0000 -1.0000 3111555 1586583140.40 151.5521 59.9971 32.0000 1.9724 1.9734 421.7459 422.0076 0.0390 -1.0000 -1.0000 3111618 1586583140.50 151.5521 59.9971 32.0000 1.9739 1.9749 421.5539 421.8153 0.0389 -1.0000 -1.0000 3111680 1586583140.60 151.5521 59.9971 32.0000 1.9741 1.9751 421.4406 421.7013 0.0388 -1.0000 -1.0000 3111758 1586583140.70 151.5521 59.9971 32.0000 1.9732 1.9742 421.4554 421.7160 0.0389 -1.0000 -1.0000 3111821 1586583140.80 151.5521 59.9971 32.0000 1.9734 1.9744 421.7029 421.9637 0.0388 -1.0000 -1.0000 3111884 1586583140.90 151.5515 59.9971 32.0000 1.9725 1.9735 422.1207 422.3817 0.0388 -1.0000 -1.0000 3111946 1586583141.00 151.5515 59.9971 32.0000 1.9729 1.9739 422.2506 422.5124 0.0389 -1.0000 -1.0000 3112024 1586583141.10 151.5515 59.9971 32.0000 1.9736 1.9746 422.2068 422.4681 0.0389 -1.0000 -1.0000 3112087 1586583141.20 151.5515 59.9971 32.0000 1.9743 1.9753 421.9051 422.1666 0.0389 -1.0000 -1.0000 3112149 1586583141.30 151.5515 59.9971 32.0000 1.9724 1.9735 421.8722 422.1331 0.0388 -1.0000 -1.0000 3112227 1586583141.40 151.5443 59.9971 32.0000 1.9727 1.9737 421.7305 421.9920 0.0389 -1.0000 -1.0000 3112461 1586583141.50 151.5044 59.9971 32.0000 1.9740 1.9750 421.6582 421.9196 0.0389 -1.0000 -1.0000 3112524 1586583141.60 151.5044 59.9971 32.0000 1.9735 1.9745 421.5677 421.8286 0.0388 -1.0000 -1.0000 3112587 1586583141.70 151.5044 59.9971 32.0000 1.9734 1.9744 421.7016 421.9634 0.0390 -1.0000 -1.0000 3112649 1586583141.80 151.5044 59.9971 32.0000 1.9740 1.9750 422.0141 422.2756 0.0389 -1.0000 -1.0000 3112712 1586583141.90 151.5044 59.9971 32.0000 1.9741 1.9751 422.8073 423.0691 0.0389 -1.0000 -1.0000 3112789 1586583142.00 151.6029 59.9971 32.0000 1.9746 1.9756 423.5314 423.7938 0.0389 -1.0000 -1.0000 3112852 1586583142.10 151.6261 59.9971 32.0000 1.9737 1.9747 423.8675 424.1304 0.0389 -1.0000 -1.0000 3112914 1586583142.20 151.6261 59.9971 32.0000 1.9735 1.9745 424.7246 424.9880 0.0390 -1.0000 -1.0000 3112992 1586583142.30 151.6261 59.9971 32.0000 1.9729 1.9739 426.7308 426.9946 0.0389 -1.0000 -1.0000 3113055 1586583142.40 151.6261 59.9971 32.0000 1.9737 1.9747 428.3691 428.6353 0.0389 -1.0000 -1.0000 3113695 1586583142.50 151.6261 59.9971 32.0000 1.9729 1.9739 428.4839 428.7496 0.0390 -1.0000 -1.0000 3113758 1586583142.60 151.5177 59.9971 32.0000 1.9731 1.9741 428.2796 428.5455 0.0389 -1.0000 -1.0000 3113820 1586583142.70 151.5177 59.9971 32.0000 1.9732 1.9742 426.8770 427.1417 0.0389 -1.0000 -1.0000 3113899 1586583142.80 151.5177 59.9971 32.0000 1.9736 1.9746 425.7629 426.0278 0.0390 -1.0000 -1.0000 3113961 1586583142.90 151.5177 59.9971 32.0000 1.9737 1.9748 425.4202 425.6828 0.0388 -1.0000 -1.0000 3114024 1586583143.00 151.5177 59.9971 32.0000 1.9738 1.9748 425.3341 425.5975 0.0389 -1.0000 -1.0000 3114102 1586583143.10 151.5095 59.9971 32.0000 1.9729 1.9739 425.4185 425.6818 0.0388 -1.0000 -1.0000 3114164 1586583143.20 151.5060 59.9971 32.0000 1.9735 1.9745 424.8018 425.0656 0.0389 -1.0000 -1.0000 3114227 1586583143.30 151.5060 59.9971 32.0000 1.9739 1.9749 424.4363 424.6992 0.0389 -1.0000 -1.0000 3114289 1586583143.40 151.5060 59.9971 32.0000 1.9740 1.9750 425.2673 425.5318 0.0390 -1.0000 -1.0000 3114351 1586583143.50 151.5060 59.9971 32.0000 1.9728 1.9738 425.9961 426.2599 0.0389 -1.0000 -1.0000 3114477 1586583143.60 151.5060 59.9971 32.0000 1.9723 1.9733 425.8455 426.1101 0.0390 -1.0000 -1.0000 3114555 1586583143.70 151.5975 59.9971 32.0000 1.9730 1.9740 425.6393 425.9036 0.0389 -1.0000 -1.0000 3114617 1586583143.80 151.5975 59.9971 32.0000 1.9736 1.9746 425.3471 425.6097 0.0388 -1.0000 -1.0000 3114680 1586583143.90 151.5975 59.9971 32.0000 1.9741 1.9751 425.0897 425.3537 0.0390 -1.0000 -1.0000 3114758 1586583144.00 151.5975 59.9971 32.0000 1.9738 1.9748 425.0795 425.3427 0.0388 -1.0000 -1.0000 3114976 1586583144.10 151.5975 59.9971 32.0000 1.9731 1.9742 425.3175 425.5817 0.0391 -1.0000 -1.0000 3115039 1586583144.20 151.3872 59.9971 32.0000 1.9737 1.9747 425.5431 425.8071 0.0388 -1.0000 -1.0000 3115117 1586583144.30 151.3729 59.9971 32.0000 1.9732 1.9742 425.5826 425.8474 0.0390 -1.0000 -1.0000 3115179 1586583144.40 151.3729 59.9971 32.0000 1.9733 1.9744 425.6589 425.9234 0.0390 -1.0000 -1.0000 3115242 1586583144.50 151.3729 59.9971 32.0000 1.9733 1.9743 425.5922 425.8581 0.0391 -1.0000 -1.0000 3115476 1586583144.60 151.3729 59.9971 32.0000 1.9727 1.9737 425.4213 425.6846 0.0390 -1.0000 -1.0000 3115539 1586583144.70 151.3729 59.9971 32.0000 1.9727 1.9737 425.2749 425.5390 0.0389 -1.0000 -1.0000 3115601 1586583144.80 151.4565 59.9981 32.0000 1.9741 1.9751 425.1758 425.4405 0.0390 -1.0000 -1.0000 3115664 1586583144.90 151.4565 59.9981 32.0000 1.9743 1.9753 424.9642 425.2276 0.0389 -1.0000 -1.0000 3115726 1586583145.00 151.4565 59.9981 32.0000 1.9740 1.9750 424.8543 425.1176 0.0389 -1.0000 -1.0000 3116023 1586583145.10 151.4565 59.9981 32.0000 1.9732 1.9742 424.7727 425.0363 0.0389 -1.0000 -1.0000 3116086 1586583145.20 151.4565 59.9981 32.0000 1.9736 1.9746 424.8036 425.0673 0.0390 -1.0000 -1.0000 3116148 1586583145.30 151.4565 59.9981 32.0000 1.9735 1.9745 424.6910 424.9546 0.0389 -1.0000 -1.0000 3116226 1586583145.40 151.4646 59.9981 32.0000 1.9744 1.9754 424.2657 424.5289 0.0389 -1.0000 -1.0000 3116289 1586583145.50 151.4646 59.9981 32.0000 1.9740 1.9750 424.0425 424.3054 0.0389 -1.0000 -1.0000 3116711 1586583145.60 151.4646 59.9981 32.0000 1.9737 1.9747 424.0622 424.3247 0.0388 -1.0000 -1.0000 3116789 1586583145.70 151.4646 59.9981 32.0000 1.9738 1.9748 423.8709 424.1339 0.0389 -1.0000 -1.0000 3116851 1586583145.80 151.4646 59.9981 32.0000 1.9743 1.9753 423.6278 423.8903 0.0390 -1.0000 -1.0000 3116913 1586583145.90 151.4455 59.9981 32.0000 1.9735 1.9745 423.5643 423.8272 0.0389 -1.0000 -1.0000 3116992 1586583146.00 151.4455 59.9981 32.0000 1.9727 1.9737 423.6812 423.9438 0.0389 -1.0000 -1.0000 3117054 1586583146.10 151.4455 59.9981 32.0000 1.9730 1.9740 423.6132 423.8755 0.0388 -1.0000 -1.0000 3117117 1586583146.20 151.4455 59.9981 32.0000 1.9731 1.9741 423.7765 424.0396 0.0390 -1.0000 -1.0000 3117179 1586583146.30 151.4455 59.9981 32.0000 1.9730 1.9740 424.0084 424.2719 0.0390 -1.0000 -1.0000 3117241 1586583146.40 151.4551 59.9981 32.0000 1.9737 1.9747 424.0980 424.3614 0.0390 -1.0000 -1.0000 3117320 1586583146.50 151.4571 59.9981 32.0000 1.9731 1.9741 424.0818 424.3450 0.0390 -1.0000 -1.0000 3117382 1586583146.60 151.4571 59.9981 32.0000 1.9728 1.9738 424.0875 424.3507 0.0389 -1.0000 -1.0000 3117710 1586583146.70 151.4571 59.9981 32.0000 1.9735 1.9745 423.8622 424.1252 0.0390 -1.0000 -1.0000 3117773 1586583146.80 151.4571 59.9981 32.0000 1.9734 1.9744 423.7554 424.0186 0.0390 -1.0000 -1.0000 3117851 1586583146.90 151.4571 59.9981 32.0000 1.9734 1.9745 423.7767 424.0393 0.0389 -1.0000 -1.0000 3117913 1586583147.00 151.5475 59.9981 32.0000 1.9728 1.9738 423.9165 424.1797 0.0390 -1.0000 -1.0000 3117991 1586583147.10 151.5475 59.9981 32.0000 1.9736 1.9746 424.0215 424.2862 0.0392 -1.0000 -1.0000 3118210 1586583147.20 151.5475 59.9981 32.0000 1.9741 1.9751 423.8382 424.1018 0.0390 -1.0000 -1.0000 3118272 1586583147.30 151.5475 59.9981 32.0000 1.9735 1.9745 424.0029 424.2656 0.0389 -1.0000 -1.0000 3118351 1586583147.40 151.5475 59.9981 32.0000 1.9726 1.9736 424.0084 424.2720 0.0390 -1.0000 -1.0000 3118413 1586583147.50 151.5475 59.9981 32.0000 1.9721 1.9731 423.7979 424.0596 0.0388 -1.0000 -1.0000 3118476 1586583147.60 151.5475 59.9981 32.0000 1.9728 1.9738 423.2412 423.5036 0.0390 -1.0000 -1.0000 3118726 1586583147.70 151.5475 59.9981 32.0000 1.9733 1.9743 422.9099 423.1726 0.0390 -1.0000 -1.0000 3118788 1586583147.80 151.4236 59.9981 32.0000 1.9734 1.9744 422.7565 423.0184 0.0388 -1.0000 -1.0000 3118850 1586583147.90 151.4236 59.9981 32.0000 1.9726 1.9736 422.8724 423.1341 0.0389 -1.0000 -1.0000 3118913 1586583148.00 151.4236 59.9981 32.0000 1.9735 1.9746 422.6018 422.8642 0.0390 -1.0000 -1.0000 3118975 1586583148.10 151.4102 59.9981 32.0000 1.9738 1.9748 422.6700 422.9324 0.0389 -1.0000 -1.0000 3119210 1586583148.20 151.4102 59.9981 32.0000 1.9731 1.9741 422.9945 423.2567 0.0390 -1.0000 -1.0000 3119272 1586583148.30 151.4102 59.9981 32.0000 1.9733 1.9743 423.1202 423.3823 0.0388 -1.0000 -1.0000 3119350 1586583148.40 151.4102 59.9981 32.0000 1.9736 1.9746 423.2084 423.4704 0.0389 -1.0000 -1.0000 3119413 1586583148.50 151.4102 59.9981 32.0000 1.9739 1.9749 423.2902 423.5527 0.0389 -1.0000 -1.0000 3119491 1586583148.60 151.4136 59.9981 32.0000 1.9735 1.9745 423.1907 423.4543 0.0391 -1.0000 -1.0000 3119538 1586583148.70 151.4689 59.9981 32.0000 1.9733 1.9743 423.1672 423.4304 0.0390 -1.0000 -1.0000 3119616 1586583148.80 151.4689 59.9981 32.0000 1.9735 1.9745 423.1977 423.4599 0.0389 -1.0000 -1.0000 3119678 1586583148.90 151.4689 59.9981 32.0000 1.9735 1.9745 423.2666 423.5293 0.0389 -1.0000 -1.0000 3119741 1586583149.00 151.4689 59.9981 32.0000 1.9736 1.9746 423.1166 423.3795 0.0389 -1.0000 -1.0000 3119819 1586583149.10 151.4689 59.9981 32.0000 1.9733 1.9743 423.1968 423.4590 0.0390 -1.0000 -1.0000 3120241 1586583149.20 151.4651 59.9981 32.0000 1.9734 1.9744 423.2224 423.4846 0.0388 -1.0000 -1.0000 3120303 1586583149.30 151.4651 59.9981 32.0000 1.9740 1.9750 423.1120 423.3729 0.0388 -1.0000 -1.0000 3120382 1586583149.40 151.4651 59.9981 32.0000 1.9728 1.9738 423.3944 423.6572 0.0390 -1.0000 -1.0000 3120444 1586583149.50 151.4651 59.9981 32.0000 1.9726 1.9736 423.7203 423.9836 0.0390 -1.0000 -1.0000 3120507 1586583149.60 151.4651 59.9981 32.0000 1.9733 1.9743 423.8260 424.0891 0.0389 -1.0000 -1.0000 3120944 1586583149.70 151.4874 59.9983 32.0000 1.9738 1.9748 423.5945 423.8568 0.0388 -1.0000 -1.0000 3121006 1586583149.80 151.5104 59.9985 32.0000 1.9735 1.9745 423.3441 423.6064 0.0389 -1.0000 -1.0000 3121069 1586583149.90 151.5104 59.9985 32.0000 1.9735 1.9745 423.0937 423.3559 0.0389 -1.0000 -1.0000 3121147 1586583150.00 151.5104 59.9985 32.0000 1.9725 1.9735 423.2898 423.5529 0.0390 -1.0000 -1.0000 3121209 1586583150.10 151.5104 59.9985 32.0000 1.9724 1.9734 423.2778 423.5401 0.0389 -1.0000 -1.0000 3121272 1586583150.20 151.5104 59.9985 32.0000 1.9728 1.9738 423.0050 423.2674 0.0390 -1.0000 -1.0000 3121350 1586583150.30 151.5104 59.9985 32.0000 1.9729 1.9739 422.9097 423.1728 0.0390 -1.0000 -1.0000 3121412 1586583150.40 151.4764 59.9985 32.0000 1.9726 1.9736 422.7739 423.0361 0.0389 -1.0000 -1.0000 3121475 1586583150.50 151.4764 59.9985 32.0000 1.9725 1.9735 422.8053 423.0663 0.0388 -1.0000 -1.0000 3121537 1586583150.60 151.4764 59.9985 32.0000 1.9733 1.9743 422.4262 422.6879 0.0389 -1.0000 -1.0000 3121600 1586583150.70 151.4764 59.9985 32.0000 1.9735 1.9745 421.4180 421.6796 0.0389 -1.0000 -1.0000 3121678 1586583150.80 151.4764 59.9985 32.0000 1.9729 1.9739 419.5761 419.8359 0.0388 -1.0000 -1.0000 3121740 1586583150.90 151.4208 59.9985 32.0000 1.9723 1.9734 418.7855 419.0450 0.0389 -1.0000 -1.0000 3121803 1586583151.00 151.4006 59.9985 32.0000 1.9719 1.9729 418.5194 418.7788 0.0389 -1.0000 -1.0000 3121881 1586583151.10 151.4006 59.9985 32.0000 1.9726 1.9736 418.4546 418.7134 0.0389 -1.0000 -1.0000 3121944 1586583151.20 151.4006 59.9985 32.0000 1.9732 1.9742 418.3432 418.6026 0.0389 -1.0000 -1.0000 3122006 1586583151.30 151.4006 59.9985 32.0000 1.9730 1.9740 418.5161 418.7760 0.0390 -1.0000 -1.0000 3122068 1586583151.40 151.4035 59.9985 32.0000 1.9729 1.9739 418.5310 418.7898 0.0388 -1.0000 -1.0000 3122131 1586583151.50 151.4326 59.9985 32.0000 1.9739 1.9749 418.5421 418.8007 0.0389 -1.0000 -1.0000 3122194 1586583151.60 151.4326 59.9985 32.0000 1.9734 1.9745 419.1995 419.4590 0.0388 -1.0000 -1.0000 3122271 1586583151.70 151.4326 59.9985 32.0000 1.9727 1.9737 420.6175 420.8780 0.0389 -1.0000 -1.0000 3122506 1586583151.80 151.4326 59.9985 32.0000 1.9725 1.9735 420.8288 421.0906 0.0391 -1.0000 -1.0000 3122568 1586583151.90 151.4326 59.9985 32.0000 1.9727 1.9737 419.9835 420.2446 0.0390 -1.0000 -1.0000 3122631 1586583152.00 151.4600 59.9985 32.0000 1.9740 1.9750 419.1368 419.3965 0.0389 -1.0000 -1.0000 3122694 1586583152.10 151.4600 59.9985 32.0000 1.9729 1.9739 418.9371 419.1966 0.0388 -1.0000 -1.0000 3122756 1586583152.20 151.4600 59.9985 32.0000 1.9718 1.9728 418.9619 419.2214 0.0389 -1.0000 -1.0000 3123193 1586583152.30 151.4600 59.9985 32.0000 1.9727 1.9738 419.1012 419.3609 0.0389 -1.0000 -1.0000 3123256 1586583152.40 151.4600 59.9985 32.0000 1.9738 1.9748 419.1705 419.4300 0.0388 -1.0000 -1.0000 3123334 1586583152.50 151.4467 59.9985 32.0000 1.9734 1.9744 418.9522 419.2112 0.0388 -1.0000 -1.0000 3123396 1586583152.60 151.4384 59.9985 32.0000 1.9726 1.9736 419.0311 419.2909 0.0388 -1.0000 -1.0000 3123459 1586583152.70 151.4384 59.9985 32.0000 1.9729 1.9739 419.1122 419.3725 0.0391 -1.0000 -1.0000 3123990 1586583152.80 151.4384 59.9985 32.0000 1.9730 1.9740 418.9133 419.1734 0.0389 -1.0000 -1.0000 3124052 1586583152.90 151.4384 59.9985 32.0000 1.9736 1.9746 418.8493 419.1085 0.0388 -1.0000 -1.0000 3124115 1586583153.00 151.4384 59.9985 32.0000 1.9733 1.9743 418.7742 419.0337 0.0390 -1.0000 -1.0000 3124193 1586583153.10 151.5882 59.9985 32.0000 1.9730 1.9740 419.0120 419.2721 0.0389 -1.0000 -1.0000 3124255 1586583153.20 151.5882 59.9985 32.0000 1.9728 1.9738 419.4128 419.6721 0.0388 -1.0000 -1.0000 3124318 1586583153.30 151.5882 59.9985 32.0000 1.9732 1.9742 419.7920 420.0524 0.0389 -1.0000 -1.0000 3124396 1586583153.40 151.5882 59.9985 32.0000 1.9740 1.9750 420.2366 420.4974 0.0388 -1.0000 -1.0000 3124458 1586583153.50 151.5882 59.9985 32.0000 1.9734 1.9744 420.3733 420.6328 0.0388 -1.0000 -1.0000 3124521 1586583153.60 151.5882 59.9985 32.0000 1.9724 1.9734 420.2849 420.5445 0.0387 -1.0000 -1.0000 3124599 1586583153.70 151.5882 59.9985 32.0000 1.9729 1.9739 420.3709 420.6303 0.0388 -1.0000 -1.0000 3124662 1586583153.80 151.5882 59.9985 32.0000 1.9736 1.9746 421.1649 421.4258 0.0389 -1.0000 -1.0000 3124724 1586583153.90 151.5882 59.9985 32.0000 1.9732 1.9742 421.9336 422.1948 0.0388 -1.0000 -1.0000 3124787 1586583154.00 151.5882 59.9985 32.0000 1.9728 1.9738 422.2066 422.4681 0.0388 -1.0000 -1.0000 3124849 1586583154.10 151.5700 59.9985 32.0000 1.9724 1.9734 422.1866 422.4477 0.0388 -1.0000 -1.0000 3124927 1586583154.20 151.4962 59.9985 32.0000 1.9732 1.9743 422.1148 422.3764 0.0389 -1.0000 -1.0000 3124990 1586583154.30 151.4962 59.9985 32.0000 1.9735 1.9745 421.9555 422.2167 0.0388 -1.0000 -1.0000 3125208 1586583154.40 151.4962 59.9985 32.0000 1.9742 1.9752 422.0149 422.2753 0.0387 -1.0000 -1.0000 3125286 1586583154.50 151.4962 59.9985 32.0000 1.9734 1.9744 422.0586 422.3191 0.0388 -1.0000 -1.0000 3125349 1586583154.60 151.4962 59.9985 32.0000 1.9733 1.9743 422.0907 422.3519 0.0388 -1.0000 -1.0000 3125411 1586583154.70 151.5443 59.9969 32.0000 1.9741 1.9751 421.8273 422.0872 0.0386 -1.0000 -1.0000 3125474 1586583154.80 151.5443 59.9969 32.0000 1.9743 1.9753 421.6728 421.9337 0.0388 -1.0000 -1.0000 3125724 1586583154.90 151.5443 59.9969 32.0000 1.9728 1.9738 421.7020 421.9627 0.0388 -1.0000 -1.0000 3125786 1586583155.00 151.5443 59.9969 32.0000 1.9729 1.9739 421.7414 422.0017 0.0387 -1.0000 -1.0000 3125864 1586583155.10 151.5443 59.9969 32.0000 1.9735 1.9745 421.6045 421.8651 0.0388 -1.0000 -1.0000 3125927 1586583155.20 151.4864 59.9969 32.0000 1.9732 1.9742 420.5193 420.7795 0.0389 -1.0000 -1.0000 3125989 1586583155.30 151.4425 59.9969 32.0000 1.9734 1.9744 419.3211 419.5803 0.0388 -1.0000 -1.0000 3126224 1586583155.40 151.4425 59.9969 32.0000 1.9723 1.9733 419.1996 419.4582 0.0387 -1.0000 -1.0000 3126302 1586583155.50 151.4425 59.9969 32.0000 1.9717 1.9727 419.4713 419.7299 0.0387 -1.0000 -1.0000 3126364 1586583155.60 151.4425 59.9969 32.0000 1.9734 1.9745 419.9823 420.2419 0.0388 -1.0000 -1.0000 3126427 1586583155.70 151.4425 59.9969 32.0000 1.9740 1.9750 420.6634 420.9231 0.0387 -1.0000 -1.0000 3126489 1586583155.80 151.5484 59.9969 32.0000 1.9741 1.9751 421.0812 421.3416 0.0389 -1.0000 -1.0000 3126739 1586583155.90 151.5484 59.9969 32.0000 1.9728 1.9738 421.5197 421.7808 0.0388 -1.0000 -1.0000 3126802 1586583156.00 151.5484 59.9969 32.0000 1.9734 1.9744 421.0956 421.3547 0.0387 -1.0000 -1.0000 3126864 1586583156.10 151.5484 59.9969 32.0000 1.9738 1.9748 420.8124 421.0718 0.0387 -1.0000 -1.0000 3126927 1586583156.20 151.5484 59.9969 32.0000 1.9737 1.9748 421.2540 421.5138 0.0387 -1.0000 -1.0000 3127005 1586583156.30 151.5827 59.9969 32.0000 1.9741 1.9751 421.5419 421.8017 0.0386 -1.0000 -1.0000 3127067 1586583156.40 151.5831 59.9969 32.0000 1.9735 1.9745 421.4181 421.6776 0.0386 -1.0000 -1.0000 3127505 1586583156.50 151.5831 59.9969 32.0000 1.9739 1.9749 420.8295 421.0902 0.0388 -1.0000 -1.0000 3127567 1586583156.60 151.5831 59.9969 32.0000 1.9738 1.9748 419.7276 419.9867 0.0387 -1.0000 -1.0000 3127630 1586583156.70 151.5831 59.9969 32.0000 1.9741 1.9751 419.3271 419.5859 0.0387 -1.0000 -1.0000 3127708 1586583156.80 151.5295 59.9969 32.0000 1.9740 1.9750 419.3445 419.6028 0.0387 -1.0000 -1.0000 3127770 1586583156.90 151.4581 59.9969 32.0000 1.9735 1.9745 419.5630 419.8221 0.0387 -1.0000 -1.0000 3128254 1586583157.00 151.4581 59.9969 32.0000 1.9734 1.9744 419.1782 419.4368 0.0387 -1.0000 -1.0000 3128333 1586583157.10 151.4581 59.9969 32.0000 1.9739 1.9749 419.0918 419.3503 0.0387 -1.0000 -1.0000 3128380 1586583157.20 151.4581 59.9969 32.0000 1.9735 1.9745 419.4316 419.6905 0.0387 -1.0000 -1.0000 3128458 1586583157.30 151.4581 59.9969 32.0000 1.9733 1.9743 419.4136 419.6729 0.0388 -1.0000 -1.0000 3128520 1586583157.40 151.4581 59.9969 32.0000 1.9727 1.9737 419.0750 419.3336 0.0388 -1.0000 -1.0000 3128754 1586583157.50 151.4581 59.9969 32.0000 1.9735 1.9745 418.7665 419.0248 0.0386 -1.0000 -1.0000 3128832 1586583157.60 151.4581 59.9969 32.0000 1.9729 1.9739 418.8097 419.0670 0.0386 -1.0000 -1.0000 3128895 1586583157.70 151.4581 59.9969 32.0000 1.9732 1.9742 418.9032 419.1614 0.0388 -1.0000 -1.0000 3128957 1586583157.80 151.4581 59.9969 32.0000 1.9727 1.9738 418.9085 419.1664 0.0385 -1.0000 -1.0000 3129020 1586583157.90 151.4868 59.9969 32.0000 1.9727 1.9737 418.8148 419.0737 0.0388 -1.0000 -1.0000 3129098 1586583158.00 151.4907 59.9969 32.0000 1.9736 1.9746 418.6687 418.9270 0.0386 -1.0000 -1.0000 3129160 1586583158.10 151.4907 59.9969 32.0000 1.9721 1.9731 418.7595 419.0170 0.0387 -1.0000 -1.0000 3129223 1586583158.20 151.4760 59.9969 32.0000 1.9725 1.9735 418.8888 419.1477 0.0388 -1.0000 -1.0000 3129301 1586583158.30 151.4760 59.9969 32.0000 1.9737 1.9747 418.7419 419.0000 0.0387 -1.0000 -1.0000 3129364 1586583158.40 151.4760 59.9969 32.0000 1.9753 1.9763 418.6458 418.9036 0.0387 -1.0000 -1.0000 3129426 1586583158.50 151.6441 59.9969 32.0000 1.9738 1.9748 418.8243 419.0814 0.0385 -1.0000 -1.0000 3129489 1586583158.60 151.6441 59.9969 32.0000 1.9725 1.9735 418.9703 419.2288 0.0387 -1.0000 -1.0000 3129551 1586583158.70 151.6441 59.9969 32.0000 1.9734 1.9744 418.7355 418.9943 0.0388 -1.0000 -1.0000 3129629 1586583158.80 151.6441 59.9969 32.0000 1.9732 1.9742 418.4817 418.7401 0.0387 -1.0000 -1.0000 3129692 1586583158.90 151.6441 59.9969 32.0000 1.9730 1.9740 418.5647 418.8230 0.0387 -1.0000 -1.0000 3129754 1586583159.00 151.6441 59.9969 32.0000 1.9729 1.9739 418.6926 418.9510 0.0387 -1.0000 -1.0000 3129817 1586583159.10 151.5800 59.9969 32.0000 1.9724 1.9734 418.6856 418.9441 0.0387 -1.0000 -1.0000 3129879 1586583159.20 151.5800 59.9969 32.0000 1.9731 1.9741 418.5706 418.8294 0.0388 -1.0000 -1.0000 3129942 1586583159.30 151.5800 59.9969 32.0000 1.9734 1.9744 418.6698 418.9278 0.0387 -1.0000 -1.0000 3130020 1586583159.40 151.5800 59.9969 32.0000 1.9730 1.9740 418.9093 419.1673 0.0386 -1.0000 -1.0000 3130504 1586583159.50 151.5800 59.9969 32.0000 1.9736 1.9746 418.9591 419.2182 0.0388 -1.0000 -1.0000 3130566 1586583159.60 151.4561 59.9974 32.0000 1.9732 1.9742 418.7832 419.0417 0.0387 -1.0000 -1.0000 3130645 1586583159.70 151.4132 59.9976 32.0000 1.9737 1.9747 418.5536 418.8119 0.0387 -1.0000 -1.0000 3130707 1586583159.80 151.4132 59.9976 32.0000 1.9732 1.9742 418.6088 418.8669 0.0387 -1.0000 -1.0000 3130769 1586583159.90 151.4132 59.9976 32.0000 1.9723 1.9733 418.8038 419.0620 0.0387 -1.0000 -1.0000 3131004 1586583160.00 151.4132 59.9976 32.0000 1.9731 1.9741 418.8869 419.1443 0.0386 -1.0000 -1.0000 3131066 1586583160.10 151.4132 59.9976 32.0000 1.9733 1.9743 418.7833 419.0415 0.0387 -1.0000 -1.0000 3131129 1586583160.20 151.4132 59.9976 32.0000 1.9736 1.9746 418.8191 419.0781 0.0388 -1.0000 -1.0000 3131207 1586583160.30 151.4132 59.9976 32.0000 1.9728 1.9738 418.9077 419.1645 0.0385 -1.0000 -1.0000 3131269 1586583160.40 151.4132 59.9976 32.0000 1.9730 1.9740 418.9724 419.2308 0.0388 -1.0000 -1.0000 3131519 1586583160.50 151.4132 59.9976 32.0000 1.9736 1.9746 418.6505 418.9093 0.0388 -1.0000 -1.0000 3131582 1586583160.60 151.4132 59.9976 32.0000 1.9738 1.9748 418.5201 418.7777 0.0386 -1.0000 -1.0000 3131644 1586583160.70 151.6253 59.9976 32.0000 1.9727 1.9737 418.6447 418.9027 0.0387 -1.0000 -1.0000 3131707 1586583160.80 151.5281 59.9976 32.0000 1.9719 1.9730 418.7435 419.0020 0.0387 -1.0000 -1.0000 3131769 1586583160.90 151.4987 59.9976 32.0000 1.9729 1.9739 418.9403 419.1985 0.0387 -1.0000 -1.0000 3131832 1586583161.00 151.4987 59.9976 32.0000 1.9733 1.9743 419.0830 419.3415 0.0387 -1.0000 -1.0000 3131972 1586583161.10 151.4987 59.9976 32.0000 1.9737 1.9747 419.3905 419.6492 0.0387 -1.0000 -1.0000 3132035 1586583161.20 151.4968 59.9976 32.0000 1.9739 1.9749 419.5927 419.8513 0.0387 -1.0000 -1.0000 3132098 1586583161.30 151.4714 59.9976 32.0000 1.9730 1.9740 419.7128 419.9715 0.0387 -1.0000 -1.0000 3132176 1586583161.40 151.4714 59.9976 32.0000 1.9737 1.9747 419.6375 419.8966 0.0388 -1.0000 -1.0000 3132238 1586583161.50 151.4714 59.9976 32.0000 1.9740 1.9750 419.6089 419.8673 0.0387 -1.0000 -1.0000 3132519 1586583161.60 151.4714 59.9976 32.0000 1.9734 1.9744 419.6656 419.9248 0.0388 -1.0000 -1.0000 3132582 1586583161.70 151.4714 59.9976 32.0000 1.9730 1.9740 419.7403 419.9989 0.0386 -1.0000 -1.0000 3132644 1586583161.80 151.5255 59.9976 32.0000 1.9730 1.9740 419.6132 419.8718 0.0387 -1.0000 -1.0000 3132707 1586583161.90 151.5255 59.9976 32.0000 1.9734 1.9744 419.5676 419.8271 0.0388 -1.0000 -1.0000 3132785 1586583162.00 151.5255 59.9976 32.0000 1.9732 1.9742 419.4663 419.7251 0.0388 -1.0000 -1.0000 3133128 1586583162.10 151.5255 59.9976 32.0000 1.9740 1.9750 419.4358 419.6953 0.0388 -1.0000 -1.0000 3133175 1586583162.20 151.5255 59.9976 32.0000 1.9731 1.9741 419.5603 419.8188 0.0386 -1.0000 -1.0000 3133253 1586583162.30 151.5255 59.9976 32.0000 1.9730 1.9740 419.3973 419.6576 0.0389 -1.0000 -1.0000 3133316 1586583162.40 151.5908 59.9976 32.0000 1.9734 1.9744 419.2155 419.4745 0.0387 -1.0000 -1.0000 3133394 1586583162.50 151.5908 59.9976 32.0000 1.9731 1.9741 418.9546 419.2133 0.0388 -1.0000 -1.0000 3133722 1586583162.60 151.5908 59.9976 32.0000 1.9723 1.9733 418.9018 419.1607 0.0387 -1.0000 -1.0000 3133784 1586583162.70 151.5908 59.9976 32.0000 1.9732 1.9742 418.6921 418.9501 0.0387 -1.0000 -1.0000 3133847 1586583162.80 151.5908 59.9976 32.0000 1.9737 1.9747 418.5809 418.8391 0.0387 -1.0000 -1.0000 3133925 1586583162.90 151.5908 59.9976 32.0000 1.9735 1.9745 418.7127 418.9706 0.0387 -1.0000 -1.0000 3133988 1586583163.00 151.5908 59.9976 32.0000 1.9733 1.9743 418.8652 419.1246 0.0389 -1.0000 -1.0000 3134238 1586583163.10 151.5908 59.9976 32.0000 1.9727 1.9737 419.2084 419.4663 0.0386 -1.0000 -1.0000 3134300 1586583163.20 151.5908 59.9976 32.0000 1.9733 1.9743 419.3242 419.5829 0.0387 -1.0000 -1.0000 3134362 1586583163.30 151.5908 59.9976 32.0000 1.9738 1.9748 418.9373 419.1956 0.0387 -1.0000 -1.0000 3134425 1586583163.40 151.5908 59.9976 32.0000 1.9741 1.9751 418.5265 418.7847 0.0387 -1.0000 -1.0000 3134487 1586583163.50 151.4712 59.9976 32.0000 1.9734 1.9744 418.4634 418.7206 0.0386 -1.0000 -1.0000 3134722 1586583163.60 151.4712 59.9976 32.0000 1.9724 1.9734 418.6575 418.9154 0.0387 -1.0000 -1.0000 3134800 1586583163.70 151.4712 59.9976 32.0000 1.9738 1.9748 418.5741 418.8323 0.0387 -1.0000 -1.0000 3134862 1586583163.80 151.4712 59.9976 32.0000 1.9737 1.9747 418.6405 418.8981 0.0386 -1.0000 -1.0000 3134925 1586583163.90 151.5822 59.9976 32.0000 1.9731 1.9741 418.6244 418.8825 0.0387 -1.0000 -1.0000 3135003 1586583164.00 151.5453 59.9976 32.0000 1.9726 1.9736 418.8029 419.0612 0.0387 -1.0000 -1.0000 3135065 1586583164.10 151.5453 59.9976 32.0000 1.9731 1.9741 418.7395 418.9978 0.0387 -1.0000 -1.0000 3135128 1586583164.20 151.5453 59.9976 32.0000 1.9726 1.9736 418.6110 418.8694 0.0387 -1.0000 -1.0000 3135206 1586583164.30 151.5453 59.9976 32.0000 1.9736 1.9746 418.4166 418.6742 0.0386 -1.0000 -1.0000 3135268 1586583164.40 151.5453 59.9976 32.0000 1.9732 1.9742 418.3503 418.6077 0.0386 -1.0000 -1.0000 3135347 1586583164.50 151.5453 59.9976 32.0000 1.9724 1.9734 418.4442 418.7016 0.0386 -1.0000 -1.0000 3135409 1586583164.60 151.5453 59.9976 32.0000 1.9720 1.9730 418.6229 418.8817 0.0388 -1.0000 -1.0000 3135722 1586583164.70 151.5453 59.9976 32.0000 1.9737 1.9747 418.3410 418.5992 0.0387 -1.0000 -1.0000 3135800 1586583164.80 151.5453 59.9976 32.0000 1.9731 1.9741 418.3238 418.5812 0.0386 -1.0000 -1.0000 3135862 1586583164.90 151.5453 59.9976 32.0000 1.9724 1.9734 418.4752 418.7334 0.0387 -1.0000 -1.0000 3135925 1586583165.00 151.5453 59.9976 32.0000 1.9724 1.9734 418.5264 418.7840 0.0387 -1.0000 -1.0000 3136003 1586583165.10 151.5453 59.9976 32.0000 1.9736 1.9746 418.4891 418.7465 0.0385 -1.0000 -1.0000 3136065 1586583165.20 151.5219 59.9977 32.0000 1.9739 1.9749 418.3503 418.6081 0.0387 -1.0000 -1.0000 3136128 1586583165.30 151.5117 59.9977 32.0000 1.9739 1.9749 418.4566 418.7152 0.0388 -1.0000 -1.0000 3136190 1586583165.40 151.5117 59.9977 32.0000 1.9727 1.9737 418.6121 418.8694 0.0385 -1.0000 -1.0000 3136268 1586583165.50 151.5188 59.9977 32.0000 1.9728 1.9738 418.6321 418.8907 0.0386 -1.0000 -1.0000 3136331 1586583165.60 151.5523 59.9977 32.0000 1.9737 1.9747 418.4507 418.7080 0.0387 -1.0000 -1.0000 3136565 1586583165.70 151.5523 59.9977 32.0000 1.9734 1.9744 418.5345 418.7922 0.0387 -1.0000 -1.0000 3136628 1586583165.80 151.5656 59.9977 32.0000 1.9725 1.9735 418.6734 418.9317 0.0387 -1.0000 -1.0000 3136690 1586583165.90 151.5656 59.9977 32.0000 1.9724 1.9733 418.6468 418.9047 0.0387 -1.0000 -1.0000 3136768 1586583166.00 151.5656 59.9977 32.0000 1.9729 1.9739 418.6873 418.9448 0.0386 -1.0000 -1.0000 3136831 1586583166.10 151.5656 59.9977 32.0000 1.9732 1.9742 418.4604 418.7185 0.0386 -1.0000 -1.0000 3137455 1586583166.20 151.5656 59.9977 32.0000 1.9732 1.9741 418.5927 418.8498 0.0386 -1.0000 -1.0000 3137534 1586583166.30 151.5379 59.9977 32.0000 1.9717 1.9727 418.6790 418.9373 0.0387 -1.0000 -1.0000 3137596 1586583166.40 151.4686 59.9977 32.0000 1.9726 1.9736 418.6391 418.8970 0.0387 -1.0000 -1.0000 3137674 1586583166.50 151.4686 59.9977 32.0000 1.9730 1.9740 418.4099 418.6677 0.0387 -1.0000 -1.0000 3137737 1586583166.60 151.4686 59.9977 32.0000 1.9737 1.9747 418.4168 418.6740 0.0386 -1.0000 -1.0000 3137799 1586583166.70 151.4686 59.9977 32.0000 1.9728 1.9738 418.3902 418.6490 0.0388 -1.0000 -1.0000 3137862 1586583166.80 151.4686 59.9977 32.0000 1.9724 1.9734 418.4282 418.6859 0.0386 -1.0000 -1.0000 3137924 1586583166.90 151.4686 59.9977 32.0000 1.9735 1.9745 418.4848 418.7413 0.0385 -1.0000 -1.0000 3137987 1586583167.00 151.4686 59.9977 32.0000 1.9740 1.9750 418.3651 418.6219 0.0385 -1.0000 -1.0000 3138065 1586583167.10 151.4686 59.9977 32.0000 1.9745 1.9755 418.3850 418.6419 0.0385 -1.0000 -1.0000 3138252 1586583167.20 151.4686 59.9977 32.0000 1.9736 1.9746 418.5612 418.8184 0.0386 -1.0000 -1.0000 3138315 1586583167.30 151.4686 59.9977 32.0000 1.9722 1.9731 418.5752 418.8323 0.0386 -1.0000 -1.0000 3138393 1586583167.40 151.4658 59.9977 32.0000 1.9732 1.9742 418.4095 418.6663 0.0385 -1.0000 -1.0000 3138455 1586583167.50 151.5350 59.9977 32.0000 1.9734 1.9744 418.3756 418.6322 0.0385 -1.0000 -1.0000 3138518 1586583167.60 151.4669 59.9977 32.0000 1.9732 1.9742 418.3571 418.6154 0.0388 -1.0000 -1.0000 3138752 1586583167.70 151.4669 59.9977 32.0000 1.9725 1.9735 418.4626 418.7202 0.0385 -1.0000 -1.0000 3138877 1586583167.80 151.4669 59.9977 32.0000 1.9732 1.9742 418.6599 418.9180 0.0386 -1.0000 -1.0000 3138939 1586583167.90 151.4669 59.9977 32.0000 1.9727 1.9737 418.5935 418.8505 0.0385 -1.0000 -1.0000 3139018 1586583168.00 151.4669 59.9977 32.0000 1.9735 1.9745 418.3645 418.6213 0.0385 -1.0000 -1.0000 3139080 1586583168.10 151.4669 59.9977 32.0000 1.9736 1.9746 418.4359 418.6927 0.0386 -1.0000 -1.0000 3139143 1586583168.20 151.4669 59.9977 32.0000 1.9734 1.9744 418.6037 418.8616 0.0386 -1.0000 -1.0000 3139502 1586583168.30 151.4669 59.9977 32.0000 1.9730 1.9740 418.5826 418.8403 0.0386 -1.0000 -1.0000 3139564 1586583168.40 151.4669 59.9977 32.0000 1.9734 1.9744 418.6038 418.8605 0.0385 -1.0000 -1.0000 3139627 1586583168.50 151.4669 59.9977 32.0000 1.9738 1.9748 418.5266 418.7836 0.0385 -1.0000 -1.0000 3139689 1586583168.60 151.4669 59.9977 32.0000 1.9734 1.9744 418.5712 418.8288 0.0386 -1.0000 -1.0000 3139752 1586583168.70 151.4844 59.9977 32.0000 1.9726 1.9736 418.6681 418.9248 0.0385 -1.0000 -1.0000 3139830 1586583168.80 151.5656 59.9977 32.0000 1.9725 1.9735 418.7236 418.9814 0.0386 -1.0000 -1.0000 3139892 1586583168.90 151.5656 59.9977 32.0000 1.9728 1.9738 418.6213 418.8776 0.0385 -1.0000 -1.0000 3139955 1586583169.00 151.5656 59.9977 32.0000 1.9730 1.9740 418.5156 418.7733 0.0386 -1.0000 -1.0000 3140033 1586583169.10 151.5656 59.9977 32.0000 1.9731 1.9741 418.5146 418.7719 0.0386 -1.0000 -1.0000 3140096 1586583169.20 151.5656 59.9977 32.0000 1.9726 1.9736 418.6304 418.8886 0.0386 -1.0000 -1.0000 3140267 1586583169.30 151.4495 59.9977 32.0000 1.9740 1.9750 418.5185 418.7748 0.0385 -1.0000 -1.0000 3140346 1586583169.40 151.4713 59.9977 32.0000 1.9734 1.9744 418.4823 418.7391 0.0384 -1.0000 -1.0000 3140408 1586583169.50 151.4733 59.9977 32.0000 1.9724 1.9734 418.6339 418.8912 0.0386 -1.0000 -1.0000 3140470 1586583169.60 151.4733 59.9977 32.0000 1.9726 1.9736 418.8231 419.0806 0.0386 -1.0000 -1.0000 3140533 1586583169.70 151.4733 59.9977 32.0000 1.9725 1.9735 418.8962 419.1534 0.0385 -1.0000 -1.0000 3141017 1586583169.80 151.4916 59.9975 32.0000 1.9742 1.9752 419.0792 419.3373 0.0386 -1.0000 -1.0000 3141080 1586583169.90 151.5060 59.9973 32.0000 1.9729 1.9739 418.8946 419.1524 0.0386 -1.0000 -1.0000 3141158 1586583170.00 151.5060 59.9973 32.0000 1.9724 1.9734 419.0208 419.2779 0.0385 -1.0000 -1.0000 3141220 1586583170.10 151.5060 59.9973 32.0000 1.9728 1.9738 419.0529 419.3098 0.0385 -1.0000 -1.0000 3141283 1586583170.20 151.5060 59.9973 32.0000 1.9725 1.9735 419.1938 419.4511 0.0385 -1.0000 -1.0000 3141470 1586583170.30 151.5060 59.9973 32.0000 1.9734 1.9744 419.2757 419.5328 0.0385 -1.0000 -1.0000 3141533 1586583170.40 151.5060 59.9973 32.0000 1.9727 1.9737 419.4271 419.6840 0.0384 -1.0000 -1.0000 3141611 1586583170.50 151.5060 59.9973 32.0000 1.9722 1.9732 419.3310 419.5876 0.0385 -1.0000 -1.0000 3141673 1586583170.60 151.5060 59.9973 32.0000 1.9737 1.9747 418.9921 419.2487 0.0384 -1.0000 -1.0000 3141736 1586583170.70 151.5060 59.9973 32.0000 1.9734 1.9744 418.8117 419.0695 0.0386 -1.0000 -1.0000 3141814 1586583170.80 151.5060 59.9973 32.0000 1.9735 1.9745 418.8487 419.1050 0.0384 -1.0000 -1.0000 3141877 1586583170.90 151.5060 59.9973 32.0000 1.9722 1.9732 418.8393 419.0962 0.0385 -1.0000 -1.0000 3141939 1586583171.00 151.5003 59.9973 32.0000 1.9727 1.9737 418.9763 419.2321 0.0384 -1.0000 -1.0000 3142002 1586583171.10 151.4906 59.9973 32.0000 1.9732 1.9742 418.7972 419.0546 0.0386 -1.0000 -1.0000 3142064 1586583171.20 151.4906 59.9973 32.0000 1.9738 1.9748 418.7362 418.9923 0.0384 -1.0000 -1.0000 3142251 1586583171.30 151.4906 59.9973 32.0000 1.9738 1.9748 418.8818 419.1383 0.0384 -1.0000 -1.0000 3142329 1586583171.40 151.4906 59.9973 32.0000 1.9727 1.9737 419.1628 419.4195 0.0385 -1.0000 -1.0000 3142392 1586583171.50 151.4027 59.9973 32.0000 1.9733 1.9743 418.9561 419.2138 0.0386 -1.0000 -1.0000 3142454 1586583171.60 151.4027 59.9973 32.0000 1.9731 1.9741 418.7633 419.0197 0.0384 -1.0000 -1.0000 3142533 1586583171.70 151.4027 59.9973 32.0000 1.9725 1.9735 418.6630 418.9191 0.0384 -1.0000 -1.0000 3142595 1586583171.80 151.4027 59.9973 32.0000 1.9728 1.9738 418.9588 419.2158 0.0385 -1.0000 -1.0000 3142720 1586583171.90 151.4027 59.9973 32.0000 1.9725 1.9735 418.9759 419.2321 0.0383 -1.0000 -1.0000 3142798 1586583172.00 151.4027 59.9973 32.0000 1.9742 1.9752 418.8488 419.1046 0.0384 -1.0000 -1.0000 3142860 1586583172.10 151.4136 59.9973 32.0000 1.9741 1.9751 418.9026 419.1588 0.0384 -1.0000 -1.0000 3142923 1586583172.20 151.4428 59.9973 32.0000 1.9733 1.9743 418.9450 419.2015 0.0384 -1.0000 -1.0000 3143001 1586583172.30 151.4428 59.9973 32.0000 1.9724 1.9734 419.0725 419.3290 0.0385 -1.0000 -1.0000 3143470 1586583172.40 151.4428 59.9973 32.0000 1.9729 1.9739 419.0467 419.3039 0.0385 -1.0000 -1.0000 3143548 1586583172.50 151.4428 59.9973 32.0000 1.9731 1.9741 418.9866 419.2430 0.0384 -1.0000 -1.0000 3143610 1586583172.60 151.4428 59.9973 32.0000 1.9740 1.9750 419.1336 419.3909 0.0385 -1.0000 -1.0000 3143673 1586583172.70 151.5291 59.9973 32.0000 1.9726 1.9736 419.3028 419.5592 0.0383 -1.0000 -1.0000 3143751 1586583172.80 151.5291 59.9973 32.0000 1.9734 1.9744 419.1208 419.3781 0.0385 -1.0000 -1.0000 3144282 1586583172.90 151.5291 59.9973 32.0000 1.9729 1.9739 419.0252 419.2823 0.0385 -1.0000 -1.0000 3144345 1586583173.00 151.5291 59.9973 32.0000 1.9729 1.9739 419.0412 419.2991 0.0386 -1.0000 -1.0000 3144423 1586583173.10 151.5291 59.9973 32.0000 1.9731 1.9741 419.1044 419.3615 0.0385 -1.0000 -1.0000 3144485 1586583173.20 151.5291 59.9973 32.0000 1.9733 1.9743 419.0250 419.2815 0.0384 -1.0000 -1.0000 3144548 1586583173.30 151.5291 59.9973 32.0000 1.9734 1.9744 418.8056 419.0619 0.0384 -1.0000 -1.0000 3144626 1586583173.40 151.5291 59.9973 32.0000 1.9737 1.9747 418.9584 419.2151 0.0385 -1.0000 -1.0000 3144688 1586583173.50 151.5291 59.9973 32.0000 1.9729 1.9739 419.1410 419.3981 0.0385 -1.0000 -1.0000 3144751 1586583173.60 151.5291 59.9973 32.0000 1.9730 1.9740 419.2125 419.4690 0.0384 -1.0000 -1.0000 3144829 1586583173.70 151.5866 59.9973 32.0000 1.9734 1.9744 419.1290 419.3860 0.0384 -1.0000 -1.0000 3144891 1586583173.80 151.6216 59.9973 32.0000 1.9736 1.9746 419.2828 419.5384 0.0383 -1.0000 -1.0000 3145485 1586583173.90 151.5836 59.9973 32.0000 1.9729 1.9739 419.9033 420.1595 0.0383 -1.0000 -1.0000 3145563 1586583174.00 151.5392 59.9973 32.0000 1.9726 1.9736 420.6785 420.9362 0.0384 -1.0000 -1.0000 3145625 1586583174.10 151.5392 59.9973 32.0000 1.9733 1.9743 421.4683 421.7270 0.0386 -1.0000 -1.0000 3145688 1586583174.20 151.5392 59.9973 32.0000 1.9739 1.9749 422.0078 422.2660 0.0384 -1.0000 -1.0000 3145766 1586583174.30 151.6046 59.9972 32.0000 1.9745 1.9755 422.6624 422.9212 0.0384 -1.0000 -1.0000 3145829 1586583174.40 151.6332 59.9972 32.0000 1.9736 1.9746 422.5909 422.8499 0.0385 -1.0000 -1.0000 3145907 1586583174.50 151.6332 59.9972 32.0000 1.9737 1.9747 422.6703 422.9292 0.0385 -1.0000 -1.0000 3145969 1586583174.60 151.6332 59.9972 32.0000 1.9744 1.9754 423.7347 423.9940 0.0383 -1.0000 -1.0000 3146032 1586583174.70 151.6332 59.9972 32.0000 1.9741 1.9751 424.4150 424.6742 0.0383 -1.0000 -1.0000 3146094 1586583174.80 151.6332 59.9972 32.0000 1.9740 1.9750 424.3558 424.6152 0.0385 -1.0000 -1.0000 3146157 1586583174.90 151.6332 59.9972 32.0000 1.9730 1.9740 422.9474 423.2073 0.0385 -1.0000 -1.0000 3146219 1586583175.00 151.6332 59.9972 32.0000 1.9730 1.9740 421.6604 421.9187 0.0385 -1.0000 -1.0000 3146360 1586583175.10 151.6332 59.9972 32.0000 1.9742 1.9752 421.3104 421.5695 0.0385 -1.0000 -1.0000 3146422 1586583175.20 151.6332 59.9972 32.0000 1.9733 1.9743 421.6547 421.9126 0.0384 -1.0000 -1.0000 3146485 1586583175.30 151.6332 59.9972 32.0000 1.9734 1.9744 421.3687 421.6278 0.0386 -1.0000 -1.0000 3146547 1586583175.40 151.6332 59.9972 32.0000 1.9730 1.9740 420.2442 420.5017 0.0385 -1.0000 -1.0000 3146610 1586583175.50 151.5702 59.9972 32.0000 1.9725 1.9735 419.3621 419.6190 0.0384 -1.0000 -1.0000 3146672 1586583175.60 151.5290 59.9972 32.0000 1.9736 1.9746 418.9873 419.2443 0.0385 -1.0000 -1.0000 3146750 1586583175.70 151.5112 59.9972 32.0000 1.9738 1.9748 419.1470 419.4037 0.0384 -1.0000 -1.0000 3146813 1586583175.80 151.5112 59.9972 32.0000 1.9729 1.9739 419.4927 419.7495 0.0385 -1.0000 -1.0000 3146875 1586583175.90 151.5112 59.9972 32.0000 1.9724 1.9734 419.6882 419.9449 0.0383 -1.0000 -1.0000 3146953 1586583176.00 151.5112 59.9972 32.0000 1.9730 1.9740 419.4139 419.6706 0.0384 -1.0000 -1.0000 3147016 1586583176.10 151.5112 59.9972 32.0000 1.9732 1.9742 419.1492 419.4062 0.0385 -1.0000 -1.0000 3147078 1586583176.20 151.5112 59.9972 32.0000 1.9727 1.9736 418.9229 419.1794 0.0384 -1.0000 -1.0000 3147141 1586583176.30 151.5112 59.9972 32.0000 1.9726 1.9736 419.2438 419.5012 0.0385 -1.0000 -1.0000 3147203 1586583176.40 151.5112 59.9972 32.0000 1.9725 1.9735 419.5188 419.7759 0.0385 -1.0000 -1.0000 3147500 1586583176.50 151.5112 59.9972 32.0000 1.9734 1.9744 419.2789 419.5355 0.0384 -1.0000 -1.0000 3147562 1586583176.60 151.5112 59.9972 32.0000 1.9731 1.9741 419.3095 419.5664 0.0385 -1.0000 -1.0000 3147625 1586583176.70 151.4588 59.9972 32.0000 1.9731 1.9741 419.5212 419.7781 0.0384 -1.0000 -1.0000 3147703 1586583176.80 151.4562 59.9972 32.0000 1.9726 1.9736 419.6490 419.9062 0.0385 -1.0000 -1.0000 3147765 1586583176.90 151.4562 59.9972 32.0000 1.9734 1.9744 419.4549 419.7125 0.0385 -1.0000 -1.0000 3147828 1586583177.00 151.4562 59.9972 32.0000 1.9735 1.9745 419.2549 419.5116 0.0384 -1.0000 -1.0000 3148047 1586583177.10 151.4562 59.9972 32.0000 1.9723 1.9733 419.5804 419.8367 0.0383 -1.0000 -1.0000 3148109 1586583177.20 151.4562 59.9972 32.0000 1.9728 1.9738 419.6041 419.8607 0.0384 -1.0000 -1.0000 3148172 1586583177.30 151.5735 59.9972 32.0000 1.9734 1.9744 419.3098 419.5666 0.0384 -1.0000 -1.0000 3148250 1586583177.40 151.5770 59.9972 32.0000 1.9740 1.9750 419.6413 419.8986 0.0385 -1.0000 -1.0000 3148312 1586583177.50 151.5770 59.9972 32.0000 1.9735 1.9745 419.9369 420.1946 0.0385 -1.0000 -1.0000 3148484 1586583177.60 151.5770 59.9972 32.0000 1.9736 1.9746 419.7793 420.0364 0.0384 -1.0000 -1.0000 3148562 1586583177.70 151.5770 59.9972 32.0000 1.9733 1.9743 419.5185 419.7764 0.0385 -1.0000 -1.0000 3148625 1586583177.80 151.5770 59.9972 32.0000 1.9730 1.9740 419.4354 419.6925 0.0385 -1.0000 -1.0000 3148687 1586583177.90 151.3750 59.9972 32.0000 1.9733 1.9742 419.8230 420.0802 0.0385 -1.0000 -1.0000 3148750 1586583178.00 151.3750 59.9972 32.0000 1.9733 1.9743 420.3769 420.6352 0.0385 -1.0000 -1.0000 3148984 1586583178.10 151.3750 59.9972 32.0000 1.9722 1.9732 420.6606 420.9183 0.0384 -1.0000 -1.0000 3149046 1586583178.20 151.3750 59.9972 32.0000 1.9729 1.9739 420.8853 421.1437 0.0385 -1.0000 -1.0000 3149125 1586583178.30 151.3750 59.9972 32.0000 1.9737 1.9747 421.1885 421.4469 0.0386 -1.0000 -1.0000 3149187 1586583178.40 151.5077 59.9972 32.0000 1.9745 1.9755 420.6568 420.9153 0.0385 -1.0000 -1.0000 3149250 1586583178.50 151.5154 59.9972 32.0000 1.9736 1.9746 419.9487 420.2058 0.0385 -1.0000 -1.0000 3149937 1586583178.60 151.5154 59.9972 32.0000 1.9729 1.9739 419.8133 420.0711 0.0385 -1.0000 -1.0000 3150000 1586583178.70 151.5154 59.9972 32.0000 1.9731 1.9741 419.7243 419.9815 0.0385 -1.0000 -1.0000 3150078 1586583178.80 151.5154 59.9972 32.0000 1.9732 1.9742 419.5518 419.8092 0.0385 -1.0000 -1.0000 3150140 1586583178.90 151.5154 59.9972 32.0000 1.9741 1.9751 419.7329 419.9911 0.0386 -1.0000 -1.0000 3150203 1586583179.00 151.5154 59.9972 32.0000 1.9733 1.9743 419.9048 420.1631 0.0386 -1.0000 -1.0000 3150281 1586583179.10 151.4538 59.9972 32.0000 1.9725 1.9734 419.8892 420.1465 0.0385 -1.0000 -1.0000 3150343 1586583179.20 151.4538 59.9972 32.0000 1.9728 1.9738 419.6634 419.9204 0.0384 -1.0000 -1.0000 3150406 1586583179.30 151.4538 59.9972 32.0000 1.9737 1.9746 419.5232 419.7806 0.0385 -1.0000 -1.0000 3150468 1586583179.40 151.4538 59.9972 32.0000 1.9742 1.9752 419.4894 419.7463 0.0385 -1.0000 -1.0000 3150531 1586583179.50 151.4538 59.9972 32.0000 1.9738 1.9748 419.9031 420.1606 0.0385 -1.0000 -1.0000 3151015 1586583179.60 151.5557 59.9980 32.0000 1.9727 1.9737 420.2303 420.4874 0.0384 -1.0000 -1.0000 3151093 1586583179.70 151.5557 59.9980 32.0000 1.9734 1.9744 419.8377 420.0949 0.0384 -1.0000 -1.0000 3151155 1586583179.80 151.5557 59.9980 32.0000 1.9735 1.9745 419.4787 419.7354 0.0384 -1.0000 -1.0000 3151218 1586583179.90 151.5557 59.9980 32.0000 1.9737 1.9747 419.4497 419.7067 0.0385 -1.0000 -1.0000 3151296 1586583180.00 151.5557 59.9980 32.0000 1.9727 1.9737 419.7211 419.9781 0.0384 -1.0000 -1.0000 3151358 1586583180.10 151.5557 59.9980 32.0000 1.9722 1.9732 419.8732 420.1295 0.0383 -1.0000 -1.0000 3151421 1586583180.20 151.4170 59.9980 32.0000 1.9727 1.9737 419.8632 420.1205 0.0385 -1.0000 -1.0000 3151499 1586583180.30 151.4170 59.9980 32.0000 1.9734 1.9744 419.8513 420.1092 0.0386 -1.0000 -1.0000 3151561 1586583180.40 151.4170 59.9980 32.0000 1.9726 1.9736 420.1131 420.3703 0.0384 -1.0000 -1.0000 3151624 1586583180.50 151.4170 59.9980 32.0000 1.9731 1.9740 420.5188 420.7755 0.0384 -1.0000 -1.0000 3151749 1586583180.60 151.4170 59.9980 32.0000 1.9741 1.9751 420.2753 420.5329 0.0385 -1.0000 -1.0000 3151811 1586583180.70 151.4170 59.9980 32.0000 1.9744 1.9754 420.2267 420.4842 0.0384 -1.0000 -1.0000 3151890 1586583180.80 151.6624 59.9980 32.0000 1.9731 1.9741 420.2185 420.4754 0.0384 -1.0000 -1.0000 3151952 1586583180.90 151.6624 59.9980 32.0000 1.9723 1.9733 420.3863 420.6444 0.0385 -1.0000 -1.0000 3152015 1586583181.00 151.6624 59.9980 32.0000 1.9732 1.9742 420.2721 420.5287 0.0383 -1.0000 -1.0000 3152093 1586583181.10 151.6624 59.9980 32.0000 1.9731 1.9741 420.1578 420.4152 0.0385 -1.0000 -1.0000 3152764 1586583181.20 151.6624 59.9980 32.0000 1.9739 1.9749 420.2150 420.4733 0.0386 -1.0000 -1.0000 3152827 1586583181.30 151.6624 59.9980 32.0000 1.9733 1.9743 420.3928 420.6501 0.0384 -1.0000 -1.0000 3152905 1586583181.40 151.6624 59.9980 32.0000 1.9732 1.9742 420.4829 420.7406 0.0384 -1.0000 -1.0000 3152967 1586583181.50 151.6624 59.9980 32.0000 1.9738 1.9747 420.4722 420.7293 0.0384 -1.0000 -1.0000 3153030 1586583181.60 151.6624 59.9980 32.0000 1.9742 1.9752 420.7260 420.9835 0.0384 -1.0000 -1.0000 3153092 1586583181.70 151.6624 59.9980 32.0000 1.9735 1.9745 420.8896 421.1477 0.0385 -1.0000 -1.0000 3153171 1586583181.80 151.6624 59.9980 32.0000 1.9737 1.9747 420.9385 421.1967 0.0384 -1.0000 -1.0000 3153233 1586583181.90 151.6624 59.9980 32.0000 1.9739 1.9749 420.8529 421.1123 0.0387 -1.0000 -1.0000 3153311 1586583182.00 151.4976 59.9980 32.0000 1.9737 1.9747 420.5457 420.8039 0.0385 -1.0000 -1.0000 3153374 1586583182.10 151.4718 59.9980 32.0000 1.9724 1.9734 420.7117 420.9697 0.0385 -1.0000 -1.0000 3153545 1586583182.20 151.4718 59.9980 32.0000 1.9733 1.9743 420.7069 420.9648 0.0385 -1.0000 -1.0000 3153624 1586583182.30 151.4718 59.9980 32.0000 1.9738 1.9748 420.5630 420.8213 0.0385 -1.0000 -1.0000 3153686 1586583182.40 151.4718 59.9980 32.0000 1.9738 1.9748 420.7233 420.9808 0.0385 -1.0000 -1.0000 3153748 1586583182.50 151.4718 59.9980 32.0000 1.9733 1.9743 421.2607 421.5191 0.0385 -1.0000 -1.0000 3153811 1586583182.60 151.4718 59.9980 32.0000 1.9730 1.9740 421.4804 421.7380 0.0384 -1.0000 -1.0000 3153874 1586583182.70 151.4895 59.9980 32.0000 1.9732 1.9742 421.4907 421.7491 0.0385 -1.0000 -1.0000 3153952 1586583182.80 151.4895 59.9980 32.0000 1.9736 1.9746 421.0030 421.2615 0.0386 -1.0000 -1.0000 3154014 1586583182.90 151.4895 59.9980 32.0000 1.9742 1.9752 420.4752 420.7341 0.0386 -1.0000 -1.0000 3154077 1586583183.00 151.4895 59.9980 32.0000 1.9736 1.9746 420.4849 420.7433 0.0385 -1.0000 -1.0000 3154155 1586583183.10 151.4895 59.9980 32.0000 1.9723 1.9733 420.6512 420.9077 0.0383 -1.0000 -1.0000 3154639 1586583183.20 151.4895 59.9980 32.0000 1.9727 1.9737 420.8054 421.0633 0.0385 -1.0000 -1.0000 3154702 1586583183.30 151.4895 59.9980 32.0000 1.9741 1.9751 420.5731 420.8316 0.0386 -1.0000 -1.0000 3154780 1586583183.40 151.4895 59.9980 32.0000 1.9733 1.9743 420.3489 420.6070 0.0385 -1.0000 -1.0000 3154842 1586583183.50 151.4895 59.9980 32.0000 1.9727 1.9737 420.4644 420.7224 0.0385 -1.0000 -1.0000 3154905 1586583183.60 151.4895 59.9980 32.0000 1.9723 1.9733 421.1272 421.3851 0.0384 -1.0000 -1.0000 3154967 1586583183.70 151.4976 59.9980 32.0000 1.9729 1.9739 421.5760 421.8336 0.0384 -1.0000 -1.0000 3155029 1586583183.80 151.5482 59.9980 32.0000 1.9736 1.9746 421.2592 421.5179 0.0386 -1.0000 -1.0000 3155092 1586583183.90 151.5482 59.9980 32.0000 1.9728 1.9738 421.2507 421.5097 0.0386 -1.0000 -1.0000 3155170 1586583184.00 151.5482 59.9980 32.0000 1.9725 1.9735 421.7881 422.0482 0.0386 -1.0000 -1.0000 3155233 1586583184.10 151.5482 59.9980 32.0000 1.9732 1.9742 421.5142 421.7727 0.0385 -1.0000 -1.0000 3155295 1586583184.20 151.5482 59.9980 32.0000 1.9735 1.9745 421.4520 421.7103 0.0384 -1.0000 -1.0000 3155373 1586583184.30 151.5482 59.9980 32.0000 1.9736 1.9746 421.9288 422.1873 0.0386 -1.0000 -1.0000 3155436 1586583184.40 151.3961 59.9973 32.0000 1.9729 1.9739 422.1258 422.3860 0.0386 -1.0000 -1.0000 3155498 1586583184.50 151.3961 59.9973 32.0000 1.9723 1.9733 421.6998 421.9587 0.0385 -1.0000 -1.0000 3155576 1586583184.60 151.3961 59.9973 32.0000 1.9731 1.9741 420.8629 421.1215 0.0385 -1.0000 -1.0000 3155748 1586583184.70 151.3961 59.9973 32.0000 1.9734 1.9744 420.4220 420.6800 0.0385 -1.0000 -1.0000 3155826 1586583184.80 151.3961 59.9973 32.0000 1.9726 1.9736 420.5066 420.7652 0.0386 -1.0000 -1.0000 3155889 1586583184.90 151.3961 59.9973 32.0000 1.9729 1.9739 420.8670 421.1254 0.0386 -1.0000 -1.0000 3155951 1586583185.00 151.3961 59.9973 32.0000 1.9730 1.9740 422.0369 422.2962 0.0385 -1.0000 -1.0000 3156014 1586583185.10 151.3961 59.9973 32.0000 1.9735 1.9745 422.8184 423.0781 0.0386 -1.0000 -1.0000 3156076 1586583185.20 151.3961 59.9973 32.0000 1.9725 1.9735 422.6140 422.8744 0.0386 -1.0000 -1.0000 3156264 1586583185.30 151.3961 59.9973 32.0000 1.9728 1.9738 422.0340 422.2935 0.0386 -1.0000 -1.0000 3156342 1586583185.40 151.3961 59.9973 32.0000 1.9728 1.9738 421.4634 421.7211 0.0385 -1.0000 -1.0000 3156404 1586583185.50 151.3961 59.9973 32.0000 1.9727 1.9737 421.7337 421.9937 0.0387 -1.0000 -1.0000 3156467 1586583185.60 151.4243 59.9973 32.0000 1.9729 1.9739 422.2486 422.5087 0.0386 -1.0000 -1.0000 3156545 1586583185.70 151.4243 59.9973 32.0000 1.9733 1.9743 422.1873 422.4470 0.0385 -1.0000 -1.0000 3156763 1586583185.80 151.4243 59.9973 32.0000 1.9732 1.9742 422.1293 422.3882 0.0386 -1.0000 -1.0000 3156826 1586583185.90 151.4243 59.9973 32.0000 1.9726 1.9736 422.3223 422.5821 0.0386 -1.0000 -1.0000 3156904 1586583186.00 151.4243 59.9973 32.0000 1.9729 1.9739 422.9768 423.2372 0.0387 -1.0000 -1.0000 3156966 1586583186.10 151.4134 59.9973 32.0000 1.9735 1.9745 423.2683 423.5292 0.0386 -1.0000 -1.0000 3157029 1586583186.20 151.4133 59.9973 32.0000 1.9735 1.9745 423.0716 423.3322 0.0386 -1.0000 -1.0000 3158029 1586583186.30 151.4133 59.9973 32.0000 1.9736 1.9746 423.5616 423.8222 0.0387 -1.0000 -1.0000 3158091 1586583186.40 151.4133 59.9973 32.0000 1.9728 1.9738 423.9615 424.2217 0.0384 -1.0000 -1.0000 3158169 1586583186.50 151.4133 59.9973 32.0000 1.9729 1.9739 424.0995 424.3599 0.0385 -1.0000 -1.0000 3158232 1586583186.60 151.4171 59.9973 32.0000 1.9739 1.9749 424.5070 424.7684 0.0387 -1.0000 -1.0000 3158294 1586583186.70 151.5698 59.9973 32.0000 1.9736 1.9746 424.8318 425.0925 0.0385 -1.0000 -1.0000 3158357 1586583186.80 151.5698 59.9973 32.0000 1.9740 1.9750 424.5468 424.8067 0.0385 -1.0000 -1.0000 3158420 1586583186.90 151.5698 59.9973 32.0000 1.9735 1.9745 424.4546 424.7157 0.0386 -1.0000 -1.0000 3158482 1586583187.00 151.5698 59.9973 32.0000 1.9727 1.9737 424.5297 424.7909 0.0386 -1.0000 -1.0000 3158560 1586583187.10 151.5698 59.9973 32.0000 1.9735 1.9745 424.5167 424.7790 0.0388 -1.0000 -1.0000 3158622 1586583187.20 151.4987 59.9973 32.0000 1.9735 1.9745 424.2723 424.5341 0.0387 -1.0000 -1.0000 3158685 1586583187.30 151.4987 59.9973 32.0000 1.9733 1.9743 424.3077 424.5698 0.0388 -1.0000 -1.0000 3158763 1586583187.40 151.4987 59.9973 32.0000 1.9726 1.9736 424.8839 425.1448 0.0386 -1.0000 -1.0000 3158825 1586583187.50 151.4987 59.9973 32.0000 1.9734 1.9744 425.6608 425.9226 0.0385 -1.0000 -1.0000 3158888 1586583187.60 151.4987 59.9973 32.0000 1.9741 1.9751 425.6730 425.9352 0.0387 -1.0000 -1.0000 3158950 1586583187.70 151.5217 59.9973 32.0000 1.9750 1.9760 425.1408 425.4023 0.0386 -1.0000 -1.0000 3159013 1586583187.80 151.5431 59.9973 32.0000 1.9735 1.9745 424.3712 424.6321 0.0386 -1.0000 -1.0000 3159091 1586583187.90 151.5431 59.9973 32.0000 1.9735 1.9745 423.6982 423.9595 0.0387 -1.0000 -1.0000 3159153 1586583188.00 151.5431 59.9973 32.0000 1.9732 1.9742 423.3491 423.6095 0.0387 -1.0000 -1.0000 3159216 1586583188.10 151.5431 59.9973 32.0000 1.9747 1.9757 422.8041 423.0648 0.0386 -1.0000 -1.0000 3159278 1586583188.20 151.5431 59.9973 32.0000 1.9736 1.9746 422.5166 422.7764 0.0386 -1.0000 -1.0000 3159357 1586583188.30 151.5431 59.9973 32.0000 1.9731 1.9741 422.4079 422.6678 0.0386 -1.0000 -1.0000 3159419 1586583188.40 151.5292 59.9973 32.0000 1.9732 1.9742 422.6256 422.8846 0.0384 -1.0000 -1.0000 3159497 1586583188.50 151.5292 59.9973 32.0000 1.9737 1.9747 422.7457 423.0051 0.0386 -1.0000 -1.0000 3159560 1586583188.60 151.5292 59.9973 32.0000 1.9735 1.9745 422.9991 423.2602 0.0387 -1.0000 -1.0000 3159622 1586583188.70 151.5292 59.9973 32.0000 1.9743 1.9753 423.5484 423.8086 0.0385 -1.0000 -1.0000 3159825 1586583188.80 151.5292 59.9973 32.0000 1.9735 1.9745 423.8691 424.1301 0.0386 -1.0000 -1.0000 3159888 1586583188.90 151.5027 59.9973 32.0000 1.9734 1.9744 423.4653 423.7252 0.0386 -1.0000 -1.0000 3159950 1586583189.00 151.4830 59.9973 32.0000 1.9738 1.9749 423.1127 423.3739 0.0387 -1.0000 -1.0000 3200013 1586583189.10 151.4830 59.9973 32.0000 1.9744 1.9754 423.3439 423.6041 0.0386 -1.0000 -1.0000 3200075 1586583189.20 151.4830 59.9973 32.0000 1.9740 1.9750 426.4030 426.6659 0.0386 -1.0000 -1.0000 3200138 1586583189.30 151.4830 59.9973 32.0000 1.9739 1.9749 429.4479 429.7118 0.0386 -1.0000 -1.0000 3200528 1586583189.40 151.4830 59.9973 32.0000 1.9742 1.9752 428.8803 429.1443 0.0386 -1.0000 -1.0000 3200591 1586583189.50 151.5111 59.9974 32.0000 1.9730 1.9740 427.4583 427.7210 0.0386 -1.0000 -1.0000 3200653 1586583189.60 151.5523 59.9975 32.0000 1.9726 1.9736 426.2846 426.5464 0.0385 -1.0000 -1.0000 3200731 1586583189.70 151.5523 59.9975 32.0000 1.9737 1.9747 425.0427 425.3058 0.0389 -1.0000 -1.0000 3200794 1586583189.80 151.5523 59.9975 32.0000 1.9734 1.9744 424.5802 424.8418 0.0387 -1.0000 -1.0000 3201028 1586583189.90 151.5523 59.9975 32.0000 1.9743 1.9753 424.2909 424.5524 0.0387 -1.0000 -1.0000 3201090 1586583190.00 151.5523 59.9975 32.0000 1.9728 1.9738 423.8468 424.1079 0.0387 -1.0000 -1.0000 3201153 1586583190.10 151.5523 59.9975 32.0000 1.9728 1.9738 423.1454 423.4065 0.0387 -1.0000 -1.0000 3201216 1586583190.20 151.5325 59.9975 32.0000 1.9732 1.9742 422.4482 422.7084 0.0387 -1.0000 -1.0000 3201294 1586583190.30 151.5087 59.9975 32.0000 1.9728 1.9738 422.2237 422.4846 0.0388 -1.0000 -1.0000 3201481 1586583190.40 151.5087 59.9975 32.0000 1.9728 1.9738 422.1783 422.4389 0.0387 -1.0000 -1.0000 3201544 1586583190.50 151.5087 59.9975 32.0000 1.9728 1.9738 421.3819 421.6412 0.0385 -1.0000 -1.0000 3201606 1586583190.60 151.5087 59.9975 32.0000 1.9728 1.9738 420.2501 420.5093 0.0387 -1.0000 -1.0000 3201669 1586583190.70 151.5087 59.9975 32.0000 1.9734 1.9744 419.6954 419.9536 0.0386 -1.0000 -1.0000 3201747 1586583190.80 151.4518 59.9975 32.0000 1.9729 1.9739 419.8939 420.1532 0.0388 -1.0000 -1.0000 3201981 1586583190.90 151.4518 59.9975 32.0000 1.9728 1.9738 420.4161 420.6757 0.0387 -1.0000 -1.0000 3202043 1586583191.00 151.4518 59.9975 32.0000 1.9722 1.9732 420.7323 420.9913 0.0386 -1.0000 -1.0000 3202122 1586583191.10 151.4518 59.9975 32.0000 1.9722 1.9732 420.2747 420.5334 0.0386 -1.0000 -1.0000 3202184 1586583191.20 151.4518 59.9975 32.0000 1.9731 1.9741 419.8439 420.1026 0.0387 -1.0000 -1.0000 3202246 1586583191.30 151.4911 59.9975 32.0000 1.9729 1.9739 419.7984 420.0575 0.0387 -1.0000 -1.0000 3202981 1586583191.40 151.4984 59.9975 32.0000 1.9726 1.9736 420.5037 420.7628 0.0386 -1.0000 -1.0000 3203043 1586583191.50 151.4984 59.9975 32.0000 1.9725 1.9735 420.7758 421.0345 0.0386 -1.0000 -1.0000 3203106 1586583191.60 151.4984 59.9975 32.0000 1.9728 1.9738 420.2768 420.5366 0.0388 -1.0000 -1.0000 3203184 1586583191.70 151.4984 59.9975 32.0000 1.9732 1.9742 419.5546 419.8136 0.0387 -1.0000 -1.0000 3203246 1586583191.80 151.4984 59.9975 32.0000 1.9725 1.9735 419.3040 419.5625 0.0387 -1.0000 -1.0000 3203590 1586583191.90 151.4638 59.9975 32.0000 1.9722 1.9732 419.0879 419.3464 0.0387 -1.0000 -1.0000 3203668 1586583192.00 151.3658 59.9975 32.0000 1.9722 1.9732 418.8846 419.1430 0.0387 -1.0000 -1.0000 3203731 1586583192.10 151.3658 59.9975 32.0000 1.9726 1.9736 418.8586 419.1171 0.0387 -1.0000 -1.0000 3203793 1586583192.20 151.3658 59.9975 32.0000 1.9730 1.9740 418.9240 419.1823 0.0387 -1.0000 -1.0000 3203871 1586583192.30 151.3658 59.9975 32.0000 1.9726 1.9736 419.1896 419.4489 0.0387 -1.0000 -1.0000 3203934 1586583192.40 151.3658 59.9975 32.0000 1.9728 1.9738 419.8645 420.1228 0.0386 -1.0000 -1.0000 3203996 1586583192.50 151.5481 59.9975 32.0000 1.9727 1.9737 420.1629 420.4225 0.0388 -1.0000 -1.0000 3204059 1586583192.60 151.5481 59.9975 32.0000 1.9736 1.9746 420.1027 420.3624 0.0388 -1.0000 -1.0000 3204121 1586583192.70 151.5481 59.9975 32.0000 1.9741 1.9751 420.4573 420.7164 0.0386 -1.0000 -1.0000 3204199 1586583192.80 151.5481 59.9975 32.0000 1.9732 1.9742 420.7624 421.0223 0.0388 -1.0000 -1.0000 3204496 1586583192.90 151.5481 59.9975 32.0000 1.9728 1.9738 420.8962 421.1559 0.0387 -1.0000 -1.0000 3204558 1586583193.00 151.4619 59.9975 32.0000 1.9730 1.9740 420.6954 420.9541 0.0386 -1.0000 -1.0000 3204621 1586583193.10 151.4443 59.9975 32.0000 1.9730 1.9740 420.6038 420.8633 0.0387 -1.0000 -1.0000 3204684 1586583193.20 151.4443 59.9975 32.0000 1.9735 1.9745 420.7283 420.9879 0.0387 -1.0000 -1.0000 3204746 1586583193.30 151.4443 59.9975 32.0000 1.9728 1.9738 420.8668 421.1263 0.0387 -1.0000 -1.0000 3204824 1586583193.40 151.4443 59.9975 32.0000 1.9722 1.9732 421.0167 421.2763 0.0387 -1.0000 -1.0000 3204887 1586583193.50 151.4443 59.9975 32.0000 1.9728 1.9738 421.0097 421.2686 0.0387 -1.0000 -1.0000 3204949 1586583193.60 151.4443 59.9975 32.0000 1.9741 1.9751 420.9697 421.2293 0.0387 -1.0000 -1.0000 3205027 1586583193.70 151.4443 59.9975 32.0000 1.9736 1.9746 421.2752 421.5354 0.0388 -1.0000 -1.0000 3205090 1586583193.80 151.4443 59.9975 32.0000 1.9729 1.9739 421.4581 421.7180 0.0387 -1.0000 -1.0000 3205152 1586583193.90 151.4443 59.9975 32.0000 1.9728 1.9738 421.2655 421.5254 0.0387 -1.0000 -1.0000 3205261 1586583194.00 151.4443 59.9975 32.0000 1.9732 1.9742 420.7853 421.0442 0.0386 -1.0000 -1.0000 3205324 1586583194.10 151.4915 59.9980 32.0000 1.9738 1.9748 420.4256 420.6845 0.0387 -1.0000 -1.0000 3205386 1586583194.20 151.5001 59.9981 32.0000 1.9733 1.9743 420.5836 420.8427 0.0387 -1.0000 -1.0000 3205464 1586583194.30 151.5001 59.9981 32.0000 1.9728 1.9738 420.9357 421.1961 0.0388 -1.0000 -1.0000 3205527 1586583194.40 151.5001 59.9981 32.0000 1.9735 1.9745 421.3282 421.5878 0.0386 -1.0000 -1.0000 3205761 1586583194.50 151.5001 59.9981 32.0000 1.9732 1.9742 421.1386 421.3982 0.0387 -1.0000 -1.0000 3205824 1586583194.60 151.5001 59.9981 32.0000 1.9737 1.9747 420.7943 421.0541 0.0387 -1.0000 -1.0000 3205887 1586583194.70 151.5001 59.9981 32.0000 1.9735 1.9745 420.6651 420.9240 0.0386 -1.0000 -1.0000 3205949 1586583194.80 151.5001 59.9981 32.0000 1.9727 1.9737 420.7476 421.0080 0.0389 -1.0000 -1.0000 3206011 1586583194.90 151.5001 59.9981 32.0000 1.9727 1.9737 420.7101 420.9700 0.0388 -1.0000 -1.0000 3206246 1586583195.00 151.5001 59.9981 32.0000 1.9738 1.9748 420.6036 420.8633 0.0387 -1.0000 -1.0000 3206308 1586583195.10 151.5001 59.9981 32.0000 1.9731 1.9741 420.8161 421.0754 0.0387 -1.0000 -1.0000 3206371 1586583195.20 151.5001 59.9981 32.0000 1.9726 1.9736 421.5112 421.7711 0.0387 -1.0000 -1.0000 3206433 1586583195.30 151.5001 59.9981 32.0000 1.9725 1.9735 421.4867 421.7473 0.0389 -1.0000 -1.0000 3206511 1586583195.40 151.5437 59.9981 32.0000 1.9736 1.9746 421.1387 421.3992 0.0388 -1.0000 -1.0000 3206964 1586583195.50 151.5437 59.9981 32.0000 1.9737 1.9747 421.3014 421.5609 0.0387 -1.0000 -1.0000 3207027 1586583195.60 151.5437 59.9981 32.0000 1.9734 1.9744 421.5493 421.8096 0.0387 -1.0000 -1.0000 3207089 1586583195.70 151.5437 59.9981 32.0000 1.9730 1.9740 421.7807 422.0411 0.0387 -1.0000 -1.0000 3207152 1586583195.80 151.5437 59.9981 32.0000 1.9728 1.9738 421.4862 421.7462 0.0388 -1.0000 -1.0000 3207214 1586583195.90 151.5326 59.9981 32.0000 1.9732 1.9742 421.2256 421.4855 0.0386 -1.0000 -1.0000 3207292 1586583196.00 151.4872 59.9981 32.0000 1.9730 1.9740 421.3096 421.5702 0.0388 -1.0000 -1.0000 3207355 1586583196.10 151.4872 59.9981 32.0000 1.9730 1.9740 421.2902 421.5500 0.0387 -1.0000 -1.0000 3207417 1586583196.20 151.4872 59.9981 32.0000 1.9730 1.9740 421.0475 421.3072 0.0387 -1.0000 -1.0000 3207495 1586583196.30 151.4872 59.9981 32.0000 1.9738 1.9748 420.7519 421.0117 0.0387 -1.0000 -1.0000 3207558 1586583196.40 151.4872 59.9981 32.0000 1.9739 1.9749 420.5256 420.7850 0.0387 -1.0000 -1.0000 3207620 1586583196.50 151.4872 59.9981 32.0000 1.9727 1.9737 420.6129 420.8731 0.0388 -1.0000 -1.0000 3207683 1586583196.60 151.4246 59.9981 32.0000 1.9721 1.9731 420.9291 421.1890 0.0387 -1.0000 -1.0000 3207745 1586583196.70 151.4246 59.9981 32.0000 1.9721 1.9731 420.9476 421.2074 0.0388 -1.0000 -1.0000 3207823 1586583196.80 151.4246 59.9981 32.0000 1.9727 1.9737 421.0658 421.3260 0.0388 -1.0000 -1.0000 3207886 1586583196.90 151.4246 59.9981 32.0000 1.9734 1.9744 420.8646 421.1244 0.0387 -1.0000 -1.0000 3208011 1586583197.00 151.4246 59.9981 32.0000 1.9729 1.9739 420.7399 420.9997 0.0388 -1.0000 -1.0000 3208089 1586583197.10 151.5170 59.9981 32.0000 1.9725 1.9735 420.8074 421.0685 0.0389 -1.0000 -1.0000 3208151 1586583197.20 151.5267 59.9981 32.0000 1.9724 1.9734 420.9404 421.2010 0.0389 -1.0000 -1.0000 3208214 1586583197.30 151.5267 59.9981 32.0000 1.9737 1.9747 421.0490 421.3099 0.0389 -1.0000 -1.0000 3208277 1586583197.40 151.5267 59.9981 32.0000 1.9747 1.9757 421.2790 421.5399 0.0389 -1.0000 -1.0000 3208339 1586583197.50 151.5267 59.9981 32.0000 1.9737 1.9747 421.6627 421.9235 0.0387 -1.0000 -1.0000 3208527 1586583197.60 151.5267 59.9981 32.0000 1.9735 1.9745 421.7776 422.0384 0.0388 -1.0000 -1.0000 3208589 1586583197.70 151.4638 59.9981 32.0000 1.9728 1.9738 420.5410 420.8011 0.0388 -1.0000 -1.0000 3208651 1586583197.80 151.4638 59.9981 32.0000 1.9732 1.9743 419.1496 419.4082 0.0387 -1.0000 -1.0000 3208714 1586583197.90 151.4638 59.9981 32.0000 1.9742 1.9752 418.5165 418.7740 0.0386 -1.0000 -1.0000 3208792 1586583198.00 151.4638 59.9981 32.0000 1.9736 1.9746 418.5937 418.8526 0.0388 -1.0000 -1.0000 3209011 1586583198.10 151.4638 59.9981 32.0000 1.9726 1.9736 419.3573 419.6166 0.0388 -1.0000 -1.0000 3209073 1586583198.20 151.4565 59.9981 32.0000 1.9737 1.9747 419.7073 419.9661 0.0387 -1.0000 -1.0000 3209151 1586583198.30 151.4514 59.9981 32.0000 1.9743 1.9753 420.2441 420.5055 0.0389 -1.0000 -1.0000 3209214 1586583198.40 151.4514 59.9981 32.0000 1.9748 1.9758 421.0972 421.3568 0.0386 -1.0000 -1.0000 3209292 1586583198.50 151.4514 59.9981 32.0000 1.9738 1.9748 421.6031 421.8627 0.0387 -1.0000 -1.0000 3210042 1586583198.60 151.4514 59.9981 32.0000 1.9739 1.9749 421.6341 421.8946 0.0388 -1.0000 -1.0000 3210104 1586583198.70 151.4514 59.9981 32.0000 1.9743 1.9753 421.6149 421.8746 0.0386 -1.0000 -1.0000 3210166 1586583198.80 151.4514 59.9981 32.0000 1.9744 1.9754 421.4354 421.6944 0.0386 -1.0000 -1.0000 3210229 1586583198.90 151.4935 59.9981 32.0000 1.9746 1.9756 421.4612 421.7212 0.0388 -1.0000 -1.0000 3210291 1586583199.00 151.6200 59.9981 32.0000 1.9730 1.9740 421.6634 421.9245 0.0389 -1.0000 -1.0000 3210495 1586583199.10 151.6200 59.9981 32.0000 1.9730 1.9740 421.7033 421.9639 0.0388 -1.0000 -1.0000 3210557 1586583199.20 151.6200 59.9981 32.0000 1.9733 1.9743 421.5198 421.7800 0.0387 -1.0000 -1.0000 3210620 1586583199.30 151.6200 59.9981 32.0000 1.9734 1.9744 421.5088 421.7690 0.0388 -1.0000 -1.0000 3210682 1586583199.40 151.6200 59.9981 32.0000 1.9738 1.9749 421.5006 421.7611 0.0387 -1.0000 -1.0000 3210744 1586583199.50 151.6200 59.9981 32.0000 1.9725 1.9735 421.6668 421.9272 0.0388 -1.0000 -1.0000 3210807 1586583199.60 151.6200 59.9981 32.0000 1.9729 1.9739 421.4337 421.6943 0.0388 -1.0000 -1.0000 3210885 1586583199.70 151.6200 59.9981 32.0000 1.9731 1.9741 421.0454 421.3056 0.0387 -1.0000 -1.0000 3210948 1586583199.80 151.6200 59.9981 32.0000 1.9739 1.9749 420.6179 420.8772 0.0387 -1.0000 -1.0000 3211010 1586583199.90 151.6200 59.9981 32.0000 1.9739 1.9749 420.1589 420.4179 0.0387 -1.0000 -1.0000 3211088 1586583200.00 151.5875 59.9980 32.0000 1.9728 1.9738 420.3010 420.5607 0.0387 -1.0000 -1.0000 3211151 1586583200.10 151.5003 59.9979 32.0000 1.9732 1.9742 420.3750 420.6342 0.0387 -1.0000 -1.0000 3211213 1586583200.20 151.5003 59.9979 32.0000 1.9728 1.9738 420.3798 420.6403 0.0389 -1.0000 -1.0000 3211276 1586583200.30 151.5003 59.9979 32.0000 1.9730 1.9740 420.4057 420.6656 0.0387 -1.0000 -1.0000 3211338 1586583200.40 151.5003 59.9979 32.0000 1.9726 1.9736 420.7794 421.0393 0.0388 -1.0000 -1.0000 3211416 1586583200.50 151.5003 59.9979 32.0000 1.9734 1.9744 420.7839 421.0431 0.0387 -1.0000 -1.0000 3211479 1586583200.60 151.5003 59.9979 32.0000 1.9737 1.9747 420.8802 421.1406 0.0388 -1.0000 -1.0000 3211541 1586583200.70 151.5672 59.9979 32.0000 1.9741 1.9751 421.1833 421.4432 0.0387 -1.0000 -1.0000 3211619 1586583200.80 151.5672 59.9979 32.0000 1.9732 1.9743 421.3122 421.5724 0.0388 -1.0000 -1.0000 3211682 1586583200.90 151.5672 59.9979 32.0000 1.9730 1.9740 421.5655 421.8260 0.0388 -1.0000 -1.0000 3211744 1586583201.00 151.5672 59.9979 32.0000 1.9723 1.9733 421.3815 421.6428 0.0389 -1.0000 -1.0000 3211807 1586583201.10 151.5672 59.9979 32.0000 1.9733 1.9743 421.0741 421.3343 0.0388 -1.0000 -1.0000 3211869 1586583201.20 151.4811 59.9979 32.0000 1.9737 1.9747 421.1763 421.4363 0.0387 -1.0000 -1.0000 3211932 1586583201.30 151.4461 59.9979 32.0000 1.9730 1.9740 421.4075 421.6674 0.0387 -1.0000 -1.0000 3212010 1586583201.40 151.4461 59.9979 32.0000 1.9727 1.9737 421.4992 421.7600 0.0389 -1.0000 -1.0000 3212073 1586583201.50 151.4461 59.9979 32.0000 1.9737 1.9747 421.6557 421.9163 0.0387 -1.0000 -1.0000 3212135 1586583201.60 151.4461 59.9979 32.0000 1.9733 1.9743 422.0788 422.3388 0.0387 -1.0000 -1.0000 3212276 1586583201.70 151.4461 59.9979 32.0000 1.9742 1.9752 422.3606 422.6215 0.0388 -1.0000 -1.0000 3212338 1586583201.80 151.4461 59.9979 32.0000 1.9737 1.9747 422.5342 422.7956 0.0388 -1.0000 -1.0000 3212401 1586583201.90 151.4461 59.9979 32.0000 1.9749 1.9759 422.5006 422.7616 0.0388 -1.0000 -1.0000 3212463 1586583202.00 151.4461 59.9979 32.0000 1.9745 1.9755 422.5148 422.7762 0.0388 -1.0000 -1.0000 3212526 1586583202.10 151.4461 59.9979 32.0000 1.9731 1.9741 422.6417 422.9031 0.0388 -1.0000 -1.0000 3213260 1586583202.20 151.4461 59.9979 32.0000 1.9729 1.9739 422.5134 422.7738 0.0386 -1.0000 -1.0000 3213338 1586583202.30 151.6832 59.9979 32.0000 1.9730 1.9740 422.1308 422.3919 0.0388 -1.0000 -1.0000 3213400 1586583202.40 151.6832 59.9979 32.0000 1.9739 1.9749 421.6493 421.9105 0.0389 -1.0000 -1.0000 3213478 1586583202.50 151.6832 59.9979 32.0000 1.9738 1.9748 421.4840 421.7436 0.0385 -1.0000 -1.0000 3213541 1586583202.60 151.6832 59.9979 32.0000 1.9731 1.9741 421.3560 421.6159 0.0387 -1.0000 -1.0000 3213853 1586583202.70 151.6832 59.9979 32.0000 1.9735 1.9745 421.2520 421.5116 0.0387 -1.0000 -1.0000 3213931 1586583202.80 151.5968 59.9979 32.0000 1.9740 1.9750 420.6959 420.9549 0.0387 -1.0000 -1.0000 3213994 1586583202.90 151.4710 59.9979 32.0000 1.9741 1.9751 420.3804 420.6407 0.0388 -1.0000 -1.0000 3214056 1586583203.00 151.4710 59.9979 32.0000 1.9732 1.9742 420.4969 420.7566 0.0388 -1.0000 -1.0000 3214135 1586583203.10 151.4710 59.9979 32.0000 1.9728 1.9738 421.0280 421.2881 0.0388 -1.0000 -1.0000 3214259 1586583203.20 151.4710 59.9979 32.0000 1.9734 1.9744 421.6333 421.8945 0.0388 -1.0000 -1.0000 3214322 1586583203.30 151.4710 59.9979 32.0000 1.9734 1.9744 421.7777 422.0382 0.0387 -1.0000 -1.0000 3214400 1586583203.40 151.5251 59.9979 32.0000 1.9740 1.9750 421.7598 422.0204 0.0388 -1.0000 -1.0000 3214462 1586583203.50 151.5251 59.9979 32.0000 1.9731 1.9741 421.4884 421.7484 0.0387 -1.0000 -1.0000 3214525 1586583203.60 151.5251 59.9979 32.0000 1.9736 1.9746 421.0923 421.3518 0.0387 -1.0000 -1.0000 3214603 1586583203.70 151.5251 59.9979 32.0000 1.9736 1.9746 420.7212 420.9821 0.0389 -1.0000 -1.0000 3214650 1586583203.80 151.5251 59.9979 32.0000 1.9743 1.9753 420.7719 421.0316 0.0387 -1.0000 -1.0000 3214712 1586583203.90 151.5159 59.9979 32.0000 1.9735 1.9745 421.4317 421.6918 0.0388 -1.0000 -1.0000 3214791 1586583204.00 151.5159 59.9979 32.0000 1.9727 1.9737 422.2507 422.5111 0.0387 -1.0000 -1.0000 3214853 1586583204.10 151.5159 59.9979 32.0000 1.9730 1.9740 422.4584 422.7192 0.0387 -1.0000 -1.0000 3215025 1586583204.20 151.5159 59.9979 32.0000 1.9728 1.9738 422.5483 422.8087 0.0387 -1.0000 -1.0000 3215103 1586583204.30 151.5159 59.9979 32.0000 1.9728 1.9739 422.6503 422.9124 0.0390 -1.0000 -1.0000 3215165 1586583204.40 151.5184 59.9979 32.0000 1.9727 1.9737 422.9592 423.2208 0.0387 -1.0000 -1.0000 3215243 1586583204.50 151.5689 59.9979 32.0000 1.9731 1.9741 423.1707 423.4321 0.0388 -1.0000 -1.0000 3215306 1586583204.60 151.5689 59.9979 32.0000 1.9735 1.9745 423.1165 423.3781 0.0388 -1.0000 -1.0000 3215540 1586583204.70 151.5689 59.9979 32.0000 1.9737 1.9747 423.1193 423.3804 0.0387 -1.0000 -1.0000 3215603 1586583204.80 151.5689 59.9979 32.0000 1.9735 1.9745 423.3322 423.5931 0.0387 -1.0000 -1.0000 3215665 1586583204.90 151.5689 59.9979 32.0000 1.9732 1.9742 423.5454 423.8062 0.0387 -1.0000 -1.0000 3215728 1586583205.00 151.5927 59.9980 32.0000 1.9737 1.9747 423.4312 423.6921 0.0386 -1.0000 -1.0000 3215806 1586583205.10 151.5927 59.9980 32.0000 1.9737 1.9747 423.2431 423.5036 0.0387 -1.0000 -1.0000 3215868 1586583205.20 151.5927 59.9980 32.0000 1.9735 1.9745 422.9546 423.2161 0.0388 -1.0000 -1.0000 3215994 1586583205.30 151.5927 59.9980 32.0000 1.9726 1.9736 423.0614 423.3230 0.0388 -1.0000 -1.0000 3216072 1586583205.40 151.5927 59.9980 32.0000 1.9730 1.9740 423.0663 423.3277 0.0388 -1.0000 -1.0000 3216134 1586583205.50 151.5927 59.9980 32.0000 1.9732 1.9742 422.5188 422.7803 0.0389 -1.0000 -1.0000 3216197 1586583205.60 151.5927 59.9980 32.0000 1.9732 1.9742 422.2783 422.5403 0.0390 -1.0000 -1.0000 3216259 1586583205.70 151.5927 59.9980 32.0000 1.9727 1.9737 422.3652 422.6258 0.0387 -1.0000 -1.0000 3216852 1586583205.80 151.5927 59.9980 32.0000 1.9721 1.9731 422.3458 422.6070 0.0388 -1.0000 -1.0000 3216915 1586583205.90 151.5927 59.9980 32.0000 1.9741 1.9751 421.6587 421.9195 0.0389 -1.0000 -1.0000 3216993 1586583206.00 151.5927 59.9980 32.0000 1.9734 1.9744 421.1951 421.4556 0.0388 -1.0000 -1.0000 3217055 1586583206.10 151.4741 59.9980 32.0000 1.9733 1.9743 421.2212 421.4809 0.0387 -1.0000 -1.0000 3217118 1586583206.20 151.4741 59.9980 32.0000 1.9725 1.9736 420.9970 421.2564 0.0386 -1.0000 -1.0000 3217259 1586583206.30 151.4741 59.9980 32.0000 1.9734 1.9744 421.1173 421.3777 0.0388 -1.0000 -1.0000 3217321 1586583206.40 151.4741 59.9980 32.0000 1.9729 1.9739 421.5371 421.7972 0.0387 -1.0000 -1.0000 3217384 1586583206.50 151.4741 59.9980 32.0000 1.9734 1.9744 421.5450 421.8054 0.0388 -1.0000 -1.0000 3217446 1586583206.60 151.5842 59.9980 32.0000 1.9730 1.9740 421.7969 422.0577 0.0388 -1.0000 -1.0000 3217524 1586583206.70 151.5932 59.9980 32.0000 1.9725 1.9735 421.3705 421.6312 0.0388 -1.0000 -1.0000 3217758 1586583206.80 151.5932 59.9980 32.0000 1.9730 1.9740 421.0721 421.3327 0.0389 -1.0000 -1.0000 3217821 1586583206.90 151.5932 59.9980 32.0000 1.9730 1.9740 421.6057 421.8658 0.0387 -1.0000 -1.0000 3217884 1586583207.00 151.5932 59.9980 32.0000 1.9725 1.9735 422.0797 422.3402 0.0387 -1.0000 -1.0000 3217962 1586583207.10 151.5385 59.9980 32.0000 1.9723 1.9733 422.0602 422.3203 0.0387 -1.0000 -1.0000 3218024 1586583207.20 151.4929 59.9980 32.0000 1.9731 1.9741 421.6928 421.9542 0.0389 -1.0000 -1.0000 3218258 1586583207.30 151.4929 59.9980 32.0000 1.9736 1.9746 421.2057 421.4666 0.0388 -1.0000 -1.0000 3218337 1586583207.40 151.4929 59.9980 32.0000 1.9730 1.9740 420.8327 421.0923 0.0387 -1.0000 -1.0000 3218399 1586583207.50 151.4929 59.9980 32.0000 1.9724 1.9734 420.7578 421.0174 0.0388 -1.0000 -1.0000 3218461 1586583207.60 151.4929 59.9980 32.0000 1.9729 1.9739 420.6572 420.9171 0.0387 -1.0000 -1.0000 3218540 1586583207.70 151.4425 59.9980 32.0000 1.9736 1.9746 420.6498 420.9088 0.0386 -1.0000 -1.0000 3218774 1586583207.80 151.4425 59.9980 32.0000 1.9730 1.9740 420.9472 421.2081 0.0389 -1.0000 -1.0000 3218836 1586583207.90 151.4425 59.9980 32.0000 1.9731 1.9742 421.3976 421.6578 0.0387 -1.0000 -1.0000 3218899 1586583208.00 151.4425 59.9980 32.0000 1.9731 1.9741 421.5006 421.7596 0.0385 -1.0000 -1.0000 3218961 1586583208.10 151.4425 59.9980 32.0000 1.9735 1.9745 421.3374 421.5967 0.0387 -1.0000 -1.0000 3219024 1586583208.20 151.4425 59.9980 32.0000 1.9728 1.9738 421.5061 421.7664 0.0388 -1.0000 -1.0000 3219774 1586583208.30 151.4425 59.9980 32.0000 1.9730 1.9740 421.5879 421.8483 0.0387 -1.0000 -1.0000 3219836 1586583208.40 151.4425 59.9980 32.0000 1.9732 1.9742 421.8371 422.0988 0.0388 -1.0000 -1.0000 3219930 1586583208.50 151.4425 59.9980 32.0000 1.9734 1.9744 421.7080 421.9682 0.0388 -1.0000 -1.0000 3219993 1586583208.60 151.4425 59.9980 32.0000 1.9729 1.9739 421.4916 421.7522 0.0388 -1.0000 -1.0000 3220055 1586583208.70 151.4425 59.9980 32.0000 1.9725 1.9735 421.3878 421.6480 0.0388 -1.0000 -1.0000 3220133 1586583208.80 151.4674 59.9980 32.0000 1.9723 1.9733 421.4318 421.6929 0.0388 -1.0000 -1.0000 3220196 1586583208.90 151.5545 59.9980 32.0000 1.9722 1.9732 421.5971 421.8571 0.0387 -1.0000 -1.0000 3220258 1586583209.00 151.5545 59.9980 32.0000 1.9725 1.9735 421.1381 421.3977 0.0387 -1.0000 -1.0000 3220336 1586583209.10 151.5545 59.9980 32.0000 1.9726 1.9736 420.9196 421.1789 0.0386 -1.0000 -1.0000 3220399 1586583209.20 151.5545 59.9980 32.0000 1.9733 1.9743 420.8126 421.0714 0.0386 -1.0000 -1.0000 3220461 1586583209.30 151.5545 59.9980 32.0000 1.9733 1.9743 420.9311 421.1908 0.0387 -1.0000 -1.0000 3220524 1586583209.40 151.4246 59.9980 32.0000 1.9724 1.9734 421.0136 421.2740 0.0389 -1.0000 -1.0000 3220586 1586583209.50 151.4246 59.9980 32.0000 1.9729 1.9739 421.2729 421.5326 0.0387 -1.0000 -1.0000 3220664 1586583209.60 151.4246 59.9980 32.0000 1.9729 1.9739 421.0635 421.3229 0.0387 -1.0000 -1.0000 3220727 1586583209.70 151.4246 59.9980 32.0000 1.9727 1.9737 420.9007 421.1602 0.0387 -1.0000 -1.0000 3220789 1586583209.80 151.4246 59.9980 32.0000 1.9724 1.9734 420.9485 421.2081 0.0387 -1.0000 -1.0000 3220851 1586583209.90 151.3813 59.9984 32.0000 1.9722 1.9732 421.0863 421.3461 0.0387 -1.0000 -1.0000 3220930 1586583210.00 151.3630 59.9986 32.0000 1.9728 1.9738 420.9811 421.2408 0.0387 -1.0000 -1.0000 3220992 1586583210.10 151.3630 59.9986 32.0000 1.9727 1.9737 420.8399 421.0997 0.0387 -1.0000 -1.0000 3221055 1586583210.20 151.3630 59.9986 32.0000 1.9731 1.9741 420.9411 421.2012 0.0388 -1.0000 -1.0000 3221133 1586583210.30 151.3630 59.9986 32.0000 1.9734 1.9744 421.1459 421.4061 0.0387 -1.0000 -1.0000 3221258 1586583210.40 151.3630 59.9986 32.0000 1.9739 1.9749 421.2867 421.5455 0.0387 -1.0000 -1.0000 3221320 1586583210.50 151.3630 59.9986 32.0000 1.9745 1.9755 421.4364 421.6969 0.0387 -1.0000 -1.0000 3221383 1586583210.60 151.4179 59.9986 32.0000 1.9736 1.9746 421.9438 422.2035 0.0386 -1.0000 -1.0000 3221445 1586583210.70 151.5338 59.9986 32.0000 1.9734 1.9744 422.5842 422.8448 0.0387 -1.0000 -1.0000 3221523 1586583210.80 151.5338 59.9986 32.0000 1.9730 1.9740 422.2759 422.5366 0.0387 -1.0000 -1.0000 3221804 1586583210.90 151.5338 59.9986 32.0000 1.9732 1.9743 421.7661 422.0268 0.0388 -1.0000 -1.0000 3221867 1586583211.00 151.5338 59.9986 32.0000 1.9741 1.9751 421.7569 422.0167 0.0387 -1.0000 -1.0000 3221930 1586583211.10 151.4519 59.9986 32.0000 1.9733 1.9743 422.2377 422.4979 0.0386 -1.0000 -1.0000 3221992 1586583211.20 151.4393 59.9986 32.0000 1.9728 1.9738 422.5543 422.8148 0.0387 -1.0000 -1.0000 3222054 1586583211.30 151.4393 59.9986 32.0000 1.9721 1.9731 422.6794 422.9401 0.0387 -1.0000 -1.0000 3222242 1586583211.40 151.4393 59.9986 32.0000 1.9732 1.9742 423.0421 423.3033 0.0387 -1.0000 -1.0000 3222305 1586583211.50 151.4393 59.9986 32.0000 1.9740 1.9750 423.5518 423.8126 0.0387 -1.0000 -1.0000 3222367 1586583211.60 151.4393 59.9986 32.0000 1.9736 1.9746 424.3428 424.6051 0.0388 -1.0000 -1.0000 3222445 1586583211.70 151.4393 59.9986 32.0000 1.9736 1.9746 425.1144 425.3773 0.0388 -1.0000 -1.0000 3222507 1586583211.80 151.4757 59.9986 32.0000 1.9738 1.9748 425.4003 425.6641 0.0389 -1.0000 -1.0000 3222742 1586583211.90 151.4767 59.9986 32.0000 1.9736 1.9746 425.2837 425.5461 0.0387 -1.0000 -1.0000 3222820 1586583212.00 151.4767 59.9986 32.0000 1.9746 1.9756 425.1199 425.3820 0.0387 -1.0000 -1.0000 3222882 1586583212.10 151.4767 59.9986 32.0000 1.9733 1.9743 424.9382 425.2006 0.0387 -1.0000 -1.0000 3222945 1586583212.20 151.4767 59.9986 32.0000 1.9729 1.9739 424.8784 425.1400 0.0386 -1.0000 -1.0000 3223007 1586583212.30 151.4767 59.9986 32.0000 1.9733 1.9743 424.7756 425.0380 0.0388 -1.0000 -1.0000 3223507 1586583212.40 151.4767 59.9986 32.0000 1.9729 1.9739 424.2592 424.5213 0.0387 -1.0000 -1.0000 3223570 1586583212.50 151.5358 59.9986 32.0000 1.9735 1.9745 423.9208 424.1827 0.0388 -1.0000 -1.0000 3223632 1586583212.60 151.4942 59.9986 32.0000 1.9729 1.9739 424.1708 424.4325 0.0388 -1.0000 -1.0000 3223695 1586583212.70 151.4942 59.9986 32.0000 1.9737 1.9747 423.9442 424.2067 0.0388 -1.0000 -1.0000 3223773 1586583212.80 151.4942 59.9986 32.0000 1.9737 1.9747 423.6414 423.9043 0.0390 -1.0000 -1.0000 3224007 1586583212.90 151.4942 59.9986 32.0000 1.9736 1.9746 424.1916 424.4531 0.0387 -1.0000 -1.0000 3224070 1586583213.00 151.4856 59.9986 32.0000 1.9737 1.9747 424.3524 424.6144 0.0388 -1.0000 -1.0000 3224132 1586583213.10 151.4856 59.9986 32.0000 1.9733 1.9743 424.1568 424.4187 0.0387 -1.0000 -1.0000 3224195 1586583213.20 151.4856 59.9986 32.0000 1.9742 1.9752 424.1097 424.3719 0.0388 -1.0000 -1.0000 3224273 1586583213.30 151.4856 59.9986 32.0000 1.9735 1.9745 423.7936 424.0555 0.0387 -1.0000 -1.0000 3224335 1586583213.40 151.4856 59.9986 32.0000 1.9740 1.9750 423.3147 423.5775 0.0389 -1.0000 -1.0000 3224398 1586583213.50 151.4856 59.9986 32.0000 1.9735 1.9745 422.8220 423.0828 0.0388 -1.0000 -1.0000 3224460 1586583213.60 151.4856 59.9986 32.0000 1.9736 1.9746 422.5957 422.8569 0.0388 -1.0000 -1.0000 3224538 1586583213.70 151.4856 59.9986 32.0000 1.9733 1.9743 422.5322 422.7929 0.0387 -1.0000 -1.0000 3224601 1586583213.80 151.4856 59.9986 32.0000 1.9735 1.9745 422.3456 422.6069 0.0389 -1.0000 -1.0000 3224663 1586583213.90 151.5032 59.9986 32.0000 1.9737 1.9747 422.1644 422.4262 0.0389 -1.0000 -1.0000 3224741 1586583214.00 151.4838 59.9986 32.0000 1.9723 1.9733 422.1378 422.3985 0.0387 -1.0000 -1.0000 3224804 1586583214.10 151.4838 59.9986 32.0000 1.9725 1.9735 422.0492 422.3099 0.0387 -1.0000 -1.0000 3224866 1586583214.20 151.4838 59.9986 32.0000 1.9731 1.9741 421.9949 422.2558 0.0388 -1.0000 -1.0000 3224944 1586583214.30 151.4838 59.9986 32.0000 1.9734 1.9744 422.0360 422.2962 0.0387 -1.0000 -1.0000 3225007 1586583214.40 151.4838 59.9986 32.0000 1.9737 1.9747 422.0870 422.3471 0.0387 -1.0000 -1.0000 3225288 1586583214.50 151.4685 59.9980 32.0000 1.9727 1.9737 422.2676 422.5291 0.0389 -1.0000 -1.0000 3225350 1586583214.60 151.4685 59.9980 32.0000 1.9733 1.9743 422.5320 422.7932 0.0388 -1.0000 -1.0000 3225413 1586583214.70 151.4685 59.9980 32.0000 1.9731 1.9741 422.4269 422.6879 0.0388 -1.0000 -1.0000 3225491 1586583214.80 151.4685 59.9980 32.0000 1.9729 1.9739 422.4173 422.6781 0.0387 -1.0000 -1.0000 3225554 1586583214.90 151.4685 59.9980 32.0000 1.9726 1.9736 422.5800 422.8406 0.0387 -1.0000 -1.0000 3225616 1586583215.00 151.4685 59.9980 32.0000 1.9724 1.9734 422.4963 422.7578 0.0389 -1.0000 -1.0000 3225679 1586583215.10 151.5351 59.9980 32.0000 1.9730 1.9740 422.4550 422.7165 0.0388 -1.0000 -1.0000 3225741 1586583215.20 151.5351 59.9980 32.0000 1.9734 1.9744 422.3097 422.5707 0.0388 -1.0000 -1.0000 3225804 1586583215.30 151.5351 59.9980 32.0000 1.9732 1.9742 422.6265 422.8882 0.0389 -1.0000 -1.0000 3225882 1586583215.40 151.5351 59.9980 32.0000 1.9731 1.9742 422.7427 423.0043 0.0388 -1.0000 -1.0000 3226022 1586583215.50 151.5351 59.9980 32.0000 1.9728 1.9738 422.5577 422.8192 0.0389 -1.0000 -1.0000 3226069 1586583215.60 151.5351 59.9980 32.0000 1.9725 1.9735 422.4272 422.6888 0.0388 -1.0000 -1.0000 3226147 1586583215.70 151.5351 59.9980 32.0000 1.9731 1.9741 422.2783 422.5390 0.0387 -1.0000 -1.0000 3226210 1586583215.80 151.5351 59.9980 32.0000 1.9732 1.9742 422.3418 422.6022 0.0388 -1.0000 -1.0000 3226272 1586583215.90 151.5351 59.9980 32.0000 1.9733 1.9743 422.5501 422.8120 0.0388 -1.0000 -1.0000 3227053 1586583216.00 151.5351 59.9980 32.0000 1.9737 1.9747 422.3402 422.6015 0.0388 -1.0000 -1.0000 3227116 1586583216.10 151.5351 59.9980 32.0000 1.9733 1.9743 422.2288 422.4893 0.0388 -1.0000 -1.0000 3227178 1586583216.20 151.4341 59.9980 32.0000 1.9721 1.9731 422.6635 422.9248 0.0387 -1.0000 -1.0000 3227241 1586583216.30 151.4341 59.9980 32.0000 1.9728 1.9738 423.0011 423.2624 0.0388 -1.0000 -1.0000 3227303 1586583216.40 151.4341 59.9980 32.0000 1.9728 1.9738 422.9596 423.2213 0.0389 -1.0000 -1.0000 3227537 1586583216.50 151.4341 59.9980 32.0000 1.9731 1.9741 422.6831 422.9451 0.0389 -1.0000 -1.0000 3227600 1586583216.60 151.4341 59.9980 32.0000 1.9730 1.9740 422.4481 422.7090 0.0387 -1.0000 -1.0000 3227662 1586583216.70 151.4876 59.9980 32.0000 1.9727 1.9737 422.2337 422.4950 0.0388 -1.0000 -1.0000 3227740 1586583216.80 151.4938 59.9980 32.0000 1.9722 1.9732 422.2142 422.4752 0.0388 -1.0000 -1.0000 3227803 1586583216.90 151.4938 59.9980 32.0000 1.9729 1.9739 421.8987 422.1597 0.0388 -1.0000 -1.0000 3227865 1586583217.00 151.4938 59.9980 32.0000 1.9735 1.9745 421.3805 421.6414 0.0388 -1.0000 -1.0000 3228053 1586583217.10 151.4938 59.9980 32.0000 1.9735 1.9745 421.4064 421.6672 0.0388 -1.0000 -1.0000 3228116 1586583217.20 151.4379 59.9980 32.0000 1.9729 1.9740 421.1571 421.4177 0.0388 -1.0000 -1.0000 3228178 1586583217.30 151.4184 59.9980 32.0000 1.9733 1.9743 420.2880 420.5474 0.0388 -1.0000 -1.0000 3228240 1586583217.40 151.4184 59.9980 32.0000 1.9732 1.9742 419.6535 419.9131 0.0388 -1.0000 -1.0000 3228303 1586583217.50 151.4184 59.9980 32.0000 1.9734 1.9744 419.7333 419.9929 0.0388 -1.0000 -1.0000 3228490 1586583217.60 151.4184 59.9980 32.0000 1.9731 1.9741 420.3806 420.6391 0.0387 -1.0000 -1.0000 3228568 1586583217.70 151.4184 59.9980 32.0000 1.9726 1.9736 420.7106 420.9706 0.0388 -1.0000 -1.0000 3228631 1586583217.80 151.4771 59.9980 32.0000 1.9728 1.9738 420.6839 420.9451 0.0390 -1.0000 -1.0000 3228694 1586583217.90 151.4771 59.9980 32.0000 1.9734 1.9744 420.4263 420.6866 0.0388 -1.0000 -1.0000 3228772 1586583218.00 151.4771 59.9980 32.0000 1.9741 1.9751 420.3436 420.6035 0.0388 -1.0000 -1.0000 3229037 1586583218.10 151.4771 59.9980 32.0000 1.9736 1.9746 420.5489 420.8081 0.0387 -1.0000 -1.0000 3229100 1586583218.20 151.4771 59.9980 32.0000 1.9741 1.9751 420.7775 421.0385 0.0388 -1.0000 -1.0000 3229178 1586583218.30 151.4771 59.9980 32.0000 1.9738 1.9748 420.8939 421.1539 0.0388 -1.0000 -1.0000 3229240 1586583218.40 151.4771 59.9980 32.0000 1.9732 1.9742 420.9348 421.1947 0.0387 -1.0000 -1.0000 3229318 1586583218.50 151.4771 59.9980 32.0000 1.9728 1.9738 421.0212 421.2812 0.0388 -1.0000 -1.0000 3230178 1586583218.60 151.5591 59.9980 32.0000 1.9735 1.9745 420.9793 421.2392 0.0387 -1.0000 -1.0000 3230240 1586583218.70 151.5591 59.9980 32.0000 1.9736 1.9746 420.7485 421.0083 0.0388 -1.0000 -1.0000 3230318 1586583218.80 151.5591 59.9980 32.0000 1.9734 1.9744 420.7235 420.9833 0.0388 -1.0000 -1.0000 3230381 1586583218.90 151.5591 59.9980 32.0000 1.9730 1.9740 420.7491 421.0098 0.0389 -1.0000 -1.0000 3230443 1586583219.00 151.5591 59.9980 32.0000 1.9729 1.9739 421.0668 421.3282 0.0389 -1.0000 -1.0000 3230505 1586583219.10 151.5591 59.9980 32.0000 1.9729 1.9739 421.1149 421.3752 0.0388 -1.0000 -1.0000 3230568 1586583219.20 151.4338 59.9980 32.0000 1.9736 1.9746 420.7622 421.0225 0.0388 -1.0000 -1.0000 3230631 1586583219.30 151.4338 59.9980 32.0000 1.9743 1.9753 420.4764 420.7356 0.0387 -1.0000 -1.0000 3230709 1586583219.40 151.4338 59.9980 32.0000 1.9742 1.9752 420.3700 420.6303 0.0389 -1.0000 -1.0000 3230771 1586583219.50 151.4338 59.9980 32.0000 1.9731 1.9741 420.6118 420.8721 0.0388 -1.0000 -1.0000 3230990 1586583219.60 151.6434 59.9980 32.0000 1.9742 1.9752 420.7310 420.9915 0.0388 -1.0000 -1.0000 3231068 1586583219.70 151.6434 59.9980 32.0000 1.9742 1.9752 420.9710 421.2316 0.0389 -1.0000 -1.0000 3231130 1586583219.80 151.6434 59.9980 32.0000 1.9744 1.9754 421.4874 421.7482 0.0388 -1.0000 -1.0000 3231193 1586583219.90 151.6434 59.9980 32.0000 1.9737 1.9747 421.6761 421.9370 0.0388 -1.0000 -1.0000 3231271 1586583220.00 151.5818 59.9972 32.0000 1.9727 1.9737 421.0431 421.3029 0.0387 -1.0000 -1.0000 3231333 1586583220.10 151.5746 59.9971 32.0000 1.9733 1.9743 419.9252 420.1878 0.0391 -1.0000 -1.0000 3231396 1586583220.20 151.5746 59.9971 32.0000 1.9730 1.9740 419.4653 419.7248 0.0388 -1.0000 -1.0000 3231474 1586583220.30 151.5746 59.9971 32.0000 1.9729 1.9739 418.9456 419.2052 0.0389 -1.0000 -1.0000 3231537 1586583220.40 151.5746 59.9971 32.0000 1.9724 1.9735 418.7776 419.0355 0.0387 -1.0000 -1.0000 3231599 1586583220.50 151.5746 59.9971 32.0000 1.9725 1.9735 418.5809 418.8407 0.0389 -1.0000 -1.0000 3231661 1586583220.60 151.5746 59.9971 32.0000 1.9731 1.9741 418.4437 418.7026 0.0388 -1.0000 -1.0000 3231740 1586583220.70 151.5746 59.9971 32.0000 1.9735 1.9745 418.5193 418.7790 0.0389 -1.0000 -1.0000 3231802 1586583220.80 151.5440 59.9971 32.0000 1.9724 1.9734 418.5782 418.8374 0.0389 -1.0000 -1.0000 3231865 1586583220.90 151.5145 59.9971 32.0000 1.9726 1.9736 418.6573 418.9165 0.0388 -1.0000 -1.0000 3231927 1586583221.00 151.5145 59.9971 32.0000 1.9736 1.9746 418.4609 418.7201 0.0389 -1.0000 -1.0000 3232005 1586583221.10 151.5145 59.9971 32.0000 1.9738 1.9748 418.2560 418.5149 0.0388 -1.0000 -1.0000 3232068 1586583221.20 151.5771 59.9971 32.0000 1.9736 1.9746 418.4457 418.7049 0.0389 -1.0000 -1.0000 3232130 1586583221.30 151.4238 59.9971 32.0000 1.9733 1.9743 418.6988 418.9594 0.0390 -1.0000 -1.0000 3232208 1586583221.40 151.4238 59.9971 32.0000 1.9726 1.9736 418.6070 418.8657 0.0388 -1.0000 -1.0000 3232302 1586583221.50 151.4238 59.9971 32.0000 1.9726 1.9736 418.5226 418.7815 0.0388 -1.0000 -1.0000 3232364 1586583221.60 151.4238 59.9971 32.0000 1.9729 1.9739 418.6327 418.8915 0.0388 -1.0000 -1.0000 3232552 1586583221.70 151.4238 59.9971 32.0000 1.9725 1.9735 418.6509 418.9093 0.0387 -1.0000 -1.0000 3232614 1586583221.80 151.4238 59.9971 32.0000 1.9729 1.9740 418.5526 418.8112 0.0388 -1.0000 -1.0000 3232677 1586583221.90 151.4238 59.9971 32.0000 1.9734 1.9744 418.4813 418.7404 0.0388 -1.0000 -1.0000 3232739 1586583222.00 151.4238 59.9971 32.0000 1.9736 1.9746 418.2241 418.4817 0.0387 -1.0000 -1.0000 3232802 1586583222.10 151.4238 59.9971 32.0000 1.9725 1.9735 418.1519 418.4109 0.0388 -1.0000 -1.0000 3233036 1586583222.20 151.4238 59.9971 32.0000 1.9720 1.9730 418.4329 418.6909 0.0387 -1.0000 -1.0000 3233114 1586583222.30 151.4238 59.9971 32.0000 1.9726 1.9736 418.4602 418.7187 0.0388 -1.0000 -1.0000 3233177 1586583222.40 151.5569 59.9971 32.0000 1.9734 1.9744 418.3387 418.5981 0.0389 -1.0000 -1.0000 3233239 1586583222.50 151.5569 59.9971 32.0000 1.9738 1.9748 418.3017 418.5612 0.0389 -1.0000 -1.0000 3233302 1586583222.60 151.5569 59.9971 32.0000 1.9730 1.9740 418.4693 418.7285 0.0389 -1.0000 -1.0000 3233536 1586583222.70 151.5569 59.9971 32.0000 1.9733 1.9743 418.5131 418.7727 0.0389 -1.0000 -1.0000 3233614 1586583222.80 151.5569 59.9971 32.0000 1.9738 1.9748 418.4048 418.6636 0.0388 -1.0000 -1.0000 3233677 1586583222.90 151.4979 59.9971 32.0000 1.9729 1.9739 418.3832 418.6425 0.0390 -1.0000 -1.0000 3233739 1586583223.00 151.4743 59.9971 32.0000 1.9722 1.9732 418.6109 418.8709 0.0389 -1.0000 -1.0000 3233802 1586583223.10 151.4743 59.9971 32.0000 1.9723 1.9733 418.5579 418.8166 0.0388 -1.0000 -1.0000 3234551 1586583223.20 151.4743 59.9971 32.0000 1.9731 1.9741 418.4411 418.6999 0.0387 -1.0000 -1.0000 3234614 1586583223.30 151.4743 59.9971 32.0000 1.9737 1.9747 418.3612 418.6199 0.0388 -1.0000 -1.0000 3234692 1586583223.40 151.4743 59.9971 32.0000 1.9724 1.9734 418.6148 418.8734 0.0388 -1.0000 -1.0000 3234754 1586583223.50 151.4743 59.9971 32.0000 1.9723 1.9733 418.5876 418.8464 0.0388 -1.0000 -1.0000 3234817 1586583223.60 151.4743 59.9971 32.0000 1.9729 1.9739 418.7592 419.0180 0.0388 -1.0000 -1.0000 3234879 1586583223.70 151.4743 59.9971 32.0000 1.9731 1.9741 418.7324 418.9911 0.0388 -1.0000 -1.0000 3234942 1586583223.80 151.4743 59.9971 32.0000 1.9724 1.9734 418.9288 419.1874 0.0387 -1.0000 -1.0000 3235004 1586583223.90 151.4743 59.9971 32.0000 1.9729 1.9739 419.0323 419.2910 0.0387 -1.0000 -1.0000 3235083 1586583224.00 151.4874 59.9971 32.0000 1.9739 1.9749 418.8368 419.0955 0.0387 -1.0000 -1.0000 3235145 1586583224.10 151.4913 59.9971 32.0000 1.9730 1.9741 418.6057 418.8643 0.0388 -1.0000 -1.0000 3235207 1586583224.20 151.4913 59.9971 32.0000 1.9718 1.9728 418.8045 419.0635 0.0388 -1.0000 -1.0000 3235286 1586583224.30 151.4913 59.9971 32.0000 1.9725 1.9735 418.8065 419.0651 0.0387 -1.0000 -1.0000 3235348 1586583224.40 151.4913 59.9971 32.0000 1.9737 1.9747 418.6767 418.9347 0.0387 -1.0000 -1.0000 3235411 1586583224.50 151.4962 59.9971 32.0000 1.9735 1.9745 418.5594 418.8179 0.0388 -1.0000 -1.0000 3235473 1586583224.60 151.5172 59.9973 32.0000 1.9723 1.9733 418.6634 418.9223 0.0388 -1.0000 -1.0000 3235551 1586583224.70 151.5172 59.9973 32.0000 1.9723 1.9733 418.7932 419.0522 0.0388 -1.0000 -1.0000 3235801 1586583224.80 151.5172 59.9973 32.0000 1.9732 1.9742 418.7412 419.0004 0.0388 -1.0000 -1.0000 3235848 1586583224.90 151.5172 59.9973 32.0000 1.9732 1.9742 419.0416 419.2998 0.0387 -1.0000 -1.0000 3235926 1586583225.00 151.5172 59.9973 32.0000 1.9733 1.9743 419.2711 419.5298 0.0387 -1.0000 -1.0000 3235989 1586583225.10 151.5255 59.9973 32.0000 1.9732 1.9742 419.5877 419.8456 0.0386 -1.0000 -1.0000 3236051 1586583225.20 151.5255 59.9973 32.0000 1.9737 1.9747 419.6032 419.8627 0.0388 -1.0000 -1.0000 3236286 1586583225.30 151.5255 59.9973 32.0000 1.9739 1.9749 419.4468 419.7053 0.0386 -1.0000 -1.0000 3236363 1586583225.40 151.5255 59.9973 32.0000 1.9732 1.9742 419.5187 419.7784 0.0388 -1.0000 -1.0000 3236426 1586583225.50 151.5255 59.9973 32.0000 1.9728 1.9738 419.6876 419.9462 0.0387 -1.0000 -1.0000 3236488 1586583225.60 151.4814 59.9973 32.0000 1.9726 1.9736 419.9725 420.2309 0.0386 -1.0000 -1.0000 3236567 1586583225.70 151.4814 59.9973 32.0000 1.9730 1.9740 419.9586 420.2180 0.0388 -1.0000 -1.0000 3236832 1586583225.80 151.4814 59.9973 32.0000 1.9743 1.9753 419.8032 420.0626 0.0387 -1.0000 -1.0000 3236895 1586583225.90 151.4814 59.9973 32.0000 1.9729 1.9739 419.7287 419.9883 0.0388 -1.0000 -1.0000 3236973 1586583226.00 151.4814 59.9973 32.0000 1.9728 1.9739 419.8111 420.0708 0.0387 -1.0000 -1.0000 3237035 1586583226.10 151.4814 59.9973 32.0000 1.9734 1.9744 419.9258 420.1836 0.0385 -1.0000 -1.0000 3237098 1586583226.20 151.4938 59.9973 32.0000 1.9739 1.9749 419.7589 420.0171 0.0386 -1.0000 -1.0000 3237301 1586583226.30 151.4938 59.9973 32.0000 1.9737 1.9747 419.7303 419.9871 0.0385 -1.0000 -1.0000 3237363 1586583226.40 151.4938 59.9973 32.0000 1.9731 1.9741 420.1701 420.4295 0.0387 -1.0000 -1.0000 3237441 1586583226.50 151.4938 59.9973 32.0000 1.9732 1.9742 420.3266 420.5857 0.0387 -1.0000 -1.0000 3237504 1586583226.60 151.4938 59.9973 32.0000 1.9734 1.9744 420.0284 420.2871 0.0387 -1.0000 -1.0000 3237566 1586583226.70 151.4938 59.9973 32.0000 1.9738 1.9748 420.0658 420.3246 0.0386 -1.0000 -1.0000 3238051 1586583226.80 151.4938 59.9973 32.0000 1.9719 1.9729 420.3215 420.5809 0.0388 -1.0000 -1.0000 3238113 1586583226.90 151.5824 59.9973 32.0000 1.9726 1.9736 420.4689 420.7280 0.0387 -1.0000 -1.0000 3238176 1586583227.00 151.5824 59.9973 32.0000 1.9720 1.9730 420.3671 420.6268 0.0388 -1.0000 -1.0000 3238254 1586583227.10 151.5824 59.9973 32.0000 1.9730 1.9741 420.5958 420.8554 0.0387 -1.0000 -1.0000 3238316 1586583227.20 151.5824 59.9973 32.0000 1.9729 1.9739 421.2053 421.4656 0.0388 -1.0000 -1.0000 3238550 1586583227.30 151.3870 59.9973 32.0000 1.9727 1.9737 421.2744 421.5342 0.0387 -1.0000 -1.0000 3238613 1586583227.40 151.3870 59.9973 32.0000 1.9731 1.9741 421.1987 421.4577 0.0386 -1.0000 -1.0000 3238676 1586583227.50 151.3870 59.9973 32.0000 1.9735 1.9745 421.0981 421.3580 0.0387 -1.0000 -1.0000 3238738 1586583227.60 151.3870 59.9973 32.0000 1.9732 1.9742 421.1183 421.3776 0.0386 -1.0000 -1.0000 3238816 1586583227.70 151.3870 59.9973 32.0000 1.9729 1.9739 421.3649 421.6263 0.0389 -1.0000 -1.0000 3238879 1586583227.80 151.3870 59.9973 32.0000 1.9731 1.9741 421.3168 421.5763 0.0386 -1.0000 -1.0000 3238941 1586583227.90 151.3870 59.9973 32.0000 1.9742 1.9752 421.2596 421.5196 0.0388 -1.0000 -1.0000 3239019 1586583228.00 151.5277 59.9973 32.0000 1.9737 1.9747 421.2818 421.5421 0.0388 -1.0000 -1.0000 3239082 1586583228.10 151.5277 59.9973 32.0000 1.9728 1.9738 421.3060 421.5660 0.0387 -1.0000 -1.0000 3239144 1586583228.20 151.5277 59.9973 32.0000 1.9722 1.9732 421.0779 421.3375 0.0387 -1.0000 -1.0000 3239222 1586583228.30 151.5094 59.9973 32.0000 1.9733 1.9743 420.5672 420.8267 0.0387 -1.0000 -1.0000 3239285 1586583228.40 151.4179 59.9973 32.0000 1.9730 1.9740 420.4227 420.6810 0.0386 -1.0000 -1.0000 3239347 1586583228.50 151.4179 59.9973 32.0000 1.9730 1.9740 420.4171 420.6752 0.0385 -1.0000 -1.0000 3239425 1586583228.60 151.4179 59.9973 32.0000 1.9719 1.9729 420.7700 421.0283 0.0385 -1.0000 -1.0000 3239488 1586583228.70 151.4179 59.9973 32.0000 1.9729 1.9739 420.7886 421.0475 0.0386 -1.0000 -1.0000 3239550 1586583228.80 151.4179 59.9973 32.0000 1.9736 1.9746 420.7829 421.0426 0.0388 -1.0000 -1.0000 3239613 1586583228.90 151.4323 59.9973 32.0000 1.9740 1.9750 420.5148 420.7728 0.0386 -1.0000 -1.0000 3239675 1586583229.00 151.4323 59.9973 32.0000 1.9726 1.9736 420.8002 421.0598 0.0387 -1.0000 -1.0000 3239753 1586583229.10 151.4323 59.9973 32.0000 1.9729 1.9739 420.9898 421.2494 0.0387 -1.0000 -1.0000 3239816 1586583229.20 151.4323 59.9973 32.0000 1.9722 1.9732 421.0081 421.2671 0.0386 -1.0000 -1.0000 3239879 1586583229.30 151.4323 59.9973 32.0000 1.9733 1.9743 420.8797 421.1393 0.0388 -1.0000 -1.0000 3240269 1586583229.40 151.4323 59.9973 32.0000 1.9735 1.9745 420.8457 421.1055 0.0387 -1.0000 -1.0000 3240332 1586583229.50 151.6018 59.9973 32.0000 1.9725 1.9735 420.9873 421.2474 0.0387 -1.0000 -1.0000 3240394 1586583229.60 151.6018 59.9973 32.0000 1.9726 1.9736 421.0921 421.3516 0.0386 -1.0000 -1.0000 3240472 1586583229.70 151.6018 59.9973 32.0000 1.9732 1.9742 421.1980 421.4585 0.0388 -1.0000 -1.0000 3240535 1586583229.80 151.6018 59.9973 32.0000 1.9739 1.9749 421.1896 421.4495 0.0387 -1.0000 -1.0000 3240816 1586583229.90 151.6018 59.9973 32.0000 1.9735 1.9745 421.7159 421.9748 0.0385 -1.0000 -1.0000 3240894 1586583230.00 151.5733 59.9973 32.0000 1.9735 1.9745 422.9355 423.1957 0.0386 -1.0000 -1.0000 3240956 1586583230.10 151.4908 59.9972 32.0000 1.9726 1.9736 423.4516 423.7131 0.0388 -1.0000 -1.0000 3241019 1586583230.20 151.4908 59.9972 32.0000 1.9734 1.9744 423.5199 423.7820 0.0389 -1.0000 -1.0000 3241081 1586583230.30 151.4908 59.9972 32.0000 1.9741 1.9751 423.4309 423.6920 0.0387 -1.0000 -1.0000 3241269 1586583230.40 151.4908 59.9972 32.0000 1.9737 1.9747 423.4757 423.7373 0.0388 -1.0000 -1.0000 3241331 1586583230.50 151.4908 59.9972 32.0000 1.9729 1.9739 423.5318 423.7932 0.0387 -1.0000 -1.0000 3241394 1586583230.60 151.5000 59.9972 32.0000 1.9731 1.9741 423.6264 423.8880 0.0388 -1.0000 -1.0000 3241456 1586583230.70 151.5000 59.9972 32.0000 1.9731 1.9741 423.3252 423.5860 0.0386 -1.0000 -1.0000 3241534 1586583230.80 151.5000 59.9972 32.0000 1.9737 1.9747 422.6870 422.9468 0.0386 -1.0000 -1.0000 3241769 1586583230.90 151.5000 59.9972 32.0000 1.9741 1.9751 422.1902 422.4506 0.0387 -1.0000 -1.0000 3241831 1586583231.00 151.5000 59.9972 32.0000 1.9736 1.9746 422.0665 422.3270 0.0388 -1.0000 -1.0000 3241909 1586583231.10 151.4963 59.9972 32.0000 1.9735 1.9745 422.3646 422.6252 0.0387 -1.0000 -1.0000 3241972 1586583231.20 151.4925 59.9972 32.0000 1.9742 1.9752 422.7358 422.9960 0.0387 -1.0000 -1.0000 3242034 1586583231.30 151.4925 59.9972 32.0000 1.9742 1.9752 422.6103 422.8711 0.0387 -1.0000 -1.0000 3242519 1586583231.40 151.4925 59.9972 32.0000 1.9732 1.9742 422.1830 422.4431 0.0387 -1.0000 -1.0000 3242581 1586583231.50 151.4925 59.9972 32.0000 1.9737 1.9747 421.8102 422.0703 0.0388 -1.0000 -1.0000 3242643 1586583231.60 151.4925 59.9972 32.0000 1.9740 1.9750 421.6743 421.9352 0.0388 -1.0000 -1.0000 3242722 1586583231.70 151.4925 59.9972 32.0000 1.9740 1.9750 421.8655 422.1254 0.0387 -1.0000 -1.0000 3242784 1586583231.80 151.3672 59.9972 32.0000 1.9735 1.9745 422.2672 422.5282 0.0388 -1.0000 -1.0000 3243018 1586583231.90 151.3672 59.9972 32.0000 1.9728 1.9738 422.4455 422.7065 0.0387 -1.0000 -1.0000 3243096 1586583232.00 151.3672 59.9972 32.0000 1.9724 1.9734 422.3422 422.6026 0.0387 -1.0000 -1.0000 3243159 1586583232.10 151.3672 59.9972 32.0000 1.9734 1.9744 422.1755 422.4367 0.0389 -1.0000 -1.0000 3243221 1586583232.20 151.3672 59.9972 32.0000 1.9730 1.9740 422.1771 422.4381 0.0388 -1.0000 -1.0000 3243284 1586583232.30 151.4158 59.9972 32.0000 1.9734 1.9744 422.2564 422.5181 0.0389 -1.0000 -1.0000 3243518 1586583232.40 151.4439 59.9972 32.0000 1.9735 1.9745 422.5024 422.7635 0.0388 -1.0000 -1.0000 3243596 1586583232.50 151.4439 59.9972 32.0000 1.9731 1.9741 423.1081 423.3696 0.0388 -1.0000 -1.0000 3243659 1586583232.60 151.4439 59.9972 32.0000 1.9738 1.9748 424.2186 424.4808 0.0388 -1.0000 -1.0000 3243721 1586583232.70 151.4439 59.9972 32.0000 1.9737 1.9747 424.5842 424.8468 0.0388 -1.0000 -1.0000 3243799 1586583232.80 151.4435 59.9972 32.0000 1.9730 1.9740 423.7039 423.9648 0.0386 -1.0000 -1.0000 3243862 1586583232.90 151.4251 59.9972 32.0000 1.9731 1.9741 423.1426 423.4047 0.0388 -1.0000 -1.0000 3243925 1586583233.00 151.4251 59.9972 32.0000 1.9733 1.9743 422.9980 423.2592 0.0388 -1.0000 -1.0000 3244003 1586583233.10 151.4251 59.9972 32.0000 1.9734 1.9744 423.7759 424.0382 0.0388 -1.0000 -1.0000 3244065 1586583233.20 151.4251 59.9972 32.0000 1.9732 1.9742 424.5720 424.8335 0.0387 -1.0000 -1.0000 3244128 1586583233.30 151.4251 59.9972 32.0000 1.9722 1.9732 424.6689 424.9314 0.0388 -1.0000 -1.0000 3244268 1586583233.40 151.4385 59.9972 32.0000 1.9732 1.9742 424.4613 424.7233 0.0387 -1.0000 -1.0000 3244331 1586583233.50 151.4439 59.9972 32.0000 1.9729 1.9739 424.0317 424.2934 0.0388 -1.0000 -1.0000 3244393 1586583233.60 151.4439 59.9972 32.0000 1.9739 1.9749 423.6507 423.9133 0.0389 -1.0000 -1.0000 3244471 1586583233.70 151.4439 59.9972 32.0000 1.9734 1.9744 423.7502 424.0117 0.0387 -1.0000 -1.0000 3244518 1586583233.80 151.4439 59.9972 32.0000 1.9735 1.9745 423.6324 423.8936 0.0387 -1.0000 -1.0000 3244596 1586583233.90 151.4439 59.9972 32.0000 1.9744 1.9754 423.2774 423.5396 0.0389 -1.0000 -1.0000 3244768 1586583234.00 151.4555 59.9972 32.0000 1.9736 1.9746 423.0994 423.3609 0.0387 -1.0000 -1.0000 3244830 1586583234.10 151.4569 59.9972 32.0000 1.9731 1.9742 423.3344 423.5959 0.0388 -1.0000 -1.0000 3244893 1586583234.20 151.4569 59.9972 32.0000 1.9729 1.9739 423.2361 423.4977 0.0388 -1.0000 -1.0000 3244971 1586583234.30 151.4569 59.9972 32.0000 1.9734 1.9744 423.0951 423.3546 0.0386 -1.0000 -1.0000 3245033 1586583234.40 151.4569 59.9972 32.0000 1.9733 1.9743 422.6275 422.8890 0.0388 -1.0000 -1.0000 3245580 1586583234.50 151.4569 59.9972 32.0000 1.9748 1.9758 422.6128 422.8742 0.0388 -1.0000 -1.0000 3245643 1586583234.60 151.5555 59.9987 32.0000 1.9741 1.9751 422.9108 423.1718 0.0388 -1.0000 -1.0000 3245705 1586583234.70 151.5555 59.9987 32.0000 1.9728 1.9738 422.9162 423.1782 0.0389 -1.0000 -1.0000 3245768 1586583234.80 151.5555 59.9987 32.0000 1.9730 1.9740 422.6494 422.9108 0.0388 -1.0000 -1.0000 3245830 1586583234.90 151.5555 59.9987 32.0000 1.9738 1.9748 422.3756 422.6376 0.0389 -1.0000 -1.0000 3245893 1586583235.00 151.5555 59.9987 32.0000 1.9733 1.9743 423.1629 423.4240 0.0387 -1.0000 -1.0000 3245971 1586583235.10 151.5501 59.9987 32.0000 1.9728 1.9738 424.4334 424.6952 0.0387 -1.0000 -1.0000 3246033 1586583235.20 151.5501 59.9987 32.0000 1.9728 1.9738 424.9662 425.2300 0.0389 -1.0000 -1.0000 3246096 1586583235.30 151.5501 59.9987 32.0000 1.9738 1.9748 424.7854 425.0480 0.0388 -1.0000 -1.0000 3246174 1586583235.40 151.5501 59.9987 32.0000 1.9743 1.9753 423.8714 424.1346 0.0390 -1.0000 -1.0000 3246299 1586583235.50 151.5501 59.9987 32.0000 1.9744 1.9754 423.0642 423.3259 0.0388 -1.0000 -1.0000 3246361 1586583235.60 151.5304 59.9987 32.0000 1.9729 1.9739 422.9306 423.1923 0.0388 -1.0000 -1.0000 3246439 1586583235.70 151.4673 59.9987 32.0000 1.9723 1.9733 422.8573 423.1194 0.0389 -1.0000 -1.0000 3246502 1586583235.80 151.4673 59.9987 32.0000 1.9730 1.9740 422.7469 423.0090 0.0388 -1.0000 -1.0000 3246564 1586583235.90 151.4673 59.9987 32.0000 1.9737 1.9747 422.5704 422.8305 0.0386 -1.0000 -1.0000 3247033 1586583236.00 151.4673 59.9987 32.0000 1.9730 1.9740 422.5204 422.7816 0.0388 -1.0000 -1.0000 3247096 1586583236.10 151.4673 59.9987 32.0000 1.9731 1.9741 422.7209 422.9828 0.0390 -1.0000 -1.0000 3247158 1586583236.20 151.4673 59.9987 32.0000 1.9725 1.9735 422.9865 423.2481 0.0387 -1.0000 -1.0000 3247220 1586583236.30 151.4673 59.9987 32.0000 1.9741 1.9751 422.7798 423.0416 0.0389 -1.0000 -1.0000 3247283 1586583236.40 151.4673 59.9987 32.0000 1.9745 1.9755 422.6108 422.8726 0.0389 -1.0000 -1.0000 3247361 1586583236.50 151.4673 59.9987 32.0000 1.9731 1.9741 422.3342 422.5955 0.0388 -1.0000 -1.0000 3247424 1586583236.60 151.4673 59.9987 32.0000 1.9724 1.9734 422.2024 422.4630 0.0388 -1.0000 -1.0000 3247486 1586583236.70 151.4611 59.9987 32.0000 1.9732 1.9742 422.3058 422.5673 0.0388 -1.0000 -1.0000 3247564 1586583236.80 151.4564 59.9987 32.0000 1.9734 1.9744 422.2772 422.5393 0.0389 -1.0000 -1.0000 3247627 1586583236.90 151.4564 59.9987 32.0000 1.9739 1.9749 422.0599 422.3212 0.0388 -1.0000 -1.0000 3247814 1586583237.00 151.4564 59.9987 32.0000 1.9735 1.9745 422.0514 422.3121 0.0387 -1.0000 -1.0000 3247892 1586583237.10 151.4564 59.9987 32.0000 1.9733 1.9743 422.2999 422.5617 0.0389 -1.0000 -1.0000 3247955 1586583237.20 151.4564 59.9987 32.0000 1.9738 1.9748 422.4100 422.6718 0.0389 -1.0000 -1.0000 3248017 1586583237.30 151.5514 59.9987 32.0000 1.9739 1.9749 422.4274 422.6886 0.0388 -1.0000 -1.0000 3248095 1586583237.40 151.5514 59.9987 32.0000 1.9731 1.9741 422.4306 422.6914 0.0387 -1.0000 -1.0000 3248330 1586583237.50 151.5514 59.9987 32.0000 1.9731 1.9741 422.4355 422.6968 0.0388 -1.0000 -1.0000 3248377 1586583237.60 151.5514 59.9987 32.0000 1.9731 1.9741 422.5583 422.8200 0.0389 -1.0000 -1.0000 3248455 1586583237.70 151.5514 59.9987 32.0000 1.9732 1.9742 422.4884 422.7499 0.0388 -1.0000 -1.0000 3248517 1586583237.80 151.4285 59.9987 32.0000 1.9731 1.9741 422.2329 422.4941 0.0388 -1.0000 -1.0000 3248580 1586583237.90 151.4111 59.9987 32.0000 1.9725 1.9735 422.2946 422.5562 0.0389 -1.0000 -1.0000 3248658 1586583238.00 151.4111 59.9987 32.0000 1.9728 1.9738 422.3614 422.6227 0.0389 -1.0000 -1.0000 3249033 1586583238.10 151.4111 59.9987 32.0000 1.9733 1.9743 421.9883 422.2497 0.0388 -1.0000 -1.0000 3249095 1586583238.20 151.4111 59.9987 32.0000 1.9736 1.9746 421.5295 421.7910 0.0390 -1.0000 -1.0000 3249173 1586583238.30 151.4122 59.9987 32.0000 1.9739 1.9749 421.3723 421.6334 0.0389 -1.0000 -1.0000 3249236 1586583238.40 151.4921 59.9987 32.0000 1.9735 1.9745 421.5450 421.8061 0.0389 -1.0000 -1.0000 3249314 1586583238.50 151.4921 59.9987 32.0000 1.9735 1.9745 421.4773 421.7388 0.0389 -1.0000 -1.0000 3249532 1586583238.60 151.4921 59.9987 32.0000 1.9740 1.9750 421.4383 421.6989 0.0388 -1.0000 -1.0000 3249595 1586583238.70 151.4921 59.9987 32.0000 1.9744 1.9754 421.5556 421.8175 0.0390 -1.0000 -1.0000 3249673 1586583238.80 151.4921 59.9987 32.0000 1.9732 1.9742 421.7001 421.9606 0.0387 -1.0000 -1.0000 3249736 1586583238.90 151.5628 59.9987 32.0000 1.9729 1.9739 421.9401 422.2018 0.0389 -1.0000 -1.0000 3249798 1586583239.00 151.5628 59.9987 32.0000 1.9738 1.9748 421.8174 422.0784 0.0389 -1.0000 -1.0000 3250298 1586583239.10 151.5628 59.9987 32.0000 1.9742 1.9752 421.6041 421.8649 0.0388 -1.0000 -1.0000 3250360 1586583239.20 151.5628 59.9987 32.0000 1.9734 1.9744 421.3586 421.6193 0.0389 -1.0000 -1.0000 3250423 1586583239.30 151.5628 59.9987 32.0000 1.9732 1.9742 420.9534 421.2149 0.0390 -1.0000 -1.0000 3250501 1586583239.40 151.5624 59.9987 32.0000 1.9735 1.9745 420.2319 420.4927 0.0389 -1.0000 -1.0000 3250563 1586583239.50 151.5560 59.9987 32.0000 1.9737 1.9747 419.7766 420.0379 0.0390 -1.0000 -1.0000 3250626 1586583239.60 151.5560 59.9987 32.0000 1.9735 1.9745 419.9294 420.1890 0.0387 -1.0000 -1.0000 3250704 1586583239.70 151.5560 59.9987 32.0000 1.9739 1.9749 420.0338 420.2939 0.0389 -1.0000 -1.0000 3250767 1586583239.80 151.5560 59.9987 32.0000 1.9735 1.9745 419.9804 420.2405 0.0389 -1.0000 -1.0000 3250829 1586583239.90 151.5560 59.9987 32.0000 1.9738 1.9748 420.0595 420.3205 0.0390 -1.0000 -1.0000 3250907 1586583240.00 151.5718 59.9990 32.0000 1.9744 1.9754 420.3602 420.6206 0.0388 -1.0000 -1.0000 3251032 1586583240.10 151.5743 59.9990 32.0000 1.9733 1.9743 420.4050 420.6653 0.0388 -1.0000 -1.0000 3251095 1586583240.20 151.5743 59.9990 32.0000 1.9736 1.9746 420.5591 420.8191 0.0388 -1.0000 -1.0000 3251173 1586583240.30 151.5743 59.9990 32.0000 1.9744 1.9754 420.8090 421.0702 0.0389 -1.0000 -1.0000 3251235 1586583240.40 151.5743 59.9990 32.0000 1.9743 1.9753 421.0020 421.2632 0.0390 -1.0000 -1.0000 3251313 1586583240.50 151.5743 59.9990 32.0000 1.9729 1.9739 421.2915 421.5526 0.0388 -1.0000 -1.0000 3251532 1586583240.60 151.5743 59.9990 32.0000 1.9737 1.9747 421.2717 421.5326 0.0389 -1.0000 -1.0000 3251594 1586583240.70 151.5072 59.9990 32.0000 1.9734 1.9744 420.9201 421.1810 0.0389 -1.0000 -1.0000 3251673 1586583240.80 151.4902 59.9990 32.0000 1.9740 1.9750 420.7566 421.0172 0.0389 -1.0000 -1.0000 3251735 1586583240.90 151.4902 59.9990 32.0000 1.9732 1.9742 420.9043 421.1650 0.0388 -1.0000 -1.0000 3251798 1586583241.00 151.4902 59.9990 32.0000 1.9728 1.9738 421.4913 421.7523 0.0389 -1.0000 -1.0000 3251876 1586583241.10 151.4902 59.9990 32.0000 1.9734 1.9745 422.1404 422.4023 0.0389 -1.0000 -1.0000 3252047 1586583241.20 151.4902 59.9990 32.0000 1.9742 1.9752 422.0591 422.3199 0.0388 -1.0000 -1.0000 3252110 1586583241.30 151.6049 59.9990 32.0000 1.9737 1.9747 421.8523 422.1142 0.0389 -1.0000 -1.0000 3252173 1586583241.40 151.6049 59.9990 32.0000 1.9743 1.9753 421.9888 422.2499 0.0388 -1.0000 -1.0000 3252250 1586583241.50 151.6049 59.9990 32.0000 1.9735 1.9745 422.1178 422.3791 0.0389 -1.0000 -1.0000 3252313 1586583241.60 151.6049 59.9990 32.0000 1.9730 1.9741 421.9761 422.2378 0.0389 -1.0000 -1.0000 3253063 1586583241.70 151.6049 59.9990 32.0000 1.9743 1.9753 421.8170 422.0779 0.0388 -1.0000 -1.0000 3253125 1586583241.80 151.6049 59.9990 32.0000 1.9738 1.9748 422.2122 422.4733 0.0387 -1.0000 -1.0000 3253188 1586583241.90 151.5107 59.9990 32.0000 1.9727 1.9737 422.5308 422.7917 0.0387 -1.0000 -1.0000 3253266 1586583242.00 151.5107 59.9990 32.0000 1.9732 1.9742 422.2665 422.5260 0.0386 -1.0000 -1.0000 3253328 1586583242.10 151.5107 59.9990 32.0000 1.9734 1.9744 421.9204 422.1819 0.0388 -1.0000 -1.0000 3253391 1586583242.20 151.5107 59.9990 32.0000 1.9738 1.9748 422.1805 422.4419 0.0389 -1.0000 -1.0000 3253453 1586583242.30 151.5107 59.9990 32.0000 1.9724 1.9734 422.5529 422.8143 0.0388 -1.0000 -1.0000 3253516 1586583242.40 151.5279 59.9990 32.0000 1.9736 1.9746 422.5990 422.8596 0.0388 -1.0000 -1.0000 3253735 1586583242.50 151.5362 59.9990 32.0000 1.9747 1.9758 422.6915 422.9538 0.0389 -1.0000 -1.0000 3253813 1586583242.60 151.5362 59.9990 32.0000 1.9740 1.9750 422.8200 423.0818 0.0389 -1.0000 -1.0000 3253891 1586583242.70 151.5362 59.9990 32.0000 1.9731 1.9742 422.8092 423.0700 0.0388 -1.0000 -1.0000 3253953 1586583242.80 151.5362 59.9990 32.0000 1.9735 1.9745 422.8002 423.0626 0.0389 -1.0000 -1.0000 3254016 1586583242.90 151.5373 59.9990 32.0000 1.9745 1.9755 422.7029 422.9650 0.0389 -1.0000 -1.0000 3254079 1586583243.00 151.5728 59.9990 32.0000 1.9735 1.9745 422.7405 423.0017 0.0388 -1.0000 -1.0000 3254156 1586583243.10 151.5728 59.9990 32.0000 1.9731 1.9741 422.8894 423.1521 0.0390 -1.0000 -1.0000 3254797 1586583243.20 151.5728 59.9990 32.0000 1.9726 1.9736 422.6453 422.9081 0.0390 -1.0000 -1.0000 3254859 1586583243.30 151.5728 59.9990 32.0000 1.9730 1.9740 422.3961 422.6578 0.0388 -1.0000 -1.0000 3254937 1586583243.40 151.5728 59.9990 32.0000 1.9732 1.9742 422.1418 422.4021 0.0387 -1.0000 -1.0000 3255000 1586583243.50 151.5728 59.9990 32.0000 1.9735 1.9745 422.1299 422.3906 0.0387 -1.0000 -1.0000 3255062 1586583243.60 151.5728 59.9990 32.0000 1.9729 1.9739 422.0408 422.3017 0.0388 -1.0000 -1.0000 3255125 1586583243.70 151.5728 59.9990 32.0000 1.9732 1.9742 421.8391 422.0999 0.0388 -1.0000 -1.0000 3255187 1586583243.80 151.5728 59.9990 32.0000 1.9732 1.9742 421.7101 421.9700 0.0386 -1.0000 -1.0000 3255265 1586583243.90 151.5728 59.9990 32.0000 1.9729 1.9739 421.7834 422.0446 0.0388 -1.0000 -1.0000 3255328 1586583244.00 151.5562 59.9990 32.0000 1.9730 1.9740 421.7566 422.0174 0.0388 -1.0000 -1.0000 3255390 1586583244.10 151.4419 59.9990 32.0000 1.9737 1.9747 421.7170 421.9783 0.0389 -1.0000 -1.0000 3255453 1586583244.20 151.4419 59.9990 32.0000 1.9737 1.9747 421.5532 421.8135 0.0388 -1.0000 -1.0000 3255531 1586583244.30 151.4419 59.9990 32.0000 1.9736 1.9746 421.3555 421.6160 0.0388 -1.0000 -1.0000 3255593 1586583244.40 151.4419 59.9990 32.0000 1.9744 1.9754 421.3273 421.5874 0.0388 -1.0000 -1.0000 3255672 1586583244.50 151.4419 59.9990 32.0000 1.9734 1.9744 421.7116 421.9728 0.0389 -1.0000 -1.0000 3255734 1586583244.60 151.4419 59.9990 32.0000 1.9729 1.9739 421.5583 421.8186 0.0387 -1.0000 -1.0000 3255797 1586583244.70 151.5729 59.9986 32.0000 1.9734 1.9744 421.2866 421.5482 0.0389 -1.0000 -1.0000 3255875 1586583244.80 151.5729 59.9986 32.0000 1.9738 1.9748 421.2096 421.4698 0.0388 -1.0000 -1.0000 3255937 1586583244.90 151.5729 59.9986 32.0000 1.9729 1.9739 421.2278 421.4879 0.0387 -1.0000 -1.0000 3256000 1586583245.00 151.5729 59.9986 32.0000 1.9728 1.9738 421.4670 421.7279 0.0388 -1.0000 -1.0000 3256062 1586583245.10 151.5729 59.9986 32.0000 1.9739 1.9749 421.4661 421.7267 0.0388 -1.0000 -1.0000 3256140 1586583245.20 151.5729 59.9986 32.0000 1.9738 1.9748 421.3880 421.6487 0.0388 -1.0000 -1.0000 3256203 1586583245.30 151.5729 59.9986 32.0000 1.9733 1.9743 421.6122 421.8730 0.0388 -1.0000 -1.0000 3256265 1586583245.40 151.5729 59.9986 32.0000 1.9730 1.9740 421.8870 422.1483 0.0388 -1.0000 -1.0000 3256328 1586583245.50 151.5729 59.9986 32.0000 1.9734 1.9744 421.9167 422.1779 0.0389 -1.0000 -1.0000 3256390 1586583245.60 151.5729 59.9986 32.0000 1.9745 1.9755 421.6418 421.9025 0.0388 -1.0000 -1.0000 3256578 1586583245.70 151.5729 59.9986 32.0000 1.9737 1.9747 421.8010 422.0617 0.0388 -1.0000 -1.0000 3256640 1586583245.80 151.5590 59.9986 32.0000 1.9732 1.9742 421.9718 422.2328 0.0388 -1.0000 -1.0000 3256703 1586583245.90 151.5058 59.9986 32.0000 1.9727 1.9737 422.0051 422.2653 0.0387 -1.0000 -1.0000 3256781 1586583246.00 151.5058 59.9986 32.0000 1.9736 1.9746 421.8115 422.0717 0.0388 -1.0000 -1.0000 3256843 1586583246.10 151.5058 59.9986 32.0000 1.9733 1.9743 421.9086 422.1687 0.0386 -1.0000 -1.0000 3257281 1586583246.20 151.5058 59.9986 32.0000 1.9734 1.9744 421.8217 422.0822 0.0388 -1.0000 -1.0000 3257343 1586583246.30 151.5058 59.9986 32.0000 1.9730 1.9740 421.7318 421.9928 0.0388 -1.0000 -1.0000 3257406 1586583246.40 151.4107 59.9986 32.0000 1.9733 1.9743 421.5440 421.8051 0.0389 -1.0000 -1.0000 3257484 1586583246.50 151.4093 59.9986 32.0000 1.9736 1.9746 421.4239 421.6843 0.0388 -1.0000 -1.0000 3257546 1586583246.60 151.4093 59.9986 32.0000 1.9734 1.9744 421.3665 421.6275 0.0388 -1.0000 -1.0000 3257609 1586583246.70 151.4093 59.9986 32.0000 1.9739 1.9749 421.5408 421.8014 0.0388 -1.0000 -1.0000 3257859 1586583246.80 151.4093 59.9986 32.0000 1.9733 1.9743 421.4622 421.7218 0.0387 -1.0000 -1.0000 3257921 1586583246.90 151.4589 59.9986 32.0000 1.9738 1.9749 421.0780 421.3389 0.0389 -1.0000 -1.0000 3257984 1586583247.00 151.5433 59.9986 32.0000 1.9741 1.9751 420.7419 421.0024 0.0388 -1.0000 -1.0000 3258046 1586583247.10 151.5433 59.9986 32.0000 1.9738 1.9748 420.6519 420.9126 0.0389 -1.0000 -1.0000 3258124 1586583247.20 151.5433 59.9986 32.0000 1.9739 1.9749 420.5549 420.8150 0.0388 -1.0000 -1.0000 3258296 1586583247.30 151.5433 59.9986 32.0000 1.9735 1.9745 420.6778 420.9381 0.0388 -1.0000 -1.0000 3258374 1586583247.40 151.5417 59.9986 32.0000 1.9734 1.9744 420.7512 421.0115 0.0388 -1.0000 -1.0000 3258437 1586583247.50 151.4834 59.9986 32.0000 1.9726 1.9736 421.1212 421.3816 0.0388 -1.0000 -1.0000 3258499 1586583247.60 151.4834 59.9986 32.0000 1.9730 1.9741 421.3270 421.5880 0.0389 -1.0000 -1.0000 3258562 1586583247.70 151.4834 59.9986 32.0000 1.9735 1.9745 421.2665 421.5274 0.0388 -1.0000 -1.0000 3258827 1586583247.80 151.4834 59.9986 32.0000 1.9736 1.9746 421.0588 421.3197 0.0390 -1.0000 -1.0000 3258890 1586583247.90 151.4834 59.9986 32.0000 1.9735 1.9745 421.0763 421.3362 0.0387 -1.0000 -1.0000 3258952 1586583248.00 151.4853 59.9986 32.0000 1.9732 1.9742 421.2375 421.4986 0.0389 -1.0000 -1.0000 3259015 1586583248.10 151.4870 59.9986 32.0000 1.9732 1.9742 421.3842 421.6457 0.0390 -1.0000 -1.0000 3259077 1586583248.20 151.4870 59.9986 32.0000 1.9734 1.9744 421.3271 421.5882 0.0389 -1.0000 -1.0000 3259280 1586583248.30 151.4870 59.9986 32.0000 1.9735 1.9745 421.3260 421.5873 0.0389 -1.0000 -1.0000 3259343 1586583248.40 151.4870 59.9986 32.0000 1.9725 1.9735 421.5570 421.8177 0.0389 -1.0000 -1.0000 3259421 1586583248.50 151.4870 59.9986 32.0000 1.9736 1.9746 421.4796 421.7422 0.0391 -1.0000 -1.0000 3259483 1586583248.60 151.5544 59.9986 32.0000 1.9738 1.9748 421.1399 421.4000 0.0388 -1.0000 -1.0000 3259546 1586583248.70 151.5544 59.9986 32.0000 1.9727 1.9737 420.9527 421.2130 0.0388 -1.0000 -1.0000 3300389 1586583248.80 151.5544 59.9986 32.0000 1.9726 1.9736 420.7459 421.0058 0.0388 -1.0000 -1.0000 3300561 1586583248.90 151.5544 59.9986 32.0000 1.9733 1.9743 420.7732 421.0348 0.0390 -1.0000 -1.0000 3300624 1586583249.00 151.5544 59.9986 32.0000 1.9739 1.9749 420.6997 420.9605 0.0388 -1.0000 -1.0000 3300702 1586583249.10 151.5544 59.9986 32.0000 1.9731 1.9741 420.8217 421.0810 0.0387 -1.0000 -1.0000 3300764 1586583249.20 151.3474 59.9986 32.0000 1.9725 1.9735 420.5929 420.8533 0.0388 -1.0000 -1.0000 3300827 1586583249.30 151.3474 59.9986 32.0000 1.9720 1.9730 420.1467 420.4072 0.0389 -1.0000 -1.0000 3300889 1586583249.40 151.3474 59.9986 32.0000 1.9731 1.9741 419.7797 420.0399 0.0389 -1.0000 -1.0000 3300967 1586583249.50 151.3474 59.9986 32.0000 1.9743 1.9753 419.7834 420.0428 0.0388 -1.0000 -1.0000 3301030 1586583249.60 151.3474 59.9986 32.0000 1.9729 1.9739 420.2422 420.5029 0.0390 -1.0000 -1.0000 3301108 1586583249.70 151.3775 59.9987 32.0000 1.9729 1.9739 420.8006 421.0617 0.0389 -1.0000 -1.0000 3301170 1586583249.80 151.6106 59.9991 32.0000 1.9739 1.9749 420.8562 421.1168 0.0389 -1.0000 -1.0000 3301233 1586583249.90 151.6106 59.9991 32.0000 1.9732 1.9742 420.0894 420.3497 0.0389 -1.0000 -1.0000 3301311 1586583250.00 151.6106 59.9991 32.0000 1.9722 1.9732 419.8094 420.0695 0.0389 -1.0000 -1.0000 3301374 1586583250.10 151.6106 59.9991 32.0000 1.9720 1.9730 419.9786 420.2390 0.0389 -1.0000 -1.0000 3301436 1586583250.20 151.6106 59.9991 32.0000 1.9725 1.9735 419.6370 419.8965 0.0388 -1.0000 -1.0000 3301514 1586583250.30 151.4837 59.9991 32.0000 1.9730 1.9740 419.1815 419.4405 0.0388 -1.0000 -1.0000 3301577 1586583250.40 151.4837 59.9991 32.0000 1.9732 1.9742 419.0854 419.3455 0.0389 -1.0000 -1.0000 3301639 1586583250.50 151.4837 59.9991 32.0000 1.9721 1.9731 419.2798 419.5385 0.0387 -1.0000 -1.0000 3301702 1586583250.60 151.4837 59.9991 32.0000 1.9724 1.9734 419.6141 419.8734 0.0388 -1.0000 -1.0000 3301780 1586583250.70 151.4837 59.9991 32.0000 1.9723 1.9733 419.8121 420.0721 0.0389 -1.0000 -1.0000 3301842 1586583250.80 151.4837 59.9991 32.0000 1.9739 1.9749 419.8096 420.0689 0.0387 -1.0000 -1.0000 3301905 1586583250.90 151.4837 59.9991 32.0000 1.9727 1.9737 419.8060 420.0654 0.0388 -1.0000 -1.0000 3301967 1586583251.00 151.4837 59.9991 32.0000 1.9734 1.9744 420.1788 420.4381 0.0388 -1.0000 -1.0000 3302045 1586583251.10 151.4837 59.9991 32.0000 1.9737 1.9747 420.9704 421.2319 0.0390 -1.0000 -1.0000 3302108 1586583251.20 151.4837 59.9991 32.0000 1.9741 1.9751 422.2717 422.5321 0.0387 -1.0000 -1.0000 3302170 1586583251.30 151.4837 59.9991 32.0000 1.9740 1.9750 422.3168 422.5780 0.0388 -1.0000 -1.0000 3302357 1586583251.40 151.4005 59.9991 32.0000 1.9729 1.9739 421.8510 422.1117 0.0388 -1.0000 -1.0000 3302420 1586583251.50 151.4005 59.9991 32.0000 1.9729 1.9739 421.4826 421.7435 0.0388 -1.0000 -1.0000 3302483 1586583251.60 151.4005 59.9991 32.0000 1.9733 1.9743 421.6603 421.9208 0.0388 -1.0000 -1.0000 3302545 1586583251.70 151.4005 59.9991 32.0000 1.9743 1.9753 421.6998 421.9593 0.0386 -1.0000 -1.0000 3302608 1586583251.80 151.4005 59.9991 32.0000 1.9733 1.9743 422.0133 422.2746 0.0388 -1.0000 -1.0000 3302795 1586583251.90 151.4005 59.9991 32.0000 1.9727 1.9737 422.6011 422.8626 0.0388 -1.0000 -1.0000 3302873 1586583252.00 151.4005 59.9991 32.0000 1.9723 1.9733 422.8390 423.1008 0.0389 -1.0000 -1.0000 3302935 1586583252.10 151.4057 59.9991 32.0000 1.9732 1.9742 422.7162 422.9782 0.0388 -1.0000 -1.0000 3302998 1586583252.20 151.4057 59.9991 32.0000 1.9733 1.9743 422.9087 423.1701 0.0388 -1.0000 -1.0000 3303076 1586583252.30 151.4057 59.9991 32.0000 1.9729 1.9739 423.4892 423.7507 0.0387 -1.0000 -1.0000 3303607 1586583252.40 151.4057 59.9991 32.0000 1.9727 1.9737 424.2359 424.4982 0.0388 -1.0000 -1.0000 3303685 1586583252.50 151.4057 59.9991 32.0000 1.9724 1.9734 424.6469 424.9097 0.0388 -1.0000 -1.0000 3303732 1586583252.60 151.4299 59.9991 32.0000 1.9731 1.9741 424.7871 425.0496 0.0388 -1.0000 -1.0000 3303795 1586583252.70 151.4321 59.9991 32.0000 1.9737 1.9747 424.5566 424.8190 0.0388 -1.0000 -1.0000 3303873 1586583252.80 151.4321 59.9991 32.0000 1.9737 1.9747 424.7278 424.9896 0.0386 -1.0000 -1.0000 3304060 1586583252.90 151.4321 59.9991 32.0000 1.9723 1.9733 424.5455 424.8079 0.0388 -1.0000 -1.0000 3304123 1586583253.00 151.4321 59.9991 32.0000 1.9732 1.9742 424.0289 424.2916 0.0388 -1.0000 -1.0000 3304201 1586583253.10 151.4321 59.9991 32.0000 1.9730 1.9740 423.5235 423.7855 0.0388 -1.0000 -1.0000 3304248 1586583253.20 151.4855 59.9991 32.0000 1.9729 1.9739 423.3289 423.5910 0.0389 -1.0000 -1.0000 3304326 1586583253.30 151.4855 59.9991 32.0000 1.9726 1.9736 423.4770 423.7397 0.0389 -1.0000 -1.0000 3304560 1586583253.40 151.4855 59.9991 32.0000 1.9721 1.9731 423.5419 423.8038 0.0388 -1.0000 -1.0000 3304623 1586583253.50 151.4855 59.9991 32.0000 1.9721 1.9731 423.3903 423.6519 0.0388 -1.0000 -1.0000 3304685 1586583253.60 151.4855 59.9991 32.0000 1.9722 1.9732 423.1835 423.4455 0.0389 -1.0000 -1.0000 3304763 1586583253.70 151.4855 59.9991 32.0000 1.9727 1.9737 423.2058 423.4684 0.0389 -1.0000 -1.0000 3304810 1586583253.80 151.3488 59.9991 32.0000 1.9732 1.9742 423.0804 423.3417 0.0388 -1.0000 -1.0000 3305060 1586583253.90 151.3488 59.9991 32.0000 1.9732 1.9742 422.7873 423.0487 0.0388 -1.0000 -1.0000 3305123 1586583254.00 151.3488 59.9991 32.0000 1.9731 1.9741 422.2826 422.5436 0.0388 -1.0000 -1.0000 3305201 1586583254.10 151.4027 59.9991 32.0000 1.9731 1.9741 422.3612 422.6217 0.0389 -1.0000 -1.0000 3305263 1586583254.20 151.4519 59.9991 32.0000 1.9732 1.9742 422.5318 422.7927 0.0388 -1.0000 -1.0000 3305326 1586583254.30 151.5065 59.9991 32.0000 1.9737 1.9747 422.6341 422.8957 0.0388 -1.0000 -1.0000 3306029 1586583254.40 151.6567 59.9991 32.0000 1.9742 1.9752 422.6350 422.8969 0.0389 -1.0000 -1.0000 3306107 1586583254.50 151.6567 59.9991 32.0000 1.9740 1.9750 422.6838 422.9451 0.0388 -1.0000 -1.0000 3306169 1586583254.60 151.6567 59.9991 32.0000 1.9731 1.9741 422.6986 422.9597 0.0388 -1.0000 -1.0000 3306232 1586583254.70 151.6567 59.9991 32.0000 1.9724 1.9734 422.6736 422.9359 0.0389 -1.0000 -1.0000 3306310 1586583254.80 151.6567 59.9991 32.0000 1.9724 1.9734 422.5848 422.8468 0.0390 -1.0000 -1.0000 3306372 1586583254.90 151.3701 59.9977 32.0000 1.9724 1.9734 422.5381 422.7993 0.0387 -1.0000 -1.0000 3306435 1586583255.00 151.3701 59.9977 32.0000 1.9729 1.9739 422.9207 423.1815 0.0387 -1.0000 -1.0000 3306497 1586583255.10 151.3701 59.9977 32.0000 1.9717 1.9727 422.8730 423.1344 0.0388 -1.0000 -1.0000 3306560 1586583255.20 151.3701 59.9977 32.0000 1.9732 1.9742 422.4744 422.7354 0.0388 -1.0000 -1.0000 3306622 1586583255.30 151.3701 59.9977 32.0000 1.9740 1.9750 422.0113 422.2731 0.0389 -1.0000 -1.0000 3306701 1586583255.40 151.4649 59.9977 32.0000 1.9743 1.9753 422.0066 422.2673 0.0387 -1.0000 -1.0000 3306763 1586583255.50 151.5037 59.9977 32.0000 1.9730 1.9740 422.1304 422.3907 0.0387 -1.0000 -1.0000 3306825 1586583255.60 151.5037 59.9977 32.0000 1.9727 1.9737 422.0740 422.3344 0.0388 -1.0000 -1.0000 3306903 1586583255.70 151.5037 59.9977 32.0000 1.9737 1.9747 421.7882 422.0492 0.0388 -1.0000 -1.0000 3306981 1586583255.80 151.5037 59.9977 32.0000 1.9738 1.9748 421.3651 421.6250 0.0387 -1.0000 -1.0000 3307044 1586583255.90 151.5037 59.9977 32.0000 1.9743 1.9753 420.8253 421.0849 0.0387 -1.0000 -1.0000 3307122 1586583256.00 151.4007 59.9977 32.0000 1.9738 1.9748 420.8277 421.0877 0.0388 -1.0000 -1.0000 3307185 1586583256.10 151.4007 59.9977 32.0000 1.9735 1.9745 421.0046 421.2647 0.0388 -1.0000 -1.0000 3307247 1586583256.20 151.4007 59.9977 32.0000 1.9730 1.9740 421.0316 421.2928 0.0389 -1.0000 -1.0000 3307310 1586583256.30 151.4007 59.9977 32.0000 1.9729 1.9739 420.9286 421.1891 0.0389 -1.0000 -1.0000 3307372 1586583256.40 151.4007 59.9977 32.0000 1.9727 1.9737 421.0003 421.2602 0.0387 -1.0000 -1.0000 3307825 1586583256.50 151.4007 59.9977 32.0000 1.9727 1.9737 420.8619 421.1221 0.0388 -1.0000 -1.0000 3307888 1586583256.60 151.4007 59.9977 32.0000 1.9734 1.9744 420.7272 420.9862 0.0385 -1.0000 -1.0000 3307950 1586583256.70 151.4007 59.9977 32.0000 1.9742 1.9752 420.7124 420.9735 0.0388 -1.0000 -1.0000 3308028 1586583256.80 151.4007 59.9977 32.0000 1.9726 1.9736 420.8227 421.0815 0.0387 -1.0000 -1.0000 3308091 1586583256.90 151.4007 59.9977 32.0000 1.9728 1.9739 421.0011 421.2619 0.0389 -1.0000 -1.0000 3308153 1586583257.00 151.4007 59.9977 32.0000 1.9741 1.9751 420.8040 421.0637 0.0387 -1.0000 -1.0000 3308231 1586583257.10 151.4091 59.9977 32.0000 1.9737 1.9747 420.8542 421.1145 0.0388 -1.0000 -1.0000 3308294 1586583257.20 151.4813 59.9977 32.0000 1.9742 1.9752 421.0525 421.3133 0.0389 -1.0000 -1.0000 3308356 1586583257.30 151.4813 59.9977 32.0000 1.9734 1.9744 421.2140 421.4755 0.0389 -1.0000 -1.0000 3308419 1586583257.40 151.4813 59.9977 32.0000 1.9736 1.9746 421.6123 421.8725 0.0387 -1.0000 -1.0000 3308559 1586583257.50 151.4813 59.9977 32.0000 1.9740 1.9750 422.1177 422.3779 0.0387 -1.0000 -1.0000 3308622 1586583257.60 151.4813 59.9977 32.0000 1.9744 1.9754 422.2782 422.5381 0.0387 -1.0000 -1.0000 3308700 1586583257.70 151.5494 59.9977 32.0000 1.9737 1.9747 422.3904 422.6521 0.0388 -1.0000 -1.0000 3308762 1586583257.80 151.5551 59.9977 32.0000 1.9729 1.9739 422.3222 422.5834 0.0388 -1.0000 -1.0000 3308825 1586583257.90 151.5551 59.9977 32.0000 1.9734 1.9744 421.9978 422.2594 0.0389 -1.0000 -1.0000 3309559 1586583258.00 151.5551 59.9977 32.0000 1.9737 1.9747 422.1705 422.4328 0.0390 -1.0000 -1.0000 3309621 1586583258.10 151.5551 59.9977 32.0000 1.9734 1.9744 422.6108 422.8722 0.0388 -1.0000 -1.0000 3309684 1586583258.20 151.5551 59.9977 32.0000 1.9728 1.9738 422.6839 422.9447 0.0388 -1.0000 -1.0000 3309762 1586583258.30 151.5551 59.9977 32.0000 1.9740 1.9750 421.9367 422.1989 0.0389 -1.0000 -1.0000 3309825 1586583258.40 151.5711 59.9977 32.0000 1.9736 1.9746 421.0916 421.3519 0.0388 -1.0000 -1.0000 3309903 1586583258.50 151.5717 59.9977 32.0000 1.9735 1.9745 420.9846 421.2444 0.0387 -1.0000 -1.0000 3309965 1586583258.60 151.5717 59.9977 32.0000 1.9728 1.9738 421.5330 421.7929 0.0387 -1.0000 -1.0000 3310028 1586583258.70 151.5717 59.9977 32.0000 1.9729 1.9739 421.9085 422.1690 0.0388 -1.0000 -1.0000 3310106 1586583258.80 151.5717 59.9977 32.0000 1.9734 1.9744 421.8491 422.1102 0.0389 -1.0000 -1.0000 3310168 1586583258.90 151.5725 59.9977 32.0000 1.9741 1.9751 421.3690 421.6297 0.0388 -1.0000 -1.0000 3310231 1586583259.00 151.6031 59.9977 32.0000 1.9732 1.9742 421.1160 421.3762 0.0388 -1.0000 -1.0000 3310325 1586583259.10 151.6031 59.9977 32.0000 1.9730 1.9740 420.8540 421.1135 0.0387 -1.0000 -1.0000 3310387 1586583259.20 151.6031 59.9977 32.0000 1.9737 1.9747 420.6373 420.8975 0.0388 -1.0000 -1.0000 3310449 1586583259.30 151.6031 59.9977 32.0000 1.9740 1.9750 420.4797 420.7402 0.0389 -1.0000 -1.0000 3310528 1586583259.40 151.6031 59.9977 32.0000 1.9723 1.9733 420.6171 420.8765 0.0387 -1.0000 -1.0000 3310590 1586583259.50 151.5072 59.9973 32.0000 1.9724 1.9734 420.5711 420.8308 0.0388 -1.0000 -1.0000 3310652 1586583259.60 151.5029 59.9973 32.0000 1.9732 1.9742 420.2604 420.5212 0.0390 -1.0000 -1.0000 3310731 1586583259.70 151.5029 59.9973 32.0000 1.9734 1.9744 420.1117 420.3717 0.0388 -1.0000 -1.0000 3310793 1586583259.80 151.5029 59.9973 32.0000 1.9730 1.9740 420.4926 420.7522 0.0388 -1.0000 -1.0000 3310855 1586583259.90 151.5029 59.9973 32.0000 1.9733 1.9743 420.5354 420.7956 0.0388 -1.0000 -1.0000 3310934 1586583260.00 151.5029 59.9973 32.0000 1.9729 1.9739 420.4293 420.6888 0.0387 -1.0000 -1.0000 3310996 1586583260.10 151.5029 59.9973 32.0000 1.9736 1.9746 420.4490 420.7089 0.0388 -1.0000 -1.0000 3311059 1586583260.20 151.5029 59.9973 32.0000 1.9741 1.9751 420.2137 420.4729 0.0387 -1.0000 -1.0000 3311121 1586583260.30 151.5029 59.9973 32.0000 1.9736 1.9746 420.0569 420.3158 0.0387 -1.0000 -1.0000 3311184 1586583260.40 151.5029 59.9973 32.0000 1.9742 1.9752 420.2373 420.4972 0.0388 -1.0000 -1.0000 3311262 1586583260.50 151.5029 59.9973 32.0000 1.9740 1.9750 420.3674 420.6266 0.0387 -1.0000 -1.0000 3311840 1586583260.60 151.5029 59.9973 32.0000 1.9738 1.9748 420.2707 420.5313 0.0389 -1.0000 -1.0000 3311902 1586583260.70 151.5029 59.9973 32.0000 1.9743 1.9753 420.0174 420.2771 0.0387 -1.0000 -1.0000 3311981 1586583260.80 151.5902 59.9973 32.0000 1.9729 1.9739 419.9818 420.2431 0.0390 -1.0000 -1.0000 3312043 1586583260.90 151.6208 59.9973 32.0000 1.9719 1.9729 420.2286 420.4886 0.0387 -1.0000 -1.0000 3312105 1586583261.00 151.6208 59.9973 32.0000 1.9725 1.9735 420.2845 420.5439 0.0388 -1.0000 -1.0000 3312184 1586583261.10 151.6208 59.9973 32.0000 1.9733 1.9743 420.1552 420.4149 0.0388 -1.0000 -1.0000 3312246 1586583261.20 151.6208 59.9973 32.0000 1.9730 1.9740 420.1880 420.4480 0.0388 -1.0000 -1.0000 3312309 1586583261.30 151.6208 59.9973 32.0000 1.9723 1.9733 420.4840 420.7440 0.0388 -1.0000 -1.0000 3312387 1586583261.40 151.6208 59.9973 32.0000 1.9731 1.9741 420.5789 420.8391 0.0388 -1.0000 -1.0000 3312449 1586583261.50 151.6208 59.9973 32.0000 1.9732 1.9742 420.4104 420.6696 0.0387 -1.0000 -1.0000 3312527 1586583261.60 151.4429 59.9973 32.0000 1.9730 1.9740 420.2156 420.4750 0.0387 -1.0000 -1.0000 3312605 1586583261.70 151.4349 59.9973 32.0000 1.9730 1.9740 420.2024 420.4620 0.0387 -1.0000 -1.0000 3312668 1586583261.80 151.4349 59.9973 32.0000 1.9725 1.9735 420.2747 420.5335 0.0387 -1.0000 -1.0000 3312730 1586583261.90 151.5738 59.9973 32.0000 1.9729 1.9739 420.2752 420.5356 0.0387 -1.0000 -1.0000 3312808 1586583262.00 151.5738 59.9973 32.0000 1.9738 1.9748 420.2327 420.4931 0.0388 -1.0000 -1.0000 3313089 1586583262.10 151.5738 59.9973 32.0000 1.9743 1.9753 420.2404 420.4995 0.0386 -1.0000 -1.0000 3313152 1586583262.20 151.5738 59.9973 32.0000 1.9739 1.9749 420.2951 420.5546 0.0388 -1.0000 -1.0000 3313214 1586583262.30 151.5738 59.9973 32.0000 1.9730 1.9740 420.5558 420.8157 0.0387 -1.0000 -1.0000 3313277 1586583262.40 151.5738 59.9973 32.0000 1.9730 1.9740 420.6964 420.9555 0.0387 -1.0000 -1.0000 3313355 1586583262.50 151.5738 59.9973 32.0000 1.9738 1.9748 420.7818 421.0421 0.0388 -1.0000 -1.0000 3314136 1586583262.60 151.5738 59.9973 32.0000 1.9749 1.9759 420.9344 421.1944 0.0388 -1.0000 -1.0000 3314199 1586583262.70 151.5738 59.9973 32.0000 1.9736 1.9746 421.0533 421.3137 0.0388 -1.0000 -1.0000 3314277 1586583262.80 151.5738 59.9973 32.0000 1.9727 1.9737 421.1294 421.3900 0.0388 -1.0000 -1.0000 3314339 1586583262.90 151.5720 59.9973 32.0000 1.9734 1.9744 420.9942 421.2555 0.0389 -1.0000 -1.0000 3314402 1586583263.00 151.5464 59.9973 32.0000 1.9737 1.9747 420.8098 421.0698 0.0387 -1.0000 -1.0000 3314480 1586583263.10 151.5464 59.9973 32.0000 1.9737 1.9747 420.5425 420.8025 0.0388 -1.0000 -1.0000 3314542 1586583263.20 151.5464 59.9973 32.0000 1.9734 1.9744 420.5014 420.7607 0.0387 -1.0000 -1.0000 3314605 1586583263.30 151.5464 59.9973 32.0000 1.9727 1.9737 420.7009 420.9611 0.0389 -1.0000 -1.0000 3314667 1586583263.40 151.5464 59.9973 32.0000 1.9732 1.9742 420.7760 421.0366 0.0388 -1.0000 -1.0000 3314730 1586583263.50 151.5464 59.9973 32.0000 1.9747 1.9757 420.5985 420.8575 0.0386 -1.0000 -1.0000 3314792 1586583263.60 151.5464 59.9973 32.0000 1.9734 1.9744 420.5910 420.8508 0.0388 -1.0000 -1.0000 3314870 1586583263.70 151.5464 59.9973 32.0000 1.9736 1.9746 420.6130 420.8725 0.0387 -1.0000 -1.0000 3314933 1586583263.80 151.5464 59.9973 32.0000 1.9732 1.9742 420.6305 420.8902 0.0387 -1.0000 -1.0000 3314995 1586583263.90 151.4851 59.9973 32.0000 1.9734 1.9744 420.4587 420.7177 0.0386 -1.0000 -1.0000 3315073 1586583264.00 151.4851 59.9973 32.0000 1.9736 1.9746 420.4022 420.6609 0.0386 -1.0000 -1.0000 3315136 1586583264.10 151.4851 59.9973 32.0000 1.9732 1.9742 420.4173 420.6775 0.0389 -1.0000 -1.0000 3315308 1586583264.20 151.4899 59.9973 32.0000 1.9727 1.9737 420.6234 420.8839 0.0388 -1.0000 -1.0000 3315386 1586583264.30 151.4899 59.9973 32.0000 1.9729 1.9739 420.7602 421.0210 0.0388 -1.0000 -1.0000 3315448 1586583264.40 151.4899 59.9973 32.0000 1.9738 1.9748 420.5357 420.7947 0.0387 -1.0000 -1.0000 3315526 1586583264.50 151.4899 59.9973 32.0000 1.9737 1.9747 420.4749 420.7346 0.0388 -1.0000 -1.0000 3315589 1586583264.60 151.4841 59.9973 32.0000 1.9735 1.9745 420.8285 421.0882 0.0387 -1.0000 -1.0000 3315823 1586583264.70 151.4602 59.9975 32.0000 1.9730 1.9740 420.8400 421.0996 0.0386 -1.0000 -1.0000 3315901 1586583264.80 151.4602 59.9975 32.0000 1.9733 1.9743 420.7160 420.9759 0.0388 -1.0000 -1.0000 3315964 1586583264.90 151.4602 59.9975 32.0000 1.9745 1.9755 420.5049 420.7640 0.0387 -1.0000 -1.0000 3316027 1586583265.00 151.4602 59.9975 32.0000 1.9734 1.9744 420.7149 420.9746 0.0388 -1.0000 -1.0000 3316104 1586583265.10 151.4602 59.9975 32.0000 1.9728 1.9738 420.8537 421.1144 0.0389 -1.0000 -1.0000 3316308 1586583265.20 151.4602 59.9975 32.0000 1.9737 1.9747 420.9301 421.1902 0.0388 -1.0000 -1.0000 3316370 1586583265.30 151.4780 59.9975 32.0000 1.9737 1.9747 421.1531 421.4142 0.0388 -1.0000 -1.0000 3316433 1586583265.40 151.4780 59.9975 32.0000 1.9733 1.9743 421.7654 422.0253 0.0386 -1.0000 -1.0000 3316495 1586583265.50 151.4780 59.9975 32.0000 1.9729 1.9739 422.3909 422.6508 0.0386 -1.0000 -1.0000 3316557 1586583265.60 151.4780 59.9975 32.0000 1.9733 1.9743 422.4124 422.6729 0.0387 -1.0000 -1.0000 3316792 1586583265.70 151.5256 59.9975 32.0000 1.9735 1.9745 422.0017 422.2623 0.0388 -1.0000 -1.0000 3316854 1586583265.80 151.5256 59.9975 32.0000 1.9739 1.9749 421.9556 422.2164 0.0388 -1.0000 -1.0000 3316932 1586583265.90 151.5256 59.9975 32.0000 1.9736 1.9746 421.8969 422.1579 0.0388 -1.0000 -1.0000 3316995 1586583266.00 151.5256 59.9975 32.0000 1.9735 1.9745 422.3626 422.6243 0.0388 -1.0000 -1.0000 3317057 1586583266.10 151.5256 59.9975 32.0000 1.9734 1.9744 423.2169 423.4786 0.0388 -1.0000 -1.0000 3317276 1586583266.20 151.4587 59.9975 32.0000 1.9741 1.9751 423.4303 423.6920 0.0387 -1.0000 -1.0000 3317338 1586583266.30 151.4587 59.9975 32.0000 1.9738 1.9748 422.8007 423.0621 0.0388 -1.0000 -1.0000 3317401 1586583266.40 151.4587 59.9975 32.0000 1.9740 1.9750 422.0357 422.2966 0.0387 -1.0000 -1.0000 3317479 1586583266.50 151.4587 59.9975 32.0000 1.9735 1.9745 421.8157 422.0755 0.0386 -1.0000 -1.0000 3317541 1586583266.60 151.4587 59.9975 32.0000 1.9745 1.9755 421.3650 421.6257 0.0388 -1.0000 -1.0000 3317604 1586583266.70 151.4587 59.9975 32.0000 1.9740 1.9750 421.2392 421.4991 0.0388 -1.0000 -1.0000 3317791 1586583266.80 151.6102 59.9975 32.0000 1.9739 1.9749 421.1442 421.4044 0.0387 -1.0000 -1.0000 3317854 1586583266.90 151.6102 59.9975 32.0000 1.9736 1.9746 421.0697 421.3306 0.0389 -1.0000 -1.0000 3317916 1586583267.00 151.6102 59.9975 32.0000 1.9725 1.9735 420.9257 421.1858 0.0387 -1.0000 -1.0000 3317995 1586583267.10 151.6102 59.9975 32.0000 1.9726 1.9736 420.8533 421.1139 0.0389 -1.0000 -1.0000 3318057 1586583267.20 151.6102 59.9975 32.0000 1.9728 1.9738 420.7360 420.9958 0.0387 -1.0000 -1.0000 3318120 1586583267.30 151.5066 59.9975 32.0000 1.9726 1.9736 420.8070 421.0662 0.0387 -1.0000 -1.0000 3318182 1586583267.40 151.5066 59.9975 32.0000 1.9727 1.9737 420.8600 421.1202 0.0388 -1.0000 -1.0000 3318244 1586583267.50 151.5066 59.9975 32.0000 1.9732 1.9742 420.5559 420.8160 0.0388 -1.0000 -1.0000 3318307 1586583267.60 151.5066 59.9975 32.0000 1.9739 1.9749 420.3079 420.5672 0.0387 -1.0000 -1.0000 3318385 1586583267.70 151.5066 59.9975 32.0000 1.9731 1.9741 420.4072 420.6659 0.0386 -1.0000 -1.0000 3318448 1586583267.80 151.5066 59.9975 32.0000 1.9732 1.9742 420.6150 420.8747 0.0387 -1.0000 -1.0000 3318510 1586583267.90 151.5067 59.9975 32.0000 1.9744 1.9755 420.8014 421.0610 0.0387 -1.0000 -1.0000 3318588 1586583268.00 151.5067 59.9975 32.0000 1.9737 1.9747 420.6047 420.8647 0.0388 -1.0000 -1.0000 3318651 1586583268.10 151.5067 59.9975 32.0000 1.9736 1.9746 420.3838 420.6436 0.0388 -1.0000 -1.0000 3318713 1586583268.20 151.5067 59.9975 32.0000 1.9741 1.9751 420.4196 420.6800 0.0388 -1.0000 -1.0000 3319385 1586583268.30 151.5067 59.9975 32.0000 1.9734 1.9744 420.2494 420.5094 0.0388 -1.0000 -1.0000 3319447 1586583268.40 151.5658 59.9975 32.0000 1.9743 1.9753 420.1343 420.3933 0.0387 -1.0000 -1.0000 3319510 1586583268.50 151.5229 59.9975 32.0000 1.9734 1.9744 420.1990 420.4583 0.0387 -1.0000 -1.0000 3319572 1586583268.60 151.5229 59.9975 32.0000 1.9734 1.9744 420.6093 420.8701 0.0389 -1.0000 -1.0000 3319635 1586583268.70 151.5229 59.9975 32.0000 1.9725 1.9735 421.1587 421.4187 0.0387 -1.0000 -1.0000 3319713 1586583268.80 151.5229 59.9975 32.0000 1.9726 1.9736 421.2881 421.5488 0.0389 -1.0000 -1.0000 3319775 1586583268.90 151.5277 59.9975 32.0000 1.9736 1.9746 421.0682 421.3282 0.0387 -1.0000 -1.0000 3319838 1586583269.00 151.5281 59.9975 32.0000 1.9745 1.9755 420.7817 421.0414 0.0388 -1.0000 -1.0000 3319916 1586583269.10 151.5281 59.9975 32.0000 1.9732 1.9742 420.6484 420.9080 0.0387 -1.0000 -1.0000 3319979 1586583269.20 151.5281 59.9975 32.0000 1.9731 1.9741 421.1806 421.4398 0.0386 -1.0000 -1.0000 3320291 1586583269.30 151.5281 59.9975 32.0000 1.9721 1.9731 421.6397 421.9000 0.0388 -1.0000 -1.0000 3320369 1586583269.40 151.5216 59.9975 32.0000 1.9727 1.9737 421.5959 421.8555 0.0386 -1.0000 -1.0000 3320432 1586583269.50 151.4440 59.9975 32.0000 1.9732 1.9742 421.3220 421.5833 0.0389 -1.0000 -1.0000 3320494 1586583269.60 151.4440 59.9975 32.0000 1.9728 1.9738 421.4879 421.7486 0.0388 -1.0000 -1.0000 3320572 1586583269.70 151.4440 59.9975 32.0000 1.9728 1.9738 421.7512 422.0116 0.0388 -1.0000 -1.0000 3320635 1586583269.80 151.4440 59.9975 32.0000 1.9729 1.9739 421.6480 421.9093 0.0388 -1.0000 -1.0000 3320697 1586583269.90 151.4440 59.9975 32.0000 1.9740 1.9750 421.4643 421.7249 0.0388 -1.0000 -1.0000 3320775 1586583270.00 151.4595 59.9977 32.0000 1.9740 1.9750 421.4630 421.7228 0.0386 -1.0000 -1.0000 3320838 1586583270.10 151.4595 59.9977 32.0000 1.9733 1.9743 421.4183 421.6787 0.0387 -1.0000 -1.0000 3320900 1586583270.20 151.4595 59.9977 32.0000 1.9732 1.9742 421.2515 421.5118 0.0388 -1.0000 -1.0000 3321291 1586583270.30 151.4595 59.9977 32.0000 1.9733 1.9743 421.0519 421.3122 0.0388 -1.0000 -1.0000 3321353 1586583270.40 151.4595 59.9977 32.0000 1.9735 1.9745 421.1275 421.3869 0.0387 -1.0000 -1.0000 3321416 1586583270.50 151.4634 59.9977 32.0000 1.9737 1.9747 421.2752 421.5353 0.0387 -1.0000 -1.0000 3321494 1586583270.60 151.4757 59.9977 32.0000 1.9731 1.9741 421.4655 421.7258 0.0388 -1.0000 -1.0000 3321556 1586583270.70 151.4757 59.9977 32.0000 1.9730 1.9740 421.1739 421.4347 0.0389 -1.0000 -1.0000 3321790 1586583270.80 151.4757 59.9977 32.0000 1.9731 1.9741 421.0519 421.3123 0.0388 -1.0000 -1.0000 3321853 1586583270.90 151.4757 59.9977 32.0000 1.9735 1.9745 421.1697 421.4294 0.0387 -1.0000 -1.0000 3321916 1586583271.00 151.4757 59.9977 32.0000 1.9730 1.9740 421.3398 421.6006 0.0388 -1.0000 -1.0000 3322009 1586583271.10 151.4191 59.9977 32.0000 1.9736 1.9746 421.2330 421.4921 0.0386 -1.0000 -1.0000 3322072 1586583271.20 151.4191 59.9977 32.0000 1.9727 1.9737 421.1632 421.4231 0.0387 -1.0000 -1.0000 3322134 1586583271.30 151.4191 59.9977 32.0000 1.9739 1.9749 421.1089 421.3683 0.0387 -1.0000 -1.0000 3322322 1586583271.40 151.4191 59.9977 32.0000 1.9735 1.9745 421.0944 421.3550 0.0389 -1.0000 -1.0000 3322384 1586583271.50 151.4191 59.9977 32.0000 1.9739 1.9749 421.1057 421.3652 0.0387 -1.0000 -1.0000 3322447 1586583271.60 151.5385 59.9977 32.0000 1.9731 1.9741 421.1900 421.4505 0.0388 -1.0000 -1.0000 3322525 1586583271.70 151.5563 59.9977 32.0000 1.9739 1.9749 420.8217 421.0818 0.0388 -1.0000 -1.0000 3322572 1586583271.80 151.5563 59.9977 32.0000 1.9745 1.9755 420.5703 420.8307 0.0389 -1.0000 -1.0000 3323540 1586583271.90 151.5563 59.9977 32.0000 1.9733 1.9743 420.6136 420.8729 0.0387 -1.0000 -1.0000 3323603 1586583272.00 151.5563 59.9977 32.0000 1.9725 1.9735 420.5240 420.7833 0.0387 -1.0000 -1.0000 3323665 1586583272.10 151.5563 59.9977 32.0000 1.9739 1.9749 420.4114 420.6707 0.0387 -1.0000 -1.0000 3323728 1586583272.20 151.5921 59.9977 32.0000 1.9740 1.9750 420.3331 420.5919 0.0387 -1.0000 -1.0000 3323806 1586583272.30 151.5921 59.9977 32.0000 1.9743 1.9753 420.0901 420.3501 0.0388 -1.0000 -1.0000 3323868 1586583272.40 151.5921 59.9977 32.0000 1.9738 1.9748 420.1637 420.4237 0.0388 -1.0000 -1.0000 3323946 1586583272.50 151.5921 59.9977 32.0000 1.9734 1.9744 420.3394 420.5995 0.0389 -1.0000 -1.0000 3324009 1586583272.60 151.5921 59.9977 32.0000 1.9733 1.9743 420.3822 420.6433 0.0390 -1.0000 -1.0000 3324072 1586583272.70 151.4541 59.9977 32.0000 1.9743 1.9754 420.1691 420.4283 0.0387 -1.0000 -1.0000 3324134 1586583272.80 151.4541 59.9977 32.0000 1.9732 1.9742 420.2554 420.5143 0.0386 -1.0000 -1.0000 3324196 1586583272.90 151.4541 59.9977 32.0000 1.9733 1.9743 420.3349 420.5940 0.0387 -1.0000 -1.0000 3324275 1586583273.00 151.4541 59.9977 32.0000 1.9732 1.9743 420.2203 420.4798 0.0388 -1.0000 -1.0000 3324337 1586583273.10 151.4541 59.9977 32.0000 1.9742 1.9752 420.1135 420.3734 0.0389 -1.0000 -1.0000 3324400 1586583273.20 151.5392 59.9977 32.0000 1.9750 1.9760 420.1836 420.4431 0.0386 -1.0000 -1.0000 3324478 1586583273.30 151.5864 59.9977 32.0000 1.9737 1.9747 420.2978 420.5571 0.0387 -1.0000 -1.0000 3324540 1586583273.40 151.5864 59.9977 32.0000 1.9734 1.9744 420.3606 420.6201 0.0387 -1.0000 -1.0000 3324602 1586583273.50 151.5864 59.9977 32.0000 1.9747 1.9757 420.1426 420.4013 0.0386 -1.0000 -1.0000 3324665 1586583273.60 151.5864 59.9977 32.0000 1.9744 1.9754 420.0760 420.3358 0.0388 -1.0000 -1.0000 3324743 1586583273.70 151.5864 59.9977 32.0000 1.9740 1.9750 420.0537 420.3128 0.0386 -1.0000 -1.0000 3324805 1586583273.80 151.5864 59.9977 32.0000 1.9737 1.9747 420.0738 420.3328 0.0387 -1.0000 -1.0000 3325040 1586583273.90 151.4885 59.9977 32.0000 1.9733 1.9743 420.1129 420.3731 0.0388 -1.0000 -1.0000 3325118 1586583274.00 151.4885 59.9977 32.0000 1.9736 1.9746 420.0205 420.2799 0.0387 -1.0000 -1.0000 3325180 1586583274.10 151.4885 59.9977 32.0000 1.9734 1.9744 419.9232 420.1821 0.0387 -1.0000 -1.0000 3325243 1586583274.20 151.4885 59.9977 32.0000 1.9729 1.9739 419.8601 420.1194 0.0387 -1.0000 -1.0000 3325305 1586583274.30 151.4885 59.9977 32.0000 1.9738 1.9748 419.8536 420.1125 0.0387 -1.0000 -1.0000 3325368 1586583274.40 151.5526 59.9977 32.0000 1.9740 1.9750 419.7614 420.0203 0.0386 -1.0000 -1.0000 3325446 1586583274.50 151.5576 59.9977 32.0000 1.9738 1.9748 419.8894 420.1493 0.0388 -1.0000 -1.0000 3325508 1586583274.60 151.5576 59.9977 32.0000 1.9722 1.9732 419.8648 420.1245 0.0388 -1.0000 -1.0000 3325571 1586583274.70 151.5576 59.9977 32.0000 1.9730 1.9740 419.9864 420.2464 0.0388 -1.0000 -1.0000 3325649 1586583274.80 151.5576 59.9977 32.0000 1.9739 1.9749 419.9424 420.2023 0.0388 -1.0000 -1.0000 3325883 1586583274.90 151.5576 59.9977 32.0000 1.9741 1.9751 419.9111 420.1715 0.0390 -1.0000 -1.0000 3325946 1586583275.00 151.5839 59.9973 32.0000 1.9730 1.9740 419.9120 420.1709 0.0386 -1.0000 -1.0000 3326008 1586583275.10 151.5839 59.9973 32.0000 1.9719 1.9729 420.0593 420.3187 0.0387 -1.0000 -1.0000 3326071 1586583275.20 151.5839 59.9973 32.0000 1.9733 1.9743 419.9011 420.1599 0.0388 -1.0000 -1.0000 3326133 1586583275.30 151.5839 59.9973 32.0000 1.9738 1.9748 419.7124 419.9721 0.0388 -1.0000 -1.0000 3326211 1586583275.40 151.5839 59.9973 32.0000 1.9737 1.9747 419.7553 420.0147 0.0388 -1.0000 -1.0000 3326305 1586583275.50 151.5628 59.9973 32.0000 1.9726 1.9736 419.8400 420.0992 0.0388 -1.0000 -1.0000 3326368 1586583275.60 151.5242 59.9973 32.0000 1.9727 1.9737 419.9212 420.1799 0.0387 -1.0000 -1.0000 3326446 1586583275.70 151.5242 59.9973 32.0000 1.9729 1.9739 419.7844 420.0436 0.0388 -1.0000 -1.0000 3326508 1586583275.80 151.5242 59.9973 32.0000 1.9736 1.9746 419.5968 419.8562 0.0387 -1.0000 -1.0000 3326571 1586583275.90 151.5242 59.9973 32.0000 1.9730 1.9740 419.4800 419.7391 0.0388 -1.0000 -1.0000 3326914 1586583276.00 151.5242 59.9973 32.0000 1.9728 1.9738 419.5507 419.8099 0.0387 -1.0000 -1.0000 3326977 1586583276.10 151.5550 59.9973 32.0000 1.9737 1.9747 419.6155 419.8739 0.0387 -1.0000 -1.0000 3327039 1586583276.20 151.5550 59.9973 32.0000 1.9733 1.9743 419.5493 419.8082 0.0387 -1.0000 -1.0000 3327102 1586583276.30 151.5550 59.9973 32.0000 1.9739 1.9749 419.4387 419.6974 0.0387 -1.0000 -1.0000 3327164 1586583276.40 151.5550 59.9973 32.0000 1.9736 1.9746 419.6921 419.9506 0.0386 -1.0000 -1.0000 3327586 1586583276.50 151.5550 59.9973 32.0000 1.9724 1.9734 419.8051 420.0639 0.0387 -1.0000 -1.0000 3327648 1586583276.60 151.5550 59.9973 32.0000 1.9726 1.9736 419.8340 420.0933 0.0388 -1.0000 -1.0000 3327711 1586583276.70 151.5569 59.9973 32.0000 1.9727 1.9737 419.7735 420.0327 0.0387 -1.0000 -1.0000 3327789 1586583276.80 151.5569 59.9973 32.0000 1.9730 1.9740 419.4326 419.6908 0.0387 -1.0000 -1.0000 3327852 1586583276.90 151.5569 59.9973 32.0000 1.9725 1.9735 419.4424 419.7012 0.0387 -1.0000 -1.0000 3328071 1586583277.00 151.5569 59.9973 32.0000 1.9724 1.9734 419.5892 419.8483 0.0388 -1.0000 -1.0000 3328148 1586583277.10 151.5569 59.9973 32.0000 1.9727 1.9737 419.4706 419.7301 0.0389 -1.0000 -1.0000 3328211 1586583277.20 151.4566 59.9973 32.0000 1.9737 1.9747 419.2996 419.5594 0.0388 -1.0000 -1.0000 3328274 1586583277.30 151.4566 59.9973 32.0000 1.9724 1.9734 419.3124 419.5718 0.0389 -1.0000 -1.0000 3328351 1586583277.40 151.4566 59.9973 32.0000 1.9730 1.9740 419.4253 419.6838 0.0387 -1.0000 -1.0000 3328570 1586583277.50 151.4566 59.9973 32.0000 1.9734 1.9744 419.3390 419.5977 0.0387 -1.0000 -1.0000 3328633 1586583277.60 151.4566 59.9973 32.0000 1.9743 1.9753 419.1186 419.3774 0.0388 -1.0000 -1.0000 3328711 1586583277.70 151.4905 59.9973 32.0000 1.9729 1.9739 419.3194 419.5787 0.0388 -1.0000 -1.0000 3328774 1586583277.80 151.6120 59.9973 32.0000 1.9721 1.9731 419.3064 419.5652 0.0387 -1.0000 -1.0000 3328836 1586583277.90 151.6120 59.9973 32.0000 1.9737 1.9747 419.3226 419.5817 0.0388 -1.0000 -1.0000 3329101 1586583278.00 151.6120 59.9973 32.0000 1.9743 1.9753 419.1952 419.4540 0.0388 -1.0000 -1.0000 3329164 1586583278.10 151.6120 59.9973 32.0000 1.9739 1.9749 419.2322 419.4912 0.0387 -1.0000 -1.0000 3329226 1586583278.20 151.6120 59.9973 32.0000 1.9727 1.9737 419.3321 419.5907 0.0387 -1.0000 -1.0000 3329304 1586583278.30 151.6120 59.9973 32.0000 1.9727 1.9738 419.4982 419.7574 0.0388 -1.0000 -1.0000 3329367 1586583278.40 151.4877 59.9973 32.0000 1.9736 1.9746 419.3516 419.6100 0.0386 -1.0000 -1.0000 3329429 1586583278.50 151.4877 59.9973 32.0000 1.9741 1.9751 419.5796 419.8368 0.0384 -1.0000 -1.0000 3329539 1586583278.60 151.4877 59.9973 32.0000 1.9737 1.9747 419.7823 420.0413 0.0387 -1.0000 -1.0000 3329601 1586583278.70 151.4877 59.9973 32.0000 1.9730 1.9740 420.0459 420.3046 0.0386 -1.0000 -1.0000 3329679 1586583278.80 151.4877 59.9973 32.0000 1.9729 1.9739 420.1946 420.4540 0.0388 -1.0000 -1.0000 3329742 1586583278.90 151.4292 59.9973 32.0000 1.9739 1.9749 420.2280 420.4874 0.0388 -1.0000 -1.0000 3329804 1586583279.00 151.4253 59.9973 32.0000 1.9733 1.9743 420.0735 420.3341 0.0389 -1.0000 -1.0000 3330179 1586583279.10 151.4253 59.9973 32.0000 1.9741 1.9751 419.9190 420.1777 0.0386 -1.0000 -1.0000 3330242 1586583279.20 151.4253 59.9973 32.0000 1.9726 1.9736 419.7659 420.0246 0.0387 -1.0000 -1.0000 3330304 1586583279.30 151.4253 59.9973 32.0000 1.9726 1.9736 419.8101 420.0691 0.0387 -1.0000 -1.0000 3330367 1586583279.40 151.4323 59.9973 32.0000 1.9728 1.9738 419.7871 420.0453 0.0386 -1.0000 -1.0000 3330429 1586583279.50 151.5153 59.9973 32.0000 1.9733 1.9743 419.2785 419.5375 0.0387 -1.0000 -1.0000 3330586 1586583279.60 151.5153 59.9973 32.0000 1.9737 1.9747 419.2322 419.4905 0.0387 -1.0000 -1.0000 3330648 1586583279.70 151.5153 59.9973 32.0000 1.9731 1.9741 419.4592 419.7183 0.0387 -1.0000 -1.0000 3330711 1586583279.80 151.5153 59.9973 32.0000 1.9724 1.9734 420.1268 420.3855 0.0387 -1.0000 -1.0000 3330773 1586583279.90 151.5153 59.9973 32.0000 1.9733 1.9743 420.3791 420.6383 0.0387 -1.0000 -1.0000 3330851 1586583280.00 151.5467 59.9973 32.0000 1.9736 1.9746 420.0631 420.3207 0.0386 -1.0000 -1.0000 3331335 1586583280.10 151.5467 59.9973 32.0000 1.9742 1.9752 419.9111 420.1691 0.0385 -1.0000 -1.0000 3331398 1586583280.20 151.5467 59.9973 32.0000 1.9731 1.9741 420.0333 420.2910 0.0385 -1.0000 -1.0000 3331460 1586583280.30 151.5467 59.9973 32.0000 1.9723 1.9733 420.0013 420.2606 0.0387 -1.0000 -1.0000 3331523 1586583280.40 151.5467 59.9973 32.0000 1.9729 1.9739 419.8458 420.1045 0.0387 -1.0000 -1.0000 3331601 1586583280.50 151.5467 59.9973 32.0000 1.9736 1.9746 419.7667 420.0260 0.0387 -1.0000 -1.0000 3331663 1586583280.60 151.4199 59.9973 32.0000 1.9728 1.9738 419.7228 419.9805 0.0385 -1.0000 -1.0000 3331726 1586583280.70 151.4199 59.9973 32.0000 1.9724 1.9734 419.7645 420.0230 0.0387 -1.0000 -1.0000 3331804 1586583280.80 151.4199 59.9973 32.0000 1.9735 1.9745 419.4704 419.7296 0.0388 -1.0000 -1.0000 3331866 1586583280.90 151.4199 59.9973 32.0000 1.9737 1.9747 419.0226 419.2809 0.0387 -1.0000 -1.0000 3331929 1586583281.00 151.4199 59.9973 32.0000 1.9731 1.9741 419.0624 419.3206 0.0387 -1.0000 -1.0000 3332335 1586583281.10 151.4449 59.9973 32.0000 1.9728 1.9738 419.2100 419.4686 0.0387 -1.0000 -1.0000 3332398 1586583281.20 151.5424 59.9973 32.0000 1.9720 1.9730 419.2247 419.4824 0.0385 -1.0000 -1.0000 3332460 1586583281.30 151.5424 59.9973 32.0000 1.9734 1.9744 419.1601 419.4183 0.0387 -1.0000 -1.0000 3332538 1586583281.40 151.5424 59.9973 32.0000 1.9736 1.9746 418.9227 419.1805 0.0386 -1.0000 -1.0000 3332601 1586583281.50 151.5424 59.9973 32.0000 1.9731 1.9741 419.0167 419.2750 0.0387 -1.0000 -1.0000 3332663 1586583281.60 151.5424 59.9973 32.0000 1.9732 1.9742 419.1702 419.4284 0.0385 -1.0000 -1.0000 3332741 1586583281.70 151.5775 59.9973 32.0000 1.9734 1.9744 419.0405 419.2981 0.0386 -1.0000 -1.0000 3332804 1586583281.80 151.5775 59.9973 32.0000 1.9736 1.9746 418.8161 419.0742 0.0386 -1.0000 -1.0000 3332866 1586583281.90 151.5775 59.9973 32.0000 1.9733 1.9743 418.7907 419.0488 0.0387 -1.0000 -1.0000 3332929 1586583282.00 151.5775 59.9973 32.0000 1.9725 1.9735 419.1099 419.3678 0.0386 -1.0000 -1.0000 3333053 1586583282.10 151.5775 59.9973 32.0000 1.9726 1.9736 419.1448 419.4029 0.0387 -1.0000 -1.0000 3333116 1586583282.20 151.4955 59.9973 32.0000 1.9729 1.9739 419.0329 419.2909 0.0386 -1.0000 -1.0000 3333194 1586583282.30 151.3748 59.9973 32.0000 1.9730 1.9740 418.7201 418.9780 0.0387 -1.0000 -1.0000 3333257 1586583282.40 151.3748 59.9973 32.0000 1.9737 1.9747 418.8578 419.1162 0.0387 -1.0000 -1.0000 3333460 1586583282.50 151.3748 59.9973 32.0000 1.9721 1.9731 419.1569 419.4143 0.0384 -1.0000 -1.0000 3333663 1586583282.60 151.3748 59.9973 32.0000 1.9717 1.9727 419.2893 419.5469 0.0386 -1.0000 -1.0000 3333725 1586583282.70 151.3748 59.9973 32.0000 1.9720 1.9730 419.1010 419.3589 0.0386 -1.0000 -1.0000 3333803 1586583282.80 151.3748 59.9973 32.0000 1.9729 1.9739 418.9341 419.1922 0.0387 -1.0000 -1.0000 3333866 1586583282.90 151.3900 59.9973 32.0000 1.9731 1.9741 418.9924 419.2505 0.0386 -1.0000 -1.0000 3333929 1586583283.00 151.3900 59.9973 32.0000 1.9732 1.9742 419.1366 419.3942 0.0386 -1.0000 -1.0000 3334319 1586583283.10 151.3900 59.9973 32.0000 1.9724 1.9734 419.0609 419.3182 0.0385 -1.0000 -1.0000 3334382 1586583283.20 151.3900 59.9973 32.0000 1.9729 1.9739 418.9140 419.1713 0.0386 -1.0000 -1.0000 3334444 1586583283.30 151.3900 59.9973 32.0000 1.9728 1.9738 418.8444 419.1032 0.0388 -1.0000 -1.0000 3334522 1586583283.40 151.4567 59.9973 32.0000 1.9728 1.9738 418.9473 419.2053 0.0386 -1.0000 -1.0000 3334585 1586583283.50 151.4798 59.9973 32.0000 1.9723 1.9733 418.9739 419.2321 0.0387 -1.0000 -1.0000 3334647 1586583283.60 151.4798 59.9973 32.0000 1.9721 1.9731 418.8442 419.1021 0.0386 -1.0000 -1.0000 3334834 1586583283.70 151.4798 59.9973 32.0000 1.9729 1.9739 418.7978 419.0546 0.0385 -1.0000 -1.0000 3334881 1586583283.80 151.4798 59.9973 32.0000 1.9728 1.9738 419.0720 419.3298 0.0386 -1.0000 -1.0000 3334944 1586583283.90 151.4798 59.9973 32.0000 1.9728 1.9738 419.2550 419.5128 0.0386 -1.0000 -1.0000 3335022 1586583284.00 151.4798 59.9973 32.0000 1.9723 1.9733 419.2967 419.5544 0.0386 -1.0000 -1.0000 3335084 1586583284.10 151.5064 59.9973 32.0000 1.9735 1.9745 419.2021 419.4599 0.0386 -1.0000 -1.0000 3335319 1586583284.20 151.5064 59.9973 32.0000 1.9730 1.9740 419.2207 419.4783 0.0385 -1.0000 -1.0000 3335381 1586583284.30 151.5064 59.9973 32.0000 1.9729 1.9739 419.5359 419.7933 0.0385 -1.0000 -1.0000 3335444 1586583284.40 151.5064 59.9973 32.0000 1.9726 1.9736 419.8392 420.0971 0.0385 -1.0000 -1.0000 3335522 1586583284.50 151.5064 59.9973 32.0000 1.9731 1.9741 420.0788 420.3372 0.0386 -1.0000 -1.0000 3335584 1586583284.60 151.5421 59.9973 32.0000 1.9736 1.9746 419.9994 420.2588 0.0387 -1.0000 -1.0000 3335803 1586583284.70 151.5421 59.9973 32.0000 1.9734 1.9744 419.6326 419.8912 0.0386 -1.0000 -1.0000 3335881 1586583284.80 151.5421 59.9973 32.0000 1.9736 1.9746 419.6406 419.8995 0.0387 -1.0000 -1.0000 3335943 1586583284.90 151.5421 59.9973 32.0000 1.9727 1.9737 419.5395 419.7966 0.0386 -1.0000 -1.0000 3336006 1586583285.00 151.5421 59.9973 32.0000 1.9731 1.9741 419.3669 419.6259 0.0387 -1.0000 -1.0000 3336084 1586583285.10 151.5421 59.9973 32.0000 1.9738 1.9748 419.2734 419.5313 0.0385 -1.0000 -1.0000 3336303 1586583285.20 151.4905 59.9985 32.0000 1.9726 1.9736 419.4131 419.6708 0.0386 -1.0000 -1.0000 3336365 1586583285.30 151.4905 59.9985 32.0000 1.9723 1.9733 419.5276 419.7861 0.0386 -1.0000 -1.0000 3336443 1586583285.40 151.4905 59.9985 32.0000 1.9737 1.9747 419.3686 419.6260 0.0385 -1.0000 -1.0000 3336506 1586583285.50 151.4905 59.9985 32.0000 1.9743 1.9753 419.3120 419.5693 0.0386 -1.0000 -1.0000 3336569 1586583285.60 151.4905 59.9985 32.0000 1.9729 1.9739 419.4365 419.6952 0.0387 -1.0000 -1.0000 3336631 1586583285.70 151.4473 59.9985 32.0000 1.9726 1.9736 419.5024 419.7606 0.0386 -1.0000 -1.0000 3336709 1586583285.80 151.4436 59.9985 32.0000 1.9735 1.9745 419.5214 419.7803 0.0386 -1.0000 -1.0000 3336772 1586583285.90 151.4436 59.9985 32.0000 1.9741 1.9751 419.3296 419.5872 0.0386 -1.0000 -1.0000 3336849 1586583286.00 151.4436 59.9985 32.0000 1.9731 1.9741 419.1994 419.4571 0.0386 -1.0000 -1.0000 3336912 1586583286.10 151.4436 59.9985 32.0000 1.9726 1.9736 419.2273 419.4849 0.0385 -1.0000 -1.0000 3337084 1586583286.20 151.4436 59.9985 32.0000 1.9738 1.9748 419.3528 419.6104 0.0386 -1.0000 -1.0000 3337146 1586583286.30 151.5632 59.9985 32.0000 1.9735 1.9745 419.3563 419.6146 0.0387 -1.0000 -1.0000 3337209 1586583286.40 151.5632 59.9985 32.0000 1.9738 1.9748 419.2629 419.5206 0.0386 -1.0000 -1.0000 3337287 1586583286.50 151.5632 59.9985 32.0000 1.9735 1.9745 419.4190 419.6769 0.0386 -1.0000 -1.0000 3337349 1586583286.60 151.5632 59.9985 32.0000 1.9726 1.9736 419.4979 419.7558 0.0386 -1.0000 -1.0000 3338084 1586583286.70 151.5632 59.9985 32.0000 1.9734 1.9744 419.4563 419.7137 0.0385 -1.0000 -1.0000 3338162 1586583286.80 151.4705 59.9985 32.0000 1.9737 1.9747 419.2848 419.5424 0.0386 -1.0000 -1.0000 3338224 1586583286.90 151.4705 59.9985 32.0000 1.9734 1.9744 419.3808 419.6391 0.0387 -1.0000 -1.0000 3338287 1586583287.00 151.4705 59.9985 32.0000 1.9726 1.9736 419.4963 419.7540 0.0386 -1.0000 -1.0000 3338349 1586583287.10 151.4705 59.9985 32.0000 1.9731 1.9741 419.4696 419.7274 0.0386 -1.0000 -1.0000 3338412 1586583287.20 151.4705 59.9985 32.0000 1.9737 1.9747 419.4442 419.7024 0.0386 -1.0000 -1.0000 3338474 1586583287.30 151.4836 59.9985 32.0000 1.9730 1.9740 419.4845 419.7427 0.0386 -1.0000 -1.0000 3338552 1586583287.40 151.5358 59.9985 32.0000 1.9729 1.9739 419.5464 419.8043 0.0385 -1.0000 -1.0000 3338615 1586583287.50 151.5358 59.9985 32.0000 1.9725 1.9735 419.5809 419.8386 0.0386 -1.0000 -1.0000 3338677 1586583287.60 151.5358 59.9985 32.0000 1.9732 1.9742 419.5050 419.7634 0.0386 -1.0000 -1.0000 3338756 1586583287.70 151.5358 59.9985 32.0000 1.9735 1.9745 419.3256 419.5835 0.0386 -1.0000 -1.0000 3338818 1586583287.80 151.5358 59.9985 32.0000 1.9734 1.9744 419.1852 419.4433 0.0386 -1.0000 -1.0000 3338880 1586583287.90 151.5078 59.9985 32.0000 1.9734 1.9744 419.4421 419.6996 0.0386 -1.0000 -1.0000 3338943 1586583288.00 151.5078 59.9985 32.0000 1.9728 1.9738 419.5665 419.8247 0.0386 -1.0000 -1.0000 3339005 1586583288.10 151.5078 59.9985 32.0000 1.9731 1.9741 419.7248 419.9828 0.0385 -1.0000 -1.0000 3339333 1586583288.20 151.5078 59.9985 32.0000 1.9735 1.9745 419.8691 420.1270 0.0386 -1.0000 -1.0000 3339411 1586583288.30 151.5078 59.9985 32.0000 1.9734 1.9744 420.1287 420.3875 0.0386 -1.0000 -1.0000 3339474 1586583288.40 151.4739 59.9985 32.0000 1.9736 1.9746 420.8979 421.1564 0.0385 -1.0000 -1.0000 3339536 1586583288.50 151.4676 59.9985 32.0000 1.9733 1.9743 421.9359 422.1949 0.0385 -1.0000 -1.0000 3339599 1586583288.60 151.4676 59.9985 32.0000 1.9735 1.9745 422.6696 422.9289 0.0385 -1.0000 -1.0000 3339661 1586583288.70 151.4676 59.9985 32.0000 1.9733 1.9743 422.5684 422.8285 0.0387 -1.0000 -1.0000 3339802 1586583288.80 151.4676 59.9985 32.0000 1.9730 1.9740 422.4531 422.7139 0.0387 -1.0000 -1.0000 3339865 1586583288.90 151.4676 59.9985 32.0000 1.9729 1.9739 422.3094 422.5691 0.0386 -1.0000 -1.0000 3339927 1586583289.00 151.4676 59.9985 32.0000 1.9735 1.9745 421.8319 422.0909 0.0385 -1.0000 -1.0000 3340005 1586583289.10 151.5444 59.9985 32.0000 1.9735 1.9745 421.3619 421.6207 0.0385 -1.0000 -1.0000 3340068 1586583289.20 151.5444 59.9985 32.0000 1.9730 1.9740 420.9136 421.1719 0.0385 -1.0000 -1.0000 3340364 1586583289.30 151.5444 59.9985 32.0000 1.9724 1.9734 420.5853 420.8440 0.0386 -1.0000 -1.0000 3340427 1586583289.40 151.5444 59.9985 32.0000 1.9725 1.9735 420.4456 420.7043 0.0385 -1.0000 -1.0000 3340489 1586583289.50 151.5444 59.9985 32.0000 1.9731 1.9741 420.0927 420.3506 0.0385 -1.0000 -1.0000 3340552 1586583289.60 151.4828 59.9984 32.0000 1.9724 1.9734 419.8021 420.0602 0.0386 -1.0000 -1.0000 3340630 1586583289.70 151.4594 59.9984 32.0000 1.9718 1.9728 420.1104 420.3687 0.0386 -1.0000 -1.0000 3340802 1586583289.80 151.4594 59.9984 32.0000 1.9722 1.9732 420.2815 420.5400 0.0386 -1.0000 -1.0000 3340864 1586583289.90 151.4594 59.9984 32.0000 1.9738 1.9748 420.2945 420.5522 0.0385 -1.0000 -1.0000 3340942 1586583290.00 151.4594 59.9984 32.0000 1.9735 1.9745 419.9545 420.2124 0.0386 -1.0000 -1.0000 3341005 1586583290.10 151.4594 59.9984 32.0000 1.9729 1.9739 419.9261 420.1837 0.0385 -1.0000 -1.0000 3341067 1586583290.20 151.4136 59.9984 32.0000 1.9725 1.9735 420.6759 420.9344 0.0387 -1.0000 -1.0000 3341801 1586583290.30 151.4136 59.9984 32.0000 1.9728 1.9738 422.4834 422.7442 0.0386 -1.0000 -1.0000 3341864 1586583290.40 151.4136 59.9984 32.0000 1.9735 1.9745 423.2266 423.4872 0.0387 -1.0000 -1.0000 3341942 1586583290.50 151.4136 59.9984 32.0000 1.9729 1.9739 422.3765 422.6363 0.0386 -1.0000 -1.0000 3342005 1586583290.60 151.4136 59.9984 32.0000 1.9728 1.9738 420.8168 421.0764 0.0387 -1.0000 -1.0000 3342067 1586583290.70 151.4136 59.9984 32.0000 1.9726 1.9736 419.9557 420.2145 0.0386 -1.0000 -1.0000 3342145 1586583290.80 151.5672 59.9984 32.0000 1.9732 1.9742 419.8401 420.0979 0.0386 -1.0000 -1.0000 3342208 1586583290.90 151.5672 59.9984 32.0000 1.9733 1.9743 419.6824 419.9409 0.0386 -1.0000 -1.0000 3342270 1586583291.00 151.5672 59.9984 32.0000 1.9736 1.9746 419.8457 420.1048 0.0388 -1.0000 -1.0000 3342348 1586583291.10 151.5672 59.9984 32.0000 1.9729 1.9739 420.0248 420.2830 0.0385 -1.0000 -1.0000 3342411 1586583291.20 151.5672 59.9984 32.0000 1.9725 1.9735 420.3503 420.6083 0.0386 -1.0000 -1.0000 3342473 1586583291.30 151.4646 59.9984 32.0000 1.9732 1.9742 420.8514 421.1111 0.0387 -1.0000 -1.0000 3342536 1586583291.40 151.4646 59.9984 32.0000 1.9732 1.9742 422.5615 422.8220 0.0386 -1.0000 -1.0000 3342598 1586583291.50 151.4646 59.9984 32.0000 1.9732 1.9742 424.7271 424.9874 0.0385 -1.0000 -1.0000 3342661 1586583291.60 151.4646 59.9984 32.0000 1.9728 1.9738 425.4375 425.6987 0.0385 -1.0000 -1.0000 3342739 1586583291.70 151.4646 59.9984 32.0000 1.9731 1.9741 424.7998 425.0608 0.0386 -1.0000 -1.0000 3342801 1586583291.80 151.4975 59.9984 32.0000 1.9723 1.9733 423.5106 423.7713 0.0386 -1.0000 -1.0000 3342879 1586583291.90 151.5176 59.9984 32.0000 1.9723 1.9733 422.6026 422.8640 0.0389 -1.0000 -1.0000 3342957 1586583292.00 151.5176 59.9984 32.0000 1.9731 1.9741 422.0545 422.3147 0.0387 -1.0000 -1.0000 3343020 1586583292.10 151.5176 59.9984 32.0000 1.9740 1.9750 421.6230 421.8825 0.0386 -1.0000 -1.0000 3343082 1586583292.20 151.5176 59.9984 32.0000 1.9734 1.9744 421.5253 421.7847 0.0386 -1.0000 -1.0000 3343145 1586583292.30 151.5176 59.9984 32.0000 1.9727 1.9737 421.1269 421.3860 0.0386 -1.0000 -1.0000 3343207 1586583292.40 151.5176 59.9984 32.0000 1.9724 1.9734 420.6028 420.8618 0.0387 -1.0000 -1.0000 3343286 1586583292.50 151.5524 59.9984 32.0000 1.9730 1.9740 420.0223 420.2807 0.0386 -1.0000 -1.0000 3343348 1586583292.60 151.5526 59.9984 32.0000 1.9734 1.9744 419.8365 420.0946 0.0386 -1.0000 -1.0000 3343520 1586583292.70 151.5526 59.9984 32.0000 1.9737 1.9747 419.4842 419.7425 0.0387 -1.0000 -1.0000 3343582 1586583292.80 151.5526 59.9984 32.0000 1.9725 1.9735 419.0474 419.3054 0.0386 -1.0000 -1.0000 3343676 1586583292.90 151.5526 59.9984 32.0000 1.9721 1.9731 418.6130 418.8713 0.0387 -1.0000 -1.0000 3343738 1586583293.00 151.4930 59.9984 32.0000 1.9728 1.9738 418.4478 418.7052 0.0386 -1.0000 -1.0000 3343801 1586583293.10 151.4599 59.9984 32.0000 1.9729 1.9739 418.4620 418.7197 0.0387 -1.0000 -1.0000 3343864 1586583293.20 151.4599 59.9984 32.0000 1.9730 1.9740 418.8181 419.0764 0.0387 -1.0000 -1.0000 3343926 1586583293.30 151.4599 59.9984 32.0000 1.9724 1.9734 419.1170 419.3755 0.0387 -1.0000 -1.0000 3344598 1586583293.40 151.4599 59.9984 32.0000 1.9729 1.9739 419.7321 419.9903 0.0386 -1.0000 -1.0000 3344660 1586583293.50 151.4599 59.9984 32.0000 1.9731 1.9741 420.0706 420.3289 0.0386 -1.0000 -1.0000 3344723 1586583293.60 151.5300 59.9984 32.0000 1.9740 1.9750 419.9844 420.2435 0.0388 -1.0000 -1.0000 3344785 1586583293.70 151.5300 59.9984 32.0000 1.9731 1.9741 419.7059 419.9637 0.0385 -1.0000 -1.0000 3344848 1586583293.80 151.5300 59.9984 32.0000 1.9728 1.9738 419.6697 419.9270 0.0385 -1.0000 -1.0000 3344910 1586583293.90 151.5300 59.9984 32.0000 1.9723 1.9733 420.2745 420.5325 0.0385 -1.0000 -1.0000 3344988 1586583294.00 151.5300 59.9984 32.0000 1.9728 1.9738 420.9133 421.1721 0.0386 -1.0000 -1.0000 3345051 1586583294.10 151.5990 59.9984 32.0000 1.9736 1.9746 421.7002 421.9599 0.0387 -1.0000 -1.0000 3345113 1586583294.20 151.5990 59.9984 32.0000 1.9724 1.9734 422.0488 422.3088 0.0386 -1.0000 -1.0000 3345191 1586583294.30 151.5990 59.9984 32.0000 1.9740 1.9750 422.0130 422.2732 0.0386 -1.0000 -1.0000 3345316 1586583294.40 151.5990 59.9984 32.0000 1.9744 1.9754 421.1149 421.3735 0.0386 -1.0000 -1.0000 3345379 1586583294.50 151.5990 59.9984 32.0000 1.9734 1.9744 420.0720 420.3306 0.0386 -1.0000 -1.0000 3345441 1586583294.60 151.5727 59.9986 32.0000 1.9729 1.9739 419.7375 419.9962 0.0387 -1.0000 -1.0000 3345519 1586583294.70 151.5481 59.9988 32.0000 1.9726 1.9736 419.7043 419.9627 0.0386 -1.0000 -1.0000 3345582 1586583294.80 151.5481 59.9988 32.0000 1.9731 1.9741 419.6279 419.8859 0.0386 -1.0000 -1.0000 3345816 1586583294.90 151.5481 59.9988 32.0000 1.9734 1.9744 419.6657 419.9228 0.0385 -1.0000 -1.0000 3345879 1586583295.00 151.5481 59.9988 32.0000 1.9729 1.9739 419.9363 420.1943 0.0385 -1.0000 -1.0000 3345957 1586583295.10 151.5481 59.9988 32.0000 1.9735 1.9745 420.3116 420.5707 0.0387 -1.0000 -1.0000 3346019 1586583295.20 151.5481 59.9988 32.0000 1.9736 1.9746 420.4784 420.7372 0.0386 -1.0000 -1.0000 3346082 1586583295.30 151.5205 59.9988 32.0000 1.9740 1.9750 420.5237 420.7831 0.0387 -1.0000 -1.0000 3346316 1586583295.40 151.5205 59.9988 32.0000 1.9733 1.9743 420.5622 420.8211 0.0386 -1.0000 -1.0000 3346379 1586583295.50 151.5205 59.9988 32.0000 1.9724 1.9734 420.5217 420.7796 0.0385 -1.0000 -1.0000 3346441 1586583295.60 151.5205 59.9988 32.0000 1.9725 1.9735 420.2099 420.4686 0.0387 -1.0000 -1.0000 3346519 1586583295.70 151.5205 59.9988 32.0000 1.9728 1.9738 419.6912 419.9501 0.0387 -1.0000 -1.0000 3346582 1586583295.80 151.5180 59.9988 32.0000 1.9743 1.9753 419.2926 419.5506 0.0385 -1.0000 -1.0000 3346660 1586583295.90 151.5153 59.9988 32.0000 1.9726 1.9736 419.4831 419.7405 0.0386 -1.0000 -1.0000 3346800 1586583296.00 151.5153 59.9988 32.0000 1.9731 1.9741 420.2087 420.4662 0.0385 -1.0000 -1.0000 3346863 1586583296.10 151.5153 59.9988 32.0000 1.9725 1.9735 421.5241 421.7833 0.0387 -1.0000 -1.0000 3346925 1586583296.20 151.5153 59.9988 32.0000 1.9730 1.9740 421.9876 422.2477 0.0386 -1.0000 -1.0000 3347003 1586583296.30 151.5153 59.9988 32.0000 1.9738 1.9748 421.6275 421.8868 0.0386 -1.0000 -1.0000 3347066 1586583296.40 151.4585 59.9988 32.0000 1.9732 1.9742 421.4345 421.6937 0.0386 -1.0000 -1.0000 3347566 1586583296.50 151.4585 59.9988 32.0000 1.9730 1.9740 420.9817 421.2402 0.0385 -1.0000 -1.0000 3347628 1586583296.60 151.4585 59.9988 32.0000 1.9734 1.9744 420.4617 420.7193 0.0385 -1.0000 -1.0000 3347691 1586583296.70 151.4585 59.9988 32.0000 1.9739 1.9749 420.1803 420.4391 0.0386 -1.0000 -1.0000 3347769 1586583296.80 151.4585 59.9988 32.0000 1.9741 1.9751 420.0149 420.2736 0.0387 -1.0000 -1.0000 3347831 1586583296.90 151.4678 59.9988 32.0000 1.9732 1.9742 419.8193 420.0784 0.0387 -1.0000 -1.0000 3348050 1586583297.00 151.4678 59.9988 32.0000 1.9729 1.9739 419.7834 420.0419 0.0386 -1.0000 -1.0000 3348128 1586583297.10 151.4678 59.9988 32.0000 1.9731 1.9741 419.6504 419.9090 0.0387 -1.0000 -1.0000 3348191 1586583297.20 151.4678 59.9988 32.0000 1.9728 1.9738 419.6132 419.8720 0.0386 -1.0000 -1.0000 3348253 1586583297.30 151.4678 59.9988 32.0000 1.9738 1.9748 419.8483 420.1058 0.0385 -1.0000 -1.0000 3348331 1586583297.40 151.4707 59.9988 32.0000 1.9726 1.9735 420.1130 420.3714 0.0387 -1.0000 -1.0000 3348566 1586583297.50 151.5555 59.9988 32.0000 1.9727 1.9737 420.2356 420.4943 0.0386 -1.0000 -1.0000 3348628 1586583297.60 151.5555 59.9988 32.0000 1.9725 1.9735 420.2181 420.4765 0.0386 -1.0000 -1.0000 3348706 1586583297.70 151.5555 59.9988 32.0000 1.9733 1.9743 419.8876 420.1455 0.0385 -1.0000 -1.0000 3348769 1586583297.80 151.5555 59.9988 32.0000 1.9735 1.9745 419.8675 420.1261 0.0386 -1.0000 -1.0000 3348831 1586583297.90 151.5555 59.9988 32.0000 1.9728 1.9738 419.8167 420.0741 0.0384 -1.0000 -1.0000 3349065 1586583298.00 151.4310 59.9988 32.0000 1.9729 1.9739 419.8959 420.1535 0.0385 -1.0000 -1.0000 3349128 1586583298.10 151.4310 59.9988 32.0000 1.9725 1.9735 419.8342 420.0927 0.0386 -1.0000 -1.0000 3349190 1586583298.20 151.4310 59.9988 32.0000 1.9727 1.9737 419.6240 419.8825 0.0387 -1.0000 -1.0000 3349268 1586583298.30 151.4310 59.9988 32.0000 1.9732 1.9742 419.5525 419.8101 0.0385 -1.0000 -1.0000 3349331 1586583298.40 151.4310 59.9988 32.0000 1.9730 1.9740 419.6140 419.8711 0.0385 -1.0000 -1.0000 3349409 1586583298.50 151.4701 59.9988 32.0000 1.9727 1.9737 419.8804 420.1386 0.0386 -1.0000 -1.0000 3349597 1586583298.60 151.5189 59.9988 32.0000 1.9733 1.9743 419.7633 420.0216 0.0386 -1.0000 -1.0000 3349659 1586583298.70 151.5189 59.9988 32.0000 1.9735 1.9745 419.6558 419.9141 0.0386 -1.0000 -1.0000 3349737 1586583298.80 151.5189 59.9988 32.0000 1.9729 1.9739 419.8269 420.0851 0.0386 -1.0000 -1.0000 3349800 1586583298.90 151.5189 59.9988 32.0000 1.9726 1.9736 419.8164 420.0746 0.0386 -1.0000 -1.0000 3349862 1586583299.00 151.5189 59.9988 32.0000 1.9734 1.9744 419.8771 420.1342 0.0385 -1.0000 -1.0000 3350143 1586583299.10 151.5327 59.9988 32.0000 1.9732 1.9742 419.8057 420.0636 0.0386 -1.0000 -1.0000 3350206 1586583299.20 151.5327 59.9988 32.0000 1.9726 1.9736 419.8497 420.1079 0.0386 -1.0000 -1.0000 3350284 1586583299.30 151.5327 59.9988 32.0000 1.9731 1.9741 419.9257 420.1844 0.0386 -1.0000 -1.0000 3350346 1586583299.40 151.5327 59.9988 32.0000 1.9729 1.9739 419.9915 420.2506 0.0387 -1.0000 -1.0000 3350409 1586583299.50 151.5327 59.9988 32.0000 1.9727 1.9737 419.8659 420.1245 0.0387 -1.0000 -1.0000 3351049 1586583299.60 151.4154 59.9986 32.0000 1.9731 1.9741 419.6112 419.8697 0.0386 -1.0000 -1.0000 3351112 1586583299.70 151.4154 59.9986 32.0000 1.9727 1.9737 419.6819 419.9401 0.0386 -1.0000 -1.0000 3351174 1586583299.80 151.4154 59.9986 32.0000 1.9725 1.9735 419.7288 419.9863 0.0385 -1.0000 -1.0000 3351237 1586583299.90 151.4154 59.9986 32.0000 1.9737 1.9747 419.4229 419.6813 0.0387 -1.0000 -1.0000 3351315 1586583300.00 151.4154 59.9986 32.0000 1.9734 1.9744 419.2759 419.5344 0.0387 -1.0000 -1.0000 3351565 1586583300.10 151.4333 59.9986 32.0000 1.9739 1.9749 419.3923 419.6502 0.0386 -1.0000 -1.0000 3351627 1586583300.20 151.4851 59.9986 32.0000 1.9733 1.9743 419.6742 419.9330 0.0388 -1.0000 -1.0000 3351705 1586583300.30 151.4851 59.9986 32.0000 1.9736 1.9746 419.8243 420.0830 0.0386 -1.0000 -1.0000 3351768 1586583300.40 151.4851 59.9986 32.0000 1.9742 1.9752 419.8083 420.0660 0.0385 -1.0000 -1.0000 3351830 1586583300.50 151.4851 59.9986 32.0000 1.9729 1.9739 419.7954 420.0521 0.0384 -1.0000 -1.0000 3351893 1586583300.60 151.4851 59.9986 32.0000 1.9723 1.9733 420.1654 420.4235 0.0386 -1.0000 -1.0000 3351955 1586583300.70 151.5844 59.9986 32.0000 1.9725 1.9735 420.4518 420.7101 0.0386 -1.0000 -1.0000 3352033 1586583300.80 151.5844 59.9986 32.0000 1.9735 1.9746 420.0827 420.3414 0.0386 -1.0000 -1.0000 3352096 1586583300.90 151.5844 59.9986 32.0000 1.9736 1.9746 419.7904 420.0483 0.0385 -1.0000 -1.0000 3352159 1586583301.00 151.5844 59.9986 32.0000 1.9729 1.9739 419.8126 420.0704 0.0385 -1.0000 -1.0000 3352612 1586583301.10 151.5844 59.9986 32.0000 1.9720 1.9730 419.8795 420.1371 0.0386 -1.0000 -1.0000 3352674 1586583301.20 151.5858 59.9986 32.0000 1.9726 1.9736 419.8417 420.1002 0.0386 -1.0000 -1.0000 3352752 1586583301.30 151.5858 59.9986 32.0000 1.9738 1.9748 419.6457 419.9041 0.0386 -1.0000 -1.0000 3352815 1586583301.40 151.5858 59.9986 32.0000 1.9722 1.9732 420.0742 420.3324 0.0385 -1.0000 -1.0000 3352877 1586583301.50 151.5858 59.9986 32.0000 1.9730 1.9740 420.8681 421.1271 0.0386 -1.0000 -1.0000 3352939 1586583301.60 151.5858 59.9986 32.0000 1.9725 1.9735 421.2559 421.5155 0.0387 -1.0000 -1.0000 3353018 1586583301.70 151.5858 59.9986 32.0000 1.9740 1.9750 421.0508 421.3100 0.0385 -1.0000 -1.0000 3353080 1586583301.80 151.5858 59.9986 32.0000 1.9738 1.9748 421.4065 421.6650 0.0385 -1.0000 -1.0000 3353143 1586583301.90 151.5858 59.9986 32.0000 1.9737 1.9747 421.2277 421.4873 0.0387 -1.0000 -1.0000 3353221 1586583302.00 151.5858 59.9986 32.0000 1.9737 1.9748 420.7759 421.0353 0.0387 -1.0000 -1.0000 3353283 1586583302.10 151.5858 59.9986 32.0000 1.9734 1.9744 420.4948 420.7539 0.0387 -1.0000 -1.0000 3353346 1586583302.20 151.5858 59.9986 32.0000 1.9727 1.9737 420.1093 420.3664 0.0384 -1.0000 -1.0000 3353408 1586583302.30 151.5806 59.9986 32.0000 1.9726 1.9736 419.8700 420.1278 0.0386 -1.0000 -1.0000 3353471 1586583302.40 151.5806 59.9986 32.0000 1.9731 1.9741 419.8679 420.1263 0.0386 -1.0000 -1.0000 3353549 1586583302.50 151.5806 59.9986 32.0000 1.9728 1.9738 419.8063 420.0635 0.0385 -1.0000 -1.0000 3353611 1586583302.60 151.5806 59.9986 32.0000 1.9730 1.9740 419.7608 420.0185 0.0385 -1.0000 -1.0000 3353674 1586583302.70 151.5806 59.9986 32.0000 1.9736 1.9746 420.1748 420.4335 0.0387 -1.0000 -1.0000 3353752 1586583302.80 151.5806 59.9986 32.0000 1.9742 1.9752 420.5374 420.7962 0.0386 -1.0000 -1.0000 3353814 1586583302.90 151.4055 59.9986 32.0000 1.9747 1.9757 420.2592 420.5181 0.0386 -1.0000 -1.0000 3353861 1586583303.00 151.4055 59.9986 32.0000 1.9726 1.9736 419.9783 420.2369 0.0387 -1.0000 -1.0000 3353939 1586583303.10 151.4055 59.9986 32.0000 1.9727 1.9737 419.4725 419.7303 0.0385 -1.0000 -1.0000 3354064 1586583303.20 151.4055 59.9986 32.0000 1.9730 1.9740 419.2709 419.5289 0.0386 -1.0000 -1.0000 3354127 1586583303.30 151.4055 59.9986 32.0000 1.9733 1.9743 419.2021 419.4591 0.0384 -1.0000 -1.0000 3354205 1586583303.40 151.5700 59.9986 32.0000 1.9739 1.9749 419.2094 419.4663 0.0384 -1.0000 -1.0000 3354267 1586583303.50 151.6010 59.9986 32.0000 1.9732 1.9742 419.4411 419.6984 0.0385 -1.0000 -1.0000 3354330 1586583303.60 151.6010 59.9986 32.0000 1.9742 1.9752 419.5933 419.8517 0.0387 -1.0000 -1.0000 3354564 1586583303.70 151.6010 59.9986 32.0000 1.9742 1.9752 419.3844 419.6425 0.0386 -1.0000 -1.0000 3354627 1586583303.80 151.6010 59.9986 32.0000 1.9734 1.9744 419.4091 419.6671 0.0386 -1.0000 -1.0000 3354689 1586583303.90 151.6010 59.9986 32.0000 1.9733 1.9743 419.5025 419.7607 0.0387 -1.0000 -1.0000 3354767 1586583304.00 151.4280 59.9986 32.0000 1.9726 1.9736 419.4765 419.7354 0.0387 -1.0000 -1.0000 3354830 1586583304.10 151.4280 59.9986 32.0000 1.9738 1.9748 419.2910 419.5489 0.0386 -1.0000 -1.0000 3355314 1586583304.20 151.4280 59.9986 32.0000 1.9727 1.9737 419.5151 419.7732 0.0386 -1.0000 -1.0000 3355392 1586583304.30 151.4280 59.9986 32.0000 1.9728 1.9738 419.7712 420.0294 0.0386 -1.0000 -1.0000 3355454 1586583304.40 151.4280 59.9986 32.0000 1.9730 1.9740 419.7622 420.0203 0.0386 -1.0000 -1.0000 3355517 1586583304.50 151.4282 59.9986 32.0000 1.9739 1.9749 419.7608 420.0188 0.0386 -1.0000 -1.0000 3355579 1586583304.60 151.4282 59.9986 32.0000 1.9727 1.9737 419.9321 420.1908 0.0386 -1.0000 -1.0000 3355845 1586583304.70 151.4282 59.9986 32.0000 1.9723 1.9733 420.0041 420.2626 0.0386 -1.0000 -1.0000 3355907 1586583304.80 151.4282 59.9986 32.0000 1.9731 1.9741 419.8956 420.1548 0.0388 -1.0000 -1.0000 3355970 1586583304.90 151.4282 59.9986 32.0000 1.9742 1.9752 419.6671 419.9238 0.0385 -1.0000 -1.0000 3356032 1586583305.00 151.4346 59.9985 32.0000 1.9737 1.9747 419.6699 419.9273 0.0384 -1.0000 -1.0000 3356111 1586583305.10 151.5616 59.9982 32.0000 1.9736 1.9746 419.7111 419.9676 0.0384 -1.0000 -1.0000 3356298 1586583305.20 151.5616 59.9982 32.0000 1.9735 1.9745 419.6472 419.9055 0.0386 -1.0000 -1.0000 3356361 1586583305.30 151.5616 59.9982 32.0000 1.9742 1.9752 419.4557 419.7139 0.0386 -1.0000 -1.0000 3356439 1586583305.40 151.5616 59.9982 32.0000 1.9736 1.9746 419.3312 419.5891 0.0386 -1.0000 -1.0000 3356501 1586583305.50 151.5616 59.9982 32.0000 1.9727 1.9737 419.5835 419.8406 0.0385 -1.0000 -1.0000 3356564 1586583305.60 151.6018 59.9982 32.0000 1.9726 1.9736 419.9542 420.2120 0.0385 -1.0000 -1.0000 3356642 1586583305.70 151.6018 59.9982 32.0000 1.9727 1.9737 420.0921 420.3500 0.0385 -1.0000 -1.0000 3356704 1586583305.80 151.6018 59.9982 32.0000 1.9726 1.9736 419.9704 420.2285 0.0385 -1.0000 -1.0000 3356767 1586583305.90 151.6018 59.9982 32.0000 1.9731 1.9741 419.9872 420.2451 0.0386 -1.0000 -1.0000 3356829 1586583306.00 151.6018 59.9982 32.0000 1.9722 1.9732 419.7026 419.9604 0.0386 -1.0000 -1.0000 3356892 1586583306.10 151.5751 59.9982 32.0000 1.9719 1.9729 419.3807 419.6388 0.0385 -1.0000 -1.0000 3357095 1586583306.20 151.4569 59.9982 32.0000 1.9723 1.9733 419.1760 419.4341 0.0387 -1.0000 -1.0000 3357173 1586583306.30 151.4569 59.9982 32.0000 1.9729 1.9739 419.2163 419.4738 0.0385 -1.0000 -1.0000 3357235 1586583306.40 151.4569 59.9982 32.0000 1.9734 1.9744 419.7959 420.0539 0.0385 -1.0000 -1.0000 3357298 1586583306.50 151.4569 59.9982 32.0000 1.9728 1.9737 420.5160 420.7743 0.0386 -1.0000 -1.0000 3357360 1586583306.60 151.4569 59.9982 32.0000 1.9734 1.9744 420.6509 420.9098 0.0386 -1.0000 -1.0000 3357595 1586583306.70 151.4569 59.9982 32.0000 1.9738 1.9748 420.5432 420.8008 0.0385 -1.0000 -1.0000 3357673 1586583306.80 151.5008 59.9982 32.0000 1.9737 1.9747 420.4670 420.7253 0.0386 -1.0000 -1.0000 3357735 1586583306.90 151.5008 59.9982 32.0000 1.9727 1.9737 420.4869 420.7451 0.0385 -1.0000 -1.0000 3357798 1586583307.00 151.5008 59.9982 32.0000 1.9724 1.9734 420.5716 420.8297 0.0385 -1.0000 -1.0000 3357876 1586583307.10 151.5008 59.9982 32.0000 1.9733 1.9743 420.4833 420.7406 0.0384 -1.0000 -1.0000 3357938 1586583307.20 151.5008 59.9982 32.0000 1.9736 1.9746 420.1933 420.4513 0.0385 -1.0000 -1.0000 3358126 1586583307.30 151.5042 59.9982 32.0000 1.9746 1.9756 420.0761 420.3336 0.0385 -1.0000 -1.0000 3358188 1586583307.40 151.5073 59.9982 32.0000 1.9734 1.9744 420.1999 420.4569 0.0384 -1.0000 -1.0000 3358251 1586583307.50 151.5073 59.9982 32.0000 1.9731 1.9741 420.1972 420.4555 0.0386 -1.0000 -1.0000 3358313 1586583307.60 151.5073 59.9982 32.0000 1.9731 1.9741 420.1476 420.4061 0.0386 -1.0000 -1.0000 3358391 1586583307.70 151.5073 59.9982 32.0000 1.9737 1.9747 420.2218 420.4796 0.0385 -1.0000 -1.0000 3358579 1586583307.80 151.5073 59.9982 32.0000 1.9731 1.9741 420.2663 420.5238 0.0385 -1.0000 -1.0000 3358641 1586583307.90 151.5069 59.9982 32.0000 1.9734 1.9744 420.2437 420.5017 0.0385 -1.0000 -1.0000 3358719 1586583308.00 151.5069 59.9982 32.0000 1.9730 1.9740 420.1925 420.4502 0.0385 -1.0000 -1.0000 3358782 1586583308.10 151.5069 59.9982 32.0000 1.9740 1.9750 419.9784 420.2366 0.0386 -1.0000 -1.0000 3358844 1586583308.20 151.5069 59.9982 32.0000 1.9727 1.9737 419.9040 420.1611 0.0384 -1.0000 -1.0000 3359329 1586583308.30 151.5069 59.9982 32.0000 1.9730 1.9740 419.9386 420.1960 0.0385 -1.0000 -1.0000 3359391 1586583308.40 151.5069 59.9982 32.0000 1.9732 1.9742 419.4644 419.7214 0.0385 -1.0000 -1.0000 3359469 1586583308.50 151.5277 59.9982 32.0000 1.9737 1.9747 419.1067 419.3643 0.0386 -1.0000 -1.0000 3359532 1586583308.60 151.5712 59.9982 32.0000 1.9729 1.9739 419.0163 419.2732 0.0384 -1.0000 -1.0000 3359594 1586583308.70 151.5712 59.9982 32.0000 1.9725 1.9735 419.0305 419.2877 0.0385 -1.0000 -1.0000 3359828 1586583308.80 151.5712 59.9982 32.0000 1.9730 1.9740 419.0163 419.2725 0.0383 -1.0000 -1.0000 3359891 1586583308.90 151.5712 59.9982 32.0000 1.9739 1.9749 418.7595 419.0164 0.0385 -1.0000 -1.0000 3359954 1586583309.00 151.5712 59.9982 32.0000 1.9734 1.9744 418.7731 419.0298 0.0385 -1.0000 -1.0000 3400032 1586583309.10 151.4572 59.9982 32.0000 1.9731 1.9741 418.8724 419.1306 0.0387 -1.0000 -1.0000 3400094 1586583309.20 151.4572 59.9982 32.0000 1.9729 1.9739 418.9865 419.2441 0.0386 -1.0000 -1.0000 3400672 1586583309.30 151.4572 59.9982 32.0000 1.9733 1.9743 418.7398 418.9973 0.0386 -1.0000 -1.0000 3400750 1586583309.40 151.4572 59.9982 32.0000 1.9746 1.9756 418.6487 418.9055 0.0384 -1.0000 -1.0000 3400813 1586583309.50 151.4572 59.9982 32.0000 1.9735 1.9744 418.7877 419.0435 0.0384 -1.0000 -1.0000 3400875 1586583309.60 151.4591 59.9981 32.0000 1.9730 1.9740 418.7992 419.0571 0.0386 -1.0000 -1.0000 3400938 1586583309.70 151.4678 59.9977 32.0000 1.9739 1.9749 418.6341 418.8916 0.0386 -1.0000 -1.0000 3401000 1586583309.80 151.4678 59.9977 32.0000 1.9731 1.9741 418.8013 419.0585 0.0385 -1.0000 -1.0000 3401063 1586583309.90 151.4678 59.9977 32.0000 1.9729 1.9739 419.0161 419.2726 0.0384 -1.0000 -1.0000 3401141 1586583310.00 151.4678 59.9977 32.0000 1.9736 1.9746 419.0302 419.2867 0.0385 -1.0000 -1.0000 3401203 1586583310.10 151.4678 59.9977 32.0000 1.9738 1.9748 418.8613 419.1190 0.0386 -1.0000 -1.0000 3401266 1586583310.20 151.4678 59.9977 32.0000 1.9741 1.9751 418.8496 419.1061 0.0385 -1.0000 -1.0000 3401344 1586583310.30 151.5042 59.9977 32.0000 1.9737 1.9747 418.8369 419.0934 0.0383 -1.0000 -1.0000 3401406 1586583310.40 151.5042 59.9977 32.0000 1.9732 1.9742 419.1119 419.3687 0.0385 -1.0000 -1.0000 3401485 1586583310.50 151.5042 59.9977 32.0000 1.9732 1.9742 419.1987 419.4559 0.0385 -1.0000 -1.0000 3401547 1586583310.60 151.5042 59.9977 32.0000 1.9735 1.9745 419.1170 419.3734 0.0384 -1.0000 -1.0000 3401610 1586583310.70 151.5042 59.9977 32.0000 1.9737 1.9747 419.0451 419.3011 0.0384 -1.0000 -1.0000 3401687 1586583310.80 151.5042 59.9977 32.0000 1.9731 1.9741 419.2322 419.4899 0.0385 -1.0000 -1.0000 3401860 1586583310.90 151.5611 59.9977 32.0000 1.9731 1.9741 419.1294 419.3866 0.0385 -1.0000 -1.0000 3401922 1586583311.00 151.5648 59.9977 32.0000 1.9741 1.9751 419.0481 419.3049 0.0384 -1.0000 -1.0000 3402000 1586583311.10 151.5648 59.9977 32.0000 1.9735 1.9745 419.1432 419.4000 0.0384 -1.0000 -1.0000 3402062 1586583311.20 151.5648 59.9977 32.0000 1.9733 1.9743 419.4590 419.7160 0.0385 -1.0000 -1.0000 3402125 1586583311.30 151.5648 59.9977 32.0000 1.9724 1.9734 419.5828 419.8398 0.0384 -1.0000 -1.0000 3402328 1586583311.40 151.5648 59.9977 32.0000 1.9723 1.9732 419.3404 419.5967 0.0383 -1.0000 -1.0000 3402390 1586583311.50 151.4582 59.9977 32.0000 1.9737 1.9747 419.2264 419.4830 0.0384 -1.0000 -1.0000 3402453 1586583311.60 151.4582 59.9977 32.0000 1.9727 1.9737 419.5422 419.7997 0.0385 -1.0000 -1.0000 3402531 1586583311.70 151.4582 59.9977 32.0000 1.9719 1.9729 419.7577 420.0154 0.0385 -1.0000 -1.0000 3402594 1586583311.80 151.4582 59.9977 32.0000 1.9722 1.9732 420.1381 420.3963 0.0386 -1.0000 -1.0000 3402828 1586583311.90 151.4582 59.9977 32.0000 1.9726 1.9736 420.5771 420.8349 0.0384 -1.0000 -1.0000 3402906 1586583312.00 151.4582 59.9977 32.0000 1.9730 1.9740 420.8702 421.1274 0.0384 -1.0000 -1.0000 3402968 1586583312.10 151.4582 59.9977 32.0000 1.9731 1.9741 420.9338 421.1915 0.0384 -1.0000 -1.0000 3403031 1586583312.20 151.5101 59.9977 32.0000 1.9738 1.9748 420.9169 421.1746 0.0384 -1.0000 -1.0000 3403093 1586583312.30 151.5101 59.9977 32.0000 1.9741 1.9751 421.1497 421.4072 0.0384 -1.0000 -1.0000 3403328 1586583312.40 151.5101 59.9977 32.0000 1.9733 1.9743 421.3163 421.5759 0.0387 -1.0000 -1.0000 3403406 1586583312.50 151.5101 59.9977 32.0000 1.9729 1.9739 421.3077 421.5657 0.0384 -1.0000 -1.0000 3403468 1586583312.60 151.5101 59.9977 32.0000 1.9731 1.9741 421.2095 421.4671 0.0384 -1.0000 -1.0000 3403531 1586583312.70 151.5350 59.9977 32.0000 1.9731 1.9741 421.0764 421.3345 0.0385 -1.0000 -1.0000 3403609 1586583312.80 151.5433 59.9977 32.0000 1.9733 1.9743 420.8253 421.0829 0.0384 -1.0000 -1.0000 3403984 1586583312.90 151.5433 59.9977 32.0000 1.9732 1.9742 420.7671 421.0255 0.0386 -1.0000 -1.0000 3404046 1586583313.00 151.5433 59.9977 32.0000 1.9726 1.9736 420.6485 420.9063 0.0384 -1.0000 -1.0000 3404125 1586583313.10 151.5433 59.9977 32.0000 1.9730 1.9740 420.4020 420.6591 0.0384 -1.0000 -1.0000 3404187 1586583313.20 151.5433 59.9977 32.0000 1.9736 1.9746 420.1699 420.4271 0.0384 -1.0000 -1.0000 3404249 1586583313.30 151.3648 59.9977 32.0000 1.9731 1.9741 420.2229 420.4809 0.0385 -1.0000 -1.0000 3404843 1586583313.40 151.3648 59.9977 32.0000 1.9720 1.9730 420.2992 420.5567 0.0384 -1.0000 -1.0000 3404905 1586583313.50 151.3648 59.9977 32.0000 1.9723 1.9733 420.3909 420.6484 0.0385 -1.0000 -1.0000 3404968 1586583313.60 151.3648 59.9977 32.0000 1.9730 1.9740 420.2918 420.5494 0.0385 -1.0000 -1.0000 3405046 1586583313.70 151.3648 59.9977 32.0000 1.9740 1.9750 420.4019 420.6598 0.0385 -1.0000 -1.0000 3405109 1586583313.80 151.4304 59.9977 32.0000 1.9738 1.9748 420.6910 420.9490 0.0385 -1.0000 -1.0000 3405343 1586583313.90 151.5195 59.9977 32.0000 1.9732 1.9742 421.0381 421.2949 0.0383 -1.0000 -1.0000 3405421 1586583314.00 151.5195 59.9977 32.0000 1.9726 1.9736 421.0257 421.2833 0.0384 -1.0000 -1.0000 3405483 1586583314.10 151.5195 59.9977 32.0000 1.9728 1.9738 420.9147 421.1727 0.0385 -1.0000 -1.0000 3405546 1586583314.20 151.5195 59.9977 32.0000 1.9733 1.9743 421.6090 421.8666 0.0383 -1.0000 -1.0000 3405608 1586583314.30 151.5195 59.9977 32.0000 1.9727 1.9737 422.5437 422.8016 0.0383 -1.0000 -1.0000 3405671 1586583314.40 151.3945 59.9977 32.0000 1.9726 1.9736 422.6823 422.9410 0.0384 -1.0000 -1.0000 3405749 1586583314.50 151.3945 59.9977 32.0000 1.9728 1.9738 422.3404 422.5999 0.0385 -1.0000 -1.0000 3405811 1586583314.60 151.3945 59.9977 32.0000 1.9735 1.9745 422.1712 422.4297 0.0385 -1.0000 -1.0000 3405874 1586583314.70 151.3945 59.9977 32.0000 1.9736 1.9746 422.1639 422.4224 0.0384 -1.0000 -1.0000 3405952 1586583314.80 151.3945 59.9977 32.0000 1.9743 1.9753 422.4011 422.6601 0.0385 -1.0000 -1.0000 3406015 1586583314.90 151.4432 59.9976 32.0000 1.9728 1.9738 422.5890 422.8484 0.0385 -1.0000 -1.0000 3406077 1586583315.00 151.4432 59.9976 32.0000 1.9733 1.9743 422.0221 422.2810 0.0385 -1.0000 -1.0000 3406155 1586583315.10 151.5377 59.9976 32.0000 1.9735 1.9745 420.8255 421.0835 0.0385 -1.0000 -1.0000 3406218 1586583315.20 151.5377 59.9976 32.0000 1.9728 1.9738 420.4847 420.7425 0.0385 -1.0000 -1.0000 3406280 1586583315.30 151.5377 59.9976 32.0000 1.9727 1.9737 420.8590 421.1166 0.0384 -1.0000 -1.0000 3406343 1586583315.40 151.5377 59.9976 32.0000 1.9730 1.9740 420.8075 421.0648 0.0384 -1.0000 -1.0000 3406405 1586583315.50 151.5377 59.9976 32.0000 1.9731 1.9740 420.6957 420.9530 0.0384 -1.0000 -1.0000 3406468 1586583315.60 151.5377 59.9976 32.0000 1.9734 1.9744 421.2129 421.4717 0.0386 -1.0000 -1.0000 3406546 1586583315.70 151.5377 59.9976 32.0000 1.9728 1.9738 421.7429 422.0010 0.0384 -1.0000 -1.0000 3406608 1586583315.80 151.5377 59.9976 32.0000 1.9724 1.9734 421.8906 422.1489 0.0384 -1.0000 -1.0000 3406671 1586583315.90 151.5377 59.9976 32.0000 1.9732 1.9741 421.1687 421.4269 0.0385 -1.0000 -1.0000 3407108 1586583316.00 151.4523 59.9976 32.0000 1.9731 1.9741 419.9639 420.2218 0.0385 -1.0000 -1.0000 3407171 1586583316.10 151.4045 59.9976 32.0000 1.9727 1.9737 419.4229 419.6788 0.0382 -1.0000 -1.0000 3407233 1586583316.20 151.4045 59.9976 32.0000 1.9720 1.9730 419.5215 419.7790 0.0385 -1.0000 -1.0000 3407311 1586583316.30 151.4045 59.9976 32.0000 1.9725 1.9735 420.6726 420.9305 0.0385 -1.0000 -1.0000 3407374 1586583316.40 151.4045 59.9976 32.0000 1.9744 1.9754 421.7706 422.0295 0.0386 -1.0000 -1.0000 3407608 1586583316.50 151.4045 59.9976 32.0000 1.9738 1.9748 422.3412 422.5998 0.0384 -1.0000 -1.0000 3407670 1586583316.60 151.4013 59.9976 32.0000 1.9728 1.9738 422.1044 422.3627 0.0384 -1.0000 -1.0000 3407733 1586583316.70 151.3979 59.9976 32.0000 1.9725 1.9735 421.3734 421.6312 0.0384 -1.0000 -1.0000 3407795 1586583316.80 151.3979 59.9976 32.0000 1.9733 1.9743 421.7223 421.9811 0.0385 -1.0000 -1.0000 3407858 1586583316.90 151.3979 59.9976 32.0000 1.9735 1.9745 422.1361 422.3948 0.0384 -1.0000 -1.0000 3408342 1586583317.00 151.3979 59.9976 32.0000 1.9740 1.9750 421.7379 421.9958 0.0384 -1.0000 -1.0000 3408420 1586583317.10 151.3979 59.9976 32.0000 1.9733 1.9743 421.2705 421.5285 0.0385 -1.0000 -1.0000 3408483 1586583317.20 151.3930 59.9976 32.0000 1.9732 1.9742 420.9521 421.2104 0.0385 -1.0000 -1.0000 3408545 1586583317.30 151.3930 59.9976 32.0000 1.9725 1.9735 420.7293 420.9876 0.0385 -1.0000 -1.0000 3408608 1586583317.40 151.3930 59.9976 32.0000 1.9736 1.9746 421.0439 421.3023 0.0385 -1.0000 -1.0000 3408670 1586583317.50 151.3930 59.9976 32.0000 1.9734 1.9744 421.2907 421.5491 0.0385 -1.0000 -1.0000 3408733 1586583317.60 151.3930 59.9976 32.0000 1.9734 1.9744 421.2818 421.5409 0.0386 -1.0000 -1.0000 3408811 1586583317.70 151.4243 59.9976 32.0000 1.9738 1.9748 420.9523 421.2114 0.0386 -1.0000 -1.0000 3408873 1586583317.80 151.4538 59.9976 32.0000 1.9739 1.9749 420.8266 421.0849 0.0386 -1.0000 -1.0000 3408936 1586583317.90 151.4538 59.9976 32.0000 1.9727 1.9737 421.2184 421.4768 0.0385 -1.0000 -1.0000 3409014 1586583318.00 151.4538 59.9976 32.0000 1.9725 1.9735 421.4661 421.7243 0.0384 -1.0000 -1.0000 3409076 1586583318.10 151.4538 59.9976 32.0000 1.9731 1.9741 421.7172 421.9757 0.0385 -1.0000 -1.0000 3409139 1586583318.20 151.4538 59.9976 32.0000 1.9734 1.9744 421.7147 421.9741 0.0386 -1.0000 -1.0000 3409217 1586583318.30 151.4724 59.9976 32.0000 1.9737 1.9747 421.7343 421.9928 0.0385 -1.0000 -1.0000 3409279 1586583318.40 151.5546 59.9976 32.0000 1.9734 1.9744 422.0747 422.3338 0.0385 -1.0000 -1.0000 3409342 1586583318.50 151.5546 59.9976 32.0000 1.9729 1.9739 422.3575 422.6168 0.0385 -1.0000 -1.0000 3409842 1586583318.60 151.5546 59.9976 32.0000 1.9727 1.9737 422.0163 422.2752 0.0385 -1.0000 -1.0000 3409904 1586583318.70 151.5546 59.9976 32.0000 1.9730 1.9740 421.9788 422.2386 0.0387 -1.0000 -1.0000 3409967 1586583318.80 151.5546 59.9976 32.0000 1.9718 1.9728 421.9292 422.1890 0.0386 -1.0000 -1.0000 3410029 1586583318.90 151.5546 59.9976 32.0000 1.9727 1.9737 421.4953 421.7544 0.0385 -1.0000 -1.0000 3410092 1586583319.00 151.5295 59.9976 32.0000 1.9721 1.9731 421.1238 421.3820 0.0385 -1.0000 -1.0000 3410170 1586583319.10 151.5286 59.9976 32.0000 1.9731 1.9741 421.0349 421.2927 0.0384 -1.0000 -1.0000 3410232 1586583319.20 151.5286 59.9976 32.0000 1.9729 1.9739 421.1282 421.3864 0.0385 -1.0000 -1.0000 3410295 1586583319.30 151.5286 59.9976 32.0000 1.9718 1.9728 421.2592 421.5178 0.0385 -1.0000 -1.0000 3410513 1586583319.40 151.5286 59.9976 32.0000 1.9724 1.9734 421.4896 421.7475 0.0384 -1.0000 -1.0000 3410576 1586583319.50 151.5286 59.9976 32.0000 1.9730 1.9740 421.3579 421.6163 0.0385 -1.0000 -1.0000 3410638 1586583319.60 151.4325 59.9976 32.0000 1.9737 1.9747 421.1124 421.3707 0.0385 -1.0000 -1.0000 3410717 1586583319.70 151.4325 59.9976 32.0000 1.9735 1.9745 421.4718 421.7299 0.0384 -1.0000 -1.0000 3410779 1586583319.80 151.4325 59.9976 32.0000 1.9733 1.9743 421.8919 422.1522 0.0387 -1.0000 -1.0000 3410841 1586583319.90 151.4325 59.9976 32.0000 1.9742 1.9752 421.9887 422.2475 0.0385 -1.0000 -1.0000 3410920 1586583320.00 151.4325 59.9976 32.0000 1.9743 1.9753 421.9234 422.1826 0.0385 -1.0000 -1.0000 3411591 1586583320.10 151.4556 59.9977 32.0000 1.9732 1.9742 422.1717 422.4300 0.0384 -1.0000 -1.0000 3411654 1586583320.20 151.5896 59.9986 32.0000 1.9726 1.9736 422.2821 422.5413 0.0385 -1.0000 -1.0000 3411732 1586583320.30 151.5896 59.9986 32.0000 1.9731 1.9741 422.2806 422.5400 0.0386 -1.0000 -1.0000 3411794 1586583320.40 151.5896 59.9986 32.0000 1.9733 1.9743 421.9959 422.2552 0.0385 -1.0000 -1.0000 3411873 1586583320.50 151.5896 59.9986 32.0000 1.9729 1.9739 421.9019 422.1609 0.0386 -1.0000 -1.0000 3411935 1586583320.60 151.5896 59.9986 32.0000 1.9724 1.9734 421.8833 422.1414 0.0385 -1.0000 -1.0000 3411998 1586583320.70 151.5896 59.9986 32.0000 1.9728 1.9738 421.9247 422.1850 0.0387 -1.0000 -1.0000 3412060 1586583320.80 151.5661 59.9986 32.0000 1.9731 1.9741 421.8495 422.1090 0.0385 -1.0000 -1.0000 3412123 1586583320.90 151.4250 59.9986 32.0000 1.9737 1.9747 421.6903 421.9487 0.0385 -1.0000 -1.0000 3412185 1586583321.00 151.4250 59.9986 32.0000 1.9737 1.9747 421.6538 421.9135 0.0386 -1.0000 -1.0000 3412263 1586583321.10 151.4250 59.9986 32.0000 1.9731 1.9741 421.8529 422.1118 0.0385 -1.0000 -1.0000 3412341 1586583321.20 151.4250 59.9986 32.0000 1.9734 1.9744 421.9462 422.2057 0.0386 -1.0000 -1.0000 3412404 1586583321.30 151.4250 59.9986 32.0000 1.9740 1.9750 421.7143 421.9739 0.0386 -1.0000 -1.0000 3412482 1586583321.40 151.4367 59.9986 32.0000 1.9734 1.9744 421.6296 421.8899 0.0388 -1.0000 -1.0000 3412544 1586583321.50 151.4444 59.9986 32.0000 1.9725 1.9735 421.7602 422.0202 0.0387 -1.0000 -1.0000 3412607 1586583321.60 151.4444 59.9986 32.0000 1.9726 1.9736 421.8511 422.1106 0.0386 -1.0000 -1.0000 3412841 1586583321.70 151.4444 59.9986 32.0000 1.9720 1.9730 421.8695 422.1295 0.0386 -1.0000 -1.0000 3412904 1586583321.80 151.4444 59.9986 32.0000 1.9724 1.9734 421.7198 421.9786 0.0385 -1.0000 -1.0000 3412966 1586583321.90 151.4444 59.9986 32.0000 1.9731 1.9741 421.6143 421.8736 0.0386 -1.0000 -1.0000 3413028 1586583322.00 151.4444 59.9986 32.0000 1.9727 1.9737 421.7882 422.0471 0.0385 -1.0000 -1.0000 3413091 1586583322.10 151.4444 59.9986 32.0000 1.9725 1.9735 421.8415 422.1013 0.0386 -1.0000 -1.0000 3413856 1586583322.20 151.4444 59.9986 32.0000 1.9731 1.9741 421.8311 422.0891 0.0383 -1.0000 -1.0000 3413935 1586583322.30 151.4444 59.9986 32.0000 1.9738 1.9748 421.5890 421.8479 0.0385 -1.0000 -1.0000 3413997 1586583322.40 151.4444 59.9986 32.0000 1.9733 1.9743 421.7107 421.9697 0.0386 -1.0000 -1.0000 3414075 1586583322.50 151.4444 59.9986 32.0000 1.9729 1.9739 421.8666 422.1259 0.0385 -1.0000 -1.0000 3414138 1586583322.60 151.5249 59.9986 32.0000 1.9733 1.9743 421.8508 422.1090 0.0385 -1.0000 -1.0000 3414200 1586583322.70 151.5249 59.9986 32.0000 1.9740 1.9750 421.8188 422.0783 0.0386 -1.0000 -1.0000 3414278 1586583322.80 151.5249 59.9986 32.0000 1.9729 1.9739 421.8754 422.1350 0.0387 -1.0000 -1.0000 3414341 1586583322.90 151.5249 59.9986 32.0000 1.9728 1.9738 422.1476 422.4074 0.0386 -1.0000 -1.0000 3414403 1586583323.00 151.5249 59.9986 32.0000 1.9731 1.9741 421.9586 422.2186 0.0387 -1.0000 -1.0000 3414466 1586583323.10 151.5249 59.9986 32.0000 1.9739 1.9749 421.7559 422.0156 0.0386 -1.0000 -1.0000 3414528 1586583323.20 151.5617 59.9986 32.0000 1.9732 1.9742 421.2366 421.4960 0.0386 -1.0000 -1.0000 3414591 1586583323.30 151.5751 59.9986 32.0000 1.9733 1.9743 421.0495 421.3088 0.0386 -1.0000 -1.0000 3414669 1586583323.40 151.5751 59.9986 32.0000 1.9726 1.9736 421.0925 421.3516 0.0386 -1.0000 -1.0000 3414731 1586583323.50 151.5751 59.9986 32.0000 1.9723 1.9733 421.3596 421.6188 0.0386 -1.0000 -1.0000 3414794 1586583323.60 151.5751 59.9986 32.0000 1.9731 1.9741 421.3812 421.6403 0.0386 -1.0000 -1.0000 3414856 1586583323.70 151.5744 59.9986 32.0000 1.9732 1.9742 421.4046 421.6634 0.0386 -1.0000 -1.0000 3414934 1586583323.80 151.5423 59.9986 32.0000 1.9728 1.9738 421.4249 421.6838 0.0385 -1.0000 -1.0000 3414997 1586583323.90 151.5455 59.9986 32.0000 1.9721 1.9731 421.6868 421.9463 0.0387 -1.0000 -1.0000 3415059 1586583324.00 151.5982 59.9986 32.0000 1.9728 1.9738 421.9163 422.1764 0.0386 -1.0000 -1.0000 3415122 1586583324.10 151.5982 59.9986 32.0000 1.9739 1.9749 421.8999 422.1592 0.0386 -1.0000 -1.0000 3415184 1586583324.20 151.5982 59.9986 32.0000 1.9733 1.9743 422.0773 422.3379 0.0388 -1.0000 -1.0000 3415262 1586583324.30 151.5982 59.9986 32.0000 1.9730 1.9740 421.9301 422.1907 0.0387 -1.0000 -1.0000 3415325 1586583324.40 151.5982 59.9986 32.0000 1.9733 1.9743 421.7745 422.0343 0.0386 -1.0000 -1.0000 3415403 1586583324.50 151.5982 59.9986 32.0000 1.9738 1.9748 421.5550 421.8138 0.0386 -1.0000 -1.0000 3415465 1586583324.60 151.5982 59.9986 32.0000 1.9731 1.9741 421.4532 421.7127 0.0387 -1.0000 -1.0000 3415528 1586583324.70 151.5982 59.9986 32.0000 1.9725 1.9735 421.4157 421.6761 0.0387 -1.0000 -1.0000 3415856 1586583324.80 151.5982 59.9986 32.0000 1.9729 1.9739 421.2938 421.5536 0.0387 -1.0000 -1.0000 3415919 1586583324.90 151.5781 59.9983 32.0000 1.9735 1.9745 420.9484 421.2074 0.0386 -1.0000 -1.0000 3415981 1586583325.00 151.5781 59.9983 32.0000 1.9728 1.9738 421.0399 421.2994 0.0386 -1.0000 -1.0000 3416059 1586583325.10 151.5781 59.9983 32.0000 1.9730 1.9740 421.2045 421.4638 0.0386 -1.0000 -1.0000 3416122 1586583325.20 151.5781 59.9983 32.0000 1.9739 1.9749 421.2226 421.4831 0.0388 -1.0000 -1.0000 3416356 1586583325.30 151.5781 59.9983 32.0000 1.9739 1.9749 421.1616 421.4220 0.0388 -1.0000 -1.0000 3416419 1586583325.40 151.5795 59.9983 32.0000 1.9733 1.9743 421.2528 421.5126 0.0387 -1.0000 -1.0000 3416481 1586583325.50 151.5961 59.9983 32.0000 1.9730 1.9740 421.3520 421.6111 0.0386 -1.0000 -1.0000 3416543 1586583325.60 151.5961 59.9983 32.0000 1.9739 1.9749 421.4463 421.7064 0.0387 -1.0000 -1.0000 3416622 1586583325.70 151.5961 59.9983 32.0000 1.9746 1.9756 421.3470 421.6065 0.0386 -1.0000 -1.0000 3416856 1586583325.80 151.5961 59.9983 32.0000 1.9732 1.9742 421.4999 421.7592 0.0386 -1.0000 -1.0000 3416918 1586583325.90 151.5961 59.9983 32.0000 1.9730 1.9740 421.4817 421.7419 0.0387 -1.0000 -1.0000 3416981 1586583326.00 151.5435 59.9983 32.0000 1.9725 1.9735 421.3761 421.6359 0.0387 -1.0000 -1.0000 3417043 1586583326.10 151.5173 59.9983 32.0000 1.9729 1.9739 421.3261 421.5847 0.0386 -1.0000 -1.0000 3417106 1586583326.20 151.5173 59.9983 32.0000 1.9739 1.9749 421.2258 421.4855 0.0386 -1.0000 -1.0000 3417356 1586583326.30 151.5173 59.9983 32.0000 1.9729 1.9739 421.1338 421.3930 0.0387 -1.0000 -1.0000 3417418 1586583326.40 151.5173 59.9983 32.0000 1.9727 1.9737 421.2187 421.4786 0.0387 -1.0000 -1.0000 3417481 1586583326.50 151.5173 59.9983 32.0000 1.9731 1.9741 421.0863 421.3465 0.0388 -1.0000 -1.0000 3417543 1586583326.60 151.6164 59.9983 32.0000 1.9741 1.9751 420.8545 421.1143 0.0387 -1.0000 -1.0000 3417606 1586583326.70 151.6164 59.9983 32.0000 1.9738 1.9748 420.8289 421.0889 0.0387 -1.0000 -1.0000 3417856 1586583326.80 151.6164 59.9983 32.0000 1.9739 1.9749 421.1574 421.4163 0.0387 -1.0000 -1.0000 3417918 1586583326.90 151.6164 59.9983 32.0000 1.9736 1.9746 421.0561 421.3146 0.0385 -1.0000 -1.0000 3417981 1586583327.00 151.6164 59.9983 32.0000 1.9730 1.9740 420.9220 421.1821 0.0388 -1.0000 -1.0000 3418059 1586583327.10 151.5814 59.9983 32.0000 1.9744 1.9754 420.8597 421.1192 0.0387 -1.0000 -1.0000 3418121 1586583327.20 151.5814 59.9983 32.0000 1.9737 1.9747 420.8588 421.1187 0.0388 -1.0000 -1.0000 3418590 1586583327.30 151.5814 59.9983 32.0000 1.9735 1.9745 421.0234 421.2844 0.0388 -1.0000 -1.0000 3418668 1586583327.40 151.5814 59.9983 32.0000 1.9728 1.9738 421.1848 421.4453 0.0388 -1.0000 -1.0000 3418730 1586583327.50 151.5814 59.9983 32.0000 1.9737 1.9747 420.9134 421.1738 0.0388 -1.0000 -1.0000 3418793 1586583327.60 151.5814 59.9983 32.0000 1.9740 1.9750 420.9249 421.1840 0.0386 -1.0000 -1.0000 3418871 1586583327.70 151.5951 59.9983 32.0000 1.9729 1.9739 421.0620 421.3216 0.0387 -1.0000 -1.0000 3418933 1586583327.80 151.5965 59.9983 32.0000 1.9729 1.9739 421.4070 421.6679 0.0388 -1.0000 -1.0000 3418996 1586583327.90 151.5965 59.9983 32.0000 1.9738 1.9748 421.2225 421.4818 0.0387 -1.0000 -1.0000 3419074 1586583328.00 151.5965 59.9983 32.0000 1.9738 1.9748 421.0615 421.3202 0.0385 -1.0000 -1.0000 3419121 1586583328.10 151.5965 59.9983 32.0000 1.9734 1.9744 420.9045 421.1645 0.0387 -1.0000 -1.0000 3419199 1586583328.20 151.5965 59.9983 32.0000 1.9732 1.9742 421.2306 421.4894 0.0385 -1.0000 -1.0000 3419261 1586583328.30 151.4443 59.9983 32.0000 1.9734 1.9744 421.2603 421.5194 0.0387 -1.0000 -1.0000 3419355 1586583328.40 151.4443 59.9983 32.0000 1.9740 1.9750 421.1050 421.3658 0.0387 -1.0000 -1.0000 3419433 1586583328.50 151.4443 59.9983 32.0000 1.9738 1.9748 421.1283 421.3873 0.0387 -1.0000 -1.0000 3419496 1586583328.60 151.4443 59.9983 32.0000 1.9730 1.9740 421.2082 421.4675 0.0386 -1.0000 -1.0000 3419558 1586583328.70 151.4443 59.9983 32.0000 1.9734 1.9744 421.1146 421.3743 0.0387 -1.0000 -1.0000 3419621 1586583328.80 151.4777 59.9983 32.0000 1.9741 1.9751 420.8211 421.0814 0.0388 -1.0000 -1.0000 3419918 1586583328.90 151.4777 59.9983 32.0000 1.9740 1.9750 420.7495 421.0097 0.0388 -1.0000 -1.0000 3419980 1586583329.00 151.4777 59.9983 32.0000 1.9725 1.9735 421.1182 421.3791 0.0388 -1.0000 -1.0000 3420042 1586583329.10 151.4777 59.9983 32.0000 1.9728 1.9738 421.1141 421.3727 0.0386 -1.0000 -1.0000 3420105 1586583329.20 151.4777 59.9983 32.0000 1.9727 1.9737 421.0636 421.3235 0.0387 -1.0000 -1.0000 3420168 1586583329.30 151.4777 59.9983 32.0000 1.9735 1.9745 420.9076 421.1669 0.0387 -1.0000 -1.0000 3420480 1586583329.40 151.4777 59.9983 32.0000 1.9733 1.9743 421.0521 421.3119 0.0387 -1.0000 -1.0000 3420542 1586583329.50 151.4621 59.9983 32.0000 1.9725 1.9735 421.2374 421.4973 0.0387 -1.0000 -1.0000 3420605 1586583329.60 151.4621 59.9983 32.0000 1.9728 1.9738 421.2049 421.4648 0.0387 -1.0000 -1.0000 3420683 1586583329.70 151.4621 59.9983 32.0000 1.9727 1.9737 421.1112 421.3709 0.0387 -1.0000 -1.0000 3420745 1586583329.80 151.4621 59.9983 32.0000 1.9733 1.9743 421.0913 421.3506 0.0386 -1.0000 -1.0000 3421589 1586583329.90 151.4621 59.9983 32.0000 1.9732 1.9743 421.3813 421.6415 0.0387 -1.0000 -1.0000 3421652 1586583330.00 151.4621 59.9983 32.0000 1.9725 1.9735 421.2537 421.5134 0.0387 -1.0000 -1.0000 3421714 1586583330.10 151.5297 59.9984 32.0000 1.9742 1.9752 421.0191 421.2787 0.0387 -1.0000 -1.0000 3421776 1586583330.20 151.5336 59.9984 32.0000 1.9730 1.9740 420.8451 421.1038 0.0386 -1.0000 -1.0000 3421855 1586583330.30 151.5336 59.9984 32.0000 1.9721 1.9731 420.9058 421.1652 0.0387 -1.0000 -1.0000 3421917 1586583330.40 151.5336 59.9984 32.0000 1.9720 1.9730 421.1742 421.4342 0.0387 -1.0000 -1.0000 3421995 1586583330.50 151.5336 59.9984 32.0000 1.9725 1.9735 421.1200 421.3797 0.0387 -1.0000 -1.0000 3422058 1586583330.60 151.5336 59.9984 32.0000 1.9730 1.9740 421.0268 421.2874 0.0388 -1.0000 -1.0000 3422120 1586583330.70 151.5336 59.9984 32.0000 1.9731 1.9741 420.9492 421.2098 0.0388 -1.0000 -1.0000 3422183 1586583330.80 151.4935 59.9984 32.0000 1.9728 1.9738 421.0229 421.2829 0.0387 -1.0000 -1.0000 3422245 1586583330.90 151.4935 59.9984 32.0000 1.9728 1.9738 421.1281 421.3879 0.0387 -1.0000 -1.0000 3422308 1586583331.00 151.4935 59.9984 32.0000 1.9739 1.9749 421.0335 421.2938 0.0388 -1.0000 -1.0000 3422386 1586583331.10 151.4935 59.9984 32.0000 1.9738 1.9748 420.9629 421.2232 0.0387 -1.0000 -1.0000 3422448 1586583331.20 151.4935 59.9984 32.0000 1.9731 1.9740 421.0085 421.2676 0.0386 -1.0000 -1.0000 3422511 1586583331.30 151.4911 59.9984 32.0000 1.9730 1.9740 420.9216 421.1813 0.0387 -1.0000 -1.0000 3422589 1586583331.40 151.4605 59.9984 32.0000 1.9726 1.9736 420.7113 420.9713 0.0388 -1.0000 -1.0000 3422651 1586583331.50 151.4605 59.9984 32.0000 1.9733 1.9743 420.5831 420.8432 0.0388 -1.0000 -1.0000 3422714 1586583331.60 151.4605 59.9984 32.0000 1.9734 1.9744 420.2501 420.5096 0.0387 -1.0000 -1.0000 3422792 1586583331.70 151.4605 59.9984 32.0000 1.9731 1.9741 419.7830 420.0414 0.0387 -1.0000 -1.0000 3422854 1586583331.80 151.4605 59.9984 32.0000 1.9728 1.9738 419.4640 419.7232 0.0388 -1.0000 -1.0000 3422917 1586583331.90 151.4605 59.9984 32.0000 1.9724 1.9734 419.2687 419.5279 0.0388 -1.0000 -1.0000 3422995 1586583332.00 151.4605 59.9984 32.0000 1.9725 1.9735 419.2965 419.5555 0.0388 -1.0000 -1.0000 3423057 1586583332.10 151.4605 59.9984 32.0000 1.9726 1.9736 419.6696 419.9286 0.0387 -1.0000 -1.0000 3423120 1586583332.20 151.4605 59.9984 32.0000 1.9720 1.9730 420.2416 420.5018 0.0388 -1.0000 -1.0000 3423198 1586583332.30 151.4605 59.9984 32.0000 1.9736 1.9746 420.4288 420.6882 0.0387 -1.0000 -1.0000 3423261 1586583332.40 151.4605 59.9984 32.0000 1.9734 1.9744 420.2380 420.4969 0.0387 -1.0000 -1.0000 3423917 1586583332.50 151.4640 59.9984 32.0000 1.9728 1.9738 420.2934 420.5534 0.0388 -1.0000 -1.0000 3423979 1586583332.60 151.4640 59.9984 32.0000 1.9725 1.9735 420.8660 421.1255 0.0387 -1.0000 -1.0000 3424042 1586583332.70 151.4640 59.9984 32.0000 1.9728 1.9738 420.8821 421.1423 0.0388 -1.0000 -1.0000 3424120 1586583332.80 151.4640 59.9984 32.0000 1.9732 1.9742 420.4914 420.7516 0.0388 -1.0000 -1.0000 3424182 1586583332.90 151.4640 59.9984 32.0000 1.9738 1.9748 420.5088 420.7690 0.0388 -1.0000 -1.0000 3424245 1586583333.00 151.4640 59.9984 32.0000 1.9732 1.9742 420.4744 420.7346 0.0388 -1.0000 -1.0000 3424307 1586583333.10 151.5910 59.9984 32.0000 1.9728 1.9738 420.4452 420.7045 0.0387 -1.0000 -1.0000 3424370 1586583333.20 151.5910 59.9984 32.0000 1.9741 1.9751 420.2207 420.4808 0.0388 -1.0000 -1.0000 3424432 1586583333.30 151.5910 59.9984 32.0000 1.9739 1.9749 419.7812 420.0407 0.0388 -1.0000 -1.0000 3424510 1586583333.40 151.5910 59.9984 32.0000 1.9729 1.9739 419.4843 419.7441 0.0388 -1.0000 -1.0000 3424573 1586583333.50 151.5910 59.9984 32.0000 1.9724 1.9734 419.4538 419.7130 0.0388 -1.0000 -1.0000 3424635 1586583333.60 151.5439 59.9984 32.0000 1.9720 1.9730 419.5396 419.7983 0.0387 -1.0000 -1.0000 3424713 1586583333.70 151.5439 59.9984 32.0000 1.9734 1.9744 419.4194 419.6784 0.0388 -1.0000 -1.0000 3424776 1586583333.80 151.5439 59.9984 32.0000 1.9730 1.9740 419.4266 419.6867 0.0389 -1.0000 -1.0000 3424838 1586583333.90 151.5439 59.9984 32.0000 1.9719 1.9729 419.5670 419.8267 0.0389 -1.0000 -1.0000 3424901 1586583334.00 151.5439 59.9984 32.0000 1.9719 1.9730 419.5951 419.8551 0.0388 -1.0000 -1.0000 3424963 1586583334.10 151.5130 59.9984 32.0000 1.9722 1.9732 419.3564 419.6152 0.0387 -1.0000 -1.0000 3425026 1586583334.20 151.4131 59.9984 32.0000 1.9731 1.9741 419.3527 419.6120 0.0388 -1.0000 -1.0000 3425104 1586583334.30 151.4131 59.9984 32.0000 1.9725 1.9735 419.5087 419.7675 0.0387 -1.0000 -1.0000 3425166 1586583334.40 151.4131 59.9984 32.0000 1.9725 1.9735 419.5896 419.8487 0.0388 -1.0000 -1.0000 3425619 1586583334.50 151.4131 59.9984 32.0000 1.9728 1.9738 419.4822 419.7412 0.0387 -1.0000 -1.0000 3425682 1586583334.60 151.4131 59.9984 32.0000 1.9732 1.9743 419.2991 419.5590 0.0389 -1.0000 -1.0000 3425744 1586583334.70 151.5256 59.9981 32.0000 1.9732 1.9742 419.2718 419.5306 0.0387 -1.0000 -1.0000 3425822 1586583334.80 151.5256 59.9981 32.0000 1.9732 1.9742 419.4235 419.6819 0.0387 -1.0000 -1.0000 3425885 1586583334.90 151.5256 59.9981 32.0000 1.9729 1.9739 419.5430 419.8025 0.0388 -1.0000 -1.0000 3425947 1586583335.00 151.5256 59.9981 32.0000 1.9732 1.9742 419.4196 419.6788 0.0388 -1.0000 -1.0000 3426135 1586583335.10 151.5256 59.9981 32.0000 1.9731 1.9741 419.3870 419.6460 0.0388 -1.0000 -1.0000 3426198 1586583335.20 151.5256 59.9981 32.0000 1.9726 1.9736 419.4837 419.7434 0.0388 -1.0000 -1.0000 3426260 1586583335.30 151.3974 59.9981 32.0000 1.9726 1.9736 419.6296 419.8886 0.0387 -1.0000 -1.0000 3426323 1586583335.40 151.3831 59.9981 32.0000 1.9732 1.9742 419.5710 419.8300 0.0387 -1.0000 -1.0000 3426385 1586583335.50 151.3831 59.9981 32.0000 1.9730 1.9740 419.5649 419.8241 0.0388 -1.0000 -1.0000 3426619 1586583335.60 151.3831 59.9981 32.0000 1.9723 1.9733 419.7778 420.0369 0.0387 -1.0000 -1.0000 3426682 1586583335.70 151.3831 59.9981 32.0000 1.9717 1.9727 419.9353 420.1950 0.0388 -1.0000 -1.0000 3426744 1586583335.80 151.3831 59.9981 32.0000 1.9731 1.9741 419.9183 420.1779 0.0388 -1.0000 -1.0000 3426806 1586583335.90 151.3831 59.9981 32.0000 1.9733 1.9743 420.0961 420.3548 0.0386 -1.0000 -1.0000 3426885 1586583336.00 151.4026 59.9981 32.0000 1.9739 1.9750 420.0199 420.2789 0.0387 -1.0000 -1.0000 3427228 1586583336.10 151.5525 59.9981 32.0000 1.9735 1.9745 420.0284 420.2870 0.0387 -1.0000 -1.0000 3427291 1586583336.20 151.5525 59.9981 32.0000 1.9724 1.9734 420.1571 420.4164 0.0387 -1.0000 -1.0000 3427385 1586583336.30 151.5525 59.9981 32.0000 1.9722 1.9732 420.0959 420.3556 0.0388 -1.0000 -1.0000 3427447 1586583336.40 151.4114 59.9981 32.0000 1.9730 1.9740 420.0324 420.2913 0.0387 -1.0000 -1.0000 3427525 1586583336.50 151.4114 59.9981 32.0000 1.9724 1.9734 420.2332 420.4928 0.0388 -1.0000 -1.0000 3427619 1586583336.60 151.4114 59.9981 32.0000 1.9721 1.9731 420.6895 420.9492 0.0387 -1.0000 -1.0000 3427681 1586583336.70 151.4114 59.9981 32.0000 1.9723 1.9733 420.6548 420.9146 0.0388 -1.0000 -1.0000 3427744 1586583336.80 151.4114 59.9981 32.0000 1.9738 1.9748 420.3872 420.6467 0.0387 -1.0000 -1.0000 3427806 1586583336.90 151.4237 59.9981 32.0000 1.9729 1.9739 420.5645 420.8244 0.0387 -1.0000 -1.0000 3427885 1586583337.00 151.5677 59.9981 32.0000 1.9728 1.9738 420.6004 420.8599 0.0387 -1.0000 -1.0000 3428119 1586583337.10 151.5677 59.9981 32.0000 1.9730 1.9740 420.6901 420.9503 0.0388 -1.0000 -1.0000 3428181 1586583337.20 151.5677 59.9981 32.0000 1.9735 1.9746 420.5555 420.8156 0.0388 -1.0000 -1.0000 3428244 1586583337.30 151.5677 59.9981 32.0000 1.9740 1.9750 420.4746 420.7343 0.0387 -1.0000 -1.0000 3428322 1586583337.40 151.5677 59.9981 32.0000 1.9729 1.9740 420.6312 420.8917 0.0389 -1.0000 -1.0000 3428385 1586583337.50 151.4485 59.9981 32.0000 1.9718 1.9728 420.6029 420.8628 0.0388 -1.0000 -1.0000 3428603 1586583337.60 151.4485 59.9981 32.0000 1.9727 1.9737 420.3115 420.5706 0.0386 -1.0000 -1.0000 3428681 1586583337.70 151.4485 59.9981 32.0000 1.9735 1.9745 420.2003 420.4592 0.0387 -1.0000 -1.0000 3428744 1586583337.80 151.4485 59.9981 32.0000 1.9729 1.9739 420.5798 420.8396 0.0388 -1.0000 -1.0000 3428806 1586583337.90 151.4485 59.9981 32.0000 1.9727 1.9737 420.8717 421.1324 0.0389 -1.0000 -1.0000 3428884 1586583338.00 151.4945 59.9981 32.0000 1.9738 1.9748 420.8677 421.1276 0.0386 -1.0000 -1.0000 3428947 1586583338.10 151.5551 59.9981 32.0000 1.9743 1.9753 420.7451 421.0048 0.0387 -1.0000 -1.0000 3429572 1586583338.20 151.5551 59.9981 32.0000 1.9733 1.9743 420.8872 421.1461 0.0386 -1.0000 -1.0000 3429665 1586583338.30 151.5551 59.9981 32.0000 1.9737 1.9747 421.0664 421.3257 0.0387 -1.0000 -1.0000 3429728 1586583338.40 151.5551 59.9981 32.0000 1.9737 1.9747 420.8080 421.0676 0.0387 -1.0000 -1.0000 3429790 1586583338.50 151.5551 59.9981 32.0000 1.9741 1.9751 420.7877 421.0475 0.0387 -1.0000 -1.0000 3429853 1586583338.60 151.5955 59.9981 32.0000 1.9739 1.9749 420.7856 421.0456 0.0387 -1.0000 -1.0000 3429915 1586583338.70 151.5955 59.9981 32.0000 1.9728 1.9738 420.9460 421.2052 0.0386 -1.0000 -1.0000 3429994 1586583338.80 151.5955 59.9981 32.0000 1.9728 1.9738 420.9281 421.1875 0.0387 -1.0000 -1.0000 3430056 1586583338.90 151.5955 59.9981 32.0000 1.9733 1.9743 420.6455 420.9051 0.0387 -1.0000 -1.0000 3430119 1586583339.00 151.5955 59.9981 32.0000 1.9725 1.9735 420.5727 420.8326 0.0387 -1.0000 -1.0000 3430197 1586583339.10 151.5955 59.9981 32.0000 1.9716 1.9726 420.6606 420.9192 0.0386 -1.0000 -1.0000 3430368 1586583339.20 151.5955 59.9981 32.0000 1.9733 1.9743 420.7342 420.9939 0.0387 -1.0000 -1.0000 3430431 1586583339.30 151.5955 59.9981 32.0000 1.9732 1.9742 420.6705 420.9290 0.0386 -1.0000 -1.0000 3430509 1586583339.40 151.5955 59.9981 32.0000 1.9730 1.9740 420.4609 420.7201 0.0387 -1.0000 -1.0000 3430572 1586583339.50 151.5955 59.9981 32.0000 1.9735 1.9745 420.4709 420.7301 0.0387 -1.0000 -1.0000 3430634 1586583339.60 151.5955 59.9981 32.0000 1.9737 1.9747 420.6237 420.8825 0.0386 -1.0000 -1.0000 3430899 1586583339.70 151.4778 59.9986 32.0000 1.9725 1.9735 420.8313 421.0907 0.0387 -1.0000 -1.0000 3430962 1586583339.80 151.4778 59.9986 32.0000 1.9734 1.9744 420.6383 420.8975 0.0387 -1.0000 -1.0000 3431024 1586583339.90 151.4778 59.9986 32.0000 1.9737 1.9748 420.6293 420.8896 0.0388 -1.0000 -1.0000 3431087 1586583340.00 151.4778 59.9986 32.0000 1.9725 1.9735 420.7417 421.0018 0.0388 -1.0000 -1.0000 3431165 1586583340.10 151.4778 59.9986 32.0000 1.9728 1.9738 420.7457 421.0053 0.0387 -1.0000 -1.0000 3431227 1586583340.20 151.5746 59.9986 32.0000 1.9732 1.9743 420.6553 420.9151 0.0388 -1.0000 -1.0000 3431305 1586583340.30 151.5746 59.9986 32.0000 1.9736 1.9746 420.7199 420.9797 0.0387 -1.0000 -1.0000 3431368 1586583340.40 151.5746 59.9986 32.0000 1.9732 1.9742 420.5491 420.8092 0.0388 -1.0000 -1.0000 3431430 1586583340.50 151.5746 59.9986 32.0000 1.9729 1.9739 420.7160 420.9755 0.0387 -1.0000 -1.0000 3431493 1586583340.60 151.5746 59.9986 32.0000 1.9725 1.9735 420.9137 421.1735 0.0388 -1.0000 -1.0000 3431555 1586583340.70 151.5046 59.9986 32.0000 1.9732 1.9742 420.8383 421.0973 0.0387 -1.0000 -1.0000 3431633 1586583340.80 151.4704 59.9986 32.0000 1.9743 1.9753 421.1047 421.3657 0.0389 -1.0000 -1.0000 3431696 1586583340.90 151.4704 59.9986 32.0000 1.9724 1.9734 421.7068 421.9671 0.0387 -1.0000 -1.0000 3431759 1586583341.00 151.4704 59.9986 32.0000 1.9721 1.9731 422.2175 422.4780 0.0387 -1.0000 -1.0000 3431837 1586583341.10 151.4704 59.9986 32.0000 1.9730 1.9740 422.2079 422.4689 0.0387 -1.0000 -1.0000 3431899 1586583341.20 151.4774 59.9986 32.0000 1.9735 1.9745 422.2435 422.5044 0.0388 -1.0000 -1.0000 3431962 1586583341.30 151.5974 59.9986 32.0000 1.9737 1.9747 422.2583 422.5184 0.0387 -1.0000 -1.0000 3432024 1586583341.40 151.5974 59.9986 32.0000 1.9730 1.9740 422.3020 422.5619 0.0386 -1.0000 -1.0000 3432087 1586583341.50 151.5974 59.9986 32.0000 1.9729 1.9739 422.1050 422.3659 0.0388 -1.0000 -1.0000 3432149 1586583341.60 151.5974 59.9986 32.0000 1.9741 1.9751 421.7353 421.9962 0.0388 -1.0000 -1.0000 3432227 1586583341.70 151.5974 59.9986 32.0000 1.9731 1.9741 421.5594 421.8194 0.0387 -1.0000 -1.0000 3432649 1586583341.80 151.5223 59.9986 32.0000 1.9722 1.9732 421.7802 422.0401 0.0387 -1.0000 -1.0000 3432711 1586583341.90 151.4741 59.9986 32.0000 1.9728 1.9738 421.8658 422.1255 0.0386 -1.0000 -1.0000 3432789 1586583342.00 151.4741 59.9986 32.0000 1.9734 1.9744 421.7176 421.9770 0.0386 -1.0000 -1.0000 3432852 1586583342.10 151.4741 59.9986 32.0000 1.9733 1.9743 421.8008 422.0608 0.0387 -1.0000 -1.0000 3432914 1586583342.20 151.4741 59.9986 32.0000 1.9726 1.9736 421.9142 422.1749 0.0388 -1.0000 -1.0000 3433149 1586583342.30 151.4741 59.9986 32.0000 1.9733 1.9743 421.9432 422.2039 0.0388 -1.0000 -1.0000 3433211 1586583342.40 151.5216 59.9986 32.0000 1.9734 1.9744 421.8165 422.0761 0.0386 -1.0000 -1.0000 3433289 1586583342.50 151.5216 59.9986 32.0000 1.9738 1.9748 421.6688 421.9295 0.0388 -1.0000 -1.0000 3433352 1586583342.60 151.5216 59.9986 32.0000 1.9731 1.9741 421.7586 422.0186 0.0387 -1.0000 -1.0000 3433414 1586583342.70 151.5216 59.9986 32.0000 1.9741 1.9751 421.8250 422.0849 0.0386 -1.0000 -1.0000 3433649 1586583342.80 151.5216 59.9986 32.0000 1.9741 1.9751 421.7232 421.9826 0.0387 -1.0000 -1.0000 3433711 1586583342.90 151.5216 59.9986 32.0000 1.9740 1.9750 421.7169 421.9773 0.0387 -1.0000 -1.0000 3433774 1586583343.00 151.5216 59.9986 32.0000 1.9736 1.9746 421.8393 422.1003 0.0388 -1.0000 -1.0000 3433852 1586583343.10 151.5216 59.9986 32.0000 1.9728 1.9738 421.8597 422.1202 0.0388 -1.0000 -1.0000 3433914 1586583343.20 151.5555 59.9986 32.0000 1.9739 1.9749 421.7590 422.0186 0.0385 -1.0000 -1.0000 3434555 1586583343.30 151.5555 59.9986 32.0000 1.9737 1.9747 421.6934 421.9527 0.0386 -1.0000 -1.0000 3434633 1586583343.40 151.5555 59.9986 32.0000 1.9734 1.9744 421.8031 422.0629 0.0386 -1.0000 -1.0000 3434696 1586583343.50 151.4550 59.9986 32.0000 1.9725 1.9735 422.0032 422.2627 0.0386 -1.0000 -1.0000 3434758 1586583343.60 151.4550 59.9986 32.0000 1.9733 1.9743 421.9773 422.2376 0.0388 -1.0000 -1.0000 3434820 1586583343.70 151.4550 59.9986 32.0000 1.9740 1.9750 421.7543 422.0148 0.0387 -1.0000 -1.0000 3434883 1586583343.80 151.4550 59.9986 32.0000 1.9738 1.9748 421.6713 421.9305 0.0386 -1.0000 -1.0000 3434945 1586583343.90 151.4550 59.9986 32.0000 1.9727 1.9737 421.9102 422.1701 0.0387 -1.0000 -1.0000 3435023 1586583344.00 151.5775 59.9986 32.0000 1.9736 1.9746 422.0296 422.2904 0.0388 -1.0000 -1.0000 3435086 1586583344.10 151.5775 59.9986 32.0000 1.9735 1.9745 421.8530 422.1123 0.0386 -1.0000 -1.0000 3435148 1586583344.20 151.5775 59.9986 32.0000 1.9734 1.9744 421.4012 421.6615 0.0387 -1.0000 -1.0000 3435211 1586583344.30 151.5775 59.9986 32.0000 1.9724 1.9734 421.1827 421.4424 0.0387 -1.0000 -1.0000 3435398 1586583344.40 151.5775 59.9986 32.0000 1.9727 1.9737 421.2010 421.4606 0.0387 -1.0000 -1.0000 3435476 1586583344.50 151.5407 59.9986 32.0000 1.9725 1.9735 421.3686 421.6286 0.0387 -1.0000 -1.0000 3435539 1586583344.60 151.4728 59.9986 32.0000 1.9730 1.9740 421.3901 421.6493 0.0386 -1.0000 -1.0000 3435601 1586583344.70 151.4728 59.9986 32.0000 1.9731 1.9741 421.4560 421.7157 0.0387 -1.0000 -1.0000 3435679 1586583344.80 151.4728 59.9986 32.0000 1.9723 1.9733 421.5848 421.8448 0.0387 -1.0000 -1.0000 3436101 1586583344.90 151.4728 59.9986 32.0000 1.9728 1.9738 421.5362 421.7964 0.0387 -1.0000 -1.0000 3436164 1586583345.00 151.4728 59.9986 32.0000 1.9736 1.9746 421.2733 421.5344 0.0389 -1.0000 -1.0000 3436242 1586583345.10 151.4728 59.9986 32.0000 1.9742 1.9752 421.1915 421.4523 0.0388 -1.0000 -1.0000 3436304 1586583345.20 151.4728 59.9986 32.0000 1.9737 1.9747 421.1907 421.4499 0.0385 -1.0000 -1.0000 3436367 1586583345.30 151.4728 59.9986 32.0000 1.9726 1.9736 421.3913 421.6504 0.0387 -1.0000 -1.0000 3436445 1586583345.40 151.4728 59.9986 32.0000 1.9731 1.9741 421.2620 421.5224 0.0387 -1.0000 -1.0000 3436508 1586583345.50 151.5024 59.9987 32.0000 1.9728 1.9738 421.0985 421.3578 0.0387 -1.0000 -1.0000 3436570 1586583345.60 151.5893 59.9988 32.0000 1.9729 1.9739 421.1780 421.4375 0.0387 -1.0000 -1.0000 3436648 1586583345.70 151.4789 59.9988 32.0000 1.9717 1.9727 421.3950 421.6552 0.0387 -1.0000 -1.0000 3436711 1586583345.80 151.4538 59.9988 32.0000 1.9725 1.9735 421.4830 421.7429 0.0387 -1.0000 -1.0000 3436882 1586583345.90 151.4538 59.9988 32.0000 1.9731 1.9741 421.4959 421.7562 0.0387 -1.0000 -1.0000 3436945 1586583346.00 151.4538 59.9988 32.0000 1.9735 1.9745 421.2223 421.4820 0.0387 -1.0000 -1.0000 3437007 1586583346.10 151.4538 59.9988 32.0000 1.9735 1.9745 421.2490 421.5083 0.0386 -1.0000 -1.0000 3437085 1586583346.20 151.4543 59.9988 32.0000 1.9730 1.9740 421.3938 421.6541 0.0388 -1.0000 -1.0000 3437148 1586583346.30 151.4573 59.9988 32.0000 1.9723 1.9733 421.4257 421.6851 0.0385 -1.0000 -1.0000 3437632 1586583346.40 151.4573 59.9988 32.0000 1.9731 1.9741 421.2567 421.5166 0.0387 -1.0000 -1.0000 3437710 1586583346.50 151.4573 59.9988 32.0000 1.9732 1.9742 421.4029 421.6618 0.0386 -1.0000 -1.0000 3437773 1586583346.60 151.4573 59.9988 32.0000 1.9729 1.9739 421.4424 421.7024 0.0386 -1.0000 -1.0000 3437835 1586583346.70 151.4573 59.9988 32.0000 1.9728 1.9738 421.1909 421.4499 0.0386 -1.0000 -1.0000 3437898 1586583346.80 151.5503 59.9988 32.0000 1.9733 1.9743 420.9718 421.2327 0.0388 -1.0000 -1.0000 3438132 1586583346.90 151.5503 59.9988 32.0000 1.9741 1.9751 421.0524 421.3105 0.0384 -1.0000 -1.0000 3438195 1586583347.00 151.5503 59.9988 32.0000 1.9725 1.9735 421.1837 421.4426 0.0386 -1.0000 -1.0000 3438257 1586583347.10 151.5503 59.9988 32.0000 1.9727 1.9737 421.3475 421.6084 0.0388 -1.0000 -1.0000 3438335 1586583347.20 151.5503 59.9988 32.0000 1.9726 1.9736 421.3123 421.5717 0.0386 -1.0000 -1.0000 3438382 1586583347.30 151.5503 59.9988 32.0000 1.9729 1.9739 421.0808 421.3410 0.0388 -1.0000 -1.0000 3438460 1586583347.40 151.5503 59.9988 32.0000 1.9729 1.9739 421.0641 421.3239 0.0387 -1.0000 -1.0000 3438648 1586583347.50 151.5503 59.9988 32.0000 1.9727 1.9737 421.1271 421.3859 0.0386 -1.0000 -1.0000 3438710 1586583347.60 151.5503 59.9988 32.0000 1.9732 1.9743 421.3207 421.5810 0.0388 -1.0000 -1.0000 3438773 1586583347.70 151.4223 59.9988 32.0000 1.9739 1.9749 421.1184 421.3784 0.0387 -1.0000 -1.0000 3438835 1586583347.80 151.4223 59.9988 32.0000 1.9739 1.9749 421.1282 421.3882 0.0388 -1.0000 -1.0000 3438897 1586583347.90 151.4223 59.9988 32.0000 1.9723 1.9733 421.1833 421.4438 0.0387 -1.0000 -1.0000 3438976 1586583348.00 151.5087 59.9988 32.0000 1.9730 1.9740 421.3775 421.6370 0.0386 -1.0000 -1.0000 3439038 1586583348.10 151.5087 59.9988 32.0000 1.9729 1.9739 421.3026 421.5628 0.0388 -1.0000 -1.0000 3439101 1586583348.20 151.5087 59.9988 32.0000 1.9740 1.9750 421.1342 421.3943 0.0387 -1.0000 -1.0000 3439179 1586583348.30 151.5087 59.9988 32.0000 1.9733 1.9743 421.1151 421.3744 0.0386 -1.0000 -1.0000 3439241 1586583348.40 151.5087 59.9988 32.0000 1.9730 1.9740 421.1806 421.4408 0.0388 -1.0000 -1.0000 3439382 1586583348.50 151.4812 59.9988 32.0000 1.9725 1.9735 421.3189 421.5793 0.0387 -1.0000 -1.0000 3439444 1586583348.60 151.4620 59.9988 32.0000 1.9722 1.9732 421.2180 421.4774 0.0386 -1.0000 -1.0000 3439507 1586583348.70 151.4620 59.9988 32.0000 1.9724 1.9734 420.8084 421.0673 0.0386 -1.0000 -1.0000 3439585 1586583348.80 151.4620 59.9988 32.0000 1.9730 1.9740 420.8823 421.1423 0.0388 -1.0000 -1.0000 3439647 1586583348.90 151.4620 59.9988 32.0000 1.9724 1.9734 421.0404 421.3010 0.0388 -1.0000 -1.0000 3439710 1586583349.00 151.4620 59.9988 32.0000 1.9731 1.9742 420.9279 421.1875 0.0387 -1.0000 -1.0000 3439772 1586583349.10 151.4564 59.9988 32.0000 1.9734 1.9744 420.7964 421.0562 0.0388 -1.0000 -1.0000 3439835 1586583349.20 151.4564 59.9988 32.0000 1.9735 1.9745 420.7533 421.0132 0.0387 -1.0000 -1.0000 3439897 1586583349.30 151.4564 59.9988 32.0000 1.9736 1.9746 420.8374 421.0974 0.0388 -1.0000 -1.0000 3439976 1586583349.40 151.4564 59.9988 32.0000 1.9738 1.9748 421.0461 421.3059 0.0387 -1.0000 -1.0000 3440038 1586583349.50 151.4564 59.9988 32.0000 1.9731 1.9741 421.1060 421.3662 0.0388 -1.0000 -1.0000 3440616 1586583349.60 151.5480 59.9988 32.0000 1.9737 1.9747 421.0124 421.2721 0.0386 -1.0000 -1.0000 3440679 1586583349.70 151.5539 59.9988 32.0000 1.9738 1.9748 420.9455 421.2046 0.0387 -1.0000 -1.0000 3440741 1586583349.80 151.5539 59.9988 32.0000 1.9734 1.9744 421.1553 421.4152 0.0387 -1.0000 -1.0000 3440803 1586583349.90 151.5539 59.9988 32.0000 1.9736 1.9747 421.0218 421.2813 0.0386 -1.0000 -1.0000 3440881 1586583350.00 151.5539 59.9988 32.0000 1.9736 1.9746 420.9690 421.2283 0.0387 -1.0000 -1.0000 3440944 1586583350.10 151.5539 59.9988 32.0000 1.9724 1.9734 421.0939 421.3533 0.0386 -1.0000 -1.0000 3441006 1586583350.20 151.5539 59.9988 32.0000 1.9720 1.9730 421.4113 421.6724 0.0388 -1.0000 -1.0000 3441084 1586583350.30 151.5539 59.9988 32.0000 1.9722 1.9732 421.1836 421.4432 0.0386 -1.0000 -1.0000 3441147 1586583350.40 151.5539 59.9988 32.0000 1.9732 1.9742 420.8207 421.0805 0.0388 -1.0000 -1.0000 3441209 1586583350.50 151.5539 59.9988 32.0000 1.9736 1.9746 420.4121 420.6723 0.0388 -1.0000 -1.0000 3441412 1586583350.60 151.5539 59.9988 32.0000 1.9736 1.9746 420.3030 420.5628 0.0387 -1.0000 -1.0000 3441475 1586583350.70 151.4833 59.9988 32.0000 1.9725 1.9735 420.3849 420.6439 0.0387 -1.0000 -1.0000 3441553 1586583350.80 151.4011 59.9988 32.0000 1.9734 1.9744 420.6856 420.9459 0.0388 -1.0000 -1.0000 3441616 1586583350.90 151.4011 59.9988 32.0000 1.9732 1.9742 420.5662 420.8257 0.0387 -1.0000 -1.0000 3441678 1586583351.00 151.4011 59.9988 32.0000 1.9733 1.9743 420.5435 420.8039 0.0388 -1.0000 -1.0000 3441881 1586583351.10 151.4011 59.9988 32.0000 1.9731 1.9741 420.8853 421.1454 0.0388 -1.0000 -1.0000 3441944 1586583351.20 151.4011 59.9988 32.0000 1.9722 1.9732 420.8464 421.1064 0.0386 -1.0000 -1.0000 3442006 1586583351.30 151.4111 59.9988 32.0000 1.9732 1.9742 420.4941 420.7535 0.0387 -1.0000 -1.0000 3442069 1586583351.40 151.4111 59.9988 32.0000 1.9736 1.9746 420.2839 420.5439 0.0388 -1.0000 -1.0000 3442131 1586583351.50 151.4111 59.9988 32.0000 1.9731 1.9741 420.5515 420.8111 0.0388 -1.0000 -1.0000 3442865 1586583351.60 151.4111 59.9988 32.0000 1.9729 1.9739 420.8377 421.0979 0.0388 -1.0000 -1.0000 3442943 1586583351.70 151.4111 59.9988 32.0000 1.9728 1.9738 420.8378 421.0976 0.0387 -1.0000 -1.0000 3443006 1586583351.80 151.4111 59.9988 32.0000 1.9736 1.9746 420.7515 421.0108 0.0387 -1.0000 -1.0000 3443068 1586583351.90 151.4546 59.9988 32.0000 1.9737 1.9747 420.6883 420.9467 0.0386 -1.0000 -1.0000 3443146 1586583352.00 151.4854 59.9988 32.0000 1.9738 1.9748 420.8560 421.1155 0.0387 -1.0000 -1.0000 3443209 1586583352.10 151.4854 59.9988 32.0000 1.9737 1.9747 420.8116 421.0716 0.0388 -1.0000 -1.0000 3443271 1586583352.20 151.4854 59.9988 32.0000 1.9738 1.9748 420.3836 420.6434 0.0388 -1.0000 -1.0000 3443334 1586583352.30 151.4854 59.9988 32.0000 1.9727 1.9737 420.0760 420.3359 0.0388 -1.0000 -1.0000 3443396 1586583352.40 151.4854 59.9988 32.0000 1.9723 1.9734 420.2920 420.5514 0.0387 -1.0000 -1.0000 3443475 1586583352.50 151.4854 59.9988 32.0000 1.9726 1.9736 420.4214 420.6801 0.0387 -1.0000 -1.0000 3443803 1586583352.60 151.4854 59.9988 32.0000 1.9735 1.9745 420.5681 420.8285 0.0388 -1.0000 -1.0000 3443865 1586583352.70 151.4854 59.9988 32.0000 1.9738 1.9748 420.6632 420.9228 0.0387 -1.0000 -1.0000 3443927 1586583352.80 151.4854 59.9988 32.0000 1.9735 1.9745 420.5805 420.8406 0.0388 -1.0000 -1.0000 3443990 1586583352.90 151.4854 59.9988 32.0000 1.9719 1.9729 420.6492 420.9090 0.0388 -1.0000 -1.0000 3444053 1586583353.00 151.4063 59.9988 32.0000 1.9724 1.9734 420.6706 420.9299 0.0387 -1.0000 -1.0000 3444131 1586583353.10 151.4023 59.9988 32.0000 1.9733 1.9743 420.4695 420.7286 0.0387 -1.0000 -1.0000 3444193 1586583353.20 151.4023 59.9988 32.0000 1.9732 1.9742 420.3422 420.6015 0.0387 -1.0000 -1.0000 3444256 1586583353.30 151.4023 59.9988 32.0000 1.9722 1.9732 420.3724 420.6324 0.0388 -1.0000 -1.0000 3444334 1586583353.40 151.5878 59.9988 32.0000 1.9723 1.9733 420.3843 420.6441 0.0388 -1.0000 -1.0000 3444396 1586583353.50 151.5878 59.9988 32.0000 1.9735 1.9745 420.2680 420.5278 0.0388 -1.0000 -1.0000 3444459 1586583353.60 151.5878 59.9988 32.0000 1.9740 1.9750 420.2478 420.5068 0.0388 -1.0000 -1.0000 3444646 1586583353.70 151.5878 59.9988 32.0000 1.9740 1.9750 420.4036 420.6638 0.0388 -1.0000 -1.0000 3444709 1586583353.80 151.5878 59.9988 32.0000 1.9724 1.9734 420.6243 420.8841 0.0388 -1.0000 -1.0000 3444771 1586583353.90 151.5878 59.9988 32.0000 1.9721 1.9731 420.6513 420.9110 0.0387 -1.0000 -1.0000 3444849 1586583354.00 151.5878 59.9988 32.0000 1.9724 1.9734 420.6599 420.9196 0.0387 -1.0000 -1.0000 3444912 1586583354.10 151.4047 59.9988 32.0000 1.9731 1.9741 420.5658 420.8250 0.0387 -1.0000 -1.0000 3445333 1586583354.20 151.4047 59.9988 32.0000 1.9734 1.9744 420.6382 420.8978 0.0387 -1.0000 -1.0000 3445411 1586583354.30 151.4047 59.9988 32.0000 1.9722 1.9732 420.8107 421.0701 0.0387 -1.0000 -1.0000 3445474 1586583354.40 151.4047 59.9988 32.0000 1.9723 1.9733 420.8053 421.0654 0.0388 -1.0000 -1.0000 3445552 1586583354.50 151.4047 59.9988 32.0000 1.9728 1.9738 420.6970 420.9568 0.0388 -1.0000 -1.0000 3445615 1586583354.60 151.4947 59.9986 32.0000 1.9734 1.9745 420.6988 420.9593 0.0389 -1.0000 -1.0000 3445677 1586583354.70 151.5743 59.9984 32.0000 1.9727 1.9737 420.8076 421.0680 0.0388 -1.0000 -1.0000 3445755 1586583354.80 151.5743 59.9984 32.0000 1.9727 1.9738 421.1063 421.3662 0.0387 -1.0000 -1.0000 3445818 1586583354.90 151.5743 59.9984 32.0000 1.9734 1.9744 421.3630 421.6235 0.0388 -1.0000 -1.0000 3445880 1586583355.00 151.5743 59.9984 32.0000 1.9733 1.9743 421.6022 421.8627 0.0388 -1.0000 -1.0000 3445943 1586583355.10 151.5743 59.9984 32.0000 1.9725 1.9735 421.6567 421.9171 0.0387 -1.0000 -1.0000 3446130 1586583355.20 151.5743 59.9984 32.0000 1.9721 1.9731 421.5011 421.7613 0.0388 -1.0000 -1.0000 3446193 1586583355.30 151.5743 59.9984 32.0000 1.9732 1.9742 421.5774 421.8382 0.0388 -1.0000 -1.0000 3446255 1586583355.40 151.5743 59.9984 32.0000 1.9730 1.9740 421.6329 421.8936 0.0388 -1.0000 -1.0000 3446333 1586583355.50 151.5743 59.9984 32.0000 1.9731 1.9741 421.8975 422.1588 0.0388 -1.0000 -1.0000 3446396 1586583355.60 151.5743 59.9984 32.0000 1.9728 1.9738 421.9743 422.2344 0.0386 -1.0000 -1.0000 3446630 1586583355.70 151.5743 59.9984 32.0000 1.9735 1.9745 421.3961 421.6555 0.0387 -1.0000 -1.0000 3446693 1586583355.80 151.5619 59.9984 32.0000 1.9739 1.9749 420.7959 421.0562 0.0388 -1.0000 -1.0000 3446755 1586583355.90 151.5619 59.9984 32.0000 1.9734 1.9745 420.6921 420.9521 0.0388 -1.0000 -1.0000 3446833 1586583356.00 151.5619 59.9984 32.0000 1.9724 1.9734 420.6551 420.9151 0.0388 -1.0000 -1.0000 3446927 1586583356.10 151.5619 59.9984 32.0000 1.9723 1.9733 420.5365 420.7958 0.0387 -1.0000 -1.0000 3447145 1586583356.20 151.5619 59.9984 32.0000 1.9729 1.9739 420.4600 420.7200 0.0388 -1.0000 -1.0000 3447224 1586583356.30 151.4998 59.9984 32.0000 1.9733 1.9743 420.3465 420.6059 0.0388 -1.0000 -1.0000 3447286 1586583356.40 151.4481 59.9984 32.0000 1.9735 1.9745 420.4762 420.7361 0.0388 -1.0000 -1.0000 3447364 1586583356.50 151.4481 59.9984 32.0000 1.9733 1.9743 420.9177 421.1775 0.0387 -1.0000 -1.0000 3447427 1586583356.60 151.4481 59.9984 32.0000 1.9745 1.9755 420.3675 420.6273 0.0388 -1.0000 -1.0000 3447645 1586583356.70 151.4481 59.9984 32.0000 1.9737 1.9748 420.0864 420.3464 0.0388 -1.0000 -1.0000 3447723 1586583356.80 151.4481 59.9984 32.0000 1.9724 1.9734 420.2617 420.5208 0.0387 -1.0000 -1.0000 3447786 1586583356.90 151.4544 59.9984 32.0000 1.9730 1.9740 420.3643 420.6236 0.0386 -1.0000 -1.0000 3447848 1586583357.00 151.4551 59.9984 32.0000 1.9739 1.9749 420.0137 420.2724 0.0387 -1.0000 -1.0000 3447911 1586583357.10 151.4551 59.9984 32.0000 1.9738 1.9748 419.8423 420.1009 0.0387 -1.0000 -1.0000 3447974 1586583357.20 151.4551 59.9984 32.0000 1.9727 1.9737 420.8489 421.1086 0.0387 -1.0000 -1.0000 3448364 1586583357.30 151.4551 59.9984 32.0000 1.9725 1.9735 421.8896 422.1512 0.0389 -1.0000 -1.0000 3448426 1586583357.40 151.4551 59.9984 32.0000 1.9725 1.9735 422.2707 422.5312 0.0387 -1.0000 -1.0000 3448489 1586583357.50 151.5343 59.9984 32.0000 1.9735 1.9745 422.0252 422.2861 0.0388 -1.0000 -1.0000 3448552 1586583357.60 151.5343 59.9984 32.0000 1.9733 1.9743 421.9682 422.2301 0.0389 -1.0000 -1.0000 3448629 1586583357.70 151.5343 59.9984 32.0000 1.9733 1.9743 421.9196 422.1801 0.0388 -1.0000 -1.0000 3448911 1586583357.80 151.5343 59.9984 32.0000 1.9721 1.9731 421.9873 422.2482 0.0388 -1.0000 -1.0000 3448973 1586583357.90 151.5343 59.9984 32.0000 1.9730 1.9740 421.7848 422.0461 0.0388 -1.0000 -1.0000 3449036 1586583358.00 151.4992 59.9984 32.0000 1.9737 1.9747 421.1619 421.4221 0.0388 -1.0000 -1.0000 3449098 1586583358.10 151.4992 59.9984 32.0000 1.9730 1.9740 421.0207 421.2803 0.0387 -1.0000 -1.0000 3449161 1586583358.20 151.4992 59.9984 32.0000 1.9725 1.9735 421.2262 421.4867 0.0388 -1.0000 -1.0000 3449348 1586583358.30 151.4992 59.9984 32.0000 1.9720 1.9730 421.3348 421.5947 0.0386 -1.0000 -1.0000 3449411 1586583358.40 151.4992 59.9984 32.0000 1.9729 1.9739 421.1383 421.3991 0.0389 -1.0000 -1.0000 3449489 1586583358.50 151.4992 59.9984 32.0000 1.9732 1.9742 420.8941 421.1533 0.0386 -1.0000 -1.0000 3449551 1586583358.60 151.4992 59.9984 32.0000 1.9737 1.9747 421.0515 421.3116 0.0388 -1.0000 -1.0000 3449614 1586583358.70 151.5011 59.9984 32.0000 1.9724 1.9734 421.2636 421.5239 0.0387 -1.0000 -1.0000 3449910 1586583358.80 151.5011 59.9984 32.0000 1.9733 1.9743 421.4982 421.7577 0.0387 -1.0000 -1.0000 3449973 1586583358.90 151.5011 59.9984 32.0000 1.9740 1.9750 421.3695 421.6302 0.0389 -1.0000 -1.0000 3450035 1586583359.00 151.5011 59.9984 32.0000 1.9730 1.9740 421.7892 422.0503 0.0389 -1.0000 -1.0000 3450098 1586583359.10 151.3548 59.9984 32.0000 1.9729 1.9739 422.3331 422.5948 0.0388 -1.0000 -1.0000 3450160 1586583359.20 151.3548 59.9984 32.0000 1.9730 1.9740 421.1473 421.4072 0.0387 -1.0000 -1.0000 3450582 1586583359.30 151.3548 59.9984 32.0000 1.9731 1.9741 419.4410 419.7006 0.0388 -1.0000 -1.0000 3450645 1586583359.40 151.3548 59.9984 32.0000 1.9725 1.9735 418.9686 419.2273 0.0387 -1.0000 -1.0000 3450707 1586583359.50 151.3548 59.9984 32.0000 1.9720 1.9730 418.9657 419.2246 0.0388 -1.0000 -1.0000 3450770 1586583359.60 151.3548 59.9984 32.0000 1.9726 1.9736 418.9929 419.2517 0.0388 -1.0000 -1.0000 3450848 1586583359.70 151.4989 59.9982 32.0000 1.9736 1.9746 419.8928 420.1522 0.0387 -1.0000 -1.0000 3450910 1586583359.80 151.4989 59.9982 32.0000 1.9733 1.9743 421.6857 421.9463 0.0389 -1.0000 -1.0000 3450973 1586583359.90 151.4989 59.9982 32.0000 1.9728 1.9738 422.0718 422.3329 0.0388 -1.0000 -1.0000 3451051 1586583360.00 151.4989 59.9982 32.0000 1.9726 1.9736 420.6006 420.8597 0.0387 -1.0000 -1.0000 3451113 1586583360.10 151.4989 59.9982 32.0000 1.9731 1.9741 419.5705 419.8296 0.0388 -1.0000 -1.0000 3451176 1586583360.20 151.4989 59.9982 32.0000 1.9737 1.9747 419.3188 419.5774 0.0387 -1.0000 -1.0000 3451238 1586583360.30 151.4989 59.9982 32.0000 1.9732 1.9742 419.2832 419.5414 0.0387 -1.0000 -1.0000 3451301 1586583360.40 151.5484 59.9982 32.0000 1.9720 1.9730 419.2977 419.5570 0.0388 -1.0000 -1.0000 3451395 1586583360.50 151.5484 59.9982 32.0000 1.9731 1.9741 419.2461 419.5049 0.0387 -1.0000 -1.0000 3451457 1586583360.60 151.5484 59.9982 32.0000 1.9729 1.9739 419.0739 419.3323 0.0387 -1.0000 -1.0000 3451519 1586583360.70 151.5484 59.9982 32.0000 1.9734 1.9744 419.2665 419.5256 0.0388 -1.0000 -1.0000 3451660 1586583360.80 151.5484 59.9982 32.0000 1.9722 1.9733 419.6165 419.8755 0.0387 -1.0000 -1.0000 3451723 1586583360.90 151.4122 59.9982 32.0000 1.9730 1.9740 419.9775 420.2360 0.0386 -1.0000 -1.0000 3451785 1586583361.00 151.3809 59.9982 32.0000 1.9729 1.9739 420.3623 420.6216 0.0388 -1.0000 -1.0000 3451848 1586583361.10 151.3809 59.9982 32.0000 1.9729 1.9739 420.6412 420.9007 0.0387 -1.0000 -1.0000 3451910 1586583361.20 151.3809 59.9982 32.0000 1.9725 1.9735 420.5177 420.7778 0.0388 -1.0000 -1.0000 3451973 1586583361.30 151.3809 59.9982 32.0000 1.9743 1.9753 420.3986 420.6577 0.0387 -1.0000 -1.0000 3452738 1586583361.40 151.3809 59.9982 32.0000 1.9739 1.9749 420.1208 420.3802 0.0387 -1.0000 -1.0000 3452800 1586583361.50 151.5501 59.9982 32.0000 1.9729 1.9739 419.7815 420.0402 0.0387 -1.0000 -1.0000 3452863 1586583361.60 151.5501 59.9982 32.0000 1.9728 1.9738 419.6818 419.9419 0.0389 -1.0000 -1.0000 3452941 1586583361.70 151.5501 59.9982 32.0000 1.9726 1.9736 419.8592 420.1192 0.0388 -1.0000 -1.0000 3453003 1586583361.80 151.5501 59.9982 32.0000 1.9733 1.9743 420.4791 420.7390 0.0388 -1.0000 -1.0000 3453066 1586583361.90 151.5501 59.9982 32.0000 1.9733 1.9743 420.7285 420.9880 0.0387 -1.0000 -1.0000 3453144 1586583362.00 151.5501 59.9982 32.0000 1.9725 1.9735 421.7894 422.0499 0.0388 -1.0000 -1.0000 3453207 1586583362.10 151.5501 59.9982 32.0000 1.9733 1.9743 422.5929 422.8537 0.0388 -1.0000 -1.0000 3453269 1586583362.20 151.5501 59.9982 32.0000 1.9727 1.9737 422.7336 422.9947 0.0387 -1.0000 -1.0000 3453332 1586583362.30 151.5501 59.9982 32.0000 1.9730 1.9740 422.3589 422.6198 0.0388 -1.0000 -1.0000 3453394 1586583362.40 151.5501 59.9982 32.0000 1.9733 1.9743 421.4824 421.7424 0.0387 -1.0000 -1.0000 3453472 1586583362.50 151.5501 59.9982 32.0000 1.9727 1.9737 420.9230 421.1831 0.0388 -1.0000 -1.0000 3453535 1586583362.60 151.4086 59.9982 32.0000 1.9730 1.9740 421.1760 421.4348 0.0385 -1.0000 -1.0000 3453597 1586583362.70 151.4086 59.9982 32.0000 1.9738 1.9748 421.7582 422.0178 0.0386 -1.0000 -1.0000 3453691 1586583362.80 151.4086 59.9982 32.0000 1.9724 1.9734 422.3108 422.5711 0.0387 -1.0000 -1.0000 3453925 1586583362.90 151.5452 59.9982 32.0000 1.9726 1.9736 422.6266 422.8885 0.0388 -1.0000 -1.0000 3453988 1586583363.00 151.5412 59.9982 32.0000 1.9731 1.9741 422.6058 422.8661 0.0387 -1.0000 -1.0000 3454066 1586583363.10 151.5412 59.9982 32.0000 1.9740 1.9750 422.3153 422.5763 0.0388 -1.0000 -1.0000 3454128 1586583363.20 151.5412 59.9982 32.0000 1.9737 1.9747 422.3968 422.6576 0.0387 -1.0000 -1.0000 3454191 1586583363.30 151.5412 59.9982 32.0000 1.9727 1.9737 422.4462 422.7060 0.0386 -1.0000 -1.0000 3454269 1586583363.40 151.5412 59.9982 32.0000 1.9735 1.9745 422.3672 422.6274 0.0387 -1.0000 -1.0000 3454644 1586583363.50 151.5412 59.9982 32.0000 1.9734 1.9744 422.1239 422.3835 0.0386 -1.0000 -1.0000 3454706 1586583363.60 151.5412 59.9982 32.0000 1.9731 1.9741 422.4032 422.6641 0.0387 -1.0000 -1.0000 3454785 1586583363.70 151.4916 59.9982 32.0000 1.9721 1.9731 422.3850 422.6454 0.0387 -1.0000 -1.0000 3454847 1586583363.80 151.4916 59.9982 32.0000 1.9734 1.9744 422.1837 422.4445 0.0388 -1.0000 -1.0000 3454909 1586583363.90 151.4916 59.9982 32.0000 1.9736 1.9746 422.2889 422.5500 0.0388 -1.0000 -1.0000 3455144 1586583364.00 151.4916 59.9982 32.0000 1.9736 1.9746 422.3450 422.6053 0.0387 -1.0000 -1.0000 3455206 1586583364.10 151.4916 59.9982 32.0000 1.9733 1.9743 422.2654 422.5257 0.0387 -1.0000 -1.0000 3455269 1586583364.20 151.4916 59.9982 32.0000 1.9732 1.9742 422.4707 422.7315 0.0387 -1.0000 -1.0000 3455347 1586583364.30 151.4916 59.9982 32.0000 1.9729 1.9739 422.2860 422.5461 0.0387 -1.0000 -1.0000 3455409 1586583364.40 151.4916 59.9982 32.0000 1.9743 1.9753 422.0188 422.2790 0.0387 -1.0000 -1.0000 3455659 1586583364.50 151.4916 59.9982 32.0000 1.9735 1.9745 421.9656 422.2251 0.0386 -1.0000 -1.0000 3455722 1586583364.60 151.4916 59.9982 32.0000 1.9728 1.9738 421.7320 421.9913 0.0386 -1.0000 -1.0000 3455784 1586583364.70 151.4916 59.9982 32.0000 1.9728 1.9738 421.2630 421.5231 0.0387 -1.0000 -1.0000 3455862 1586583364.80 151.5117 59.9982 32.0000 1.9731 1.9741 420.9115 421.1705 0.0386 -1.0000 -1.0000 3455925 1586583364.90 151.4314 59.9986 32.0000 1.9731 1.9741 420.9268 421.1863 0.0387 -1.0000 -1.0000 3456097 1586583365.00 151.4314 59.9986 32.0000 1.9727 1.9737 421.1221 421.3823 0.0387 -1.0000 -1.0000 3456175 1586583365.10 151.4314 59.9986 32.0000 1.9730 1.9740 421.2727 421.5320 0.0386 -1.0000 -1.0000 3456237 1586583365.20 151.4314 59.9986 32.0000 1.9737 1.9747 421.3618 421.6215 0.0387 -1.0000 -1.0000 3456300 1586583365.30 151.4314 59.9986 32.0000 1.9736 1.9746 421.5155 421.7756 0.0387 -1.0000 -1.0000 3456362 1586583365.40 151.4612 59.9986 32.0000 1.9735 1.9745 421.6531 421.9124 0.0386 -1.0000 -1.0000 3456643 1586583365.50 151.4708 59.9986 32.0000 1.9738 1.9748 421.4360 421.6955 0.0387 -1.0000 -1.0000 3456706 1586583365.60 151.4708 59.9986 32.0000 1.9738 1.9748 421.1237 421.3829 0.0386 -1.0000 -1.0000 3456784 1586583365.70 151.4708 59.9986 32.0000 1.9731 1.9741 421.3033 421.5630 0.0387 -1.0000 -1.0000 3456846 1586583365.80 151.4708 59.9986 32.0000 1.9717 1.9727 421.6772 421.9374 0.0388 -1.0000 -1.0000 3456909 1586583365.90 151.4708 59.9986 32.0000 1.9737 1.9747 422.0725 422.3318 0.0385 -1.0000 -1.0000 3456987 1586583366.00 151.4888 59.9986 32.0000 1.9738 1.9748 422.2665 422.5260 0.0386 -1.0000 -1.0000 3457049 1586583366.10 151.4997 59.9986 32.0000 1.9741 1.9751 422.2670 422.5266 0.0386 -1.0000 -1.0000 3457112 1586583366.20 151.4997 59.9986 32.0000 1.9729 1.9739 422.3774 422.6375 0.0386 -1.0000 -1.0000 3457174 1586583366.30 151.4997 59.9986 32.0000 1.9725 1.9735 422.3431 422.6030 0.0386 -1.0000 -1.0000 3457237 1586583366.40 151.4997 59.9986 32.0000 1.9732 1.9742 422.0984 422.3574 0.0385 -1.0000 -1.0000 3457627 1586583366.50 151.4997 59.9986 32.0000 1.9738 1.9748 422.0155 422.2743 0.0385 -1.0000 -1.0000 3457690 1586583366.60 151.4997 59.9986 32.0000 1.9732 1.9742 422.1711 422.4309 0.0386 -1.0000 -1.0000 3457752 1586583366.70 151.4997 59.9986 32.0000 1.9730 1.9740 422.4457 422.7063 0.0387 -1.0000 -1.0000 3457830 1586583366.80 151.4997 59.9986 32.0000 1.9731 1.9741 422.3962 422.6564 0.0386 -1.0000 -1.0000 3457893 1586583366.90 151.4997 59.9986 32.0000 1.9742 1.9752 422.1700 422.4307 0.0388 -1.0000 -1.0000 3458143 1586583367.00 151.4997 59.9986 32.0000 1.9729 1.9739 422.1089 422.3687 0.0386 -1.0000 -1.0000 3458205 1586583367.10 151.5056 59.9986 32.0000 1.9731 1.9741 422.3478 422.6082 0.0387 -1.0000 -1.0000 3458268 1586583367.20 151.5408 59.9986 32.0000 1.9725 1.9735 422.4619 422.7223 0.0387 -1.0000 -1.0000 3458330 1586583367.30 151.4531 59.9986 32.0000 1.9737 1.9748 422.3648 422.6254 0.0387 -1.0000 -1.0000 3458409 1586583367.40 151.4531 59.9986 32.0000 1.9732 1.9742 422.4395 422.6997 0.0387 -1.0000 -1.0000 3458627 1586583367.50 151.4531 59.9986 32.0000 1.9727 1.9737 422.5960 422.8568 0.0387 -1.0000 -1.0000 3458690 1586583367.60 151.4531 59.9986 32.0000 1.9722 1.9732 422.4813 422.7423 0.0388 -1.0000 -1.0000 3458752 1586583367.70 151.4172 59.9986 32.0000 1.9732 1.9742 422.3307 422.5911 0.0387 -1.0000 -1.0000 3458815 1586583367.80 151.4172 59.9986 32.0000 1.9734 1.9744 422.5415 422.8020 0.0387 -1.0000 -1.0000 3458877 1586583367.90 151.4172 59.9986 32.0000 1.9727 1.9737 422.7846 423.0455 0.0387 -1.0000 -1.0000 3458955 1586583368.00 151.4172 59.9986 32.0000 1.9726 1.9736 422.4558 422.7158 0.0387 -1.0000 -1.0000 3459127 1586583368.10 151.4172 59.9986 32.0000 1.9738 1.9748 422.2557 422.5171 0.0388 -1.0000 -1.0000 3459190 1586583368.20 151.4172 59.9986 32.0000 1.9739 1.9749 422.3785 422.6388 0.0386 -1.0000 -1.0000 3459268 1586583368.30 151.4172 59.9986 32.0000 1.9733 1.9743 422.8129 423.0736 0.0387 -1.0000 -1.0000 3459330 1586583368.40 151.5779 59.9986 32.0000 1.9716 1.9726 422.8496 423.1101 0.0386 -1.0000 -1.0000 3459408 1586583368.50 151.5779 59.9986 32.0000 1.9736 1.9746 422.5723 422.8328 0.0387 -1.0000 -1.0000 3459893 1586583368.60 151.5779 59.9986 32.0000 1.9732 1.9742 422.2873 422.5475 0.0386 -1.0000 -1.0000 3459955 1586583368.70 151.5779 59.9986 32.0000 1.9732 1.9742 422.1894 422.4494 0.0387 -1.0000 -1.0000 3500033 1586583368.80 151.5779 59.9986 32.0000 1.9731 1.9741 422.4204 422.6814 0.0388 -1.0000 -1.0000 3500096 1586583368.90 151.4767 59.9986 32.0000 1.9733 1.9743 422.4986 422.7595 0.0387 -1.0000 -1.0000 3500158 1586583369.00 151.3822 59.9986 32.0000 1.9734 1.9744 422.6478 422.9085 0.0387 -1.0000 -1.0000 3500221 1586583369.10 151.3822 59.9986 32.0000 1.9729 1.9739 422.9681 423.2288 0.0387 -1.0000 -1.0000 3500283 1586583369.20 151.3822 59.9986 32.0000 1.9726 1.9736 422.8811 423.1423 0.0387 -1.0000 -1.0000 3500345 1586583369.30 151.3822 59.9986 32.0000 1.9740 1.9750 422.6992 422.9591 0.0385 -1.0000 -1.0000 3500424 1586583369.40 151.3822 59.9986 32.0000 1.9738 1.9748 422.4824 422.7436 0.0388 -1.0000 -1.0000 3500486 1586583369.50 151.3822 59.9986 32.0000 1.9734 1.9744 422.5572 422.8182 0.0388 -1.0000 -1.0000 3500611 1586583369.60 151.3822 59.9986 32.0000 1.9723 1.9733 422.7421 423.0026 0.0386 -1.0000 -1.0000 3500674 1586583369.70 151.4990 59.9983 32.0000 1.9729 1.9739 422.8144 423.0748 0.0386 -1.0000 -1.0000 3500752 1586583369.80 151.5626 59.9981 32.0000 1.9734 1.9744 422.7038 422.9642 0.0386 -1.0000 -1.0000 3500814 1586583369.90 151.5626 59.9981 32.0000 1.9736 1.9746 422.5684 422.8282 0.0386 -1.0000 -1.0000 3500877 1586583370.00 151.5626 59.9981 32.0000 1.9727 1.9736 422.7779 423.0379 0.0386 -1.0000 -1.0000 3501174 1586583370.10 151.5626 59.9981 32.0000 1.9722 1.9732 422.8216 423.0825 0.0386 -1.0000 -1.0000 3501252 1586583370.20 151.5139 59.9981 32.0000 1.9727 1.9737 422.6122 422.8719 0.0386 -1.0000 -1.0000 3501314 1586583370.30 151.5139 59.9981 32.0000 1.9729 1.9739 422.5012 422.7616 0.0387 -1.0000 -1.0000 3501376 1586583370.40 151.5139 59.9981 32.0000 1.9731 1.9741 422.6711 422.9307 0.0386 -1.0000 -1.0000 3501455 1586583370.50 151.5139 59.9981 32.0000 1.9729 1.9739 422.7075 422.9674 0.0386 -1.0000 -1.0000 3501642 1586583370.60 151.5139 59.9981 32.0000 1.9729 1.9739 422.5360 422.7956 0.0386 -1.0000 -1.0000 3501705 1586583370.70 151.5139 59.9981 32.0000 1.9733 1.9743 422.4407 422.7016 0.0388 -1.0000 -1.0000 3501783 1586583370.80 151.5660 59.9981 32.0000 1.9737 1.9747 422.3465 422.6077 0.0388 -1.0000 -1.0000 3501845 1586583370.90 151.5660 59.9981 32.0000 1.9745 1.9755 422.2994 422.5595 0.0386 -1.0000 -1.0000 3501908 1586583371.00 151.5660 59.9981 32.0000 1.9729 1.9739 422.3588 422.6190 0.0387 -1.0000 -1.0000 3502173 1586583371.10 151.5660 59.9981 32.0000 1.9733 1.9743 422.3546 422.6152 0.0387 -1.0000 -1.0000 3502236 1586583371.20 151.5660 59.9981 32.0000 1.9739 1.9749 422.2139 422.4746 0.0387 -1.0000 -1.0000 3502298 1586583371.30 151.5660 59.9981 32.0000 1.9730 1.9740 422.0332 422.2941 0.0388 -1.0000 -1.0000 3502377 1586583371.40 151.5660 59.9981 32.0000 1.9726 1.9736 422.0021 422.2625 0.0387 -1.0000 -1.0000 3502439 1586583371.50 151.5330 59.9981 32.0000 1.9726 1.9736 421.9166 422.1772 0.0388 -1.0000 -1.0000 3502626 1586583371.60 151.5136 59.9981 32.0000 1.9726 1.9736 421.7603 422.0208 0.0388 -1.0000 -1.0000 3502689 1586583371.70 151.5136 59.9981 32.0000 1.9733 1.9743 421.4907 421.7513 0.0388 -1.0000 -1.0000 3502767 1586583371.80 151.5136 59.9981 32.0000 1.9731 1.9741 421.5416 421.8025 0.0389 -1.0000 -1.0000 3502829 1586583371.90 151.5136 59.9981 32.0000 1.9726 1.9736 421.9377 422.1985 0.0388 -1.0000 -1.0000 3502892 1586583372.00 151.4611 59.9981 32.0000 1.9736 1.9746 422.0666 422.3266 0.0387 -1.0000 -1.0000 3502954 1586583372.10 151.4611 59.9981 32.0000 1.9747 1.9758 421.8351 422.0963 0.0388 -1.0000 -1.0000 3503110 1586583372.20 151.4611 59.9981 32.0000 1.9732 1.9742 421.7506 422.0109 0.0387 -1.0000 -1.0000 3503189 1586583372.30 151.4611 59.9981 32.0000 1.9730 1.9740 421.8793 422.1400 0.0388 -1.0000 -1.0000 3503251 1586583372.40 151.4611 59.9981 32.0000 1.9740 1.9750 421.9097 422.1698 0.0387 -1.0000 -1.0000 3503329 1586583372.50 151.4683 59.9981 32.0000 1.9747 1.9757 421.9046 422.1655 0.0388 -1.0000 -1.0000 3503392 1586583372.60 151.4987 59.9981 32.0000 1.9741 1.9751 421.9567 422.2166 0.0386 -1.0000 -1.0000 3503626 1586583372.70 151.4987 59.9981 32.0000 1.9730 1.9740 421.7207 421.9809 0.0388 -1.0000 -1.0000 3503704 1586583372.80 151.4987 59.9981 32.0000 1.9735 1.9745 421.2690 421.5301 0.0389 -1.0000 -1.0000 3503767 1586583372.90 151.4987 59.9981 32.0000 1.9738 1.9748 420.8511 421.1118 0.0389 -1.0000 -1.0000 3503829 1586583373.00 151.4987 59.9981 32.0000 1.9745 1.9755 421.2153 421.4754 0.0387 -1.0000 -1.0000 3503907 1586583373.10 151.4359 59.9981 32.0000 1.9749 1.9759 421.4882 421.7492 0.0389 -1.0000 -1.0000 3504391 1586583373.20 151.4359 59.9981 32.0000 1.9735 1.9745 420.9128 421.1724 0.0387 -1.0000 -1.0000 3504454 1586583373.30 151.4359 59.9981 32.0000 1.9725 1.9735 420.7400 420.9994 0.0388 -1.0000 -1.0000 3504517 1586583373.40 151.4359 59.9981 32.0000 1.9738 1.9748 420.7820 421.0424 0.0388 -1.0000 -1.0000 3504579 1586583373.50 151.4359 59.9981 32.0000 1.9742 1.9752 420.4974 420.7573 0.0387 -1.0000 -1.0000 3504641 1586583373.60 151.4782 59.9981 32.0000 1.9735 1.9745 420.2295 420.4887 0.0388 -1.0000 -1.0000 3504891 1586583373.70 151.5534 59.9981 32.0000 1.9730 1.9740 420.3351 420.5952 0.0388 -1.0000 -1.0000 3504954 1586583373.80 151.5534 59.9981 32.0000 1.9732 1.9742 420.3812 420.6401 0.0387 -1.0000 -1.0000 3505016 1586583373.90 151.5534 59.9981 32.0000 1.9738 1.9748 420.2004 420.4605 0.0389 -1.0000 -1.0000 3505094 1586583374.00 151.5534 59.9981 32.0000 1.9736 1.9746 420.1918 420.4512 0.0387 -1.0000 -1.0000 3505157 1586583374.10 151.5534 59.9981 32.0000 1.9730 1.9740 420.2030 420.4618 0.0387 -1.0000 -1.0000 3505219 1586583374.20 151.5167 59.9981 32.0000 1.9731 1.9741 420.3314 420.5904 0.0387 -1.0000 -1.0000 3505282 1586583374.30 151.5167 59.9981 32.0000 1.9728 1.9738 420.3292 420.5888 0.0388 -1.0000 -1.0000 3505344 1586583374.40 151.5167 59.9981 32.0000 1.9737 1.9747 420.1443 420.4043 0.0388 -1.0000 -1.0000 3505422 1586583374.50 151.5167 59.9981 32.0000 1.9735 1.9745 420.3049 420.5646 0.0387 -1.0000 -1.0000 3505485 1586583374.60 151.5167 59.9981 32.0000 1.9731 1.9741 420.3797 420.6396 0.0388 -1.0000 -1.0000 3505547 1586583374.70 151.5531 59.9983 32.0000 1.9741 1.9751 420.2651 420.5255 0.0389 -1.0000 -1.0000 3505625 1586583374.80 151.5656 59.9983 32.0000 1.9741 1.9751 420.0982 420.3583 0.0388 -1.0000 -1.0000 3505688 1586583374.90 151.5656 59.9983 32.0000 1.9735 1.9745 420.1522 420.4120 0.0388 -1.0000 -1.0000 3505751 1586583375.00 151.5656 59.9983 32.0000 1.9728 1.9739 420.2793 420.5392 0.0388 -1.0000 -1.0000 3505813 1586583375.10 151.5656 59.9983 32.0000 1.9735 1.9745 420.2565 420.5162 0.0388 -1.0000 -1.0000 3506157 1586583375.20 151.5656 59.9983 32.0000 1.9739 1.9749 420.1581 420.4175 0.0388 -1.0000 -1.0000 3506219 1586583375.30 151.5359 59.9983 32.0000 1.9744 1.9754 420.1797 420.4401 0.0389 -1.0000 -1.0000 3506282 1586583375.40 151.5334 59.9983 32.0000 1.9737 1.9747 420.2454 420.5057 0.0388 -1.0000 -1.0000 3506344 1586583375.50 151.5334 59.9983 32.0000 1.9734 1.9744 420.0686 420.3282 0.0388 -1.0000 -1.0000 3506407 1586583375.60 151.5334 59.9983 32.0000 1.9734 1.9744 420.1871 420.4462 0.0387 -1.0000 -1.0000 3506703 1586583375.70 151.5334 59.9983 32.0000 1.9729 1.9739 420.2795 420.5394 0.0389 -1.0000 -1.0000 3506766 1586583375.80 151.5334 59.9983 32.0000 1.9729 1.9740 420.3532 420.6135 0.0388 -1.0000 -1.0000 3506828 1586583375.90 151.4430 59.9983 32.0000 1.9728 1.9738 420.3900 420.6498 0.0388 -1.0000 -1.0000 3506906 1586583376.00 151.4321 59.9983 32.0000 1.9738 1.9748 420.3399 420.6001 0.0389 -1.0000 -1.0000 3506969 1586583376.10 151.4321 59.9983 32.0000 1.9732 1.9742 420.3340 420.5939 0.0388 -1.0000 -1.0000 3507344 1586583376.20 151.4321 59.9983 32.0000 1.9723 1.9733 420.5129 420.7732 0.0388 -1.0000 -1.0000 3507422 1586583376.30 151.4321 59.9983 32.0000 1.9732 1.9742 420.5282 420.7884 0.0389 -1.0000 -1.0000 3507485 1586583376.40 151.4388 59.9983 32.0000 1.9741 1.9751 420.2507 420.5111 0.0388 -1.0000 -1.0000 3507547 1586583376.50 151.5697 59.9983 32.0000 1.9738 1.9749 420.1918 420.4512 0.0388 -1.0000 -1.0000 3507609 1586583376.60 151.5697 59.9983 32.0000 1.9728 1.9738 420.2868 420.5458 0.0386 -1.0000 -1.0000 3507672 1586583376.70 151.5697 59.9983 32.0000 1.9727 1.9737 420.2763 420.5345 0.0386 -1.0000 -1.0000 3507750 1586583376.80 151.5697 59.9983 32.0000 1.9726 1.9736 420.3912 420.6512 0.0388 -1.0000 -1.0000 3507828 1586583376.90 151.5697 59.9983 32.0000 1.9731 1.9742 420.4207 420.6802 0.0387 -1.0000 -1.0000 3507891 1586583377.00 151.4361 59.9983 32.0000 1.9736 1.9746 420.4530 420.7126 0.0387 -1.0000 -1.0000 3507953 1586583377.10 151.4361 59.9983 32.0000 1.9718 1.9728 420.5153 420.7743 0.0386 -1.0000 -1.0000 3508016 1586583377.20 151.4361 59.9983 32.0000 1.9724 1.9734 420.4888 420.7491 0.0389 -1.0000 -1.0000 3508391 1586583377.30 151.4361 59.9983 32.0000 1.9727 1.9737 420.4746 420.7339 0.0387 -1.0000 -1.0000 3508469 1586583377.40 151.4361 59.9983 32.0000 1.9738 1.9748 420.3404 420.5997 0.0387 -1.0000 -1.0000 3508531 1586583377.50 151.4361 59.9983 32.0000 1.9742 1.9752 420.3107 420.5704 0.0388 -1.0000 -1.0000 3508594 1586583377.60 151.4852 59.9983 32.0000 1.9734 1.9744 420.4279 420.6875 0.0387 -1.0000 -1.0000 3508672 1586583377.70 151.4852 59.9983 32.0000 1.9733 1.9743 420.5380 420.7978 0.0388 -1.0000 -1.0000 3508890 1586583377.80 151.4852 59.9983 32.0000 1.9741 1.9751 420.4180 420.6767 0.0386 -1.0000 -1.0000 3508953 1586583377.90 151.4852 59.9983 32.0000 1.9735 1.9745 420.5779 420.8369 0.0386 -1.0000 -1.0000 3509031 1586583378.00 151.4852 59.9983 32.0000 1.9729 1.9739 420.6274 420.8874 0.0389 -1.0000 -1.0000 3509093 1586583378.10 151.4852 59.9983 32.0000 1.9724 1.9735 420.5816 420.8405 0.0386 -1.0000 -1.0000 3509156 1586583378.20 151.5467 59.9983 32.0000 1.9737 1.9747 420.5537 420.8131 0.0387 -1.0000 -1.0000 3509234 1586583378.30 151.5467 59.9983 32.0000 1.9732 1.9742 420.4546 420.7140 0.0387 -1.0000 -1.0000 3509297 1586583378.40 151.5467 59.9983 32.0000 1.9726 1.9736 420.5303 420.7908 0.0389 -1.0000 -1.0000 3509359 1586583378.50 151.5467 59.9983 32.0000 1.9730 1.9740 420.7361 420.9962 0.0388 -1.0000 -1.0000 3509421 1586583378.60 151.5467 59.9983 32.0000 1.9727 1.9737 420.7395 420.9999 0.0389 -1.0000 -1.0000 3509484 1586583378.70 151.5467 59.9983 32.0000 1.9729 1.9739 420.5944 420.8547 0.0388 -1.0000 -1.0000 3509671 1586583378.80 151.4500 59.9983 32.0000 1.9736 1.9746 420.6845 420.9435 0.0386 -1.0000 -1.0000 3509734 1586583378.90 151.4500 59.9983 32.0000 1.9731 1.9741 420.8348 421.0945 0.0388 -1.0000 -1.0000 3509796 1586583379.00 151.4500 59.9983 32.0000 1.9732 1.9742 420.6950 420.9547 0.0387 -1.0000 -1.0000 3509875 1586583379.10 151.4500 59.9983 32.0000 1.9737 1.9747 420.3667 420.6265 0.0388 -1.0000 -1.0000 3509937 1586583379.20 151.4500 59.9983 32.0000 1.9733 1.9743 420.2960 420.5557 0.0388 -1.0000 -1.0000 3510156 1586583379.30 151.4500 59.9983 32.0000 1.9732 1.9742 420.4735 420.7335 0.0388 -1.0000 -1.0000 3510234 1586583379.40 151.4531 59.9983 32.0000 1.9734 1.9744 420.3558 420.6164 0.0389 -1.0000 -1.0000 3510297 1586583379.50 151.4531 59.9983 32.0000 1.9739 1.9749 420.2839 420.5437 0.0388 -1.0000 -1.0000 3510359 1586583379.60 151.4531 59.9983 32.0000 1.9738 1.9748 420.2607 420.5187 0.0386 -1.0000 -1.0000 3510437 1586583379.70 151.4531 59.9983 32.0000 1.9729 1.9739 420.5205 420.7803 0.0388 -1.0000 -1.0000 3510921 1586583379.80 151.4531 59.9983 32.0000 1.9729 1.9739 420.5684 420.8279 0.0387 -1.0000 -1.0000 3510984 1586583379.90 151.4531 59.9983 32.0000 1.9724 1.9734 420.6603 420.9201 0.0387 -1.0000 -1.0000 3511046 1586583380.00 151.4798 59.9983 32.0000 1.9734 1.9744 420.4007 420.6600 0.0387 -1.0000 -1.0000 3511109 1586583380.10 151.4798 59.9983 32.0000 1.9733 1.9743 420.4901 420.7494 0.0387 -1.0000 -1.0000 3511171 1586583380.20 151.4798 59.9983 32.0000 1.9725 1.9735 420.6644 420.9235 0.0387 -1.0000 -1.0000 3511405 1586583380.30 151.4798 59.9983 32.0000 1.9734 1.9744 420.7662 421.0258 0.0387 -1.0000 -1.0000 3511468 1586583380.40 151.4798 59.9983 32.0000 1.9734 1.9744 420.5523 420.8117 0.0387 -1.0000 -1.0000 3511546 1586583380.50 151.5708 59.9983 32.0000 1.9734 1.9744 420.4879 420.7481 0.0388 -1.0000 -1.0000 3511609 1586583380.60 151.5708 59.9983 32.0000 1.9733 1.9743 420.6695 420.9296 0.0388 -1.0000 -1.0000 3511671 1586583380.70 151.5708 59.9983 32.0000 1.9730 1.9740 420.8883 421.1482 0.0387 -1.0000 -1.0000 3512155 1586583380.80 151.5708 59.9983 32.0000 1.9727 1.9737 421.0199 421.2790 0.0387 -1.0000 -1.0000 3512218 1586583380.90 151.5708 59.9983 32.0000 1.9736 1.9746 420.7176 420.9776 0.0388 -1.0000 -1.0000 3512280 1586583381.00 151.5410 59.9983 32.0000 1.9735 1.9745 420.6506 420.9099 0.0387 -1.0000 -1.0000 3512359 1586583381.10 151.4467 59.9983 32.0000 1.9733 1.9743 420.9058 421.1658 0.0387 -1.0000 -1.0000 3512421 1586583381.20 151.4467 59.9983 32.0000 1.9727 1.9737 420.7311 420.9908 0.0388 -1.0000 -1.0000 3512484 1586583381.30 151.4467 59.9983 32.0000 1.9732 1.9742 420.5870 420.8464 0.0387 -1.0000 -1.0000 3512624 1586583381.40 151.4467 59.9983 32.0000 1.9729 1.9739 420.8090 421.0692 0.0387 -1.0000 -1.0000 3512686 1586583381.50 151.4467 59.9983 32.0000 1.9724 1.9734 420.9706 421.2301 0.0387 -1.0000 -1.0000 3512749 1586583381.60 151.4351 59.9983 32.0000 1.9725 1.9735 420.9495 421.2082 0.0386 -1.0000 -1.0000 3512827 1586583381.70 151.4318 59.9983 32.0000 1.9729 1.9739 420.7701 421.0297 0.0387 -1.0000 -1.0000 3512889 1586583381.80 151.4318 59.9983 32.0000 1.9734 1.9744 420.7130 420.9726 0.0387 -1.0000 -1.0000 3513124 1586583381.90 151.4318 59.9983 32.0000 1.9729 1.9739 420.7751 421.0351 0.0388 -1.0000 -1.0000 3513186 1586583382.00 151.4318 59.9983 32.0000 1.9720 1.9730 420.9213 421.1809 0.0386 -1.0000 -1.0000 3513249 1586583382.10 151.4318 59.9983 32.0000 1.9726 1.9736 420.9744 421.2335 0.0386 -1.0000 -1.0000 3513311 1586583382.20 151.4318 59.9983 32.0000 1.9735 1.9745 420.8013 421.0608 0.0387 -1.0000 -1.0000 3513389 1586583382.30 151.5652 59.9983 32.0000 1.9728 1.9738 420.7195 420.9789 0.0387 -1.0000 -1.0000 3513452 1586583382.40 151.5652 59.9983 32.0000 1.9729 1.9739 420.9137 421.1733 0.0387 -1.0000 -1.0000 3513530 1586583382.50 151.5652 59.9983 32.0000 1.9725 1.9735 420.9304 421.1904 0.0388 -1.0000 -1.0000 3513592 1586583382.60 151.5652 59.9983 32.0000 1.9734 1.9744 420.7519 421.0119 0.0388 -1.0000 -1.0000 3513655 1586583382.70 151.5652 59.9983 32.0000 1.9738 1.9748 420.7439 421.0038 0.0388 -1.0000 -1.0000 3513733 1586583382.80 151.5673 59.9983 32.0000 1.9721 1.9731 420.8997 421.1596 0.0388 -1.0000 -1.0000 3513796 1586583382.90 151.5695 59.9983 32.0000 1.9735 1.9745 421.1285 421.3885 0.0387 -1.0000 -1.0000 3513858 1586583383.00 151.5695 59.9983 32.0000 1.9727 1.9737 421.1744 421.4347 0.0388 -1.0000 -1.0000 3513920 1586583383.10 151.5695 59.9983 32.0000 1.9736 1.9746 420.8897 421.1489 0.0387 -1.0000 -1.0000 3513983 1586583383.20 151.5695 59.9983 32.0000 1.9732 1.9742 420.8588 421.1185 0.0387 -1.0000 -1.0000 3514046 1586583383.30 151.5695 59.9983 32.0000 1.9733 1.9743 421.1148 421.3747 0.0387 -1.0000 -1.0000 3514702 1586583383.40 151.5695 59.9983 32.0000 1.9730 1.9740 421.1789 421.4394 0.0388 -1.0000 -1.0000 3514764 1586583383.50 151.5026 59.9983 32.0000 1.9733 1.9743 420.8909 421.1503 0.0387 -1.0000 -1.0000 3514826 1586583383.60 151.5026 59.9983 32.0000 1.9732 1.9742 420.9746 421.2346 0.0388 -1.0000 -1.0000 3514905 1586583383.70 151.5026 59.9983 32.0000 1.9728 1.9738 420.9733 421.2332 0.0387 -1.0000 -1.0000 3514967 1586583383.80 151.5026 59.9983 32.0000 1.9722 1.9732 420.7112 420.9700 0.0386 -1.0000 -1.0000 3515030 1586583383.90 151.5026 59.9983 32.0000 1.9732 1.9742 420.1721 420.4304 0.0386 -1.0000 -1.0000 3515108 1586583384.00 151.4610 59.9983 32.0000 1.9731 1.9741 419.4620 419.7210 0.0387 -1.0000 -1.0000 3515170 1586583384.10 151.4610 59.9983 32.0000 1.9730 1.9740 419.3266 419.5849 0.0387 -1.0000 -1.0000 3515233 1586583384.20 151.4610 59.9983 32.0000 1.9728 1.9738 419.7788 420.0379 0.0387 -1.0000 -1.0000 3515311 1586583384.30 151.4610 59.9983 32.0000 1.9727 1.9737 420.2485 420.5079 0.0387 -1.0000 -1.0000 3515936 1586583384.40 151.4610 59.9983 32.0000 1.9731 1.9741 420.2852 420.5444 0.0387 -1.0000 -1.0000 3515998 1586583384.50 151.4571 59.9983 32.0000 1.9733 1.9743 420.3302 420.5895 0.0387 -1.0000 -1.0000 3516061 1586583384.60 151.4440 59.9985 32.0000 1.9725 1.9735 420.3586 420.6185 0.0388 -1.0000 -1.0000 3516123 1586583384.70 151.4440 59.9985 32.0000 1.9728 1.9738 420.2548 420.5147 0.0388 -1.0000 -1.0000 3516201 1586583384.80 151.4440 59.9985 32.0000 1.9737 1.9747 420.2293 420.4880 0.0386 -1.0000 -1.0000 3516264 1586583384.90 151.4440 59.9985 32.0000 1.9732 1.9742 420.3371 420.5959 0.0387 -1.0000 -1.0000 3516326 1586583385.00 151.4440 59.9985 32.0000 1.9733 1.9743 420.4774 420.7365 0.0386 -1.0000 -1.0000 3516404 1586583385.10 151.4440 59.9985 32.0000 1.9731 1.9741 420.4537 420.7134 0.0388 -1.0000 -1.0000 3516467 1586583385.20 151.4220 59.9985 32.0000 1.9736 1.9746 419.8058 420.0638 0.0386 -1.0000 -1.0000 3516529 1586583385.30 151.4220 59.9985 32.0000 1.9737 1.9747 419.3672 419.6260 0.0387 -1.0000 -1.0000 3516592 1586583385.40 151.4220 59.9985 32.0000 1.9734 1.9744 419.1736 419.4318 0.0386 -1.0000 -1.0000 3516654 1586583385.50 151.4220 59.9985 32.0000 1.9736 1.9746 419.2146 419.4727 0.0386 -1.0000 -1.0000 3516717 1586583385.60 151.4220 59.9985 32.0000 1.9733 1.9743 419.3118 419.5697 0.0386 -1.0000 -1.0000 3516795 1586583385.70 151.4369 59.9985 32.0000 1.9735 1.9745 419.3758 419.6338 0.0386 -1.0000 -1.0000 3516857 1586583385.80 151.4800 59.9985 32.0000 1.9736 1.9746 419.4941 419.7527 0.0387 -1.0000 -1.0000 3516920 1586583385.90 151.4800 59.9985 32.0000 1.9736 1.9746 419.7544 420.0129 0.0386 -1.0000 -1.0000 3517123 1586583386.00 151.4800 59.9985 32.0000 1.9731 1.9741 420.1614 420.4203 0.0386 -1.0000 -1.0000 3517185 1586583386.10 151.4800 59.9985 32.0000 1.9731 1.9741 420.0237 420.2821 0.0386 -1.0000 -1.0000 3517248 1586583386.20 151.4800 59.9985 32.0000 1.9739 1.9749 419.7884 420.0475 0.0388 -1.0000 -1.0000 3517326 1586583386.30 151.4800 59.9985 32.0000 1.9734 1.9744 420.0588 420.3185 0.0388 -1.0000 -1.0000 3517388 1586583386.40 151.4800 59.9985 32.0000 1.9733 1.9743 420.2221 420.4812 0.0387 -1.0000 -1.0000 3518138 1586583386.50 151.4800 59.9985 32.0000 1.9727 1.9737 420.4353 420.6947 0.0387 -1.0000 -1.0000 3518201 1586583386.60 151.4800 59.9985 32.0000 1.9728 1.9738 420.4684 420.7279 0.0388 -1.0000 -1.0000 3518263 1586583386.70 151.4800 59.9985 32.0000 1.9731 1.9741 420.2687 420.5283 0.0387 -1.0000 -1.0000 3518326 1586583386.80 151.4800 59.9985 32.0000 1.9725 1.9735 420.2735 420.5335 0.0389 -1.0000 -1.0000 3518388 1586583386.90 151.4850 59.9985 32.0000 1.9724 1.9734 420.2454 420.5044 0.0387 -1.0000 -1.0000 3518451 1586583387.00 151.5128 59.9985 32.0000 1.9725 1.9736 420.2193 420.4791 0.0388 -1.0000 -1.0000 3518529 1586583387.10 151.5128 59.9985 32.0000 1.9737 1.9747 419.9933 420.2529 0.0388 -1.0000 -1.0000 3518591 1586583387.20 151.5128 59.9985 32.0000 1.9732 1.9742 419.9003 420.1587 0.0387 -1.0000 -1.0000 3518654 1586583387.30 151.5128 59.9985 32.0000 1.9730 1.9740 420.2645 420.5237 0.0386 -1.0000 -1.0000 3518732 1586583387.40 151.5128 59.9985 32.0000 1.9728 1.9738 420.6342 420.8928 0.0386 -1.0000 -1.0000 3518794 1586583387.50 151.5207 59.9985 32.0000 1.9725 1.9735 420.5059 420.7651 0.0387 -1.0000 -1.0000 3518857 1586583387.60 151.5676 59.9985 32.0000 1.9742 1.9752 419.9873 420.2463 0.0387 -1.0000 -1.0000 3518935 1586583387.70 151.5676 59.9985 32.0000 1.9732 1.9742 419.4063 419.6648 0.0387 -1.0000 -1.0000 3518997 1586583387.80 151.5676 59.9985 32.0000 1.9730 1.9740 419.5102 419.7683 0.0386 -1.0000 -1.0000 3519060 1586583387.90 151.5676 59.9985 32.0000 1.9727 1.9737 419.3086 419.5666 0.0386 -1.0000 -1.0000 3519138 1586583388.00 151.5676 59.9985 32.0000 1.9733 1.9743 419.2124 419.4707 0.0387 -1.0000 -1.0000 3519200 1586583388.10 151.4879 59.9985 32.0000 1.9731 1.9741 419.2506 419.5089 0.0387 -1.0000 -1.0000 3519263 1586583388.20 151.4879 59.9985 32.0000 1.9730 1.9740 419.4512 419.7094 0.0386 -1.0000 -1.0000 3519341 1586583388.30 151.4879 59.9985 32.0000 1.9730 1.9740 419.6789 419.9371 0.0386 -1.0000 -1.0000 3519404 1586583388.40 151.4879 59.9985 32.0000 1.9734 1.9744 420.2769 420.5366 0.0387 -1.0000 -1.0000 3519466 1586583388.50 151.4879 59.9985 32.0000 1.9732 1.9742 420.6282 420.8880 0.0388 -1.0000 -1.0000 3520185 1586583388.60 151.4879 59.9985 32.0000 1.9728 1.9738 420.5527 420.8125 0.0387 -1.0000 -1.0000 3520247 1586583388.70 151.4879 59.9985 32.0000 1.9722 1.9732 420.6218 420.8808 0.0386 -1.0000 -1.0000 3520325 1586583388.80 151.4879 59.9985 32.0000 1.9728 1.9738 420.6404 420.8993 0.0386 -1.0000 -1.0000 3520388 1586583388.90 151.4879 59.9985 32.0000 1.9725 1.9735 420.4941 420.7521 0.0386 -1.0000 -1.0000 3520450 1586583389.00 151.4879 59.9985 32.0000 1.9727 1.9737 420.6160 420.8755 0.0386 -1.0000 -1.0000 3520513 1586583389.10 151.4879 59.9985 32.0000 1.9723 1.9733 420.6218 420.8806 0.0387 -1.0000 -1.0000 3520575 1586583389.20 151.4192 59.9985 32.0000 1.9732 1.9742 420.5715 420.8320 0.0388 -1.0000 -1.0000 3520653 1586583389.30 151.4192 59.9985 32.0000 1.9732 1.9742 420.5041 420.7634 0.0387 -1.0000 -1.0000 3520716 1586583389.40 151.4192 59.9985 32.0000 1.9736 1.9746 420.4622 420.7220 0.0388 -1.0000 -1.0000 3520794 1586583389.50 151.4192 59.9985 32.0000 1.9729 1.9739 420.3851 420.6432 0.0386 -1.0000 -1.0000 3520919 1586583389.60 151.4192 59.9985 32.0000 1.9730 1.9740 420.4182 420.6769 0.0386 -1.0000 -1.0000 3520997 1586583389.70 151.4192 59.9985 32.0000 1.9736 1.9746 420.3517 420.6106 0.0387 -1.0000 -1.0000 3521059 1586583389.80 151.4192 59.9985 32.0000 1.9742 1.9752 420.4125 420.6718 0.0387 -1.0000 -1.0000 3521122 1586583389.90 151.4489 59.9986 32.0000 1.9727 1.9737 420.2439 420.5030 0.0388 -1.0000 -1.0000 3521200 1586583390.00 151.4489 59.9986 32.0000 1.9731 1.9741 420.0180 420.2773 0.0387 -1.0000 -1.0000 3521262 1586583390.10 151.4489 59.9986 32.0000 1.9734 1.9744 419.9465 420.2041 0.0385 -1.0000 -1.0000 3521325 1586583390.20 151.4489 59.9986 32.0000 1.9735 1.9745 419.9836 420.2425 0.0386 -1.0000 -1.0000 3521387 1586583390.30 151.4489 59.9986 32.0000 1.9731 1.9741 420.1346 420.3932 0.0387 -1.0000 -1.0000 3521450 1586583390.40 151.4489 59.9986 32.0000 1.9734 1.9744 420.3922 420.6516 0.0387 -1.0000 -1.0000 3521528 1586583390.50 151.4489 59.9986 32.0000 1.9734 1.9744 420.4277 420.6862 0.0385 -1.0000 -1.0000 3521872 1586583390.60 151.4489 59.9986 32.0000 1.9740 1.9750 420.2801 420.5378 0.0385 -1.0000 -1.0000 3521934 1586583390.70 151.4489 59.9986 32.0000 1.9731 1.9741 420.2830 420.5434 0.0388 -1.0000 -1.0000 3521997 1586583390.80 151.4489 59.9986 32.0000 1.9731 1.9741 420.4952 420.7533 0.0385 -1.0000 -1.0000 3522059 1586583390.90 151.4489 59.9986 32.0000 1.9731 1.9741 420.5528 420.8115 0.0387 -1.0000 -1.0000 3522122 1586583391.00 151.4942 59.9986 32.0000 1.9740 1.9750 420.4516 420.7106 0.0387 -1.0000 -1.0000 3522418 1586583391.10 151.4942 59.9986 32.0000 1.9742 1.9752 420.5437 420.8035 0.0387 -1.0000 -1.0000 3522481 1586583391.20 151.4942 59.9986 32.0000 1.9727 1.9737 420.7330 420.9926 0.0387 -1.0000 -1.0000 3522543 1586583391.30 151.4942 59.9986 32.0000 1.9734 1.9744 420.6738 420.9334 0.0388 -1.0000 -1.0000 3522606 1586583391.40 151.4942 59.9986 32.0000 1.9739 1.9749 420.4919 420.7520 0.0387 -1.0000 -1.0000 3522669 1586583391.50 151.4094 59.9986 32.0000 1.9737 1.9747 420.4508 420.7090 0.0385 -1.0000 -1.0000 3522731 1586583391.60 151.4094 59.9986 32.0000 1.9734 1.9744 420.3926 420.6511 0.0386 -1.0000 -1.0000 3522825 1586583391.70 151.4094 59.9986 32.0000 1.9721 1.9731 420.0290 420.2873 0.0386 -1.0000 -1.0000 3522887 1586583391.80 151.4094 59.9986 32.0000 1.9729 1.9739 419.9091 420.1670 0.0385 -1.0000 -1.0000 3522950 1586583391.90 151.4094 59.9986 32.0000 1.9737 1.9747 419.9895 420.2482 0.0386 -1.0000 -1.0000 3523012 1586583392.00 151.4094 59.9986 32.0000 1.9743 1.9753 420.2317 420.4905 0.0387 -1.0000 -1.0000 3523075 1586583392.10 151.4094 59.9986 32.0000 1.9736 1.9746 420.4445 420.7029 0.0386 -1.0000 -1.0000 3523168 1586583392.20 151.4795 59.9986 32.0000 1.9737 1.9747 420.4590 420.7188 0.0387 -1.0000 -1.0000 3523246 1586583392.30 151.4795 59.9986 32.0000 1.9738 1.9748 420.0076 420.2661 0.0387 -1.0000 -1.0000 3523309 1586583392.40 151.4795 59.9986 32.0000 1.9736 1.9746 420.1568 420.4158 0.0386 -1.0000 -1.0000 3523371 1586583392.50 151.4795 59.9986 32.0000 1.9724 1.9734 420.3420 420.6004 0.0386 -1.0000 -1.0000 3523434 1586583392.60 151.4795 59.9986 32.0000 1.9736 1.9746 420.2987 420.5573 0.0386 -1.0000 -1.0000 3523731 1586583392.70 151.4312 59.9986 32.0000 1.9743 1.9753 420.1425 420.4013 0.0387 -1.0000 -1.0000 3523809 1586583392.80 151.4312 59.9986 32.0000 1.9731 1.9741 420.2036 420.4621 0.0386 -1.0000 -1.0000 3523872 1586583392.90 151.4312 59.9986 32.0000 1.9716 1.9726 420.3064 420.5646 0.0386 -1.0000 -1.0000 3523934 1586583393.00 151.4312 59.9986 32.0000 1.9726 1.9736 420.2629 420.5227 0.0388 -1.0000 -1.0000 3523996 1586583393.10 151.4312 59.9986 32.0000 1.9739 1.9749 420.1454 420.4040 0.0386 -1.0000 -1.0000 3524278 1586583393.20 151.4312 59.9986 32.0000 1.9732 1.9742 420.1131 420.3716 0.0386 -1.0000 -1.0000 3524340 1586583393.30 151.4312 59.9986 32.0000 1.9739 1.9749 420.1220 420.3806 0.0386 -1.0000 -1.0000 3524418 1586583393.40 151.4243 59.9986 32.0000 1.9734 1.9744 420.3946 420.6539 0.0387 -1.0000 -1.0000 3524481 1586583393.50 151.4243 59.9986 32.0000 1.9744 1.9754 420.1142 420.3729 0.0386 -1.0000 -1.0000 3524543 1586583393.60 151.4243 59.9986 32.0000 1.9740 1.9750 419.7636 420.0222 0.0387 -1.0000 -1.0000 3525246 1586583393.70 151.4243 59.9986 32.0000 1.9738 1.9748 419.8030 420.0614 0.0386 -1.0000 -1.0000 3525308 1586583393.80 151.4243 59.9986 32.0000 1.9726 1.9736 420.0568 420.3154 0.0387 -1.0000 -1.0000 3525371 1586583393.90 151.4404 59.9986 32.0000 1.9730 1.9740 420.0049 420.2636 0.0387 -1.0000 -1.0000 3525449 1586583394.00 151.4933 59.9986 32.0000 1.9742 1.9752 419.9695 420.2292 0.0387 -1.0000 -1.0000 3525511 1586583394.10 151.4933 59.9986 32.0000 1.9740 1.9750 420.0896 420.3481 0.0386 -1.0000 -1.0000 3525574 1586583394.20 151.4933 59.9986 32.0000 1.9730 1.9740 420.1641 420.4218 0.0385 -1.0000 -1.0000 3525652 1586583394.30 151.4933 59.9986 32.0000 1.9724 1.9734 420.1258 420.3848 0.0387 -1.0000 -1.0000 3525715 1586583394.40 151.4933 59.9986 32.0000 1.9729 1.9739 420.0257 420.2841 0.0386 -1.0000 -1.0000 3525793 1586583394.50 151.4701 59.9986 32.0000 1.9729 1.9739 419.7828 420.0413 0.0387 -1.0000 -1.0000 3525855 1586583394.60 151.4701 59.9986 32.0000 1.9728 1.9738 419.5920 419.8504 0.0387 -1.0000 -1.0000 3525933 1586583394.70 151.4701 59.9986 32.0000 1.9725 1.9735 419.7747 420.0329 0.0385 -1.0000 -1.0000 3526011 1586583394.80 151.4701 59.9986 32.0000 1.9728 1.9738 419.8278 420.0864 0.0387 -1.0000 -1.0000 3526074 1586583394.90 151.4701 59.9986 32.0000 1.9732 1.9742 420.6950 420.9545 0.0387 -1.0000 -1.0000 3526136 1586583395.00 151.4701 59.9986 32.0000 1.9736 1.9746 422.2561 422.5158 0.0386 -1.0000 -1.0000 3526199 1586583395.10 151.4775 59.9980 32.0000 1.9737 1.9747 423.0131 423.2727 0.0385 -1.0000 -1.0000 3526386 1586583395.20 151.4775 59.9980 32.0000 1.9742 1.9752 422.8685 423.1286 0.0385 -1.0000 -1.0000 3526449 1586583395.30 151.4775 59.9980 32.0000 1.9736 1.9746 423.2142 423.4741 0.0386 -1.0000 -1.0000 3526527 1586583395.40 151.4775 59.9980 32.0000 1.9739 1.9749 423.6768 423.9374 0.0386 -1.0000 -1.0000 3526590 1586583395.50 151.4775 59.9980 32.0000 1.9733 1.9743 423.1996 423.4598 0.0386 -1.0000 -1.0000 3526652 1586583395.60 151.4775 59.9980 32.0000 1.9731 1.9741 423.0979 423.3581 0.0386 -1.0000 -1.0000 3526715 1586583395.70 151.4775 59.9980 32.0000 1.9727 1.9737 423.1171 423.3774 0.0386 -1.0000 -1.0000 3526777 1586583395.80 151.4775 59.9980 32.0000 1.9732 1.9742 422.7212 422.9811 0.0386 -1.0000 -1.0000 3526839 1586583395.90 151.4775 59.9980 32.0000 1.9734 1.9744 422.4450 422.7051 0.0386 -1.0000 -1.0000 3526917 1586583396.00 151.4775 59.9980 32.0000 1.9733 1.9743 422.1727 422.4325 0.0387 -1.0000 -1.0000 3526980 1586583396.10 151.4775 59.9980 32.0000 1.9725 1.9735 421.8218 422.0816 0.0386 -1.0000 -1.0000 3527761 1586583396.20 151.4775 59.9980 32.0000 1.9729 1.9739 421.7398 421.9995 0.0386 -1.0000 -1.0000 3527839 1586583396.30 151.4892 59.9980 32.0000 1.9734 1.9744 421.7328 421.9921 0.0386 -1.0000 -1.0000 3527902 1586583396.40 151.4892 59.9980 32.0000 1.9732 1.9742 421.4406 421.7001 0.0386 -1.0000 -1.0000 3527980 1586583396.50 151.4892 59.9980 32.0000 1.9721 1.9731 421.3017 421.5605 0.0386 -1.0000 -1.0000 3528042 1586583396.60 151.4892 59.9980 32.0000 1.9721 1.9731 421.2610 421.5209 0.0387 -1.0000 -1.0000 3528105 1586583396.70 151.4892 59.9980 32.0000 1.9730 1.9740 420.9662 421.2249 0.0386 -1.0000 -1.0000 3528167 1586583396.80 151.5630 59.9980 32.0000 1.9729 1.9739 421.0355 421.2948 0.0387 -1.0000 -1.0000 3528230 1586583396.90 151.5678 59.9980 32.0000 1.9726 1.9736 420.9420 421.2013 0.0386 -1.0000 -1.0000 3528292 1586583397.00 151.5678 59.9980 32.0000 1.9736 1.9746 420.9990 421.2582 0.0386 -1.0000 -1.0000 3528370 1586583397.10 151.5678 59.9980 32.0000 1.9739 1.9749 421.1462 421.4049 0.0385 -1.0000 -1.0000 3528433 1586583397.20 151.5678 59.9980 32.0000 1.9726 1.9735 421.3764 421.6353 0.0386 -1.0000 -1.0000 3528495 1586583397.30 151.5678 59.9980 32.0000 1.9721 1.9731 421.6411 421.9010 0.0386 -1.0000 -1.0000 3528574 1586583397.40 151.4828 59.9980 32.0000 1.9725 1.9735 421.6985 421.9585 0.0387 -1.0000 -1.0000 3528636 1586583397.50 151.4785 59.9980 32.0000 1.9741 1.9751 421.6199 421.8797 0.0387 -1.0000 -1.0000 3528699 1586583397.60 151.4785 59.9980 32.0000 1.9739 1.9749 421.6737 421.9332 0.0386 -1.0000 -1.0000 3528761 1586583397.70 151.4785 59.9980 32.0000 1.9729 1.9739 421.8430 422.1031 0.0387 -1.0000 -1.0000 3529448 1586583397.80 151.4785 59.9980 32.0000 1.9724 1.9734 421.9865 422.2462 0.0386 -1.0000 -1.0000 3529526 1586583397.90 151.4785 59.9980 32.0000 1.9732 1.9742 421.8818 422.1421 0.0388 -1.0000 -1.0000 3529589 1586583398.00 151.4785 59.9980 32.0000 1.9730 1.9740 421.9475 422.2078 0.0387 -1.0000 -1.0000 3529651 1586583398.10 151.4785 59.9980 32.0000 1.9723 1.9733 421.9078 422.1680 0.0386 -1.0000 -1.0000 3529714 1586583398.20 151.4785 59.9980 32.0000 1.9730 1.9740 421.8635 422.1229 0.0386 -1.0000 -1.0000 3529792 1586583398.30 151.4785 59.9980 32.0000 1.9730 1.9740 421.6608 421.9198 0.0386 -1.0000 -1.0000 3529854 1586583398.40 151.4785 59.9980 32.0000 1.9726 1.9736 421.5288 421.7886 0.0387 -1.0000 -1.0000 3529932 1586583398.50 151.4677 59.9980 32.0000 1.9737 1.9747 421.3233 421.5828 0.0386 -1.0000 -1.0000 3529995 1586583398.60 151.3707 59.9980 32.0000 1.9723 1.9733 421.4594 421.7189 0.0387 -1.0000 -1.0000 3530058 1586583398.70 151.3707 59.9980 32.0000 1.9716 1.9726 421.6452 421.9047 0.0386 -1.0000 -1.0000 3530135 1586583398.80 151.3707 59.9980 32.0000 1.9724 1.9734 421.4015 421.6605 0.0386 -1.0000 -1.0000 3530198 1586583398.90 151.3707 59.9980 32.0000 1.9738 1.9748 420.9477 421.2064 0.0386 -1.0000 -1.0000 3530261 1586583399.00 151.3707 59.9980 32.0000 1.9727 1.9737 420.9191 421.1782 0.0386 -1.0000 -1.0000 3530323 1586583399.10 151.5672 59.9983 32.0000 1.9723 1.9733 420.9160 421.1746 0.0385 -1.0000 -1.0000 3530386 1586583399.20 151.5690 59.9983 32.0000 1.9726 1.9736 420.8567 421.1157 0.0386 -1.0000 -1.0000 3530620 1586583399.30 151.5690 59.9983 32.0000 1.9727 1.9737 421.1803 421.4398 0.0387 -1.0000 -1.0000 3530698 1586583399.40 151.5690 59.9983 32.0000 1.9721 1.9731 421.5353 421.7951 0.0386 -1.0000 -1.0000 3530760 1586583399.50 151.5690 59.9983 32.0000 1.9722 1.9732 421.4515 421.7107 0.0387 -1.0000 -1.0000 3530823 1586583399.60 151.5690 59.9983 32.0000 1.9725 1.9735 421.3291 421.5895 0.0387 -1.0000 -1.0000 3530901 1586583399.70 151.5690 59.9983 32.0000 1.9729 1.9739 421.6319 421.8909 0.0385 -1.0000 -1.0000 3531166 1586583399.80 151.5690 59.9983 32.0000 1.9737 1.9747 421.8382 422.0978 0.0386 -1.0000 -1.0000 3531229 1586583399.90 151.5690 59.9983 32.0000 1.9734 1.9744 421.4850 421.7451 0.0387 -1.0000 -1.0000 3531307 1586583400.00 151.5690 59.9983 32.0000 1.9740 1.9750 421.2749 421.5339 0.0386 -1.0000 -1.0000 3531370 1586583400.10 151.5690 59.9983 32.0000 1.9748 1.9758 421.4475 421.7076 0.0387 -1.0000 -1.0000 3531432 1586583400.20 151.5690 59.9983 32.0000 1.9751 1.9761 422.0978 422.3574 0.0386 -1.0000 -1.0000 3531510 1586583400.30 151.6305 59.9983 32.0000 1.9747 1.9757 422.5662 422.8262 0.0386 -1.0000 -1.0000 3531573 1586583400.40 151.6864 59.9983 32.0000 1.9746 1.9756 423.4482 423.7087 0.0387 -1.0000 -1.0000 3531635 1586583400.50 151.6864 59.9983 32.0000 1.9744 1.9754 424.0974 424.3582 0.0386 -1.0000 -1.0000 3531698 1586583400.60 151.6864 59.9983 32.0000 1.9745 1.9755 424.0974 424.3599 0.0388 -1.0000 -1.0000 3531760 1586583400.70 151.6864 59.9983 32.0000 1.9739 1.9749 423.8145 424.0748 0.0386 -1.0000 -1.0000 3531838 1586583400.80 151.6864 59.9983 32.0000 1.9737 1.9747 423.7954 424.0569 0.0387 -1.0000 -1.0000 3531901 1586583400.90 151.4989 59.9983 32.0000 1.9736 1.9746 423.9610 424.2215 0.0386 -1.0000 -1.0000 3531963 1586583401.00 151.4989 59.9983 32.0000 1.9740 1.9750 423.8539 424.1154 0.0387 -1.0000 -1.0000 3532041 1586583401.10 151.4989 59.9983 32.0000 1.9732 1.9742 423.9243 424.1859 0.0387 -1.0000 -1.0000 3532104 1586583401.20 151.4989 59.9983 32.0000 1.9738 1.9748 424.7504 425.0123 0.0387 -1.0000 -1.0000 3532182 1586583401.30 151.4989 59.9983 32.0000 1.9735 1.9745 425.5940 425.8566 0.0387 -1.0000 -1.0000 3532260 1586583401.40 151.5187 59.9983 32.0000 1.9724 1.9734 425.4560 425.7181 0.0387 -1.0000 -1.0000 3532322 1586583401.50 151.5206 59.9983 32.0000 1.9730 1.9740 425.4444 425.7068 0.0387 -1.0000 -1.0000 3532385 1586583401.60 151.5206 59.9983 32.0000 1.9731 1.9741 423.9087 424.1700 0.0387 -1.0000 -1.0000 3532448 1586583401.70 151.5206 59.9983 32.0000 1.9742 1.9752 421.7276 421.9882 0.0387 -1.0000 -1.0000 3532510 1586583401.80 151.5206 59.9983 32.0000 1.9741 1.9751 420.5716 420.8308 0.0387 -1.0000 -1.0000 3532698 1586583401.90 151.5206 59.9983 32.0000 1.9734 1.9744 420.3913 420.6502 0.0386 -1.0000 -1.0000 3532760 1586583402.00 151.5206 59.9983 32.0000 1.9721 1.9731 420.4456 420.7043 0.0386 -1.0000 -1.0000 3532822 1586583402.10 151.5206 59.9983 32.0000 1.9730 1.9741 420.5133 420.7744 0.0390 -1.0000 -1.0000 3532885 1586583402.20 151.5206 59.9983 32.0000 1.9726 1.9736 420.4345 420.6939 0.0387 -1.0000 -1.0000 3532963 1586583402.30 151.5206 59.9983 32.0000 1.9738 1.9748 420.4932 420.7524 0.0387 -1.0000 -1.0000 3533681 1586583402.40 151.5206 59.9983 32.0000 1.9720 1.9731 420.7955 421.0555 0.0388 -1.0000 -1.0000 3533760 1586583402.50 151.5206 59.9983 32.0000 1.9725 1.9735 421.2007 421.4607 0.0388 -1.0000 -1.0000 3533822 1586583402.60 151.5299 59.9983 32.0000 1.9742 1.9752 421.3329 421.5937 0.0388 -1.0000 -1.0000 3533885 1586583402.70 151.5486 59.9983 32.0000 1.9733 1.9743 421.1987 421.4582 0.0386 -1.0000 -1.0000 3533963 1586583402.80 151.5486 59.9983 32.0000 1.9732 1.9742 421.1431 421.4035 0.0388 -1.0000 -1.0000 3534025 1586583402.90 151.5486 59.9983 32.0000 1.9726 1.9736 420.8943 421.1542 0.0387 -1.0000 -1.0000 3534088 1586583403.00 151.5486 59.9983 32.0000 1.9734 1.9744 420.4903 420.7488 0.0386 -1.0000 -1.0000 3534150 1586583403.10 151.4326 59.9983 32.0000 1.9732 1.9742 420.0614 420.3214 0.0388 -1.0000 -1.0000 3534213 1586583403.20 151.4630 59.9983 32.0000 1.9727 1.9737 420.7801 421.0399 0.0387 -1.0000 -1.0000 3534275 1586583403.30 151.4630 59.9983 32.0000 1.9734 1.9744 420.8635 421.1235 0.0388 -1.0000 -1.0000 3534869 1586583403.40 151.4630 59.9983 32.0000 1.9731 1.9741 419.7926 420.0519 0.0388 -1.0000 -1.0000 3534931 1586583403.50 151.4630 59.9983 32.0000 1.9736 1.9746 418.7740 419.0327 0.0387 -1.0000 -1.0000 3534994 1586583403.60 151.4630 59.9983 32.0000 1.9730 1.9740 418.6013 418.8600 0.0388 -1.0000 -1.0000 3535072 1586583403.70 151.4856 59.9983 32.0000 1.9729 1.9739 418.6925 418.9511 0.0387 -1.0000 -1.0000 3535134 1586583403.80 151.4890 59.9983 32.0000 1.9736 1.9746 418.6740 418.9326 0.0388 -1.0000 -1.0000 3535197 1586583403.90 151.5306 59.9983 32.0000 1.9735 1.9745 418.5779 418.8358 0.0387 -1.0000 -1.0000 3535275 1586583404.00 151.5306 59.9983 32.0000 1.9728 1.9739 418.6846 418.9427 0.0386 -1.0000 -1.0000 3535337 1586583404.10 151.5306 59.9983 32.0000 1.9724 1.9734 418.8427 419.1012 0.0388 -1.0000 -1.0000 3535400 1586583404.20 151.5306 59.9983 32.0000 1.9732 1.9742 419.1427 419.4013 0.0387 -1.0000 -1.0000 3535462 1586583404.30 151.5306 59.9983 32.0000 1.9741 1.9751 419.2735 419.5313 0.0386 -1.0000 -1.0000 3535540 1586583404.40 151.5306 59.9983 32.0000 1.9743 1.9753 418.8890 419.1471 0.0387 -1.0000 -1.0000 3535603 1586583404.50 151.5306 59.9983 32.0000 1.9735 1.9745 418.6756 418.9337 0.0387 -1.0000 -1.0000 3535665 1586583404.60 151.5306 59.9983 32.0000 1.9731 1.9741 418.6866 418.9447 0.0387 -1.0000 -1.0000 3535728 1586583404.70 151.5306 59.9983 32.0000 1.9737 1.9747 419.0555 419.3135 0.0386 -1.0000 -1.0000 3535806 1586583404.80 151.4924 59.9987 32.0000 1.9734 1.9744 419.0562 419.3143 0.0387 -1.0000 -1.0000 3535884 1586583404.90 151.4924 59.9987 32.0000 1.9732 1.9742 419.0495 419.3081 0.0386 -1.0000 -1.0000 3535947 1586583405.00 151.4924 59.9987 32.0000 1.9724 1.9734 419.0981 419.3561 0.0387 -1.0000 -1.0000 3536009 1586583405.10 151.4924 59.9987 32.0000 1.9731 1.9741 419.0813 419.3402 0.0387 -1.0000 -1.0000 3536072 1586583405.20 151.4924 59.9987 32.0000 1.9743 1.9753 419.1573 419.4157 0.0387 -1.0000 -1.0000 3536134 1586583405.30 151.4924 59.9987 32.0000 1.9743 1.9753 419.2444 419.5027 0.0387 -1.0000 -1.0000 3536884 1586583405.40 151.5159 59.9987 32.0000 1.9736 1.9746 419.3482 419.6063 0.0387 -1.0000 -1.0000 3536946 1586583405.50 151.5183 59.9987 32.0000 1.9735 1.9745 419.5039 419.7631 0.0388 -1.0000 -1.0000 3537009 1586583405.60 151.5183 59.9987 32.0000 1.9735 1.9745 419.3229 419.5822 0.0388 -1.0000 -1.0000 3537071 1586583405.70 151.5183 59.9987 32.0000 1.9732 1.9742 419.3289 419.5870 0.0386 -1.0000 -1.0000 3537134 1586583405.80 151.5183 59.9987 32.0000 1.9728 1.9738 419.6038 419.8625 0.0386 -1.0000 -1.0000 3537196 1586583405.90 151.5183 59.9987 32.0000 1.9739 1.9749 419.3729 419.6309 0.0386 -1.0000 -1.0000 3537274 1586583406.00 151.5183 59.9987 32.0000 1.9741 1.9751 419.1640 419.4220 0.0386 -1.0000 -1.0000 3537337 1586583406.10 151.5183 59.9987 32.0000 1.9745 1.9755 418.9756 419.2333 0.0386 -1.0000 -1.0000 3537399 1586583406.20 151.5183 59.9987 32.0000 1.9738 1.9748 418.9383 419.1966 0.0387 -1.0000 -1.0000 3537477 1586583406.30 151.5183 59.9987 32.0000 1.9723 1.9733 418.9870 419.2453 0.0387 -1.0000 -1.0000 3537540 1586583406.40 151.5252 59.9987 32.0000 1.9724 1.9734 419.0649 419.3236 0.0388 -1.0000 -1.0000 3537602 1586583406.50 151.6150 59.9987 32.0000 1.9739 1.9749 419.0388 419.2974 0.0387 -1.0000 -1.0000 3537681 1586583406.60 151.6150 59.9987 32.0000 1.9739 1.9749 419.0297 419.2881 0.0387 -1.0000 -1.0000 3537743 1586583406.70 151.6150 59.9987 32.0000 1.9738 1.9748 419.4605 419.7186 0.0386 -1.0000 -1.0000 3537805 1586583406.80 151.6150 59.9987 32.0000 1.9733 1.9744 419.6342 419.8935 0.0388 -1.0000 -1.0000 3537868 1586583406.90 151.6150 59.9987 32.0000 1.9743 1.9753 419.7318 419.9903 0.0386 -1.0000 -1.0000 3537930 1586583407.00 151.5286 59.9987 32.0000 1.9738 1.9748 419.8161 420.0753 0.0387 -1.0000 -1.0000 3538009 1586583407.10 151.5286 59.9987 32.0000 1.9734 1.9744 419.8199 420.0790 0.0388 -1.0000 -1.0000 3538071 1586583407.20 151.5286 59.9987 32.0000 1.9735 1.9745 419.8716 420.1314 0.0388 -1.0000 -1.0000 3538133 1586583407.30 151.5286 59.9987 32.0000 1.9729 1.9739 419.9214 420.1798 0.0386 -1.0000 -1.0000 3538212 1586583407.40 151.5286 59.9987 32.0000 1.9739 1.9750 419.8165 420.0762 0.0389 -1.0000 -1.0000 3538274 1586583407.50 151.5098 59.9987 32.0000 1.9741 1.9751 419.4533 419.7118 0.0387 -1.0000 -1.0000 3538337 1586583407.60 151.5272 59.9987 32.0000 1.9728 1.9738 419.6532 419.9123 0.0387 -1.0000 -1.0000 3538399 1586583407.70 151.5272 59.9987 32.0000 1.9731 1.9741 420.0315 420.2902 0.0386 -1.0000 -1.0000 3538462 1586583407.80 151.5272 59.9987 32.0000 1.9729 1.9739 420.2564 420.5144 0.0385 -1.0000 -1.0000 3538524 1586583407.90 151.5272 59.9987 32.0000 1.9732 1.9742 420.2553 420.5132 0.0385 -1.0000 -1.0000 3538711 1586583408.00 151.5272 59.9987 32.0000 1.9732 1.9742 420.2242 420.4825 0.0386 -1.0000 -1.0000 3538774 1586583408.10 151.6008 59.9987 32.0000 1.9725 1.9735 420.2242 420.4827 0.0386 -1.0000 -1.0000 3538836 1586583408.20 151.6008 59.9987 32.0000 1.9733 1.9743 420.2702 420.5294 0.0387 -1.0000 -1.0000 3538915 1586583408.30 151.5100 59.9987 32.0000 1.9742 1.9752 420.3293 420.5881 0.0386 -1.0000 -1.0000 3538977 1586583408.40 151.5100 59.9987 32.0000 1.9728 1.9738 420.1947 420.4538 0.0387 -1.0000 -1.0000 3539211 1586583408.50 151.5100 59.9987 32.0000 1.9730 1.9740 419.8178 420.0764 0.0386 -1.0000 -1.0000 3539274 1586583408.60 151.5100 59.9987 32.0000 1.9735 1.9745 419.6334 419.8929 0.0388 -1.0000 -1.0000 3539336 1586583408.70 151.5100 59.9987 32.0000 1.9739 1.9749 419.6056 419.8634 0.0385 -1.0000 -1.0000 3539399 1586583408.80 151.5100 59.9987 32.0000 1.9737 1.9747 419.7818 420.0403 0.0387 -1.0000 -1.0000 3539477 1586583408.90 151.5100 59.9987 32.0000 1.9734 1.9744 420.1147 420.3737 0.0387 -1.0000 -1.0000 3539696 1586583409.00 151.5100 59.9987 32.0000 1.9732 1.9742 419.6668 419.9258 0.0387 -1.0000 -1.0000 3539774 1586583409.10 151.4739 59.9987 32.0000 1.9734 1.9744 419.1530 419.4113 0.0386 -1.0000 -1.0000 3539836 1586583409.20 151.4739 59.9987 32.0000 1.9738 1.9748 418.8512 419.1097 0.0387 -1.0000 -1.0000 3539899 1586583409.30 151.4739 59.9987 32.0000 1.9742 1.9752 419.1016 419.3593 0.0386 -1.0000 -1.0000 3539961 1586583409.40 151.4739 59.9987 32.0000 1.9734 1.9744 419.5734 419.8313 0.0386 -1.0000 -1.0000 3540446 1586583409.50 151.5173 59.9987 32.0000 1.9727 1.9737 419.8626 420.1213 0.0387 -1.0000 -1.0000 3540508 1586583409.60 151.5173 59.9987 32.0000 1.9736 1.9746 420.0798 420.3388 0.0387 -1.0000 -1.0000 3540586 1586583409.70 151.5173 59.9987 32.0000 1.9740 1.9750 420.4277 420.6868 0.0387 -1.0000 -1.0000 3540649 1586583409.80 151.5173 59.9987 32.0000 1.9736 1.9746 420.6990 420.9586 0.0387 -1.0000 -1.0000 3540711 1586583409.90 151.5173 59.9987 32.0000 1.9728 1.9738 420.4437 420.7018 0.0385 -1.0000 -1.0000 3541398 1586583410.00 151.5173 59.9987 32.0000 1.9725 1.9735 420.2919 420.5509 0.0387 -1.0000 -1.0000 3541461 1586583410.10 151.5173 59.9987 32.0000 1.9739 1.9749 420.5304 420.7895 0.0388 -1.0000 -1.0000 3541523 1586583410.20 151.5176 59.9987 32.0000 1.9728 1.9739 420.6965 420.9565 0.0387 -1.0000 -1.0000 3541601 1586583410.30 151.5286 59.9985 32.0000 1.9724 1.9734 420.6558 420.9163 0.0388 -1.0000 -1.0000 3541664 1586583410.40 151.5286 59.9985 32.0000 1.9735 1.9745 420.0681 420.3271 0.0387 -1.0000 -1.0000 3541726 1586583410.50 151.5286 59.9985 32.0000 1.9736 1.9746 419.6024 419.8604 0.0385 -1.0000 -1.0000 3541789 1586583410.60 151.5286 59.9985 32.0000 1.9747 1.9757 419.5803 419.8400 0.0388 -1.0000 -1.0000 3541851 1586583410.70 151.4903 59.9985 32.0000 1.9731 1.9741 419.6239 419.8827 0.0387 -1.0000 -1.0000 3541929 1586583410.80 151.6430 59.9985 32.0000 1.9730 1.9740 419.7913 420.0506 0.0388 -1.0000 -1.0000 3541992 1586583410.90 151.6430 59.9985 32.0000 1.9731 1.9741 419.7115 419.9707 0.0387 -1.0000 -1.0000 3542054 1586583411.00 151.6430 59.9985 32.0000 1.9742 1.9752 419.8252 420.0832 0.0386 -1.0000 -1.0000 3542180 1586583411.10 151.6430 59.9985 32.0000 1.9731 1.9741 419.8330 420.0915 0.0386 -1.0000 -1.0000 3542242 1586583411.20 151.6430 59.9985 32.0000 1.9729 1.9739 420.0527 420.3112 0.0387 -1.0000 -1.0000 3542304 1586583411.30 151.6115 59.9985 32.0000 1.9728 1.9738 420.2247 420.4842 0.0388 -1.0000 -1.0000 3542382 1586583411.40 151.4566 59.9985 32.0000 1.9740 1.9750 420.1035 420.3625 0.0387 -1.0000 -1.0000 3542445 1586583411.50 151.4566 59.9985 32.0000 1.9737 1.9747 420.0566 420.3157 0.0387 -1.0000 -1.0000 3542664 1586583411.60 151.4566 59.9985 32.0000 1.9736 1.9746 420.1425 420.4015 0.0387 -1.0000 -1.0000 3542742 1586583411.70 151.4566 59.9985 32.0000 1.9742 1.9752 420.0281 420.2868 0.0386 -1.0000 -1.0000 3542804 1586583411.80 151.4566 59.9985 32.0000 1.9735 1.9745 419.8734 420.1313 0.0385 -1.0000 -1.0000 3542867 1586583411.90 151.5112 59.9985 32.0000 1.9742 1.9752 419.9161 420.1737 0.0385 -1.0000 -1.0000 3542945 1586583412.00 151.5112 59.9985 32.0000 1.9741 1.9751 420.1714 420.4297 0.0386 -1.0000 -1.0000 3543710 1586583412.10 151.5112 59.9985 32.0000 1.9730 1.9740 420.1800 420.4382 0.0386 -1.0000 -1.0000 3543788 1586583412.20 151.5112 59.9985 32.0000 1.9731 1.9741 420.0133 420.2723 0.0387 -1.0000 -1.0000 3543851 1586583412.30 151.5112 59.9985 32.0000 1.9730 1.9740 420.1764 420.4351 0.0386 -1.0000 -1.0000 3543913 1586583412.40 151.4862 59.9985 32.0000 1.9728 1.9738 420.5060 420.7645 0.0386 -1.0000 -1.0000 3543992 1586583412.50 151.4797 59.9985 32.0000 1.9733 1.9743 420.2914 420.5505 0.0388 -1.0000 -1.0000 3544054 1586583412.60 151.4797 59.9985 32.0000 1.9746 1.9756 420.0382 420.2979 0.0388 -1.0000 -1.0000 3544116 1586583412.70 151.4797 59.9985 32.0000 1.9741 1.9751 420.4757 420.7345 0.0387 -1.0000 -1.0000 3544195 1586583412.80 151.4797 59.9985 32.0000 1.9729 1.9739 421.4063 421.6661 0.0387 -1.0000 -1.0000 3544257 1586583412.90 151.4797 59.9985 32.0000 1.9726 1.9736 421.5682 421.8278 0.0386 -1.0000 -1.0000 3544304 1586583413.00 151.5298 59.9985 32.0000 1.9733 1.9743 421.1454 421.4043 0.0387 -1.0000 -1.0000 3544382 1586583413.10 151.5661 59.9985 32.0000 1.9743 1.9753 421.3346 421.5938 0.0385 -1.0000 -1.0000 3544445 1586583413.20 151.5661 59.9985 32.0000 1.9737 1.9747 421.4942 421.7532 0.0386 -1.0000 -1.0000 3544507 1586583413.30 151.5661 59.9985 32.0000 1.9731 1.9741 421.6707 421.9300 0.0386 -1.0000 -1.0000 3544585 1586583413.40 151.5661 59.9985 32.0000 1.9727 1.9737 421.7382 421.9977 0.0386 -1.0000 -1.0000 3544648 1586583413.50 151.5661 59.9985 32.0000 1.9734 1.9744 421.7899 422.0496 0.0386 -1.0000 -1.0000 3544710 1586583413.60 151.4402 59.9985 32.0000 1.9736 1.9746 421.7325 421.9920 0.0386 -1.0000 -1.0000 3545366 1586583413.70 151.4402 59.9985 32.0000 1.9733 1.9743 422.2365 422.4962 0.0387 -1.0000 -1.0000 3545429 1586583413.80 151.4402 59.9985 32.0000 1.9728 1.9738 422.9039 423.1644 0.0386 -1.0000 -1.0000 3545491 1586583413.90 151.4402 59.9985 32.0000 1.9725 1.9735 423.3279 423.5881 0.0385 -1.0000 -1.0000 3545569 1586583414.00 151.4402 59.9985 32.0000 1.9732 1.9742 423.4692 423.7290 0.0385 -1.0000 -1.0000 3545632 1586583414.10 151.4402 59.9985 32.0000 1.9734 1.9744 423.2947 423.5554 0.0387 -1.0000 -1.0000 3545694 1586583414.20 151.4402 59.9985 32.0000 1.9716 1.9726 422.8310 423.0913 0.0386 -1.0000 -1.0000 3545772 1586583414.30 151.4402 59.9985 32.0000 1.9726 1.9736 422.3688 422.6289 0.0387 -1.0000 -1.0000 3545835 1586583414.40 151.4402 59.9985 32.0000 1.9722 1.9732 421.6466 421.9060 0.0386 -1.0000 -1.0000 3545913 1586583414.50 151.4402 59.9985 32.0000 1.9729 1.9739 420.8827 421.1419 0.0387 -1.0000 -1.0000 3545976 1586583414.60 151.4566 59.9985 32.0000 1.9733 1.9743 420.6132 420.8717 0.0385 -1.0000 -1.0000 3546038 1586583414.70 151.5376 59.9984 32.0000 1.9733 1.9743 420.8078 421.0663 0.0386 -1.0000 -1.0000 3546116 1586583414.80 151.5376 59.9984 32.0000 1.9731 1.9741 421.3042 421.5635 0.0386 -1.0000 -1.0000 3546179 1586583414.90 151.5376 59.9984 32.0000 1.9727 1.9737 421.4042 421.6644 0.0388 -1.0000 -1.0000 3546241 1586583415.00 151.5376 59.9984 32.0000 1.9730 1.9740 421.4062 421.6656 0.0386 -1.0000 -1.0000 3546304 1586583415.10 151.5376 59.9984 32.0000 1.9728 1.9738 421.7566 422.0155 0.0386 -1.0000 -1.0000 3546366 1586583415.20 151.5096 59.9984 32.0000 1.9727 1.9737 421.9194 422.1783 0.0385 -1.0000 -1.0000 3546428 1586583415.30 151.4711 59.9984 32.0000 1.9737 1.9747 421.8758 422.1366 0.0388 -1.0000 -1.0000 3546507 1586583415.40 151.4711 59.9984 32.0000 1.9728 1.9738 421.8957 422.1550 0.0385 -1.0000 -1.0000 3546569 1586583415.50 151.4711 59.9984 32.0000 1.9728 1.9738 422.1818 422.4415 0.0386 -1.0000 -1.0000 3546631 1586583415.60 151.4711 59.9984 32.0000 1.9725 1.9735 422.3236 422.5835 0.0386 -1.0000 -1.0000 3546710 1586583415.70 151.4711 59.9984 32.0000 1.9732 1.9742 422.2187 422.4788 0.0387 -1.0000 -1.0000 3546772 1586583415.80 151.4711 59.9984 32.0000 1.9733 1.9743 421.8442 422.1046 0.0387 -1.0000 -1.0000 3546835 1586583415.90 151.5489 59.9984 32.0000 1.9726 1.9736 421.8580 422.1186 0.0387 -1.0000 -1.0000 3546913 1586583416.00 151.5489 59.9984 32.0000 1.9730 1.9740 421.9200 422.1798 0.0386 -1.0000 -1.0000 3546975 1586583416.10 151.5489 59.9984 32.0000 1.9725 1.9735 421.6848 421.9436 0.0385 -1.0000 -1.0000 3547038 1586583416.20 151.5489 59.9984 32.0000 1.9728 1.9738 421.3138 421.5722 0.0385 -1.0000 -1.0000 3547100 1586583416.30 151.5489 59.9984 32.0000 1.9740 1.9750 421.2293 421.4889 0.0387 -1.0000 -1.0000 3547163 1586583416.40 151.5481 59.9984 32.0000 1.9737 1.9747 421.7383 421.9979 0.0385 -1.0000 -1.0000 3547241 1586583416.50 151.5220 59.9984 32.0000 1.9731 1.9741 422.1459 422.4041 0.0384 -1.0000 -1.0000 3547303 1586583416.60 151.5220 59.9984 32.0000 1.9720 1.9730 422.1957 422.4551 0.0386 -1.0000 -1.0000 3547928 1586583416.70 151.5220 59.9984 32.0000 1.9726 1.9736 422.2198 422.4790 0.0386 -1.0000 -1.0000 3548006 1586583416.80 151.5220 59.9984 32.0000 1.9733 1.9743 422.3808 422.6406 0.0386 -1.0000 -1.0000 3548069 1586583416.90 151.5220 59.9984 32.0000 1.9733 1.9743 422.6030 422.8625 0.0385 -1.0000 -1.0000 3548131 1586583417.00 151.3820 59.9984 32.0000 1.9723 1.9733 422.8289 423.0894 0.0387 -1.0000 -1.0000 3548209 1586583417.10 151.3820 59.9984 32.0000 1.9734 1.9744 422.9197 423.1800 0.0386 -1.0000 -1.0000 3548444 1586583417.20 151.3820 59.9984 32.0000 1.9733 1.9743 422.6766 422.9370 0.0387 -1.0000 -1.0000 3548506 1586583417.30 151.3820 59.9984 32.0000 1.9737 1.9747 422.4853 422.7458 0.0387 -1.0000 -1.0000 3548569 1586583417.40 151.3820 59.9984 32.0000 1.9735 1.9745 422.5543 422.8137 0.0385 -1.0000 -1.0000 3548631 1586583417.50 151.4382 59.9984 32.0000 1.9734 1.9744 422.8578 423.1182 0.0387 -1.0000 -1.0000 3548709 1586583417.60 151.6127 59.9984 32.0000 1.9737 1.9747 422.8786 423.1389 0.0386 -1.0000 -1.0000 3548772 1586583417.70 151.6127 59.9984 32.0000 1.9743 1.9753 422.8868 423.1471 0.0386 -1.0000 -1.0000 3548897 1586583417.80 151.6127 59.9984 32.0000 1.9738 1.9748 423.0789 423.3395 0.0386 -1.0000 -1.0000 3548959 1586583417.90 151.6127 59.9984 32.0000 1.9734 1.9744 423.3038 423.5638 0.0385 -1.0000 -1.0000 3549037 1586583418.00 151.6127 59.9984 32.0000 1.9739 1.9749 423.4097 423.6698 0.0386 -1.0000 -1.0000 3549100 1586583418.10 151.5573 59.9984 32.0000 1.9737 1.9747 423.1717 423.4328 0.0388 -1.0000 -1.0000 3549162 1586583418.20 151.5573 59.9984 32.0000 1.9734 1.9744 423.2174 423.4778 0.0387 -1.0000 -1.0000 3549381 1586583418.30 151.5573 59.9984 32.0000 1.9729 1.9739 423.3080 423.5693 0.0387 -1.0000 -1.0000 3549443 1586583418.40 151.5573 59.9984 32.0000 1.9730 1.9740 423.0562 423.3163 0.0386 -1.0000 -1.0000 3549521 1586583418.50 151.5573 59.9984 32.0000 1.9742 1.9752 423.0452 423.3057 0.0386 -1.0000 -1.0000 3549584 1586583418.60 151.5750 59.9984 32.0000 1.9740 1.9750 422.9587 423.2187 0.0385 -1.0000 -1.0000 3549646 1586583418.70 151.5842 59.9984 32.0000 1.9734 1.9744 423.0303 423.2902 0.0386 -1.0000 -1.0000 3549897 1586583418.80 151.5842 59.9984 32.0000 1.9741 1.9751 422.8283 423.0877 0.0386 -1.0000 -1.0000 3549959 1586583418.90 151.5842 59.9984 32.0000 1.9742 1.9752 422.7674 423.0279 0.0387 -1.0000 -1.0000 3550021 1586583419.00 151.5842 59.9984 32.0000 1.9740 1.9750 422.7998 423.0598 0.0386 -1.0000 -1.0000 3550100 1586583419.10 151.5842 59.9984 32.0000 1.9733 1.9743 423.1399 423.3999 0.0386 -1.0000 -1.0000 3550162 1586583419.20 151.5842 59.9984 32.0000 1.9734 1.9744 423.0409 423.3013 0.0386 -1.0000 -1.0000 3550381 1586583419.30 151.4515 59.9984 32.0000 1.9732 1.9742 422.8329 423.0925 0.0385 -1.0000 -1.0000 3550459 1586583419.40 151.4515 59.9984 32.0000 1.9730 1.9740 422.9038 423.1643 0.0387 -1.0000 -1.0000 3550521 1586583419.50 151.4515 59.9984 32.0000 1.9723 1.9733 423.1439 423.4048 0.0386 -1.0000 -1.0000 3550584 1586583419.60 151.4515 59.9984 32.0000 1.9724 1.9734 422.9677 423.2284 0.0387 -1.0000 -1.0000 3550662 1586583419.70 151.4515 59.9984 32.0000 1.9739 1.9749 422.9429 423.2036 0.0387 -1.0000 -1.0000 3551224 1586583419.80 151.4002 59.9989 32.0000 1.9728 1.9738 422.8342 423.0948 0.0386 -1.0000 -1.0000 3551287 1586583419.90 151.3948 59.9989 32.0000 1.9735 1.9745 422.8812 423.1418 0.0387 -1.0000 -1.0000 3551365 1586583420.00 151.3948 59.9989 32.0000 1.9731 1.9741 422.8680 423.1278 0.0385 -1.0000 -1.0000 3551427 1586583420.10 151.3948 59.9989 32.0000 1.9732 1.9742 422.8730 423.1334 0.0387 -1.0000 -1.0000 3551490 1586583420.20 151.3948 59.9989 32.0000 1.9736 1.9746 422.7645 423.0252 0.0386 -1.0000 -1.0000 3551568 1586583420.30 151.4267 59.9989 32.0000 1.9742 1.9752 422.6923 422.9515 0.0385 -1.0000 -1.0000 3551630 1586583420.40 151.5876 59.9989 32.0000 1.9740 1.9750 422.4192 422.6800 0.0388 -1.0000 -1.0000 3551693 1586583420.50 151.5876 59.9989 32.0000 1.9730 1.9741 422.6149 422.8753 0.0387 -1.0000 -1.0000 3551755 1586583420.60 151.5876 59.9989 32.0000 1.9742 1.9752 422.7629 423.0237 0.0388 -1.0000 -1.0000 3551818 1586583420.70 151.5876 59.9989 32.0000 1.9731 1.9741 422.8294 423.0899 0.0386 -1.0000 -1.0000 3551896 1586583420.80 151.5876 59.9989 32.0000 1.9734 1.9744 422.5955 422.8557 0.0386 -1.0000 -1.0000 3551959 1586583420.90 151.4122 59.9989 32.0000 1.9731 1.9741 422.5133 422.7735 0.0387 -1.0000 -1.0000 3552021 1586583421.00 151.4122 59.9989 32.0000 1.9726 1.9736 422.4464 422.7061 0.0385 -1.0000 -1.0000 3552099 1586583421.10 151.4122 59.9989 32.0000 1.9725 1.9735 422.5498 422.8096 0.0387 -1.0000 -1.0000 3552161 1586583421.20 151.4122 59.9989 32.0000 1.9736 1.9746 422.6288 422.8885 0.0384 -1.0000 -1.0000 3552224 1586583421.30 151.4122 59.9989 32.0000 1.9731 1.9741 422.9914 423.2519 0.0387 -1.0000 -1.0000 3552287 1586583421.40 151.5055 59.9989 32.0000 1.9735 1.9745 423.2699 423.5305 0.0386 -1.0000 -1.0000 3552349 1586583421.50 151.5475 59.9989 32.0000 1.9732 1.9742 423.6877 423.9492 0.0388 -1.0000 -1.0000 3552411 1586583421.60 151.5475 59.9989 32.0000 1.9735 1.9745 423.6484 423.9090 0.0386 -1.0000 -1.0000 3552489 1586583421.70 151.5475 59.9989 32.0000 1.9737 1.9747 423.6538 423.9150 0.0387 -1.0000 -1.0000 3552552 1586583421.80 151.5475 59.9989 32.0000 1.9737 1.9747 423.8041 424.0648 0.0386 -1.0000 -1.0000 3552927 1586583421.90 151.5475 59.9989 32.0000 1.9727 1.9737 423.8411 424.1020 0.0386 -1.0000 -1.0000 3553005 1586583422.00 151.5324 59.9989 32.0000 1.9736 1.9746 423.5710 423.8313 0.0386 -1.0000 -1.0000 3553068 1586583422.10 151.5324 59.9989 32.0000 1.9727 1.9737 423.2610 423.5201 0.0384 -1.0000 -1.0000 3553130 1586583422.20 151.5324 59.9989 32.0000 1.9734 1.9744 423.2287 423.4888 0.0386 -1.0000 -1.0000 3553208 1586583422.30 151.5324 59.9989 32.0000 1.9733 1.9743 423.4489 423.7095 0.0386 -1.0000 -1.0000 3553442 1586583422.40 151.5324 59.9989 32.0000 1.9729 1.9739 423.5360 423.7974 0.0387 -1.0000 -1.0000 3553521 1586583422.50 151.5324 59.9989 32.0000 1.9732 1.9742 423.2445 423.5048 0.0386 -1.0000 -1.0000 3553583 1586583422.60 151.5080 59.9989 32.0000 1.9729 1.9739 423.0316 423.2922 0.0387 -1.0000 -1.0000 3553646 1586583422.70 151.5080 59.9989 32.0000 1.9731 1.9741 423.0643 423.3244 0.0386 -1.0000 -1.0000 3553708 1586583422.80 151.5080 59.9989 32.0000 1.9728 1.9738 422.6967 422.9584 0.0388 -1.0000 -1.0000 3553958 1586583422.90 151.5080 59.9989 32.0000 1.9730 1.9740 422.1386 422.3988 0.0387 -1.0000 -1.0000 3554020 1586583423.00 151.5080 59.9989 32.0000 1.9728 1.9738 421.8441 422.1033 0.0385 -1.0000 -1.0000 3554083 1586583423.10 151.5053 59.9989 32.0000 1.9733 1.9743 422.0265 422.2859 0.0386 -1.0000 -1.0000 3554146 1586583423.20 151.4943 59.9989 32.0000 1.9722 1.9731 422.2988 422.5585 0.0386 -1.0000 -1.0000 3554208 1586583423.30 151.4943 59.9989 32.0000 1.9722 1.9732 422.2557 422.5151 0.0386 -1.0000 -1.0000 3554552 1586583423.40 151.4943 59.9989 32.0000 1.9726 1.9736 422.2212 422.4825 0.0389 -1.0000 -1.0000 3554614 1586583423.50 151.4943 59.9989 32.0000 1.9728 1.9738 422.1898 422.4502 0.0386 -1.0000 -1.0000 3554677 1586583423.60 151.4943 59.9989 32.0000 1.9722 1.9732 422.4408 422.7002 0.0385 -1.0000 -1.0000 3554755 1586583423.70 151.4249 59.9989 32.0000 1.9725 1.9735 422.6666 422.9271 0.0387 -1.0000 -1.0000 3554817 1586583423.80 151.4214 59.9989 32.0000 1.9726 1.9736 422.6671 422.9275 0.0386 -1.0000 -1.0000 3554942 1586583423.90 151.4214 59.9989 32.0000 1.9733 1.9743 422.3660 422.6272 0.0388 -1.0000 -1.0000 3555005 1586583424.00 151.4214 59.9989 32.0000 1.9740 1.9750 422.4306 422.6909 0.0387 -1.0000 -1.0000 3555067 1586583424.10 151.4214 59.9989 32.0000 1.9731 1.9741 422.5481 422.8091 0.0388 -1.0000 -1.0000 3555130 1586583424.20 151.4234 59.9989 32.0000 1.9732 1.9742 422.6657 422.9267 0.0387 -1.0000 -1.0000 3555208 1586583424.30 151.4915 59.9989 32.0000 1.9734 1.9744 422.5197 422.7804 0.0387 -1.0000 -1.0000 3555270 1586583424.40 151.4915 59.9989 32.0000 1.9740 1.9750 422.3909 422.6514 0.0387 -1.0000 -1.0000 3555661 1586583424.50 151.4915 59.9989 32.0000 1.9734 1.9744 422.0319 422.2917 0.0387 -1.0000 -1.0000 3555723 1586583424.60 151.4915 59.9989 32.0000 1.9738 1.9748 421.5468 421.8069 0.0387 -1.0000 -1.0000 3555786 1586583424.70 151.4915 59.9989 32.0000 1.9737 1.9747 421.2457 421.5049 0.0386 -1.0000 -1.0000 3555864 1586583424.80 151.5636 59.9988 32.0000 1.9738 1.9748 421.4513 421.7113 0.0386 -1.0000 -1.0000 3555926 1586583424.90 151.6244 59.9987 32.0000 1.9739 1.9749 421.6741 421.9330 0.0386 -1.0000 -1.0000 3556161 1586583425.00 151.6244 59.9987 32.0000 1.9729 1.9739 422.1686 422.4280 0.0385 -1.0000 -1.0000 3556223 1586583425.10 151.6244 59.9987 32.0000 1.9730 1.9740 422.1780 422.4373 0.0386 -1.0000 -1.0000 3556301 1586583425.20 151.6244 59.9987 32.0000 1.9737 1.9747 421.6843 421.9442 0.0387 -1.0000 -1.0000 3556364 1586583425.30 151.6244 59.9987 32.0000 1.9729 1.9739 421.1595 421.4198 0.0388 -1.0000 -1.0000 3556442 1586583425.40 151.4283 59.9987 32.0000 1.9728 1.9738 420.9970 421.2555 0.0385 -1.0000 -1.0000 3556629 1586583425.50 151.4283 59.9987 32.0000 1.9724 1.9734 421.1028 421.3616 0.0386 -1.0000 -1.0000 3556692 1586583425.60 151.4283 59.9987 32.0000 1.9723 1.9733 420.9330 421.1929 0.0387 -1.0000 -1.0000 3556770 1586583425.70 151.4283 59.9987 32.0000 1.9730 1.9740 420.6513 420.9097 0.0385 -1.0000 -1.0000 3556832 1586583425.80 151.4283 59.9987 32.0000 1.9736 1.9746 420.6716 420.9299 0.0385 -1.0000 -1.0000 3556895 1586583425.90 151.4341 59.9987 32.0000 1.9725 1.9735 420.7316 420.9903 0.0386 -1.0000 -1.0000 3556957 1586583426.00 151.5629 59.9987 32.0000 1.9724 1.9734 420.6686 420.9284 0.0387 -1.0000 -1.0000 3557020 1586583426.10 151.5629 59.9987 32.0000 1.9739 1.9749 420.5421 420.8012 0.0387 -1.0000 -1.0000 3557082 1586583426.20 151.5629 59.9987 32.0000 1.9741 1.9751 420.6391 420.8981 0.0386 -1.0000 -1.0000 3557160 1586583426.30 151.5629 59.9987 32.0000 1.9731 1.9741 420.8860 421.1455 0.0386 -1.0000 -1.0000 3557223 1586583426.40 151.5629 59.9987 32.0000 1.9722 1.9732 421.2285 421.4885 0.0388 -1.0000 -1.0000 3557285 1586583426.50 151.5551 59.9987 32.0000 1.9729 1.9739 421.2880 421.5471 0.0385 -1.0000 -1.0000 3557348 1586583426.60 151.5480 59.9987 32.0000 1.9735 1.9745 421.1585 421.4176 0.0387 -1.0000 -1.0000 3557410 1586583426.70 151.5480 59.9987 32.0000 1.9730 1.9740 421.0747 421.3346 0.0387 -1.0000 -1.0000 3557488 1586583426.80 151.5480 59.9987 32.0000 1.9724 1.9734 421.1893 421.4484 0.0386 -1.0000 -1.0000 3557551 1586583426.90 151.5480 59.9987 32.0000 1.9731 1.9741 420.9297 421.1879 0.0386 -1.0000 -1.0000 3557816 1586583427.00 151.5480 59.9987 32.0000 1.9735 1.9745 420.6675 420.9266 0.0386 -1.0000 -1.0000 3557879 1586583427.10 151.3792 59.9987 32.0000 1.9731 1.9741 420.1938 420.4526 0.0386 -1.0000 -1.0000 3557957 1586583427.20 151.3792 59.9987 32.0000 1.9723 1.9733 419.3476 419.6058 0.0387 -1.0000 -1.0000 3558004 1586583427.30 151.3792 59.9987 32.0000 1.9717 1.9727 418.7755 419.0345 0.0388 -1.0000 -1.0000 3558082 1586583427.40 151.3792 59.9987 32.0000 1.9722 1.9732 418.4495 418.7061 0.0385 -1.0000 -1.0000 3558722 1586583427.50 151.3792 59.9987 32.0000 1.9733 1.9743 418.2790 418.5370 0.0387 -1.0000 -1.0000 3558785 1586583427.60 151.4992 59.9987 32.0000 1.9734 1.9744 418.3313 418.5883 0.0385 -1.0000 -1.0000 3558847 1586583427.70 151.5674 59.9987 32.0000 1.9724 1.9734 418.4163 418.6744 0.0387 -1.0000 -1.0000 3558910 1586583427.80 151.5674 59.9987 32.0000 1.9729 1.9739 418.4947 418.7528 0.0387 -1.0000 -1.0000 3558972 1586583427.90 151.5674 59.9987 32.0000 1.9734 1.9744 418.2726 418.5303 0.0387 -1.0000 -1.0000 3559051 1586583428.00 151.5674 59.9987 32.0000 1.9731 1.9741 418.2335 418.4901 0.0385 -1.0000 -1.0000 3559113 1586583428.10 151.5674 59.9987 32.0000 1.9729 1.9739 418.3232 418.5810 0.0387 -1.0000 -1.0000 3559175 1586583428.20 151.6037 59.9987 32.0000 1.9719 1.9729 418.5436 418.8012 0.0386 -1.0000 -1.0000 3559254 1586583428.30 151.6037 59.9987 32.0000 1.9728 1.9738 418.6320 418.8897 0.0387 -1.0000 -1.0000 3559316 1586583428.40 151.6037 59.9987 32.0000 1.9724 1.9734 418.5358 418.7942 0.0387 -1.0000 -1.0000 3559394 1586583428.50 151.6037 59.9987 32.0000 1.9731 1.9741 418.5415 418.7985 0.0385 -1.0000 -1.0000 3559457 1586583428.60 151.6037 59.9987 32.0000 1.9721 1.9731 418.5600 418.8169 0.0386 -1.0000 -1.0000 3559519 1586583428.70 151.5536 59.9987 32.0000 1.9722 1.9732 418.6920 418.9499 0.0386 -1.0000 -1.0000 3559582 1586583428.80 151.5536 59.9987 32.0000 1.9725 1.9735 418.6284 418.8868 0.0388 -1.0000 -1.0000 3559644 1586583428.90 151.5536 59.9987 32.0000 1.9737 1.9747 418.5190 418.7769 0.0387 -1.0000 -1.0000 3559707 1586583429.00 151.5536 59.9987 32.0000 1.9737 1.9747 418.6781 418.9369 0.0388 -1.0000 -1.0000 3559957 1586583429.10 151.5536 59.9987 32.0000 1.9730 1.9740 418.8695 419.1279 0.0387 -1.0000 -1.0000 3600019 1586583429.20 151.5522 59.9987 32.0000 1.9733 1.9743 419.0869 419.3460 0.0387 -1.0000 -1.0000 3600081 1586583429.30 151.5383 59.9987 32.0000 1.9736 1.9746 419.1810 419.4387 0.0386 -1.0000 -1.0000 3600160 1586583429.40 151.5383 59.9987 32.0000 1.9736 1.9746 419.2021 419.4607 0.0387 -1.0000 -1.0000 3600222 1586583429.50 151.5383 59.9987 32.0000 1.9724 1.9734 419.2211 419.4783 0.0386 -1.0000 -1.0000 3600425 1586583429.60 151.5383 59.9987 32.0000 1.9732 1.9742 419.6409 419.8994 0.0386 -1.0000 -1.0000 3600503 1586583429.70 151.5383 59.9987 32.0000 1.9736 1.9746 419.9014 420.1603 0.0387 -1.0000 -1.0000 3600566 1586583429.80 151.4560 59.9984 32.0000 1.9738 1.9748 420.3625 420.6215 0.0386 -1.0000 -1.0000 3600628 1586583429.90 151.4560 59.9984 32.0000 1.9725 1.9735 420.6700 420.9294 0.0387 -1.0000 -1.0000 3600691 1586583430.00 151.4560 59.9984 32.0000 1.9729 1.9739 420.5299 420.7890 0.0387 -1.0000 -1.0000 3600925 1586583430.10 151.4560 59.9984 32.0000 1.9732 1.9742 420.5370 420.7965 0.0387 -1.0000 -1.0000 3600988 1586583430.20 151.4560 59.9984 32.0000 1.9730 1.9740 420.8207 421.0803 0.0387 -1.0000 -1.0000 3601066 1586583430.30 151.4560 59.9984 32.0000 1.9723 1.9733 421.1058 421.3651 0.0386 -1.0000 -1.0000 3601128 1586583430.40 151.4665 59.9984 32.0000 1.9737 1.9747 420.8260 421.0863 0.0388 -1.0000 -1.0000 3601206 1586583430.50 151.4665 59.9984 32.0000 1.9742 1.9752 420.2827 420.5422 0.0387 -1.0000 -1.0000 3601691 1586583430.60 151.4665 59.9984 32.0000 1.9727 1.9737 420.3462 420.6054 0.0387 -1.0000 -1.0000 3601753 1586583430.70 151.4665 59.9984 32.0000 1.9725 1.9735 420.4659 420.7252 0.0387 -1.0000 -1.0000 3601831 1586583430.80 151.4665 59.9984 32.0000 1.9732 1.9742 420.9022 421.1620 0.0387 -1.0000 -1.0000 3601894 1586583430.90 151.5370 59.9984 32.0000 1.9738 1.9748 420.7108 420.9712 0.0388 -1.0000 -1.0000 3601956 1586583431.00 151.5527 59.9984 32.0000 1.9738 1.9748 420.2308 420.4896 0.0387 -1.0000 -1.0000 3602019 1586583431.10 151.5527 59.9984 32.0000 1.9734 1.9744 420.2192 420.4780 0.0386 -1.0000 -1.0000 3602206 1586583431.20 151.5527 59.9984 32.0000 1.9727 1.9737 420.4150 420.6748 0.0388 -1.0000 -1.0000 3602269 1586583431.30 151.5527 59.9984 32.0000 1.9726 1.9736 420.3369 420.5960 0.0387 -1.0000 -1.0000 3602347 1586583431.40 151.5527 59.9984 32.0000 1.9734 1.9744 420.1181 420.3771 0.0387 -1.0000 -1.0000 3602409 1586583431.50 151.4479 59.9984 32.0000 1.9741 1.9751 420.2396 420.4987 0.0387 -1.0000 -1.0000 3602472 1586583431.60 151.4479 59.9984 32.0000 1.9733 1.9743 420.3270 420.5869 0.0388 -1.0000 -1.0000 3602675 1586583431.70 151.4479 59.9984 32.0000 1.9724 1.9734 420.3903 420.6494 0.0386 -1.0000 -1.0000 3602737 1586583431.80 151.4479 59.9984 32.0000 1.9728 1.9738 420.4212 420.6818 0.0389 -1.0000 -1.0000 3602800 1586583431.90 151.4479 59.9984 32.0000 1.9734 1.9744 420.6133 420.8733 0.0388 -1.0000 -1.0000 3602862 1586583432.00 151.4800 59.9984 32.0000 1.9746 1.9756 420.8380 421.0964 0.0385 -1.0000 -1.0000 3602925 1586583432.10 151.4800 59.9984 32.0000 1.9728 1.9738 421.1420 421.4023 0.0387 -1.0000 -1.0000 3603159 1586583432.20 151.4800 59.9984 32.0000 1.9734 1.9744 421.2454 421.5049 0.0387 -1.0000 -1.0000 3603237 1586583432.30 151.4800 59.9984 32.0000 1.9731 1.9741 421.1042 421.3637 0.0387 -1.0000 -1.0000 3603300 1586583432.40 151.4800 59.9984 32.0000 1.9738 1.9748 420.9948 421.2541 0.0386 -1.0000 -1.0000 3603362 1586583432.50 151.4800 59.9984 32.0000 1.9729 1.9739 421.0986 421.3581 0.0387 -1.0000 -1.0000 3603424 1586583432.60 151.4429 59.9984 32.0000 1.9731 1.9741 421.1209 421.3805 0.0387 -1.0000 -1.0000 3603924 1586583432.70 151.4429 59.9984 32.0000 1.9737 1.9747 420.9785 421.2380 0.0386 -1.0000 -1.0000 3603987 1586583432.80 151.4429 59.9984 32.0000 1.9746 1.9756 420.9194 421.1778 0.0385 -1.0000 -1.0000 3604050 1586583432.90 151.4429 59.9984 32.0000 1.9728 1.9738 421.1364 421.3952 0.0386 -1.0000 -1.0000 3604112 1586583433.00 151.4429 59.9984 32.0000 1.9729 1.9739 421.0343 421.2937 0.0388 -1.0000 -1.0000 3604190 1586583433.10 151.4429 59.9984 32.0000 1.9738 1.9748 420.5875 420.8479 0.0388 -1.0000 -1.0000 3604643 1586583433.20 151.5076 59.9984 32.0000 1.9732 1.9742 420.2626 420.5214 0.0386 -1.0000 -1.0000 3604705 1586583433.30 151.5076 59.9984 32.0000 1.9732 1.9742 420.0696 420.3287 0.0387 -1.0000 -1.0000 3604768 1586583433.40 151.5076 59.9984 32.0000 1.9730 1.9740 420.0262 420.2844 0.0385 -1.0000 -1.0000 3604830 1586583433.50 151.5076 59.9984 32.0000 1.9734 1.9744 420.2961 420.5543 0.0386 -1.0000 -1.0000 3604893 1586583433.60 151.5076 59.9984 32.0000 1.9739 1.9749 420.4567 420.7152 0.0386 -1.0000 -1.0000 3604971 1586583433.70 151.5080 59.9984 32.0000 1.9736 1.9746 420.7869 421.0465 0.0387 -1.0000 -1.0000 3605033 1586583433.80 151.5082 59.9984 32.0000 1.9732 1.9742 420.8072 421.0675 0.0388 -1.0000 -1.0000 3605096 1586583433.90 151.5082 59.9984 32.0000 1.9734 1.9744 420.7517 421.0101 0.0386 -1.0000 -1.0000 3605174 1586583434.00 151.5082 59.9984 32.0000 1.9738 1.9748 420.4454 420.7047 0.0387 -1.0000 -1.0000 3605237 1586583434.10 151.5082 59.9984 32.0000 1.9745 1.9755 420.2238 420.4835 0.0388 -1.0000 -1.0000 3605299 1586583434.20 151.5082 59.9984 32.0000 1.9731 1.9741 420.1835 420.4415 0.0386 -1.0000 -1.0000 3605440 1586583434.30 151.5286 59.9984 32.0000 1.9739 1.9749 420.2152 420.4745 0.0387 -1.0000 -1.0000 3605502 1586583434.40 151.5286 59.9984 32.0000 1.9741 1.9751 420.3060 420.5649 0.0386 -1.0000 -1.0000 3605580 1586583434.50 151.5286 59.9984 32.0000 1.9736 1.9746 420.5719 420.8307 0.0387 -1.0000 -1.0000 3605643 1586583434.60 151.5286 59.9984 32.0000 1.9737 1.9747 420.7405 421.0003 0.0388 -1.0000 -1.0000 3605705 1586583434.70 151.5286 59.9984 32.0000 1.9733 1.9743 421.0948 421.3551 0.0387 -1.0000 -1.0000 3605768 1586583434.80 151.4879 59.9985 32.0000 1.9741 1.9751 421.2360 421.4950 0.0386 -1.0000 -1.0000 3605830 1586583434.90 151.4800 59.9986 32.0000 1.9738 1.9748 421.1577 421.4177 0.0387 -1.0000 -1.0000 3605909 1586583435.00 151.4800 59.9986 32.0000 1.9728 1.9738 421.0773 421.3372 0.0387 -1.0000 -1.0000 3605971 1586583435.10 151.4800 59.9986 32.0000 1.9724 1.9734 421.1462 421.4054 0.0386 -1.0000 -1.0000 3606033 1586583435.20 151.4800 59.9986 32.0000 1.9728 1.9738 421.0688 421.3283 0.0387 -1.0000 -1.0000 3606424 1586583435.30 151.4800 59.9986 32.0000 1.9736 1.9746 420.8428 421.1020 0.0386 -1.0000 -1.0000 3606502 1586583435.40 151.4630 59.9986 32.0000 1.9742 1.9752 420.4526 420.7115 0.0386 -1.0000 -1.0000 3606565 1586583435.50 151.4618 59.9986 32.0000 1.9733 1.9743 420.2314 420.4908 0.0387 -1.0000 -1.0000 3606627 1586583435.60 151.4618 59.9986 32.0000 1.9730 1.9740 420.3982 420.6572 0.0387 -1.0000 -1.0000 3606689 1586583435.70 151.4618 59.9986 32.0000 1.9732 1.9742 420.4150 420.6742 0.0387 -1.0000 -1.0000 3606924 1586583435.80 151.4618 59.9986 32.0000 1.9734 1.9744 420.0054 420.2633 0.0386 -1.0000 -1.0000 3606986 1586583435.90 151.4618 59.9986 32.0000 1.9734 1.9744 419.9725 420.2324 0.0388 -1.0000 -1.0000 3607049 1586583436.00 151.4618 59.9986 32.0000 1.9727 1.9737 420.1321 420.3908 0.0386 -1.0000 -1.0000 3607111 1586583436.10 151.4987 59.9986 32.0000 1.9727 1.9737 420.0897 420.3486 0.0387 -1.0000 -1.0000 3607174 1586583436.20 151.4987 59.9986 32.0000 1.9736 1.9746 420.0626 420.3216 0.0387 -1.0000 -1.0000 3607252 1586583436.30 151.4987 59.9986 32.0000 1.9730 1.9740 420.1776 420.4367 0.0387 -1.0000 -1.0000 3607314 1586583436.40 151.4987 59.9986 32.0000 1.9730 1.9740 420.2008 420.4602 0.0387 -1.0000 -1.0000 3607392 1586583436.50 151.4987 59.9986 32.0000 1.9724 1.9734 420.2328 420.4917 0.0386 -1.0000 -1.0000 3607455 1586583436.60 151.4966 59.9986 32.0000 1.9728 1.9738 420.2227 420.4808 0.0385 -1.0000 -1.0000 3607517 1586583436.70 151.4174 59.9986 32.0000 1.9733 1.9743 420.0140 420.2729 0.0387 -1.0000 -1.0000 3607955 1586583436.80 151.4174 59.9986 32.0000 1.9731 1.9741 419.7557 420.0139 0.0386 -1.0000 -1.0000 3608017 1586583436.90 151.4174 59.9986 32.0000 1.9731 1.9741 419.6828 419.9414 0.0387 -1.0000 -1.0000 3608096 1586583437.00 151.4174 59.9986 32.0000 1.9734 1.9744 419.4712 419.7296 0.0386 -1.0000 -1.0000 3608158 1586583437.10 151.4174 59.9986 32.0000 1.9738 1.9748 419.4963 419.7544 0.0386 -1.0000 -1.0000 3608220 1586583437.20 151.4443 59.9986 32.0000 1.9735 1.9745 419.8029 420.0616 0.0387 -1.0000 -1.0000 3608283 1586583437.30 151.4443 59.9986 32.0000 1.9731 1.9741 420.0356 420.2947 0.0387 -1.0000 -1.0000 3608470 1586583437.40 151.4443 59.9986 32.0000 1.9730 1.9740 419.9066 420.1651 0.0386 -1.0000 -1.0000 3608533 1586583437.50 151.4443 59.9986 32.0000 1.9732 1.9742 419.7959 420.0546 0.0387 -1.0000 -1.0000 3608595 1586583437.60 151.4443 59.9986 32.0000 1.9741 1.9751 419.5627 419.8212 0.0387 -1.0000 -1.0000 3608674 1586583437.70 151.4486 59.9986 32.0000 1.9738 1.9748 419.1119 419.3708 0.0387 -1.0000 -1.0000 3608736 1586583437.80 151.5339 59.9986 32.0000 1.9730 1.9740 418.9030 419.1612 0.0387 -1.0000 -1.0000 3608970 1586583437.90 151.5339 59.9986 32.0000 1.9723 1.9733 418.9030 419.1611 0.0387 -1.0000 -1.0000 3609032 1586583438.00 151.5339 59.9986 32.0000 1.9731 1.9741 418.8019 419.0596 0.0386 -1.0000 -1.0000 3609095 1586583438.10 151.5339 59.9986 32.0000 1.9736 1.9746 418.8041 419.0620 0.0387 -1.0000 -1.0000 3609158 1586583438.20 151.5339 59.9986 32.0000 1.9731 1.9741 418.9327 419.1908 0.0387 -1.0000 -1.0000 3609236 1586583438.30 151.5299 59.9986 32.0000 1.9731 1.9741 418.8957 419.1538 0.0386 -1.0000 -1.0000 3609298 1586583438.40 151.5293 59.9986 32.0000 1.9734 1.9744 418.7421 418.9998 0.0386 -1.0000 -1.0000 3609376 1586583438.50 151.5293 59.9986 32.0000 1.9730 1.9740 418.8056 419.0640 0.0387 -1.0000 -1.0000 3609439 1586583438.60 151.5293 59.9986 32.0000 1.9726 1.9736 419.0880 419.3468 0.0388 -1.0000 -1.0000 3609501 1586583438.70 151.5293 59.9986 32.0000 1.9726 1.9736 419.1083 419.3664 0.0386 -1.0000 -1.0000 3609579 1586583438.80 151.5310 59.9986 32.0000 1.9736 1.9746 418.8842 419.1426 0.0387 -1.0000 -1.0000 3609970 1586583438.90 151.5603 59.9986 32.0000 1.9727 1.9737 418.7996 419.0575 0.0387 -1.0000 -1.0000 3610032 1586583439.00 151.5603 59.9986 32.0000 1.9738 1.9748 418.7728 419.0299 0.0386 -1.0000 -1.0000 3610110 1586583439.10 151.5603 59.9986 32.0000 1.9734 1.9744 418.8853 419.1442 0.0387 -1.0000 -1.0000 3610173 1586583439.20 151.5603 59.9986 32.0000 1.9734 1.9744 418.9278 419.1861 0.0387 -1.0000 -1.0000 3610236 1586583439.30 151.5603 59.9986 32.0000 1.9731 1.9741 418.6670 418.9238 0.0385 -1.0000 -1.0000 3610470 1586583439.40 151.4876 59.9986 32.0000 1.9733 1.9743 418.6282 418.8852 0.0386 -1.0000 -1.0000 3610532 1586583439.50 151.4876 59.9986 32.0000 1.9720 1.9730 418.7940 419.0524 0.0388 -1.0000 -1.0000 3610595 1586583439.60 151.4876 59.9986 32.0000 1.9734 1.9744 418.6763 418.9342 0.0386 -1.0000 -1.0000 3610657 1586583439.70 151.4876 59.9986 32.0000 1.9733 1.9743 418.5989 418.8569 0.0387 -1.0000 -1.0000 3610798 1586583439.80 151.4876 59.9986 32.0000 1.9729 1.9739 418.4913 418.7492 0.0387 -1.0000 -1.0000 3610907 1586583439.90 151.4876 59.9986 32.0000 1.9729 1.9739 418.6830 418.9407 0.0387 -1.0000 -1.0000 3610970 1586583440.00 151.5681 59.9977 32.0000 1.9729 1.9739 418.8704 419.1286 0.0386 -1.0000 -1.0000 3611032 1586583440.10 151.5753 59.9977 32.0000 1.9739 1.9749 418.8147 419.0735 0.0388 -1.0000 -1.0000 3611095 1586583440.20 151.5753 59.9977 32.0000 1.9740 1.9750 418.7182 418.9748 0.0385 -1.0000 -1.0000 3611188 1586583440.30 151.5753 59.9977 32.0000 1.9728 1.9738 418.9876 419.2458 0.0387 -1.0000 -1.0000 3611469 1586583440.40 151.5753 59.9977 32.0000 1.9730 1.9740 419.1331 419.3907 0.0385 -1.0000 -1.0000 3611548 1586583440.50 151.5753 59.9977 32.0000 1.9731 1.9741 419.0113 419.2682 0.0385 -1.0000 -1.0000 3611610 1586583440.60 151.5753 59.9977 32.0000 1.9736 1.9746 418.9674 419.2260 0.0387 -1.0000 -1.0000 3611673 1586583440.70 151.5234 59.9977 32.0000 1.9727 1.9737 419.0002 419.2580 0.0386 -1.0000 -1.0000 3611735 1586583440.80 151.5234 59.9977 32.0000 1.9729 1.9739 419.1775 419.4354 0.0386 -1.0000 -1.0000 3612126 1586583440.90 151.5234 59.9977 32.0000 1.9724 1.9734 419.2773 419.5358 0.0387 -1.0000 -1.0000 3612188 1586583441.00 151.5234 59.9977 32.0000 1.9735 1.9745 419.2349 419.4938 0.0387 -1.0000 -1.0000 3612266 1586583441.10 151.5234 59.9977 32.0000 1.9735 1.9746 419.2022 419.4611 0.0387 -1.0000 -1.0000 3612329 1586583441.20 151.5516 59.9977 32.0000 1.9736 1.9746 419.2441 419.5025 0.0386 -1.0000 -1.0000 3612391 1586583441.30 151.5612 59.9977 32.0000 1.9727 1.9737 419.1929 419.4509 0.0386 -1.0000 -1.0000 3612641 1586583441.40 151.5612 59.9977 32.0000 1.9733 1.9743 418.9726 419.2311 0.0387 -1.0000 -1.0000 3612704 1586583441.50 151.5612 59.9977 32.0000 1.9731 1.9741 419.1381 419.3952 0.0385 -1.0000 -1.0000 3612766 1586583441.60 151.5612 59.9977 32.0000 1.9728 1.9738 419.2209 419.4791 0.0387 -1.0000 -1.0000 3612828 1586583441.70 151.5612 59.9977 32.0000 1.9728 1.9738 419.2491 419.5073 0.0386 -1.0000 -1.0000 3612891 1586583441.80 151.5811 59.9977 32.0000 1.9742 1.9752 419.3154 419.5725 0.0385 -1.0000 -1.0000 3612953 1586583441.90 151.5811 59.9977 32.0000 1.9734 1.9744 419.2922 419.5504 0.0387 -1.0000 -1.0000 3613141 1586583442.00 151.5811 59.9977 32.0000 1.9730 1.9740 419.4531 419.7105 0.0386 -1.0000 -1.0000 3613203 1586583442.10 151.5811 59.9977 32.0000 1.9730 1.9740 419.9148 420.1734 0.0387 -1.0000 -1.0000 3613266 1586583442.20 151.5811 59.9977 32.0000 1.9726 1.9736 420.1170 420.3759 0.0387 -1.0000 -1.0000 3613344 1586583442.30 151.5766 59.9977 32.0000 1.9729 1.9739 420.0859 420.3447 0.0386 -1.0000 -1.0000 3613407 1586583442.40 151.4642 59.9977 32.0000 1.9736 1.9746 420.1101 420.3682 0.0386 -1.0000 -1.0000 3613656 1586583442.50 151.4642 59.9977 32.0000 1.9734 1.9744 420.2286 420.4870 0.0386 -1.0000 -1.0000 3613703 1586583442.60 151.4642 59.9977 32.0000 1.9731 1.9741 420.2885 420.5464 0.0385 -1.0000 -1.0000 3613781 1586583442.70 151.4642 59.9977 32.0000 1.9735 1.9745 420.0604 420.3188 0.0386 -1.0000 -1.0000 3613844 1586583442.80 151.4642 59.9977 32.0000 1.9738 1.9748 419.8983 420.1563 0.0386 -1.0000 -1.0000 3613922 1586583442.90 151.5409 59.9977 32.0000 1.9735 1.9745 419.9679 420.2265 0.0386 -1.0000 -1.0000 3614141 1586583443.00 151.5693 59.9977 32.0000 1.9735 1.9745 419.8752 420.1337 0.0386 -1.0000 -1.0000 3614219 1586583443.10 151.5693 59.9977 32.0000 1.9737 1.9747 419.6892 419.9478 0.0387 -1.0000 -1.0000 3614282 1586583443.20 151.5693 59.9977 32.0000 1.9739 1.9749 419.6709 419.9288 0.0386 -1.0000 -1.0000 3614344 1586583443.30 151.5693 59.9977 32.0000 1.9730 1.9740 420.0828 420.3412 0.0386 -1.0000 -1.0000 3614422 1586583443.40 151.5693 59.9977 32.0000 1.9726 1.9736 420.1216 420.3798 0.0386 -1.0000 -1.0000 3615156 1586583443.50 151.4307 59.9977 32.0000 1.9726 1.9736 420.2146 420.4729 0.0386 -1.0000 -1.0000 3615219 1586583443.60 151.4307 59.9977 32.0000 1.9734 1.9744 420.2340 420.4924 0.0386 -1.0000 -1.0000 3615281 1586583443.70 151.4307 59.9977 32.0000 1.9729 1.9739 420.2195 420.4783 0.0387 -1.0000 -1.0000 3615344 1586583443.80 151.4307 59.9977 32.0000 1.9723 1.9733 420.2591 420.5177 0.0385 -1.0000 -1.0000 3615406 1586583443.90 151.4307 59.9977 32.0000 1.9729 1.9739 420.3098 420.5676 0.0385 -1.0000 -1.0000 3615484 1586583444.00 151.4733 59.9977 32.0000 1.9735 1.9745 420.2540 420.5128 0.0387 -1.0000 -1.0000 3615547 1586583444.10 151.6540 59.9977 32.0000 1.9739 1.9749 420.0496 420.3079 0.0386 -1.0000 -1.0000 3615609 1586583444.20 151.6540 59.9977 32.0000 1.9738 1.9748 419.9936 420.2522 0.0387 -1.0000 -1.0000 3615687 1586583444.30 151.6540 59.9977 32.0000 1.9730 1.9740 420.2083 420.4671 0.0387 -1.0000 -1.0000 3615750 1586583444.40 151.6540 59.9977 32.0000 1.9735 1.9745 420.4299 420.6888 0.0385 -1.0000 -1.0000 3615812 1586583444.50 151.6540 59.9977 32.0000 1.9736 1.9746 420.6226 420.8819 0.0387 -1.0000 -1.0000 3615875 1586583444.60 151.6278 59.9977 32.0000 1.9735 1.9745 420.6601 420.9197 0.0386 -1.0000 -1.0000 3615937 1586583444.70 151.6278 59.9977 32.0000 1.9733 1.9743 420.9464 421.2047 0.0386 -1.0000 -1.0000 3616015 1586583444.80 151.6278 59.9977 32.0000 1.9731 1.9741 420.9267 421.1858 0.0386 -1.0000 -1.0000 3616078 1586583444.90 151.6278 59.9977 32.0000 1.9733 1.9743 420.6022 420.8615 0.0387 -1.0000 -1.0000 3616140 1586583445.00 151.6278 59.9977 32.0000 1.9732 1.9742 420.2126 420.4713 0.0387 -1.0000 -1.0000 3616218 1586583445.10 151.4327 59.9973 32.0000 1.9724 1.9734 420.2705 420.5289 0.0386 -1.0000 -1.0000 3616281 1586583445.20 151.4853 59.9973 32.0000 1.9723 1.9733 420.4220 420.6809 0.0386 -1.0000 -1.0000 3616344 1586583445.30 151.5385 59.9973 32.0000 1.9730 1.9739 420.4780 420.7368 0.0387 -1.0000 -1.0000 3616421 1586583445.40 151.5385 59.9973 32.0000 1.9739 1.9749 420.2918 420.5498 0.0385 -1.0000 -1.0000 3616484 1586583445.50 151.5385 59.9973 32.0000 1.9739 1.9749 420.2885 420.5477 0.0386 -1.0000 -1.0000 3616547 1586583445.60 151.5385 59.9973 32.0000 1.9737 1.9747 420.4154 420.6737 0.0386 -1.0000 -1.0000 3616609 1586583445.70 151.5385 59.9973 32.0000 1.9734 1.9744 420.5937 420.8526 0.0386 -1.0000 -1.0000 3616672 1586583445.80 151.5385 59.9973 32.0000 1.9728 1.9738 420.5267 420.7846 0.0385 -1.0000 -1.0000 3616734 1586583445.90 151.5385 59.9973 32.0000 1.9730 1.9740 420.3253 420.5835 0.0386 -1.0000 -1.0000 3616812 1586583446.00 151.5385 59.9973 32.0000 1.9732 1.9742 420.5603 420.8187 0.0385 -1.0000 -1.0000 3617437 1586583446.10 151.5385 59.9973 32.0000 1.9726 1.9736 420.6903 420.9493 0.0386 -1.0000 -1.0000 3617499 1586583446.20 151.4424 59.9973 32.0000 1.9729 1.9739 420.6743 420.9326 0.0385 -1.0000 -1.0000 3617577 1586583446.30 151.4367 59.9973 32.0000 1.9735 1.9745 420.4841 420.7424 0.0386 -1.0000 -1.0000 3617640 1586583446.40 151.4367 59.9973 32.0000 1.9735 1.9745 420.3531 420.6122 0.0387 -1.0000 -1.0000 3617718 1586583446.50 151.4367 59.9973 32.0000 1.9723 1.9733 420.3842 420.6429 0.0386 -1.0000 -1.0000 3617827 1586583446.60 151.4367 59.9973 32.0000 1.9723 1.9733 420.4694 420.7286 0.0387 -1.0000 -1.0000 3617890 1586583446.70 151.4367 59.9973 32.0000 1.9725 1.9735 420.3353 420.5942 0.0387 -1.0000 -1.0000 3617953 1586583446.80 151.4647 59.9973 32.0000 1.9730 1.9740 420.2995 420.5587 0.0387 -1.0000 -1.0000 3618015 1586583446.90 151.5573 59.9973 32.0000 1.9735 1.9745 420.3830 420.6408 0.0385 -1.0000 -1.0000 3618093 1586583447.00 151.5573 59.9973 32.0000 1.9731 1.9741 420.6708 420.9285 0.0385 -1.0000 -1.0000 3618155 1586583447.10 151.5573 59.9973 32.0000 1.9733 1.9743 420.6047 420.8632 0.0386 -1.0000 -1.0000 3618218 1586583447.20 151.5573 59.9973 32.0000 1.9738 1.9748 420.5321 420.7899 0.0384 -1.0000 -1.0000 3618280 1586583447.30 151.5573 59.9973 32.0000 1.9728 1.9738 420.5997 420.8589 0.0387 -1.0000 -1.0000 3618359 1586583447.40 151.5189 59.9973 32.0000 1.9728 1.9738 420.6779 420.9368 0.0386 -1.0000 -1.0000 3618421 1586583447.50 151.5189 59.9973 32.0000 1.9719 1.9729 420.4230 420.6819 0.0386 -1.0000 -1.0000 3618484 1586583447.60 151.5189 59.9973 32.0000 1.9735 1.9745 420.3049 420.5633 0.0386 -1.0000 -1.0000 3618718 1586583447.70 151.5189 59.9973 32.0000 1.9736 1.9746 420.0665 420.3253 0.0386 -1.0000 -1.0000 3618780 1586583447.80 151.5189 59.9973 32.0000 1.9739 1.9749 420.0016 420.2603 0.0386 -1.0000 -1.0000 3618843 1586583447.90 151.4980 59.9973 32.0000 1.9733 1.9743 420.1138 420.3724 0.0387 -1.0000 -1.0000 3618921 1586583448.00 151.4764 59.9973 32.0000 1.9724 1.9734 420.1420 420.4006 0.0386 -1.0000 -1.0000 3618983 1586583448.10 151.4764 59.9973 32.0000 1.9730 1.9740 419.9779 420.2358 0.0385 -1.0000 -1.0000 3619405 1586583448.20 151.4764 59.9973 32.0000 1.9724 1.9734 419.9916 420.2497 0.0386 -1.0000 -1.0000 3619483 1586583448.30 151.4764 59.9973 32.0000 1.9730 1.9740 420.2760 420.5351 0.0387 -1.0000 -1.0000 3619546 1586583448.40 151.4764 59.9973 32.0000 1.9734 1.9744 420.3003 420.5596 0.0387 -1.0000 -1.0000 3619608 1586583448.50 151.5332 59.9973 32.0000 1.9738 1.9748 420.0451 420.3042 0.0387 -1.0000 -1.0000 3619671 1586583448.60 151.5332 59.9973 32.0000 1.9734 1.9744 420.7620 421.0213 0.0387 -1.0000 -1.0000 3619749 1586583448.70 151.5332 59.9973 32.0000 1.9734 1.9744 423.2267 423.4871 0.0386 -1.0000 -1.0000 3619811 1586583448.80 151.5332 59.9973 32.0000 1.9717 1.9727 425.7101 425.9723 0.0386 -1.0000 -1.0000 3619874 1586583448.90 151.5332 59.9973 32.0000 1.9727 1.9737 426.4859 426.7482 0.0386 -1.0000 -1.0000 3619952 1586583449.00 151.5332 59.9973 32.0000 1.9736 1.9746 426.1867 426.4489 0.0386 -1.0000 -1.0000 3620014 1586583449.10 151.5410 59.9973 32.0000 1.9734 1.9744 425.8597 426.1220 0.0386 -1.0000 -1.0000 3620077 1586583449.20 151.5441 59.9973 32.0000 1.9732 1.9742 426.5395 426.8022 0.0386 -1.0000 -1.0000 3620139 1586583449.30 151.5441 59.9973 32.0000 1.9731 1.9741 427.1289 427.3916 0.0386 -1.0000 -1.0000 3620217 1586583449.40 151.5441 59.9973 32.0000 1.9735 1.9745 428.2271 428.4906 0.0386 -1.0000 -1.0000 3620280 1586583449.50 151.5441 59.9973 32.0000 1.9724 1.9734 429.4775 429.7414 0.0385 -1.0000 -1.0000 3620343 1586583449.60 151.5441 59.9973 32.0000 1.9725 1.9735 430.0816 430.3474 0.0388 -1.0000 -1.0000 3620733 1586583449.70 151.3847 59.9972 32.0000 1.9727 1.9738 429.7960 430.0612 0.0387 -1.0000 -1.0000 3620795 1586583449.80 151.3847 59.9972 32.0000 1.9732 1.9742 428.9081 429.1720 0.0385 -1.0000 -1.0000 3620858 1586583449.90 151.3847 59.9972 32.0000 1.9735 1.9745 428.3204 428.5836 0.0386 -1.0000 -1.0000 3620936 1586583450.00 151.3847 59.9972 32.0000 1.9734 1.9744 428.4652 428.7291 0.0387 -1.0000 -1.0000 3620998 1586583450.10 151.3847 59.9972 32.0000 1.9725 1.9735 428.3551 428.6192 0.0387 -1.0000 -1.0000 3621264 1586583450.20 151.3847 59.9972 32.0000 1.9728 1.9738 428.4589 428.7234 0.0386 -1.0000 -1.0000 3621342 1586583450.30 151.4914 59.9972 32.0000 1.9732 1.9741 428.5054 428.7685 0.0385 -1.0000 -1.0000 3621405 1586583450.40 151.5350 59.9972 32.0000 1.9738 1.9748 428.1374 428.4000 0.0385 -1.0000 -1.0000 3621483 1586583450.50 151.5350 59.9972 32.0000 1.9737 1.9747 427.8413 428.1052 0.0386 -1.0000 -1.0000 3621545 1586583450.60 151.5350 59.9972 32.0000 1.9737 1.9747 427.7735 428.0361 0.0386 -1.0000 -1.0000 3621967 1586583450.70 151.5350 59.9972 32.0000 1.9734 1.9744 427.6887 427.9523 0.0387 -1.0000 -1.0000 3622045 1586583450.80 151.5350 59.9972 32.0000 1.9735 1.9745 427.1352 427.3992 0.0387 -1.0000 -1.0000 3622108 1586583450.90 151.5108 59.9972 32.0000 1.9733 1.9743 426.6336 426.8963 0.0386 -1.0000 -1.0000 3622170 1586583451.00 151.5103 59.9972 32.0000 1.9733 1.9743 426.1272 426.3892 0.0386 -1.0000 -1.0000 3622248 1586583451.10 151.5103 59.9972 32.0000 1.9730 1.9740 425.8890 426.1512 0.0386 -1.0000 -1.0000 3622311 1586583451.20 151.5103 59.9972 32.0000 1.9727 1.9737 425.7019 425.9642 0.0387 -1.0000 -1.0000 3622405 1586583451.30 151.5103 59.9972 32.0000 1.9734 1.9744 425.6497 425.9115 0.0386 -1.0000 -1.0000 3622467 1586583451.40 151.5079 59.9972 32.0000 1.9735 1.9745 425.4709 425.7331 0.0387 -1.0000 -1.0000 3622529 1586583451.50 151.4979 59.9972 32.0000 1.9723 1.9733 425.3091 425.5713 0.0386 -1.0000 -1.0000 3622592 1586583451.60 151.4979 59.9972 32.0000 1.9735 1.9745 425.0096 425.2718 0.0387 -1.0000 -1.0000 3622670 1586583451.70 151.4979 59.9972 32.0000 1.9738 1.9748 425.0274 425.2887 0.0386 -1.0000 -1.0000 3622920 1586583451.80 151.4979 59.9972 32.0000 1.9739 1.9749 424.9260 425.1875 0.0386 -1.0000 -1.0000 3622982 1586583451.90 151.4979 59.9972 32.0000 1.9735 1.9745 425.0290 425.2912 0.0387 -1.0000 -1.0000 3623060 1586583452.00 151.3915 59.9972 32.0000 1.9727 1.9737 424.7111 424.9719 0.0385 -1.0000 -1.0000 3623123 1586583452.10 151.3900 59.9972 32.0000 1.9732 1.9742 424.4810 424.7422 0.0386 -1.0000 -1.0000 3623185 1586583452.20 151.3900 59.9972 32.0000 1.9738 1.9748 424.1623 424.4241 0.0387 -1.0000 -1.0000 3623248 1586583452.30 151.3900 59.9972 32.0000 1.9730 1.9740 424.1988 424.4607 0.0387 -1.0000 -1.0000 3623310 1586583452.40 151.3900 59.9972 32.0000 1.9721 1.9731 424.1396 424.4010 0.0387 -1.0000 -1.0000 3623389 1586583452.50 151.3900 59.9972 32.0000 1.9720 1.9730 424.1080 424.3687 0.0386 -1.0000 -1.0000 3623451 1586583452.60 151.3900 59.9972 32.0000 1.9728 1.9738 423.9590 424.2203 0.0387 -1.0000 -1.0000 3623513 1586583452.70 151.4298 59.9972 32.0000 1.9732 1.9742 424.0142 424.2762 0.0388 -1.0000 -1.0000 3624013 1586583452.80 151.4378 59.9972 32.0000 1.9726 1.9736 423.9681 424.2290 0.0386 -1.0000 -1.0000 3624076 1586583452.90 151.4378 59.9972 32.0000 1.9735 1.9745 423.6898 423.9512 0.0387 -1.0000 -1.0000 3624138 1586583453.00 151.4378 59.9972 32.0000 1.9730 1.9740 423.3376 423.5982 0.0386 -1.0000 -1.0000 3624216 1586583453.10 151.4378 59.9972 32.0000 1.9736 1.9746 422.9433 423.2048 0.0388 -1.0000 -1.0000 3624279 1586583453.20 151.4378 59.9972 32.0000 1.9735 1.9745 422.8078 423.0683 0.0386 -1.0000 -1.0000 3624342 1586583453.30 151.4867 59.9972 32.0000 1.9723 1.9733 422.8137 423.0749 0.0388 -1.0000 -1.0000 3624420 1586583453.40 151.4867 59.9972 32.0000 1.9731 1.9741 422.7329 422.9935 0.0387 -1.0000 -1.0000 3624482 1586583453.50 151.4867 59.9972 32.0000 1.9734 1.9744 422.6942 422.9555 0.0388 -1.0000 -1.0000 3624545 1586583453.60 151.4867 59.9972 32.0000 1.9737 1.9747 422.7347 422.9954 0.0387 -1.0000 -1.0000 3624607 1586583453.70 151.4867 59.9972 32.0000 1.9726 1.9736 422.5389 422.7996 0.0387 -1.0000 -1.0000 3624935 1586583453.80 151.4867 59.9972 32.0000 1.9726 1.9736 422.4079 422.6679 0.0386 -1.0000 -1.0000 3624998 1586583453.90 151.5358 59.9972 32.0000 1.9725 1.9735 422.2074 422.4681 0.0388 -1.0000 -1.0000 3625076 1586583454.00 151.5485 59.9972 32.0000 1.9730 1.9740 422.1598 422.4199 0.0387 -1.0000 -1.0000 3625138 1586583454.10 151.5485 59.9972 32.0000 1.9722 1.9732 422.1958 422.4559 0.0386 -1.0000 -1.0000 3625201 1586583454.20 151.5485 59.9972 32.0000 1.9730 1.9740 422.0050 422.2651 0.0387 -1.0000 -1.0000 3626013 1586583454.30 151.5485 59.9972 32.0000 1.9738 1.9748 421.3893 421.6496 0.0388 -1.0000 -1.0000 3626076 1586583454.40 151.4844 59.9972 32.0000 1.9734 1.9744 421.2698 421.5289 0.0385 -1.0000 -1.0000 3626138 1586583454.50 151.5423 59.9976 32.0000 1.9727 1.9737 421.4774 421.7372 0.0388 -1.0000 -1.0000 3626216 1586583454.60 151.5423 59.9976 32.0000 1.9731 1.9741 421.7434 422.0033 0.0387 -1.0000 -1.0000 3626279 1586583454.70 151.5423 59.9976 32.0000 1.9733 1.9743 421.8281 422.0883 0.0387 -1.0000 -1.0000 3626357 1586583454.80 151.5423 59.9976 32.0000 1.9744 1.9754 421.8615 422.1224 0.0388 -1.0000 -1.0000 3626419 1586583454.90 151.5423 59.9976 32.0000 1.9729 1.9739 421.6965 421.9560 0.0387 -1.0000 -1.0000 3626482 1586583455.00 151.5423 59.9976 32.0000 1.9727 1.9737 421.0645 421.3245 0.0387 -1.0000 -1.0000 3626560 1586583455.10 151.5532 59.9976 32.0000 1.9731 1.9741 420.8622 421.1225 0.0388 -1.0000 -1.0000 3626622 1586583455.20 151.5629 59.9976 32.0000 1.9737 1.9747 421.1190 421.3783 0.0386 -1.0000 -1.0000 3626685 1586583455.30 151.5629 59.9976 32.0000 1.9728 1.9738 421.2493 421.5092 0.0388 -1.0000 -1.0000 3626763 1586583455.40 151.5629 59.9976 32.0000 1.9720 1.9730 421.2825 421.5420 0.0386 -1.0000 -1.0000 3626825 1586583455.50 151.5629 59.9976 32.0000 1.9722 1.9732 421.5008 421.7613 0.0388 -1.0000 -1.0000 3626888 1586583455.60 151.5629 59.9976 32.0000 1.9735 1.9746 421.5605 421.8213 0.0388 -1.0000 -1.0000 3626950 1586583455.70 151.5804 59.9976 32.0000 1.9734 1.9744 421.7330 421.9935 0.0388 -1.0000 -1.0000 3627013 1586583455.80 151.5804 59.9976 32.0000 1.9729 1.9739 421.8283 422.0887 0.0388 -1.0000 -1.0000 3627075 1586583455.90 151.5804 59.9976 32.0000 1.9730 1.9741 422.1236 422.3844 0.0388 -1.0000 -1.0000 3627153 1586583456.00 151.5804 59.9976 32.0000 1.9738 1.9748 422.0683 422.3284 0.0386 -1.0000 -1.0000 3627216 1586583456.10 151.5804 59.9976 32.0000 1.9736 1.9746 421.8624 422.1227 0.0387 -1.0000 -1.0000 3627278 1586583456.20 151.5804 59.9976 32.0000 1.9723 1.9733 422.0067 422.2679 0.0388 -1.0000 -1.0000 3627356 1586583456.30 151.5804 59.9976 32.0000 1.9723 1.9733 422.2005 422.4605 0.0386 -1.0000 -1.0000 3627419 1586583456.40 151.5804 59.9976 32.0000 1.9730 1.9740 422.0784 422.3394 0.0388 -1.0000 -1.0000 3627481 1586583456.50 151.5804 59.9976 32.0000 1.9735 1.9745 421.8639 422.1245 0.0387 -1.0000 -1.0000 3627544 1586583456.60 151.5804 59.9976 32.0000 1.9726 1.9736 421.7653 422.0262 0.0388 -1.0000 -1.0000 3627622 1586583456.70 151.5804 59.9976 32.0000 1.9722 1.9732 422.2650 422.5261 0.0388 -1.0000 -1.0000 3627778 1586583456.80 151.4730 59.9976 32.0000 1.9725 1.9735 422.7709 423.0310 0.0386 -1.0000 -1.0000 3627950 1586583456.90 151.4634 59.9976 32.0000 1.9727 1.9737 422.9640 423.2242 0.0386 -1.0000 -1.0000 3628012 1586583457.00 151.4634 59.9976 32.0000 1.9733 1.9743 422.9236 423.1846 0.0388 -1.0000 -1.0000 3628091 1586583457.10 151.4634 59.9976 32.0000 1.9731 1.9741 422.6095 422.8704 0.0387 -1.0000 -1.0000 3628153 1586583457.20 151.4634 59.9976 32.0000 1.9723 1.9733 422.4979 422.7583 0.0387 -1.0000 -1.0000 3628215 1586583457.30 151.4634 59.9976 32.0000 1.9722 1.9732 422.2072 422.4670 0.0386 -1.0000 -1.0000 3628450 1586583457.40 151.4634 59.9976 32.0000 1.9737 1.9747 421.7750 422.0346 0.0386 -1.0000 -1.0000 3628512 1586583457.50 151.4627 59.9976 32.0000 1.9733 1.9743 421.3973 421.6572 0.0387 -1.0000 -1.0000 3628575 1586583457.60 151.4565 59.9976 32.0000 1.9727 1.9737 421.9596 422.2201 0.0388 -1.0000 -1.0000 3628653 1586583457.70 151.4565 59.9976 32.0000 1.9728 1.9738 422.9241 423.1850 0.0387 -1.0000 -1.0000 3628715 1586583457.80 151.4565 59.9976 32.0000 1.9733 1.9743 423.3961 423.6583 0.0388 -1.0000 -1.0000 3628950 1586583457.90 151.4565 59.9976 32.0000 1.9743 1.9753 423.3262 423.5874 0.0388 -1.0000 -1.0000 3629012 1586583458.00 151.5096 59.9976 32.0000 1.9733 1.9743 423.1237 423.3843 0.0386 -1.0000 -1.0000 3629075 1586583458.10 151.5096 59.9976 32.0000 1.9731 1.9741 422.9384 423.1994 0.0387 -1.0000 -1.0000 3629137 1586583458.20 151.5096 59.9976 32.0000 1.9731 1.9741 422.9232 423.1834 0.0386 -1.0000 -1.0000 3629215 1586583458.30 151.5096 59.9976 32.0000 1.9729 1.9739 422.9904 423.2514 0.0387 -1.0000 -1.0000 3629450 1586583458.40 151.5096 59.9976 32.0000 1.9736 1.9746 423.0977 423.3581 0.0386 -1.0000 -1.0000 3629512 1586583458.50 151.5096 59.9976 32.0000 1.9725 1.9735 422.9621 423.2227 0.0387 -1.0000 -1.0000 3629575 1586583458.60 151.4778 59.9976 32.0000 1.9725 1.9735 422.8082 423.0689 0.0387 -1.0000 -1.0000 3629653 1586583458.70 151.4687 59.9976 32.0000 1.9728 1.9738 422.6828 422.9433 0.0387 -1.0000 -1.0000 3629715 1586583458.80 151.4687 59.9976 32.0000 1.9730 1.9740 422.8710 423.1315 0.0387 -1.0000 -1.0000 3630153 1586583458.90 151.4687 59.9976 32.0000 1.9731 1.9741 423.4132 423.6745 0.0387 -1.0000 -1.0000 3630215 1586583459.00 151.4687 59.9976 32.0000 1.9723 1.9733 423.9044 424.1664 0.0388 -1.0000 -1.0000 3630293 1586583459.10 151.4687 59.9976 32.0000 1.9730 1.9740 423.8994 424.1604 0.0386 -1.0000 -1.0000 3630356 1586583459.20 151.4687 59.9976 32.0000 1.9728 1.9738 423.2992 423.5602 0.0387 -1.0000 -1.0000 3630418 1586583459.30 151.4784 59.9976 32.0000 1.9721 1.9731 422.6355 422.8962 0.0387 -1.0000 -1.0000 3630497 1586583459.40 151.4784 59.9976 32.0000 1.9723 1.9733 422.5249 422.7858 0.0388 -1.0000 -1.0000 3630559 1586583459.50 151.4784 59.9976 32.0000 1.9722 1.9732 422.6945 422.9553 0.0387 -1.0000 -1.0000 3630621 1586583459.60 151.4784 59.9976 32.0000 1.9732 1.9742 422.7008 422.9616 0.0387 -1.0000 -1.0000 3630700 1586583459.70 151.4784 59.9976 32.0000 1.9742 1.9752 422.2925 422.5524 0.0386 -1.0000 -1.0000 3630762 1586583459.80 151.4784 59.9976 32.0000 1.9733 1.9743 421.4402 421.6993 0.0386 -1.0000 -1.0000 3630996 1586583459.90 151.4784 59.9976 32.0000 1.9724 1.9734 421.2375 421.4971 0.0386 -1.0000 -1.0000 3631059 1586583460.00 151.4283 59.9980 32.0000 1.9726 1.9736 421.8231 422.0828 0.0386 -1.0000 -1.0000 3631121 1586583460.10 151.4283 59.9980 32.0000 1.9729 1.9739 422.2256 422.4852 0.0386 -1.0000 -1.0000 3631199 1586583460.20 151.4283 59.9980 32.0000 1.9735 1.9745 421.7540 422.0138 0.0387 -1.0000 -1.0000 3631277 1586583460.30 151.4283 59.9980 32.0000 1.9733 1.9743 421.0301 421.2893 0.0386 -1.0000 -1.0000 3631715 1586583460.40 151.4283 59.9980 32.0000 1.9735 1.9745 420.7870 421.0454 0.0386 -1.0000 -1.0000 3631777 1586583460.50 151.4244 59.9980 32.0000 1.9731 1.9741 420.6156 420.8750 0.0387 -1.0000 -1.0000 3631840 1586583460.60 151.4207 59.9980 32.0000 1.9743 1.9753 420.2698 420.5289 0.0387 -1.0000 -1.0000 3631902 1586583460.70 151.4207 59.9980 32.0000 1.9734 1.9744 420.0500 420.3085 0.0387 -1.0000 -1.0000 3631981 1586583460.80 151.4207 59.9980 32.0000 1.9734 1.9744 420.5743 420.8341 0.0388 -1.0000 -1.0000 3632043 1586583460.90 151.4207 59.9980 32.0000 1.9729 1.9739 420.6359 420.8956 0.0387 -1.0000 -1.0000 3632683 1586583461.00 151.4269 59.9980 32.0000 1.9740 1.9750 420.5454 420.8050 0.0387 -1.0000 -1.0000 3632746 1586583461.10 151.6122 59.9980 32.0000 1.9747 1.9757 420.2617 420.5194 0.0384 -1.0000 -1.0000 3632808 1586583461.20 151.6122 59.9980 32.0000 1.9735 1.9745 420.0741 420.3321 0.0386 -1.0000 -1.0000 3632871 1586583461.30 151.6122 59.9980 32.0000 1.9730 1.9740 420.0932 420.3526 0.0387 -1.0000 -1.0000 3632949 1586583461.40 151.6122 59.9980 32.0000 1.9723 1.9733 420.0914 420.3500 0.0386 -1.0000 -1.0000 3633011 1586583461.50 151.6122 59.9980 32.0000 1.9726 1.9736 419.9007 420.1583 0.0385 -1.0000 -1.0000 3633074 1586583461.60 151.6122 59.9980 32.0000 1.9728 1.9738 419.8179 420.0767 0.0386 -1.0000 -1.0000 3633152 1586583461.70 151.5869 59.9980 32.0000 1.9730 1.9740 419.9211 420.1796 0.0387 -1.0000 -1.0000 3633214 1586583461.80 151.5869 59.9980 32.0000 1.9720 1.9730 420.0482 420.3067 0.0386 -1.0000 -1.0000 3633277 1586583461.90 151.5869 59.9980 32.0000 1.9728 1.9738 420.1928 420.4506 0.0386 -1.0000 -1.0000 3633355 1586583462.00 151.5869 59.9980 32.0000 1.9735 1.9745 420.3046 420.5637 0.0387 -1.0000 -1.0000 3633417 1586583462.10 151.5869 59.9980 32.0000 1.9736 1.9746 420.3447 420.6037 0.0387 -1.0000 -1.0000 3633480 1586583462.20 151.5869 59.9980 32.0000 1.9724 1.9734 420.5644 420.8234 0.0386 -1.0000 -1.0000 3633558 1586583462.30 151.4940 59.9980 32.0000 1.9725 1.9735 420.7894 421.0479 0.0385 -1.0000 -1.0000 3633620 1586583462.40 151.4940 59.9980 32.0000 1.9722 1.9732 420.5904 420.8493 0.0386 -1.0000 -1.0000 3633699 1586583462.50 151.4940 59.9980 32.0000 1.9737 1.9747 420.3388 420.5974 0.0387 -1.0000 -1.0000 3633761 1586583462.60 151.4940 59.9980 32.0000 1.9732 1.9742 420.4195 420.6795 0.0388 -1.0000 -1.0000 3633824 1586583462.70 151.4940 59.9980 32.0000 1.9732 1.9742 420.6320 420.8915 0.0387 -1.0000 -1.0000 3633902 1586583462.80 151.4940 59.9980 32.0000 1.9727 1.9737 420.4591 420.7181 0.0386 -1.0000 -1.0000 3633964 1586583462.90 151.4940 59.9980 32.0000 1.9729 1.9739 420.2083 420.4678 0.0388 -1.0000 -1.0000 3634027 1586583463.00 151.4940 59.9980 32.0000 1.9732 1.9742 420.2489 420.5056 0.0385 -1.0000 -1.0000 3634089 1586583463.10 151.4940 59.9980 32.0000 1.9724 1.9734 420.3844 420.6435 0.0387 -1.0000 -1.0000 3634152 1586583463.20 151.4940 59.9980 32.0000 1.9719 1.9729 420.3826 420.6416 0.0386 -1.0000 -1.0000 3634214 1586583463.30 151.4940 59.9980 32.0000 1.9736 1.9746 420.3567 420.6151 0.0386 -1.0000 -1.0000 3634292 1586583463.40 151.4719 59.9980 32.0000 1.9738 1.9748 420.2052 420.4642 0.0386 -1.0000 -1.0000 3634480 1586583463.50 151.4456 59.9980 32.0000 1.9735 1.9745 420.1981 420.4568 0.0386 -1.0000 -1.0000 3634542 1586583463.60 151.4456 59.9980 32.0000 1.9738 1.9748 420.3447 420.6033 0.0386 -1.0000 -1.0000 3634620 1586583463.70 151.4456 59.9980 32.0000 1.9729 1.9739 420.1252 420.3837 0.0387 -1.0000 -1.0000 3634683 1586583463.80 151.4456 59.9980 32.0000 1.9743 1.9753 419.9144 420.1723 0.0385 -1.0000 -1.0000 3634746 1586583463.90 151.4456 59.9980 32.0000 1.9742 1.9752 419.8902 420.1482 0.0386 -1.0000 -1.0000 3634995 1586583464.00 151.4456 59.9980 32.0000 1.9735 1.9745 420.1410 420.4000 0.0387 -1.0000 -1.0000 3635058 1586583464.10 151.5958 59.9980 32.0000 1.9725 1.9735 420.2464 420.5059 0.0387 -1.0000 -1.0000 3635120 1586583464.20 151.5958 59.9980 32.0000 1.9729 1.9739 420.0641 420.3230 0.0387 -1.0000 -1.0000 3635198 1586583464.30 151.5958 59.9980 32.0000 1.9728 1.9738 419.8466 420.1047 0.0385 -1.0000 -1.0000 3635261 1586583464.40 151.5958 59.9980 32.0000 1.9741 1.9751 419.6904 419.9484 0.0385 -1.0000 -1.0000 3635948 1586583464.50 151.5958 59.9980 32.0000 1.9737 1.9747 419.7894 420.0467 0.0386 -1.0000 -1.0000 3636011 1586583464.60 151.5958 59.9980 32.0000 1.9724 1.9734 419.8735 420.1307 0.0384 -1.0000 -1.0000 3636073 1586583464.70 151.5336 59.9980 32.0000 1.9725 1.9735 419.9363 420.1950 0.0387 -1.0000 -1.0000 3636151 1586583464.80 151.4416 59.9980 32.0000 1.9718 1.9728 419.8151 420.0747 0.0388 -1.0000 -1.0000 3636214 1586583464.90 151.4416 59.9980 32.0000 1.9727 1.9737 419.9195 420.1772 0.0384 -1.0000 -1.0000 3636417 1586583465.00 151.4416 59.9980 32.0000 1.9728 1.9738 420.0844 420.3423 0.0386 -1.0000 -1.0000 3636479 1586583465.10 151.4416 59.9980 32.0000 1.9724 1.9734 420.1340 420.3929 0.0387 -1.0000 -1.0000 3636542 1586583465.20 151.4416 59.9980 32.0000 1.9734 1.9744 419.9734 420.2312 0.0385 -1.0000 -1.0000 3636604 1586583465.30 151.4705 59.9980 32.0000 1.9736 1.9746 420.0214 420.2800 0.0386 -1.0000 -1.0000 3636683 1586583465.40 151.4705 59.9980 32.0000 1.9733 1.9743 420.0413 420.3000 0.0386 -1.0000 -1.0000 3636917 1586583465.50 151.4705 59.9980 32.0000 1.9727 1.9737 420.2247 420.4832 0.0386 -1.0000 -1.0000 3636979 1586583465.60 151.4705 59.9980 32.0000 1.9732 1.9742 420.2805 420.5393 0.0387 -1.0000 -1.0000 3637042 1586583465.70 151.4705 59.9980 32.0000 1.9731 1.9741 420.1475 420.4055 0.0385 -1.0000 -1.0000 3637104 1586583465.80 151.5362 59.9980 32.0000 1.9736 1.9745 420.1317 420.3892 0.0385 -1.0000 -1.0000 3637167 1586583465.90 151.5362 59.9980 32.0000 1.9733 1.9743 420.2440 420.5025 0.0386 -1.0000 -1.0000 3637245 1586583466.00 151.5362 59.9980 32.0000 1.9722 1.9732 420.3344 420.5932 0.0386 -1.0000 -1.0000 3637307 1586583466.10 151.5362 59.9980 32.0000 1.9731 1.9741 420.1725 420.4308 0.0386 -1.0000 -1.0000 3637370 1586583466.20 151.5362 59.9980 32.0000 1.9723 1.9733 420.0603 420.3196 0.0386 -1.0000 -1.0000 3637448 1586583466.30 151.5362 59.9980 32.0000 1.9732 1.9742 420.0078 420.2657 0.0385 -1.0000 -1.0000 3637510 1586583466.40 151.4342 59.9980 32.0000 1.9720 1.9730 420.1199 420.3792 0.0387 -1.0000 -1.0000 3637573 1586583466.50 151.4342 59.9980 32.0000 1.9724 1.9734 420.2466 420.5050 0.0385 -1.0000 -1.0000 3637760 1586583466.60 151.4342 59.9980 32.0000 1.9734 1.9744 420.2558 420.5122 0.0383 -1.0000 -1.0000 3637823 1586583466.70 151.4342 59.9980 32.0000 1.9730 1.9740 420.2183 420.4761 0.0386 -1.0000 -1.0000 3637885 1586583466.80 151.4342 59.9980 32.0000 1.9725 1.9736 420.0895 420.3490 0.0387 -1.0000 -1.0000 3637948 1586583466.90 151.5704 59.9980 32.0000 1.9730 1.9740 420.3035 420.5622 0.0386 -1.0000 -1.0000 3638010 1586583467.00 151.5704 59.9980 32.0000 1.9726 1.9736 420.3307 420.5890 0.0386 -1.0000 -1.0000 3638151 1586583467.10 151.5704 59.9980 32.0000 1.9738 1.9748 420.2241 420.4832 0.0387 -1.0000 -1.0000 3638213 1586583467.20 151.5704 59.9980 32.0000 1.9742 1.9752 420.3153 420.5746 0.0387 -1.0000 -1.0000 3638276 1586583467.30 151.5704 59.9980 32.0000 1.9732 1.9742 420.2698 420.5286 0.0386 -1.0000 -1.0000 3638354 1586583467.40 151.5615 59.9980 32.0000 1.9723 1.9733 420.3967 420.6554 0.0386 -1.0000 -1.0000 3638416 1586583467.50 151.5194 59.9980 32.0000 1.9722 1.9732 420.3389 420.5966 0.0385 -1.0000 -1.0000 3639150 1586583467.60 151.5194 59.9980 32.0000 1.9724 1.9734 420.2809 420.5395 0.0386 -1.0000 -1.0000 3639229 1586583467.70 151.5194 59.9980 32.0000 1.9735 1.9745 420.0627 420.3210 0.0386 -1.0000 -1.0000 3639291 1586583467.80 151.5194 59.9980 32.0000 1.9728 1.9738 420.1660 420.4237 0.0385 -1.0000 -1.0000 3639353 1586583467.90 151.5194 59.9980 32.0000 1.9714 1.9724 420.3113 420.5694 0.0385 -1.0000 -1.0000 3639432 1586583468.00 151.5388 59.9980 32.0000 1.9724 1.9734 420.3527 420.6117 0.0387 -1.0000 -1.0000 3639494 1586583468.10 151.5388 59.9980 32.0000 1.9731 1.9741 420.2328 420.4925 0.0388 -1.0000 -1.0000 3639557 1586583468.20 151.5388 59.9980 32.0000 1.9731 1.9742 420.1922 420.4514 0.0386 -1.0000 -1.0000 3639619 1586583468.30 151.5388 59.9980 32.0000 1.9724 1.9734 420.3883 420.6467 0.0386 -1.0000 -1.0000 3639697 1586583468.40 151.5388 59.9980 32.0000 1.9725 1.9735 420.4552 420.7139 0.0387 -1.0000 -1.0000 3639775 1586583468.50 151.5388 59.9980 32.0000 1.9732 1.9742 420.3426 420.6020 0.0387 -1.0000 -1.0000 3639838 1586583468.60 151.5416 59.9980 32.0000 1.9729 1.9739 420.3592 420.6180 0.0386 -1.0000 -1.0000 3639901 1586583468.70 151.5416 59.9980 32.0000 1.9733 1.9744 420.1495 420.4088 0.0388 -1.0000 -1.0000 3639963 1586583468.80 151.5416 59.9980 32.0000 1.9725 1.9735 419.9402 420.1996 0.0387 -1.0000 -1.0000 3640025 1586583468.90 151.5416 59.9980 32.0000 1.9725 1.9735 419.9617 420.2201 0.0386 -1.0000 -1.0000 3640088 1586583469.00 151.5416 59.9980 32.0000 1.9734 1.9744 419.9517 420.2105 0.0387 -1.0000 -1.0000 3640166 1586583469.10 151.4107 59.9971 32.0000 1.9738 1.9748 419.9129 420.1717 0.0387 -1.0000 -1.0000 3640228 1586583469.20 151.4079 59.9971 32.0000 1.9734 1.9744 420.0900 420.3497 0.0388 -1.0000 -1.0000 3640291 1586583469.30 151.4079 59.9971 32.0000 1.9733 1.9743 420.1483 420.4075 0.0388 -1.0000 -1.0000 3640369 1586583469.40 151.4079 59.9971 32.0000 1.9734 1.9744 419.8650 420.1245 0.0387 -1.0000 -1.0000 3640432 1586583469.50 151.4079 59.9971 32.0000 1.9737 1.9747 419.7481 420.0055 0.0385 -1.0000 -1.0000 3640713 1586583469.60 151.4079 59.9971 32.0000 1.9729 1.9739 419.8208 420.0792 0.0386 -1.0000 -1.0000 3640791 1586583469.70 151.4079 59.9971 32.0000 1.9723 1.9733 419.9134 420.1721 0.0387 -1.0000 -1.0000 3640853 1586583469.80 151.4079 59.9971 32.0000 1.9730 1.9740 419.7723 420.0307 0.0386 -1.0000 -1.0000 3640916 1586583469.90 151.4079 59.9971 32.0000 1.9735 1.9745 419.6239 419.8826 0.0386 -1.0000 -1.0000 3640994 1586583470.00 151.4079 59.9971 32.0000 1.9737 1.9747 419.5984 419.8556 0.0385 -1.0000 -1.0000 3641056 1586583470.10 151.4079 59.9971 32.0000 1.9721 1.9731 419.7664 420.0233 0.0384 -1.0000 -1.0000 3641119 1586583470.20 151.4079 59.9971 32.0000 1.9722 1.9732 419.9130 420.1708 0.0386 -1.0000 -1.0000 3641181 1586583470.30 151.4764 59.9971 32.0000 1.9732 1.9742 419.7154 419.9747 0.0388 -1.0000 -1.0000 3641244 1586583470.40 151.4764 59.9971 32.0000 1.9734 1.9744 419.7876 420.0473 0.0388 -1.0000 -1.0000 3641322 1586583470.50 151.4764 59.9971 32.0000 1.9731 1.9741 419.9588 420.2180 0.0387 -1.0000 -1.0000 3641384 1586583470.60 151.4764 59.9971 32.0000 1.9734 1.9744 419.7411 419.9993 0.0386 -1.0000 -1.0000 3641712 1586583470.70 151.4764 59.9971 32.0000 1.9731 1.9741 419.5541 419.8121 0.0386 -1.0000 -1.0000 3641790 1586583470.80 151.4701 59.9971 32.0000 1.9734 1.9744 419.5222 419.7803 0.0385 -1.0000 -1.0000 3641853 1586583470.90 151.4589 59.9971 32.0000 1.9732 1.9742 419.5899 419.8472 0.0386 -1.0000 -1.0000 3641915 1586583471.00 151.4589 59.9971 32.0000 1.9732 1.9742 419.6174 419.8772 0.0388 -1.0000 -1.0000 3641978 1586583471.10 151.4589 59.9971 32.0000 1.9742 1.9752 419.4813 419.7396 0.0387 -1.0000 -1.0000 3642041 1586583471.20 151.4589 59.9971 32.0000 1.9735 1.9745 419.3008 419.5594 0.0387 -1.0000 -1.0000 3642103 1586583471.30 151.4589 59.9971 32.0000 1.9732 1.9742 419.4586 419.7163 0.0386 -1.0000 -1.0000 3642181 1586583471.40 151.4587 59.9971 32.0000 1.9738 1.9748 419.4297 419.6874 0.0385 -1.0000 -1.0000 3642244 1586583471.50 151.4587 59.9971 32.0000 1.9732 1.9742 419.3541 419.6127 0.0388 -1.0000 -1.0000 3642306 1586583471.60 151.4587 59.9971 32.0000 1.9739 1.9749 419.2810 419.5380 0.0385 -1.0000 -1.0000 3642494 1586583471.70 151.4587 59.9971 32.0000 1.9734 1.9744 419.4810 419.7403 0.0388 -1.0000 -1.0000 3642556 1586583471.80 151.4587 59.9971 32.0000 1.9734 1.9744 419.5618 419.8208 0.0388 -1.0000 -1.0000 3642618 1586583471.90 151.5001 59.9971 32.0000 1.9735 1.9745 419.5883 419.8477 0.0387 -1.0000 -1.0000 3642697 1586583472.00 151.5123 59.9971 32.0000 1.9736 1.9746 419.3971 419.6551 0.0386 -1.0000 -1.0000 3642759 1586583472.10 151.5123 59.9971 32.0000 1.9739 1.9749 419.3495 419.6079 0.0387 -1.0000 -1.0000 3642946 1586583472.20 151.5123 59.9971 32.0000 1.9740 1.9750 419.2667 419.5249 0.0387 -1.0000 -1.0000 3643009 1586583472.30 151.5123 59.9971 32.0000 1.9732 1.9742 419.3951 419.6536 0.0387 -1.0000 -1.0000 3643071 1586583472.40 151.5126 59.9971 32.0000 1.9732 1.9742 419.3736 419.6313 0.0385 -1.0000 -1.0000 3643150 1586583472.50 151.5276 59.9971 32.0000 1.9742 1.9752 419.2493 419.5071 0.0386 -1.0000 -1.0000 3643212 1586583472.60 151.5276 59.9971 32.0000 1.9743 1.9753 419.2490 419.5070 0.0386 -1.0000 -1.0000 3643493 1586583472.70 151.5276 59.9971 32.0000 1.9726 1.9736 419.3679 419.6268 0.0388 -1.0000 -1.0000 3643571 1586583472.80 151.5276 59.9971 32.0000 1.9734 1.9744 419.2818 419.5402 0.0387 -1.0000 -1.0000 3643634 1586583472.90 151.5276 59.9971 32.0000 1.9742 1.9752 419.2768 419.5358 0.0387 -1.0000 -1.0000 3643696 1586583473.00 151.5788 59.9971 32.0000 1.9735 1.9745 419.4088 419.6671 0.0386 -1.0000 -1.0000 3643759 1586583473.10 151.5788 59.9971 32.0000 1.9732 1.9742 419.5287 419.7869 0.0386 -1.0000 -1.0000 3643993 1586583473.20 151.5788 59.9971 32.0000 1.9730 1.9740 419.5803 419.8386 0.0386 -1.0000 -1.0000 3644056 1586583473.30 151.5788 59.9971 32.0000 1.9729 1.9739 419.5836 419.8415 0.0386 -1.0000 -1.0000 3644134 1586583473.40 151.5788 59.9971 32.0000 1.9731 1.9741 419.3017 419.5598 0.0387 -1.0000 -1.0000 3644196 1586583473.50 151.5450 59.9971 32.0000 1.9739 1.9749 419.4491 419.7075 0.0386 -1.0000 -1.0000 3644259 1586583473.60 151.4775 59.9971 32.0000 1.9733 1.9743 419.5749 419.8321 0.0385 -1.0000 -1.0000 3644743 1586583473.70 151.4775 59.9971 32.0000 1.9716 1.9726 419.6822 419.9412 0.0388 -1.0000 -1.0000 3644805 1586583473.80 151.4775 59.9971 32.0000 1.9730 1.9740 419.6975 419.9566 0.0387 -1.0000 -1.0000 3644868 1586583473.90 151.4775 59.9971 32.0000 1.9740 1.9750 419.6583 419.9157 0.0385 -1.0000 -1.0000 3644946 1586583474.00 151.4775 59.9971 32.0000 1.9733 1.9743 420.0519 420.3117 0.0387 -1.0000 -1.0000 3645008 1586583474.10 151.5117 59.9971 32.0000 1.9732 1.9742 421.0571 421.3166 0.0387 -1.0000 -1.0000 3645227 1586583474.20 151.5117 59.9971 32.0000 1.9736 1.9746 421.8792 422.1394 0.0387 -1.0000 -1.0000 3645305 1586583474.30 151.5117 59.9971 32.0000 1.9742 1.9752 421.7134 421.9736 0.0387 -1.0000 -1.0000 3645368 1586583474.40 151.5117 59.9971 32.0000 1.9733 1.9743 421.2188 421.4785 0.0387 -1.0000 -1.0000 3645446 1586583474.50 151.5117 59.9971 32.0000 1.9724 1.9734 420.7633 421.0217 0.0386 -1.0000 -1.0000 3645508 1586583474.60 151.4292 59.9971 32.0000 1.9730 1.9740 419.8178 420.0765 0.0386 -1.0000 -1.0000 3645571 1586583474.70 151.4165 59.9971 32.0000 1.9732 1.9742 419.3539 419.6120 0.0386 -1.0000 -1.0000 3645711 1586583474.80 151.4165 59.9971 32.0000 1.9738 1.9748 419.7848 420.0440 0.0387 -1.0000 -1.0000 3645774 1586583474.90 151.4165 59.9971 32.0000 1.9725 1.9735 420.5458 420.8051 0.0387 -1.0000 -1.0000 3645836 1586583475.00 151.4165 59.9971 32.0000 1.9726 1.9736 419.9890 420.2483 0.0387 -1.0000 -1.0000 3645914 1586583475.10 151.4165 59.9971 32.0000 1.9737 1.9748 419.1324 419.3909 0.0387 -1.0000 -1.0000 3645977 1586583475.20 151.4165 59.9971 32.0000 1.9735 1.9745 418.7856 419.0429 0.0386 -1.0000 -1.0000 3646196 1586583475.30 151.4165 59.9971 32.0000 1.9723 1.9733 418.8927 419.1505 0.0386 -1.0000 -1.0000 3646274 1586583475.40 151.4165 59.9971 32.0000 1.9730 1.9740 419.0077 419.2654 0.0386 -1.0000 -1.0000 3646336 1586583475.50 151.5193 59.9970 32.0000 1.9729 1.9739 419.1398 419.3972 0.0386 -1.0000 -1.0000 3646399 1586583475.60 151.5407 59.9970 32.0000 1.9729 1.9739 419.1688 419.4265 0.0386 -1.0000 -1.0000 3646461 1586583475.70 151.5175 59.9970 32.0000 1.9731 1.9741 419.3580 419.6163 0.0387 -1.0000 -1.0000 3646742 1586583475.80 151.5175 59.9970 32.0000 1.9727 1.9738 419.4354 419.6947 0.0388 -1.0000 -1.0000 3646805 1586583475.90 151.5175 59.9970 32.0000 1.9723 1.9733 419.5290 419.7874 0.0386 -1.0000 -1.0000 3646883 1586583476.00 151.5175 59.9970 32.0000 1.9733 1.9743 419.3104 419.5681 0.0386 -1.0000 -1.0000 3646946 1586583476.10 151.5175 59.9970 32.0000 1.9733 1.9743 419.4089 419.6678 0.0387 -1.0000 -1.0000 3647008 1586583476.20 151.5175 59.9970 32.0000 1.9728 1.9738 419.5216 419.7800 0.0387 -1.0000 -1.0000 3647211 1586583476.30 151.4998 59.9970 32.0000 1.9725 1.9734 419.5572 419.8135 0.0384 -1.0000 -1.0000 3647274 1586583476.40 151.4998 59.9970 32.0000 1.9739 1.9749 419.4873 419.7457 0.0387 -1.0000 -1.0000 3647336 1586583476.50 151.4998 59.9970 32.0000 1.9732 1.9742 419.4119 419.6703 0.0386 -1.0000 -1.0000 3647399 1586583476.60 151.4998 59.9970 32.0000 1.9736 1.9746 419.4727 419.7300 0.0385 -1.0000 -1.0000 3647461 1586583476.70 151.4998 59.9970 32.0000 1.9727 1.9737 419.5576 419.8159 0.0386 -1.0000 -1.0000 3647695 1586583476.80 151.5482 59.9970 32.0000 1.9727 1.9737 419.4897 419.7480 0.0386 -1.0000 -1.0000 3647773 1586583476.90 151.5482 59.9970 32.0000 1.9736 1.9746 419.3030 419.5607 0.0386 -1.0000 -1.0000 3647820 1586583477.00 151.5482 59.9970 32.0000 1.9735 1.9745 419.0398 419.2979 0.0387 -1.0000 -1.0000 3647899 1586583477.10 151.5482 59.9970 32.0000 1.9728 1.9738 419.1831 419.4410 0.0386 -1.0000 -1.0000 3647977 1586583477.20 151.5482 59.9970 32.0000 1.9724 1.9734 419.2726 419.5310 0.0387 -1.0000 -1.0000 3648039 1586583477.30 151.5256 59.9970 32.0000 1.9721 1.9731 419.3236 419.5818 0.0386 -1.0000 -1.0000 3648477 1586583477.40 151.5081 59.9970 32.0000 1.9740 1.9750 419.1639 419.4226 0.0388 -1.0000 -1.0000 3648539 1586583477.50 151.5081 59.9970 32.0000 1.9735 1.9746 419.3818 419.6411 0.0387 -1.0000 -1.0000 3648602 1586583477.60 151.5081 59.9970 32.0000 1.9729 1.9739 419.6196 419.8775 0.0387 -1.0000 -1.0000 3648680 1586583477.70 151.5081 59.9970 32.0000 1.9725 1.9735 419.7497 420.0092 0.0388 -1.0000 -1.0000 3648742 1586583477.80 151.5081 59.9970 32.0000 1.9736 1.9746 419.5981 419.8567 0.0387 -1.0000 -1.0000 3648804 1586583477.90 151.5725 59.9970 32.0000 1.9735 1.9745 419.3881 419.6464 0.0387 -1.0000 -1.0000 3648883 1586583478.00 151.5725 59.9970 32.0000 1.9736 1.9746 419.3311 419.5891 0.0386 -1.0000 -1.0000 3648945 1586583478.10 151.5725 59.9970 32.0000 1.9726 1.9736 419.4304 419.6884 0.0386 -1.0000 -1.0000 3649007 1586583478.20 151.5725 59.9970 32.0000 1.9729 1.9739 419.4485 419.7068 0.0387 -1.0000 -1.0000 3649070 1586583478.30 151.5725 59.9970 32.0000 1.9732 1.9742 419.3869 419.6453 0.0387 -1.0000 -1.0000 3649195 1586583478.40 151.5725 59.9970 32.0000 1.9733 1.9743 419.3224 419.5814 0.0387 -1.0000 -1.0000 3649273 1586583478.50 151.5725 59.9970 32.0000 1.9730 1.9740 419.3688 419.6275 0.0387 -1.0000 -1.0000 3649336 1586583478.60 151.4642 59.9970 32.0000 1.9723 1.9733 419.5309 419.7893 0.0387 -1.0000 -1.0000 3649398 1586583478.70 151.4642 59.9970 32.0000 1.9726 1.9736 419.5122 419.7705 0.0386 -1.0000 -1.0000 3649476 1586583478.80 151.4642 59.9970 32.0000 1.9743 1.9753 419.4224 419.6800 0.0386 -1.0000 -1.0000 3649710 1586583478.90 151.4663 59.9970 32.0000 1.9732 1.9742 419.3737 419.6305 0.0385 -1.0000 -1.0000 3649773 1586583479.00 151.4929 59.9970 32.0000 1.9735 1.9745 419.3824 419.6401 0.0385 -1.0000 -1.0000 3649835 1586583479.10 151.4929 59.9970 32.0000 1.9727 1.9737 419.5057 419.7637 0.0386 -1.0000 -1.0000 3649914 1586583479.20 151.4929 59.9970 32.0000 1.9722 1.9732 419.6476 419.9063 0.0387 -1.0000 -1.0000 3649976 1586583479.30 151.4929 59.9970 32.0000 1.9729 1.9739 419.5169 419.7759 0.0387 -1.0000 -1.0000 3650257 1586583479.40 151.4929 59.9970 32.0000 1.9734 1.9744 419.4194 419.6766 0.0384 -1.0000 -1.0000 3650320 1586583479.50 151.4988 59.9970 32.0000 1.9728 1.9738 419.4838 419.7424 0.0387 -1.0000 -1.0000 3650382 1586583479.60 151.5023 59.9970 32.0000 1.9720 1.9730 419.5393 419.7973 0.0386 -1.0000 -1.0000 3650460 1586583479.70 151.5023 59.9970 32.0000 1.9734 1.9744 419.6387 419.8965 0.0385 -1.0000 -1.0000 3650507 1586583479.80 151.5023 59.9970 32.0000 1.9733 1.9743 419.4332 419.6917 0.0387 -1.0000 -1.0000 3650570 1586583479.90 151.5023 59.9970 32.0000 1.9731 1.9741 419.3543 419.6126 0.0386 -1.0000 -1.0000 3650710 1586583480.00 151.5023 59.9970 32.0000 1.9729 1.9739 419.3536 419.6120 0.0386 -1.0000 -1.0000 3650773 1586583480.10 151.4887 59.9972 32.0000 1.9724 1.9734 419.6856 419.9431 0.0385 -1.0000 -1.0000 3650835 1586583480.20 151.4887 59.9972 32.0000 1.9730 1.9740 419.6022 419.8606 0.0387 -1.0000 -1.0000 3650913 1586583480.30 151.4887 59.9972 32.0000 1.9738 1.9748 419.4325 419.6898 0.0385 -1.0000 -1.0000 3650976 1586583480.40 151.4887 59.9972 32.0000 1.9732 1.9742 419.4777 419.7351 0.0385 -1.0000 -1.0000 3651429 1586583480.50 151.4887 59.9972 32.0000 1.9729 1.9739 419.5938 419.8515 0.0385 -1.0000 -1.0000 3651476 1586583480.60 151.5222 59.9972 32.0000 1.9736 1.9746 419.4650 419.7233 0.0387 -1.0000 -1.0000 3651554 1586583480.70 151.5222 59.9972 32.0000 1.9740 1.9750 419.3510 419.6067 0.0384 -1.0000 -1.0000 3651616 1586583480.80 151.5222 59.9972 32.0000 1.9725 1.9735 419.4837 419.7422 0.0387 -1.0000 -1.0000 3651679 1586583480.90 151.5222 59.9972 32.0000 1.9724 1.9734 419.5400 419.7981 0.0386 -1.0000 -1.0000 3652413 1586583481.00 151.5222 59.9972 32.0000 1.9724 1.9734 419.4535 419.7115 0.0385 -1.0000 -1.0000 3652491 1586583481.10 151.4857 59.9972 32.0000 1.9730 1.9740 419.3752 419.6327 0.0386 -1.0000 -1.0000 3652554 1586583481.20 151.3700 59.9972 32.0000 1.9738 1.9748 419.3060 419.5638 0.0386 -1.0000 -1.0000 3652616 1586583481.30 151.3700 59.9972 32.0000 1.9726 1.9736 419.4717 419.7287 0.0385 -1.0000 -1.0000 3652694 1586583481.40 151.3700 59.9972 32.0000 1.9724 1.9733 419.5679 419.8255 0.0386 -1.0000 -1.0000 3652757 1586583481.50 151.3700 59.9972 32.0000 1.9729 1.9739 419.5138 419.7717 0.0386 -1.0000 -1.0000 3652803 1586583481.60 151.3700 59.9972 32.0000 1.9730 1.9740 419.4191 419.6771 0.0386 -1.0000 -1.0000 3652882 1586583481.70 151.3700 59.9972 32.0000 1.9724 1.9734 419.5615 419.8195 0.0386 -1.0000 -1.0000 3652944 1586583481.80 151.3700 59.9972 32.0000 1.9724 1.9734 419.5531 419.8107 0.0385 -1.0000 -1.0000 3653007 1586583481.90 151.3700 59.9972 32.0000 1.9728 1.9738 419.4423 419.7005 0.0387 -1.0000 -1.0000 3653085 1586583482.00 151.3700 59.9972 32.0000 1.9734 1.9744 419.3534 419.6119 0.0386 -1.0000 -1.0000 3653147 1586583482.10 151.3700 59.9972 32.0000 1.9726 1.9736 419.4642 419.7221 0.0386 -1.0000 -1.0000 3653210 1586583482.20 151.4696 59.9972 32.0000 1.9724 1.9734 419.6094 419.8679 0.0387 -1.0000 -1.0000 3653272 1586583482.30 151.5252 59.9972 32.0000 1.9734 1.9744 419.4909 419.7494 0.0387 -1.0000 -1.0000 3653335 1586583482.40 151.5252 59.9972 32.0000 1.9734 1.9744 419.3311 419.5894 0.0386 -1.0000 -1.0000 3653413 1586583482.50 151.5252 59.9972 32.0000 1.9736 1.9746 419.3068 419.5652 0.0387 -1.0000 -1.0000 3653475 1586583482.60 151.5252 59.9972 32.0000 1.9729 1.9739 419.4088 419.6667 0.0386 -1.0000 -1.0000 3653538 1586583482.70 151.5252 59.9972 32.0000 1.9734 1.9744 419.4808 419.7389 0.0386 -1.0000 -1.0000 3653616 1586583482.80 151.5252 59.9972 32.0000 1.9738 1.9748 419.2914 419.5499 0.0386 -1.0000 -1.0000 3653678 1586583482.90 151.4943 59.9972 32.0000 1.9735 1.9745 419.3335 419.5909 0.0385 -1.0000 -1.0000 3653756 1586583483.00 151.4943 59.9972 32.0000 1.9723 1.9733 419.5530 419.8109 0.0386 -1.0000 -1.0000 3653928 1586583483.10 151.4943 59.9972 32.0000 1.9722 1.9732 419.4341 419.6921 0.0386 -1.0000 -1.0000 3653991 1586583483.20 151.4943 59.9972 32.0000 1.9734 1.9744 419.2534 419.5108 0.0385 -1.0000 -1.0000 3654053 1586583483.30 151.4943 59.9972 32.0000 1.9732 1.9742 419.2844 419.5421 0.0386 -1.0000 -1.0000 3654132 1586583483.40 151.4236 59.9972 32.0000 1.9717 1.9727 419.2909 419.5491 0.0387 -1.0000 -1.0000 3654194 1586583483.50 151.4131 59.9972 32.0000 1.9723 1.9733 419.4533 419.7116 0.0386 -1.0000 -1.0000 3654928 1586583483.60 151.4131 59.9972 32.0000 1.9730 1.9740 419.4683 419.7258 0.0385 -1.0000 -1.0000 3654991 1586583483.70 151.4131 59.9972 32.0000 1.9741 1.9751 419.4152 419.6733 0.0386 -1.0000 -1.0000 3655053 1586583483.80 151.4131 59.9972 32.0000 1.9737 1.9747 419.3716 419.6300 0.0387 -1.0000 -1.0000 3655115 1586583483.90 151.4131 59.9972 32.0000 1.9730 1.9740 419.5135 419.7715 0.0386 -1.0000 -1.0000 3655194 1586583484.00 151.4131 59.9972 32.0000 1.9727 1.9737 419.5599 419.8171 0.0385 -1.0000 -1.0000 3655256 1586583484.10 151.4131 59.9972 32.0000 1.9732 1.9742 419.3788 419.6366 0.0386 -1.0000 -1.0000 3655318 1586583484.20 151.4131 59.9972 32.0000 1.9735 1.9745 419.3016 419.5591 0.0385 -1.0000 -1.0000 3655397 1586583484.30 151.4131 59.9972 32.0000 1.9735 1.9745 419.3412 419.5985 0.0386 -1.0000 -1.0000 3655459 1586583484.40 151.4131 59.9972 32.0000 1.9727 1.9737 419.4694 419.7271 0.0385 -1.0000 -1.0000 3655522 1586583484.50 151.4450 59.9972 32.0000 1.9723 1.9733 419.4957 419.7539 0.0386 -1.0000 -1.0000 3655756 1586583484.60 151.4450 59.9972 32.0000 1.9724 1.9734 419.1798 419.4366 0.0385 -1.0000 -1.0000 3655818 1586583484.70 151.4450 59.9972 32.0000 1.9734 1.9744 419.0320 419.2903 0.0387 -1.0000 -1.0000 3655897 1586583484.80 151.4450 59.9972 32.0000 1.9733 1.9743 419.1225 419.3801 0.0386 -1.0000 -1.0000 3655959 1586583484.90 151.4450 59.9972 32.0000 1.9722 1.9732 419.1674 419.4254 0.0386 -1.0000 -1.0000 3656021 1586583485.00 151.5009 59.9971 32.0000 1.9733 1.9743 419.1669 419.4243 0.0385 -1.0000 -1.0000 3656272 1586583485.10 151.5489 59.9971 32.0000 1.9734 1.9744 419.0949 419.3528 0.0386 -1.0000 -1.0000 3656334 1586583485.20 151.5489 59.9971 32.0000 1.9724 1.9734 419.2858 419.5441 0.0387 -1.0000 -1.0000 3656397 1586583485.30 151.5489 59.9971 32.0000 1.9724 1.9734 419.4057 419.6644 0.0387 -1.0000 -1.0000 3656459 1586583485.40 151.5489 59.9971 32.0000 1.9726 1.9736 419.3999 419.6569 0.0385 -1.0000 -1.0000 3656521 1586583485.50 151.5489 59.9971 32.0000 1.9737 1.9747 419.2735 419.5315 0.0385 -1.0000 -1.0000 3656584 1586583485.60 151.4413 59.9971 32.0000 1.9729 1.9739 419.2300 419.4882 0.0387 -1.0000 -1.0000 3656662 1586583485.70 151.4413 59.9971 32.0000 1.9731 1.9741 419.3096 419.5674 0.0386 -1.0000 -1.0000 3656724 1586583485.80 151.4413 59.9971 32.0000 1.9731 1.9741 419.4507 419.7087 0.0386 -1.0000 -1.0000 3656787 1586583485.90 151.4413 59.9971 32.0000 1.9735 1.9745 419.4232 419.6818 0.0387 -1.0000 -1.0000 3656865 1586583486.00 151.4413 59.9971 32.0000 1.9742 1.9753 419.2576 419.5157 0.0386 -1.0000 -1.0000 3657209 1586583486.10 151.4519 59.9971 32.0000 1.9724 1.9734 419.5908 419.8485 0.0385 -1.0000 -1.0000 3657271 1586583486.20 151.4890 59.9971 32.0000 1.9728 1.9738 419.3469 419.6048 0.0386 -1.0000 -1.0000 3657349 1586583486.30 151.4890 59.9971 32.0000 1.9735 1.9745 419.2856 419.5428 0.0385 -1.0000 -1.0000 3657412 1586583486.40 151.4890 59.9971 32.0000 1.9728 1.9738 419.3905 419.6485 0.0386 -1.0000 -1.0000 3657490 1586583486.50 151.4890 59.9971 32.0000 1.9716 1.9726 419.4448 419.7029 0.0386 -1.0000 -1.0000 3657552 1586583486.60 151.4890 59.9971 32.0000 1.9729 1.9739 419.4194 419.6764 0.0385 -1.0000 -1.0000 3657615 1586583486.70 151.4890 59.9971 32.0000 1.9738 1.9748 419.2741 419.5321 0.0386 -1.0000 -1.0000 3657677 1586583486.80 151.4890 59.9971 32.0000 1.9745 1.9755 419.5449 419.8031 0.0386 -1.0000 -1.0000 3657740 1586583486.90 151.4890 59.9971 32.0000 1.9734 1.9744 420.1994 420.4579 0.0386 -1.0000 -1.0000 3657802 1586583487.00 151.4890 59.9971 32.0000 1.9729 1.9739 420.4859 420.7441 0.0386 -1.0000 -1.0000 3657880 1586583487.10 151.4890 59.9971 32.0000 1.9725 1.9735 420.3561 420.6143 0.0386 -1.0000 -1.0000 3658005 1586583487.20 151.4890 59.9971 32.0000 1.9734 1.9744 419.8363 420.0949 0.0387 -1.0000 -1.0000 3658068 1586583487.30 151.4813 59.9971 32.0000 1.9735 1.9745 419.6971 419.9554 0.0385 -1.0000 -1.0000 3658146 1586583487.40 151.4792 59.9971 32.0000 1.9723 1.9733 419.6343 419.8925 0.0386 -1.0000 -1.0000 3658208 1586583487.50 151.4792 59.9971 32.0000 1.9727 1.9737 419.7887 420.0471 0.0386 -1.0000 -1.0000 3658271 1586583487.60 151.4792 59.9971 32.0000 1.9733 1.9743 420.0333 420.2912 0.0385 -1.0000 -1.0000 3658474 1586583487.70 151.4792 59.9971 32.0000 1.9728 1.9738 420.2900 420.5483 0.0386 -1.0000 -1.0000 3658536 1586583487.80 151.4923 59.9971 32.0000 1.9728 1.9738 420.6347 420.8937 0.0386 -1.0000 -1.0000 3658599 1586583487.90 151.5081 59.9971 32.0000 1.9725 1.9735 421.0545 421.3133 0.0386 -1.0000 -1.0000 3658661 1586583488.00 151.5081 59.9971 32.0000 1.9726 1.9736 420.9953 421.2546 0.0386 -1.0000 -1.0000 3658724 1586583488.10 151.5081 59.9971 32.0000 1.9737 1.9747 420.7145 420.9732 0.0386 -1.0000 -1.0000 3659005 1586583488.20 151.5081 59.9971 32.0000 1.9735 1.9745 420.3053 420.5629 0.0385 -1.0000 -1.0000 3659068 1586583488.30 151.5081 59.9971 32.0000 1.9731 1.9741 420.4960 420.7554 0.0387 -1.0000 -1.0000 3659130 1586583488.40 151.5750 59.9971 32.0000 1.9725 1.9735 420.8434 421.1030 0.0387 -1.0000 -1.0000 3659208 1586583488.50 151.5750 59.9971 32.0000 1.9734 1.9744 420.9116 421.1713 0.0387 -1.0000 -1.0000 3659271 1586583488.60 151.5750 59.9971 32.0000 1.9730 1.9740 420.8763 421.1348 0.0385 -1.0000 -1.0000 3700005 1586583488.70 151.5750 59.9971 32.0000 1.9722 1.9732 421.0422 421.3006 0.0385 -1.0000 -1.0000 3700083 1586583488.80 151.5750 59.9971 32.0000 1.9726 1.9736 421.2442 421.5033 0.0387 -1.0000 -1.0000 3700145 1586583488.90 151.4344 59.9971 32.0000 1.9719 1.9729 421.3537 421.6129 0.0386 -1.0000 -1.0000 3700208 1586583489.00 151.4026 59.9971 32.0000 1.9727 1.9737 421.5911 421.8502 0.0386 -1.0000 -1.0000 3700286 1586583489.10 151.4026 59.9971 32.0000 1.9739 1.9749 421.6444 421.9029 0.0385 -1.0000 -1.0000 3700349 1586583489.20 151.4026 59.9971 32.0000 1.9735 1.9745 422.0207 422.2795 0.0385 -1.0000 -1.0000 3700411 1586583489.30 151.4026 59.9971 32.0000 1.9723 1.9733 422.6302 422.8899 0.0385 -1.0000 -1.0000 3700489 1586583489.40 151.4197 59.9971 32.0000 1.9730 1.9740 422.6358 422.8951 0.0385 -1.0000 -1.0000 3700552 1586583489.50 151.5208 59.9971 32.0000 1.9738 1.9748 422.7383 422.9972 0.0384 -1.0000 -1.0000 3700614 1586583489.60 151.5208 59.9971 32.0000 1.9741 1.9751 423.7323 423.9929 0.0387 -1.0000 -1.0000 3700677 1586583489.70 151.5208 59.9971 32.0000 1.9733 1.9743 424.7695 425.0306 0.0385 -1.0000 -1.0000 3700739 1586583489.80 151.5208 59.9971 32.0000 1.9734 1.9744 424.2143 424.4746 0.0385 -1.0000 -1.0000 3700802 1586583489.90 151.5208 59.9971 32.0000 1.9739 1.9749 423.5368 423.7973 0.0386 -1.0000 -1.0000 3700880 1586583490.00 151.5231 59.9980 32.0000 1.9730 1.9740 422.8967 423.1567 0.0386 -1.0000 -1.0000 3700942 1586583490.10 151.5231 59.9980 32.0000 1.9731 1.9741 422.9135 423.1750 0.0388 -1.0000 -1.0000 3701239 1586583490.20 151.5231 59.9980 32.0000 1.9727 1.9737 423.6441 423.9051 0.0386 -1.0000 -1.0000 3701302 1586583490.30 151.5231 59.9980 32.0000 1.9729 1.9739 424.3070 424.5691 0.0388 -1.0000 -1.0000 3701380 1586583490.40 151.5231 59.9980 32.0000 1.9736 1.9746 424.3081 424.5698 0.0387 -1.0000 -1.0000 3701442 1586583490.50 151.5231 59.9980 32.0000 1.9726 1.9736 424.2141 424.4757 0.0387 -1.0000 -1.0000 3701505 1586583490.60 151.5231 59.9980 32.0000 1.9722 1.9732 424.1628 424.4243 0.0387 -1.0000 -1.0000 3701739 1586583490.70 151.4164 59.9980 32.0000 1.9729 1.9739 424.2041 424.4648 0.0386 -1.0000 -1.0000 3701817 1586583490.80 151.4164 59.9980 32.0000 1.9744 1.9754 424.1351 424.3960 0.0385 -1.0000 -1.0000 3701880 1586583490.90 151.4164 59.9980 32.0000 1.9738 1.9748 424.0157 424.2768 0.0387 -1.0000 -1.0000 3701942 1586583491.00 151.4164 59.9980 32.0000 1.9732 1.9742 423.9386 424.1998 0.0386 -1.0000 -1.0000 3702004 1586583491.10 151.4164 59.9980 32.0000 1.9729 1.9739 424.1022 424.3638 0.0388 -1.0000 -1.0000 3702145 1586583491.20 151.5471 59.9980 32.0000 1.9744 1.9754 424.2122 424.4728 0.0385 -1.0000 -1.0000 3702208 1586583491.30 151.5471 59.9980 32.0000 1.9743 1.9753 424.0375 424.2978 0.0385 -1.0000 -1.0000 3702286 1586583491.40 151.5471 59.9980 32.0000 1.9735 1.9745 423.9761 424.2369 0.0386 -1.0000 -1.0000 3702333 1586583491.50 151.5471 59.9980 32.0000 1.9729 1.9739 424.0314 424.2934 0.0387 -1.0000 -1.0000 3702395 1586583491.60 151.5471 59.9980 32.0000 1.9736 1.9746 423.8963 424.1569 0.0386 -1.0000 -1.0000 3702692 1586583491.70 151.4917 59.9980 32.0000 1.9732 1.9742 423.9409 424.2011 0.0385 -1.0000 -1.0000 3702754 1586583491.80 151.4786 59.9980 32.0000 1.9732 1.9742 424.2876 424.5473 0.0384 -1.0000 -1.0000 3702817 1586583491.90 151.4786 59.9980 32.0000 1.9734 1.9744 424.7231 424.9845 0.0386 -1.0000 -1.0000 3702895 1586583492.00 151.4786 59.9980 32.0000 1.9733 1.9743 424.5374 424.7982 0.0386 -1.0000 -1.0000 3702957 1586583492.10 151.4786 59.9980 32.0000 1.9740 1.9750 423.8356 424.0971 0.0387 -1.0000 -1.0000 3703020 1586583492.20 151.4786 59.9980 32.0000 1.9739 1.9749 423.3523 423.6130 0.0386 -1.0000 -1.0000 3703082 1586583492.30 151.4786 59.9980 32.0000 1.9735 1.9745 423.2312 423.4915 0.0386 -1.0000 -1.0000 3703145 1586583492.40 151.4786 59.9980 32.0000 1.9737 1.9747 423.6129 423.8737 0.0386 -1.0000 -1.0000 3703223 1586583492.50 151.4786 59.9980 32.0000 1.9740 1.9750 424.3389 424.5999 0.0386 -1.0000 -1.0000 3703285 1586583492.60 151.4786 59.9980 32.0000 1.9737 1.9747 424.4673 424.7287 0.0387 -1.0000 -1.0000 3703504 1586583492.70 151.4786 59.9980 32.0000 1.9737 1.9747 424.5847 424.8448 0.0385 -1.0000 -1.0000 3703582 1586583492.80 151.4809 59.9980 32.0000 1.9732 1.9742 425.6673 425.9294 0.0387 -1.0000 -1.0000 3703645 1586583492.90 151.4811 59.9980 32.0000 1.9740 1.9751 425.4207 425.6829 0.0386 -1.0000 -1.0000 3703707 1586583493.00 151.4811 59.9980 32.0000 1.9745 1.9755 423.9976 424.2588 0.0386 -1.0000 -1.0000 3703785 1586583493.10 151.4811 59.9980 32.0000 1.9744 1.9754 422.7884 423.0482 0.0386 -1.0000 -1.0000 3703848 1586583493.20 151.4811 59.9980 32.0000 1.9729 1.9739 422.6241 422.8850 0.0387 -1.0000 -1.0000 3704020 1586583493.30 151.4986 59.9980 32.0000 1.9727 1.9737 422.5417 422.8011 0.0386 -1.0000 -1.0000 3704098 1586583493.40 151.5697 59.9980 32.0000 1.9728 1.9738 422.4810 422.7413 0.0387 -1.0000 -1.0000 3704160 1586583493.50 151.4575 59.9980 32.0000 1.9734 1.9744 422.4099 422.6701 0.0386 -1.0000 -1.0000 3704223 1586583493.60 151.4575 59.9980 32.0000 1.9746 1.9756 422.1737 422.4337 0.0387 -1.0000 -1.0000 3704301 1586583493.70 151.4575 59.9980 32.0000 1.9738 1.9748 421.8941 422.1546 0.0388 -1.0000 -1.0000 3704676 1586583493.80 151.4575 59.9980 32.0000 1.9734 1.9744 422.1041 422.3642 0.0387 -1.0000 -1.0000 3704738 1586583493.90 151.5275 59.9980 32.0000 1.9743 1.9753 422.1540 422.4137 0.0386 -1.0000 -1.0000 3704816 1586583494.00 151.5275 59.9980 32.0000 1.9741 1.9751 422.0188 422.2780 0.0385 -1.0000 -1.0000 3704879 1586583494.10 151.5275 59.9980 32.0000 1.9738 1.9748 421.8899 422.1500 0.0387 -1.0000 -1.0000 3704941 1586583494.20 151.5275 59.9980 32.0000 1.9733 1.9743 422.1802 422.4401 0.0386 -1.0000 -1.0000 3705519 1586583494.30 151.5275 59.9980 32.0000 1.9733 1.9743 422.7745 423.0356 0.0388 -1.0000 -1.0000 3705582 1586583494.40 151.5148 59.9980 32.0000 1.9734 1.9744 423.5668 423.8268 0.0385 -1.0000 -1.0000 3705660 1586583494.50 151.4979 59.9980 32.0000 1.9742 1.9752 424.1292 424.3907 0.0387 -1.0000 -1.0000 3705722 1586583494.60 151.4979 59.9980 32.0000 1.9739 1.9749 424.6638 424.9259 0.0387 -1.0000 -1.0000 3705785 1586583494.70 151.4979 59.9980 32.0000 1.9739 1.9749 424.8258 425.0880 0.0387 -1.0000 -1.0000 3705863 1586583494.80 151.4979 59.9980 32.0000 1.9739 1.9749 423.9178 424.1794 0.0387 -1.0000 -1.0000 3705925 1586583494.90 151.4979 59.9980 32.0000 1.9748 1.9758 423.2105 423.4719 0.0388 -1.0000 -1.0000 3705988 1586583495.00 151.6235 59.9981 32.0000 1.9737 1.9747 423.5029 423.7641 0.0387 -1.0000 -1.0000 3706066 1586583495.10 151.6235 59.9981 32.0000 1.9740 1.9750 423.1988 423.4599 0.0387 -1.0000 -1.0000 3706129 1586583495.20 151.6235 59.9981 32.0000 1.9736 1.9746 422.9051 423.1657 0.0386 -1.0000 -1.0000 3706191 1586583495.30 151.6235 59.9981 32.0000 1.9735 1.9745 422.9590 423.2204 0.0388 -1.0000 -1.0000 3706269 1586583495.40 151.6235 59.9981 32.0000 1.9726 1.9736 423.5725 423.8338 0.0387 -1.0000 -1.0000 3706332 1586583495.50 151.5145 59.9981 32.0000 1.9723 1.9733 423.9960 424.2582 0.0388 -1.0000 -1.0000 3706394 1586583495.60 151.4972 59.9981 32.0000 1.9729 1.9739 424.0879 424.3494 0.0387 -1.0000 -1.0000 3706457 1586583495.70 151.4972 59.9981 32.0000 1.9741 1.9751 423.3457 423.6064 0.0387 -1.0000 -1.0000 3706535 1586583495.80 151.4972 59.9981 32.0000 1.9743 1.9753 422.9462 423.2072 0.0388 -1.0000 -1.0000 3707159 1586583495.90 151.4972 59.9981 32.0000 1.9730 1.9740 422.9955 423.2560 0.0387 -1.0000 -1.0000 3707238 1586583496.00 151.4972 59.9981 32.0000 1.9733 1.9743 423.0139 423.2752 0.0387 -1.0000 -1.0000 3707300 1586583496.10 151.4972 59.9981 32.0000 1.9726 1.9736 422.6636 422.9240 0.0386 -1.0000 -1.0000 3707363 1586583496.20 151.5369 59.9981 32.0000 1.9738 1.9748 422.1847 422.4444 0.0386 -1.0000 -1.0000 3707425 1586583496.30 151.5722 59.9981 32.0000 1.9733 1.9743 422.1184 422.3785 0.0388 -1.0000 -1.0000 3707488 1586583496.40 151.5722 59.9981 32.0000 1.9723 1.9733 422.1525 422.4135 0.0387 -1.0000 -1.0000 3707566 1586583496.50 151.5722 59.9981 32.0000 1.9734 1.9744 422.3772 422.6379 0.0387 -1.0000 -1.0000 3707628 1586583496.60 151.5722 59.9981 32.0000 1.9732 1.9742 422.6597 422.9205 0.0388 -1.0000 -1.0000 3707691 1586583496.70 151.5722 59.9981 32.0000 1.9727 1.9737 422.7724 423.0344 0.0389 -1.0000 -1.0000 3707769 1586583496.80 151.5722 59.9981 32.0000 1.9732 1.9742 422.6970 422.9587 0.0388 -1.0000 -1.0000 3707831 1586583496.90 151.5722 59.9981 32.0000 1.9729 1.9739 422.6797 422.9408 0.0388 -1.0000 -1.0000 3707894 1586583497.00 151.5722 59.9981 32.0000 1.9735 1.9745 422.4449 422.7055 0.0387 -1.0000 -1.0000 3707972 1586583497.10 151.4873 59.9981 32.0000 1.9735 1.9745 422.2864 422.5471 0.0387 -1.0000 -1.0000 3708034 1586583497.20 151.4307 59.9981 32.0000 1.9737 1.9747 422.1908 422.4512 0.0387 -1.0000 -1.0000 3708097 1586583497.30 151.4307 59.9981 32.0000 1.9730 1.9740 422.3322 422.5926 0.0386 -1.0000 -1.0000 3708269 1586583497.40 151.4307 59.9981 32.0000 1.9736 1.9746 422.0825 422.3433 0.0387 -1.0000 -1.0000 3708331 1586583497.50 151.4307 59.9981 32.0000 1.9735 1.9745 422.0268 422.2867 0.0387 -1.0000 -1.0000 3708394 1586583497.60 151.4307 59.9981 32.0000 1.9734 1.9744 421.6696 421.9297 0.0387 -1.0000 -1.0000 3708472 1586583497.70 151.4307 59.9981 32.0000 1.9730 1.9740 421.0790 421.3393 0.0388 -1.0000 -1.0000 3708534 1586583497.80 151.4307 59.9981 32.0000 1.9735 1.9745 421.0145 421.2739 0.0386 -1.0000 -1.0000 3708909 1586583497.90 151.4307 59.9981 32.0000 1.9735 1.9745 420.5900 420.8492 0.0387 -1.0000 -1.0000 3708987 1586583498.00 151.4307 59.9981 32.0000 1.9732 1.9742 420.4904 420.7496 0.0387 -1.0000 -1.0000 3709050 1586583498.10 151.4307 59.9981 32.0000 1.9727 1.9737 420.1577 420.4165 0.0387 -1.0000 -1.0000 3709112 1586583498.20 151.4307 59.9981 32.0000 1.9726 1.9736 419.0999 419.3578 0.0385 -1.0000 -1.0000 3709175 1586583498.30 151.4907 59.9981 32.0000 1.9727 1.9737 418.4030 418.6610 0.0387 -1.0000 -1.0000 3709456 1586583498.40 151.5498 59.9981 32.0000 1.9722 1.9732 418.1835 418.4420 0.0388 -1.0000 -1.0000 3709534 1586583498.50 151.5498 59.9981 32.0000 1.9723 1.9733 418.4551 418.7132 0.0387 -1.0000 -1.0000 3709596 1586583498.60 151.5498 59.9981 32.0000 1.9729 1.9739 418.6293 418.8863 0.0386 -1.0000 -1.0000 3709659 1586583498.70 151.5599 59.9981 32.0000 1.9739 1.9749 418.5098 418.7674 0.0386 -1.0000 -1.0000 3709721 1586583498.80 151.5599 59.9981 32.0000 1.9732 1.9742 418.2690 418.5267 0.0387 -1.0000 -1.0000 3709784 1586583498.90 151.5599 59.9981 32.0000 1.9724 1.9734 418.2900 418.5480 0.0387 -1.0000 -1.0000 3709972 1586583499.00 151.5599 59.9981 32.0000 1.9726 1.9736 418.4447 418.7027 0.0387 -1.0000 -1.0000 3710034 1586583499.10 151.5599 59.9981 32.0000 1.9733 1.9743 418.3060 418.5642 0.0387 -1.0000 -1.0000 3710112 1586583499.20 151.5599 59.9981 32.0000 1.9738 1.9748 418.1835 418.4417 0.0387 -1.0000 -1.0000 3710159 1586583499.30 151.5599 59.9981 32.0000 1.9737 1.9747 418.1948 418.4534 0.0388 -1.0000 -1.0000 3710237 1586583499.40 151.5809 59.9981 32.0000 1.9724 1.9734 418.2363 418.4936 0.0386 -1.0000 -1.0000 3710424 1586583499.50 151.5840 59.9981 32.0000 1.9729 1.9739 418.3660 418.6225 0.0386 -1.0000 -1.0000 3710487 1586583499.60 151.4895 59.9981 32.0000 1.9731 1.9741 418.2167 418.4747 0.0387 -1.0000 -1.0000 3710550 1586583499.70 151.4895 59.9981 32.0000 1.9736 1.9746 418.1509 418.4091 0.0388 -1.0000 -1.0000 3710612 1586583499.80 151.4895 59.9981 32.0000 1.9727 1.9737 418.2506 418.5085 0.0387 -1.0000 -1.0000 3710675 1586583499.90 151.4920 59.9980 32.0000 1.9727 1.9737 418.4537 418.7119 0.0388 -1.0000 -1.0000 3711112 1586583500.00 151.5689 59.9974 32.0000 1.9733 1.9743 418.3297 418.5878 0.0387 -1.0000 -1.0000 3711174 1586583500.10 151.5689 59.9974 32.0000 1.9731 1.9741 418.1396 418.3972 0.0386 -1.0000 -1.0000 3711237 1586583500.20 151.5689 59.9974 32.0000 1.9732 1.9742 418.2757 418.5337 0.0388 -1.0000 -1.0000 3711315 1586583500.30 151.5689 59.9974 32.0000 1.9725 1.9735 418.3474 418.6058 0.0387 -1.0000 -1.0000 3711377 1586583500.40 151.5689 59.9974 32.0000 1.9732 1.9742 418.3613 418.6187 0.0386 -1.0000 -1.0000 3711471 1586583500.50 151.5723 59.9974 32.0000 1.9736 1.9746 418.1885 418.4454 0.0385 -1.0000 -1.0000 3711534 1586583500.60 151.5723 59.9974 32.0000 1.9735 1.9745 418.2523 418.5095 0.0386 -1.0000 -1.0000 3711596 1586583500.70 151.5723 59.9974 32.0000 1.9725 1.9735 418.2457 418.5039 0.0387 -1.0000 -1.0000 3711658 1586583500.80 151.5723 59.9974 32.0000 1.9727 1.9737 418.3055 418.5633 0.0387 -1.0000 -1.0000 3711721 1586583500.90 151.5723 59.9974 32.0000 1.9729 1.9739 418.1820 418.4400 0.0388 -1.0000 -1.0000 3711783 1586583501.00 151.5908 59.9974 32.0000 1.9735 1.9745 418.2018 418.4606 0.0388 -1.0000 -1.0000 3711861 1586583501.10 151.6004 59.9974 32.0000 1.9728 1.9738 418.2853 418.5426 0.0386 -1.0000 -1.0000 3711924 1586583501.20 151.6004 59.9974 32.0000 1.9721 1.9731 418.3509 418.6095 0.0388 -1.0000 -1.0000 3711987 1586583501.30 151.6004 59.9974 32.0000 1.9727 1.9737 418.3711 418.6291 0.0387 -1.0000 -1.0000 3712065 1586583501.40 151.6004 59.9974 32.0000 1.9731 1.9741 418.2193 418.4769 0.0386 -1.0000 -1.0000 3712284 1586583501.50 151.6004 59.9974 32.0000 1.9729 1.9739 418.1988 418.4560 0.0386 -1.0000 -1.0000 3712346 1586583501.60 151.6004 59.9974 32.0000 1.9730 1.9740 418.2059 418.4636 0.0387 -1.0000 -1.0000 3712424 1586583501.70 151.6004 59.9974 32.0000 1.9730 1.9740 418.3199 418.5779 0.0387 -1.0000 -1.0000 3712486 1586583501.80 151.6004 59.9974 32.0000 1.9738 1.9748 418.3198 418.5763 0.0385 -1.0000 -1.0000 3712549 1586583501.90 151.6004 59.9974 32.0000 1.9741 1.9751 418.1562 418.4145 0.0388 -1.0000 -1.0000 3713033 1586583502.00 151.4880 59.9974 32.0000 1.9738 1.9748 418.1924 418.4500 0.0387 -1.0000 -1.0000 3713096 1586583502.10 151.3961 59.9974 32.0000 1.9732 1.9742 418.4369 418.6955 0.0388 -1.0000 -1.0000 3713158 1586583502.20 151.3961 59.9974 32.0000 1.9725 1.9735 418.4480 418.7059 0.0386 -1.0000 -1.0000 3713236 1586583502.30 151.3961 59.9974 32.0000 1.9726 1.9736 418.4680 418.7268 0.0388 -1.0000 -1.0000 3713299 1586583502.40 151.3961 59.9974 32.0000 1.9724 1.9734 418.2509 418.5085 0.0386 -1.0000 -1.0000 3713361 1586583502.50 151.6315 59.9974 32.0000 1.9734 1.9744 418.0938 418.3510 0.0386 -1.0000 -1.0000 3713486 1586583502.60 151.6315 59.9974 32.0000 1.9733 1.9743 418.2976 418.5566 0.0388 -1.0000 -1.0000 3713549 1586583502.70 151.6315 59.9974 32.0000 1.9732 1.9742 418.4840 418.7416 0.0386 -1.0000 -1.0000 3713627 1586583502.80 151.6315 59.9974 32.0000 1.9733 1.9743 418.2922 418.5500 0.0387 -1.0000 -1.0000 3713689 1586583502.90 151.6315 59.9974 32.0000 1.9740 1.9750 418.3185 418.5763 0.0387 -1.0000 -1.0000 3713752 1586583503.00 151.6315 59.9974 32.0000 1.9730 1.9740 418.4367 418.6945 0.0386 -1.0000 -1.0000 3713986 1586583503.10 151.6315 59.9974 32.0000 1.9731 1.9741 418.6091 418.8665 0.0386 -1.0000 -1.0000 3714049 1586583503.20 151.4859 59.9974 32.0000 1.9741 1.9751 418.4655 418.7238 0.0387 -1.0000 -1.0000 3714111 1586583503.30 151.5654 59.9974 32.0000 1.9745 1.9755 418.3387 418.5958 0.0386 -1.0000 -1.0000 3714189 1586583503.40 151.5654 59.9974 32.0000 1.9737 1.9747 418.2861 418.5445 0.0388 -1.0000 -1.0000 3714252 1586583503.50 151.5654 59.9974 32.0000 1.9730 1.9740 418.4069 418.6633 0.0385 -1.0000 -1.0000 3714549 1586583503.60 151.5654 59.9974 32.0000 1.9731 1.9741 418.7774 419.0350 0.0387 -1.0000 -1.0000 3714611 1586583503.70 151.5717 59.9974 32.0000 1.9736 1.9746 418.8996 419.1579 0.0387 -1.0000 -1.0000 3714673 1586583503.80 151.6000 59.9974 32.0000 1.9736 1.9746 418.7231 418.9816 0.0387 -1.0000 -1.0000 3714736 1586583503.90 151.6000 59.9974 32.0000 1.9738 1.9748 418.7358 418.9933 0.0385 -1.0000 -1.0000 3714814 1586583504.00 151.6000 59.9974 32.0000 1.9741 1.9751 418.9845 419.2427 0.0387 -1.0000 -1.0000 3714986 1586583504.10 151.6000 59.9974 32.0000 1.9738 1.9748 419.1398 419.3991 0.0388 -1.0000 -1.0000 3715048 1586583504.20 151.6000 59.9974 32.0000 1.9742 1.9752 419.0565 419.3152 0.0388 -1.0000 -1.0000 3715126 1586583504.30 151.5083 59.9974 32.0000 1.9755 1.9765 419.0429 419.2997 0.0384 -1.0000 -1.0000 3715189 1586583504.40 151.4319 59.9974 32.0000 1.9746 1.9756 419.0539 419.3114 0.0385 -1.0000 -1.0000 3715267 1586583504.50 151.4319 59.9974 32.0000 1.9742 1.9752 419.0133 419.2719 0.0388 -1.0000 -1.0000 3715486 1586583504.60 151.4319 59.9974 32.0000 1.9738 1.9748 419.0489 419.3073 0.0387 -1.0000 -1.0000 3715548 1586583504.70 151.4319 59.9974 32.0000 1.9747 1.9758 418.8605 419.1198 0.0388 -1.0000 -1.0000 3715626 1586583504.80 151.4319 59.9974 32.0000 1.9755 1.9765 418.8319 419.0894 0.0385 -1.0000 -1.0000 3715689 1586583504.90 151.4319 59.9974 32.0000 1.9755 1.9765 419.0255 419.2837 0.0387 -1.0000 -1.0000 3715751 1586583505.00 151.4319 59.9974 32.0000 1.9751 1.9761 419.1327 419.3910 0.0387 -1.0000 -1.0000 3715829 1586583505.10 151.4319 59.9974 32.0000 1.9751 1.9761 419.1486 419.4071 0.0387 -1.0000 -1.0000 3716017 1586583505.20 151.4319 59.9974 32.0000 1.9754 1.9764 418.9126 419.1709 0.0386 -1.0000 -1.0000 3716080 1586583505.30 151.4319 59.9974 32.0000 1.9752 1.9762 418.9914 419.2492 0.0387 -1.0000 -1.0000 3716158 1586583505.40 151.5998 59.9978 32.0000 1.9737 1.9747 419.0569 419.3149 0.0386 -1.0000 -1.0000 3716220 1586583505.50 151.5998 59.9978 32.0000 1.9741 1.9751 419.0032 419.2611 0.0387 -1.0000 -1.0000 3716283 1586583505.60 151.5998 59.9978 32.0000 1.9735 1.9745 418.7904 419.0492 0.0388 -1.0000 -1.0000 3716751 1586583505.70 151.5998 59.9978 32.0000 1.9737 1.9747 418.5857 418.8434 0.0386 -1.0000 -1.0000 3716813 1586583505.80 151.5998 59.9978 32.0000 1.9733 1.9743 418.6600 418.9179 0.0387 -1.0000 -1.0000 3716876 1586583505.90 151.5741 59.9978 32.0000 1.9734 1.9744 418.7046 418.9624 0.0386 -1.0000 -1.0000 3716938 1586583506.00 151.4710 59.9978 32.0000 1.9731 1.9741 418.9133 419.1708 0.0386 -1.0000 -1.0000 3717001 1586583506.10 151.4710 59.9978 32.0000 1.9737 1.9747 418.8358 419.0951 0.0388 -1.0000 -1.0000 3717235 1586583506.20 151.4710 59.9978 32.0000 1.9738 1.9748 418.6554 418.9133 0.0386 -1.0000 -1.0000 3717298 1586583506.30 151.4710 59.9978 32.0000 1.9738 1.9748 418.8460 419.1041 0.0387 -1.0000 -1.0000 3717360 1586583506.40 151.4710 59.9978 32.0000 1.9739 1.9749 418.9634 419.2212 0.0386 -1.0000 -1.0000 3717438 1586583506.50 151.3833 59.9978 32.0000 1.9744 1.9754 418.9913 419.2487 0.0386 -1.0000 -1.0000 3717516 1586583506.60 151.3833 59.9978 32.0000 1.9750 1.9760 418.8971 419.1554 0.0387 -1.0000 -1.0000 3717688 1586583506.70 151.4148 59.9978 32.0000 1.9755 1.9765 418.8499 419.1081 0.0386 -1.0000 -1.0000 3717766 1586583506.80 151.5103 59.9978 32.0000 1.9738 1.9748 418.8574 419.1155 0.0387 -1.0000 -1.0000 3717829 1586583506.90 151.5103 59.9978 32.0000 1.9737 1.9747 419.0406 419.2983 0.0386 -1.0000 -1.0000 3717892 1586583507.00 151.5359 59.9978 32.0000 1.9737 1.9747 419.1235 419.3819 0.0387 -1.0000 -1.0000 3717954 1586583507.10 151.5448 59.9978 32.0000 1.9732 1.9742 419.1179 419.3760 0.0386 -1.0000 -1.0000 3718188 1586583507.20 151.5448 59.9978 32.0000 1.9730 1.9740 419.1617 419.4204 0.0387 -1.0000 -1.0000 3718251 1586583507.30 151.5448 59.9978 32.0000 1.9739 1.9749 418.8827 419.1406 0.0386 -1.0000 -1.0000 3718313 1586583507.40 151.5448 59.9978 32.0000 1.9735 1.9745 418.6054 418.8625 0.0386 -1.0000 -1.0000 3718376 1586583507.50 151.5448 59.9978 32.0000 1.9739 1.9749 418.4850 418.7424 0.0386 -1.0000 -1.0000 3718438 1586583507.60 151.5320 59.9978 32.0000 1.9727 1.9737 418.9084 419.1652 0.0385 -1.0000 -1.0000 3718704 1586583507.70 151.5320 59.9978 32.0000 1.9729 1.9739 419.1748 419.4325 0.0386 -1.0000 -1.0000 3718766 1586583507.80 151.5320 59.9978 32.0000 1.9730 1.9740 419.2327 419.4909 0.0386 -1.0000 -1.0000 3718829 1586583507.90 151.5320 59.9978 32.0000 1.9729 1.9739 419.1101 419.3671 0.0385 -1.0000 -1.0000 3718891 1586583508.00 151.5320 59.9978 32.0000 1.9729 1.9739 419.0475 419.3056 0.0387 -1.0000 -1.0000 3718954 1586583508.10 151.4432 59.9978 32.0000 1.9725 1.9735 419.1666 419.4246 0.0386 -1.0000 -1.0000 3719641 1586583508.20 151.4432 59.9978 32.0000 1.9736 1.9746 419.2147 419.4722 0.0385 -1.0000 -1.0000 3719719 1586583508.30 151.4432 59.9978 32.0000 1.9733 1.9743 419.2231 419.4811 0.0386 -1.0000 -1.0000 3719782 1586583508.40 151.4432 59.9978 32.0000 1.9733 1.9743 419.4030 419.6601 0.0385 -1.0000 -1.0000 3719860 1586583508.50 151.4432 59.9978 32.0000 1.9731 1.9741 419.6755 419.9341 0.0386 -1.0000 -1.0000 3719922 1586583508.60 151.4432 59.9978 32.0000 1.9731 1.9741 419.8593 420.1174 0.0386 -1.0000 -1.0000 3719985 1586583508.70 151.4432 59.9978 32.0000 1.9734 1.9744 419.8195 420.0777 0.0386 -1.0000 -1.0000 3720063 1586583508.80 151.4432 59.9978 32.0000 1.9732 1.9742 419.7200 419.9781 0.0386 -1.0000 -1.0000 3720125 1586583508.90 151.4521 59.9978 32.0000 1.9733 1.9743 419.9087 420.1663 0.0385 -1.0000 -1.0000 3720172 1586583509.00 151.5526 59.9978 32.0000 1.9726 1.9736 420.0584 420.3158 0.0384 -1.0000 -1.0000 3720250 1586583509.10 151.5526 59.9978 32.0000 1.9732 1.9742 420.2372 420.4949 0.0386 -1.0000 -1.0000 3720313 1586583509.20 151.5526 59.9978 32.0000 1.9740 1.9750 420.0949 420.3531 0.0385 -1.0000 -1.0000 3720375 1586583509.30 151.5526 59.9978 32.0000 1.9784 1.9794 420.7915 421.0509 0.0388 -1.0000 -1.0000 3720453 1586583509.40 151.5526 59.9978 32.0000 1.9905 1.9915 423.2208 423.4821 0.0386 -1.0000 -1.0000 3720516 1586583509.50 151.4506 59.9978 32.0000 2.0046 2.0056 425.8159 426.0780 0.0387 -1.0000 -1.0000 3720578 1586583509.60 151.4506 59.9978 32.0000 2.0114 2.0125 427.1554 427.4168 0.0385 -1.0000 -1.0000 3720641 1586583509.70 151.5533 59.9971 32.0000 2.0110 2.0120 427.1513 427.4148 0.0386 -1.0000 -1.0000 3720703 1586583509.80 151.5431 59.9971 32.0000 2.0084 2.0094 427.0423 427.3044 0.0385 -1.0000 -1.0000 3720782 1586583509.90 151.4902 59.9971 32.0000 2.0042 2.0052 426.5884 426.8504 0.0386 -1.0000 -1.0000 3720844 1586583510.00 151.4902 59.9971 32.0000 2.0008 2.0018 425.9784 426.2403 0.0385 -1.0000 -1.0000 3720906 1586583510.10 151.4902 59.9971 32.0000 1.9990 2.0001 425.5636 425.8256 0.0387 -1.0000 -1.0000 3720969 1586583510.20 151.4902 59.9971 32.0000 1.9985 1.9995 425.0904 425.3516 0.0386 -1.0000 -1.0000 3721047 1586583510.30 151.4902 59.9971 32.0000 1.9955 1.9965 424.8406 425.1020 0.0386 -1.0000 -1.0000 3721109 1586583510.40 151.4902 59.9971 32.0000 1.9925 1.9935 424.5218 424.7818 0.0384 -1.0000 -1.0000 3721187 1586583510.50 151.4902 59.9971 32.0000 1.9870 1.9880 423.4491 423.7095 0.0386 -1.0000 -1.0000 3721250 1586583510.60 151.4902 59.9971 32.0000 1.9837 1.9847 422.7156 422.9756 0.0386 -1.0000 -1.0000 3721312 1586583510.70 151.4902 59.9971 32.0000 1.9806 1.9816 422.2956 422.5550 0.0385 -1.0000 -1.0000 3721765 1586583510.80 151.4902 59.9971 32.0000 1.9789 1.9799 422.0933 422.3525 0.0386 -1.0000 -1.0000 3721828 1586583510.90 151.4902 59.9971 32.0000 1.9767 1.9777 421.6893 421.9484 0.0385 -1.0000 -1.0000 3721891 1586583511.00 151.4902 59.9971 32.0000 1.9784 1.9794 421.8393 422.0978 0.0385 -1.0000 -1.0000 3721953 1586583511.10 151.4292 59.9971 32.0000 1.9797 1.9807 422.0322 422.2923 0.0386 -1.0000 -1.0000 3722015 1586583511.20 151.4292 59.9971 32.0000 1.9786 1.9796 421.8898 422.1495 0.0387 -1.0000 -1.0000 3722765 1586583511.30 151.4292 59.9971 32.0000 1.9783 1.9793 421.9991 422.2587 0.0386 -1.0000 -1.0000 3722843 1586583511.40 151.4292 59.9971 32.0000 1.9828 1.9838 422.7394 422.9992 0.0386 -1.0000 -1.0000 3722906 1586583511.50 151.4292 59.9971 32.0000 1.9879 1.9890 423.5655 423.8264 0.0387 -1.0000 -1.0000 3722968 1586583511.60 151.4292 59.9971 32.0000 1.9890 1.9900 423.6536 423.9134 0.0384 -1.0000 -1.0000 3723046 1586583511.70 151.5991 59.9971 32.0000 1.9862 1.9872 423.3419 423.6012 0.0385 -1.0000 -1.0000 3723109 1586583511.80 151.5660 59.9971 32.0000 1.9839 1.9849 423.1211 423.3821 0.0388 -1.0000 -1.0000 3723171 1586583511.90 151.5660 59.9971 32.0000 1.9826 1.9836 422.7524 423.0120 0.0386 -1.0000 -1.0000 3723234 1586583512.00 151.5660 59.9971 32.0000 1.9806 1.9816 422.2841 422.5432 0.0384 -1.0000 -1.0000 3723296 1586583512.10 151.3352 59.9971 32.0000 1.9814 1.9824 422.6044 422.8629 0.0384 -1.0000 -1.0000 3723359 1586583512.20 151.3352 59.9971 32.0000 1.9872 1.9882 423.9882 424.2475 0.0384 -1.0000 -1.0000 3723437 1586583512.30 151.3352 59.9971 32.0000 1.9953 1.9963 425.6179 425.8797 0.0387 -1.0000 -1.0000 3723499 1586583512.40 151.3352 59.9971 32.0000 2.0004 2.0014 426.5505 426.8123 0.0386 -1.0000 -1.0000 3723578 1586583512.50 151.4477 59.9971 32.0000 2.0031 2.0041 426.3304 426.5936 0.0386 -1.0000 -1.0000 3723640 1586583512.60 151.5096 59.9971 32.0000 2.0011 2.0021 425.7901 426.0516 0.0386 -1.0000 -1.0000 3723702 1586583512.70 151.5096 59.9971 32.0000 1.9996 2.0006 425.2060 425.4680 0.0386 -1.0000 -1.0000 3723765 1586583512.80 151.5096 59.9971 32.0000 2.0008 2.0018 425.7510 426.0130 0.0386 -1.0000 -1.0000 3723827 1586583512.90 151.5096 59.9971 32.0000 2.0025 2.0035 426.1582 426.4204 0.0386 -1.0000 -1.0000 3723890 1586583513.00 151.5096 59.9971 32.0000 2.0028 2.0038 425.9557 426.2178 0.0386 -1.0000 -1.0000 3723968 1586583513.10 151.5096 59.9971 32.0000 1.9999 2.0009 425.3363 425.5971 0.0385 -1.0000 -1.0000 3724031 1586583513.20 151.5096 59.9971 32.0000 1.9974 1.9984 424.8981 425.1605 0.0388 -1.0000 -1.0000 3724202 1586583513.30 151.5096 59.9971 32.0000 1.9970 1.9980 424.6219 424.8829 0.0386 -1.0000 -1.0000 3724281 1586583513.40 151.5096 59.9971 32.0000 1.9978 1.9988 424.2572 424.5184 0.0386 -1.0000 -1.0000 3724343 1586583513.50 151.5096 59.9971 32.0000 1.9966 1.9976 423.5421 423.8023 0.0385 -1.0000 -1.0000 3724405 1586583513.60 151.5096 59.9971 32.0000 1.9934 1.9944 422.6811 422.9406 0.0386 -1.0000 -1.0000 3724468 1586583513.70 151.5096 59.9971 32.0000 1.9917 1.9927 422.3903 422.6499 0.0386 -1.0000 -1.0000 3724921 1586583513.80 151.5096 59.9971 32.0000 1.9902 1.9913 422.1693 422.4291 0.0386 -1.0000 -1.0000 3724999 1586583513.90 151.4622 59.9971 32.0000 1.9916 1.9926 421.8581 422.1179 0.0387 -1.0000 -1.0000 3725062 1586583514.00 151.3961 59.9971 32.0000 1.9922 1.9933 421.7755 422.0349 0.0386 -1.0000 -1.0000 3725124 1586583514.10 151.3961 59.9971 32.0000 1.9912 1.9922 422.1021 422.3619 0.0386 -1.0000 -1.0000 3725186 1586583514.20 151.3961 59.9971 32.0000 1.9891 1.9901 422.2920 422.5523 0.0387 -1.0000 -1.0000 3725983 1586583514.30 151.3961 59.9971 32.0000 1.9892 1.9902 422.0634 422.3240 0.0388 -1.0000 -1.0000 3726046 1586583514.40 151.3961 59.9971 32.0000 1.9896 1.9906 421.7914 422.0498 0.0385 -1.0000 -1.0000 3726124 1586583514.50 151.4796 59.9971 32.0000 1.9888 1.9898 421.6086 421.8683 0.0387 -1.0000 -1.0000 3726186 1586583514.60 151.4796 59.9971 32.0000 1.9871 1.9881 421.6839 421.9437 0.0386 -1.0000 -1.0000 3726249 1586583514.70 151.4796 59.9971 32.0000 1.9874 1.9884 422.0682 422.3284 0.0387 -1.0000 -1.0000 3726327 1586583514.80 151.4796 59.9971 32.0000 1.9888 1.9898 422.0411 422.3010 0.0386 -1.0000 -1.0000 3726390 1586583514.90 151.4796 59.9971 32.0000 1.9894 1.9904 422.0195 422.2794 0.0386 -1.0000 -1.0000 3726452 1586583515.00 151.5611 59.9974 32.0000 1.9892 1.9902 421.9510 422.2099 0.0385 -1.0000 -1.0000 3726514 1586583515.10 151.5611 59.9974 32.0000 1.9886 1.9896 421.9410 422.2001 0.0386 -1.0000 -1.0000 3726577 1586583515.20 151.5611 59.9974 32.0000 1.9892 1.9902 421.8534 422.1135 0.0387 -1.0000 -1.0000 3726640 1586583515.30 151.5611 59.9974 32.0000 1.9904 1.9914 421.6908 421.9501 0.0386 -1.0000 -1.0000 3726717 1586583515.40 151.4828 59.9974 32.0000 1.9897 1.9907 421.7279 421.9881 0.0387 -1.0000 -1.0000 3726780 1586583515.50 151.4749 59.9974 32.0000 1.9901 1.9911 421.9961 422.2561 0.0386 -1.0000 -1.0000 3726842 1586583515.60 151.4749 59.9974 32.0000 1.9905 1.9915 422.0175 422.2777 0.0387 -1.0000 -1.0000 3726920 1586583515.70 151.4749 59.9974 32.0000 1.9909 1.9919 422.1020 422.3626 0.0387 -1.0000 -1.0000 3726983 1586583515.80 151.5124 59.9974 32.0000 1.9914 1.9924 421.8414 422.1009 0.0386 -1.0000 -1.0000 3727045 1586583515.90 151.6398 59.9974 32.0000 1.9897 1.9907 421.5329 421.7924 0.0387 -1.0000 -1.0000 3727124 1586583516.00 151.6398 59.9974 32.0000 1.9876 1.9886 421.4394 421.6993 0.0387 -1.0000 -1.0000 3727186 1586583516.10 151.6398 59.9974 32.0000 1.9880 1.9890 421.2493 421.5087 0.0387 -1.0000 -1.0000 3727249 1586583516.20 151.6398 59.9974 32.0000 1.9897 1.9907 421.1951 421.4550 0.0387 -1.0000 -1.0000 3727311 1586583516.30 151.6398 59.9974 32.0000 1.9903 1.9913 421.3068 421.5666 0.0387 -1.0000 -1.0000 3727374 1586583516.40 151.6398 59.9974 32.0000 1.9916 1.9926 421.3918 421.6507 0.0386 -1.0000 -1.0000 3727452 1586583516.50 151.6398 59.9974 32.0000 1.9921 1.9931 421.5480 421.8080 0.0387 -1.0000 -1.0000 3727514 1586583516.60 151.5904 59.9974 32.0000 1.9917 1.9927 421.3521 421.6129 0.0389 -1.0000 -1.0000 3727577 1586583516.70 151.5602 59.9974 32.0000 1.9912 1.9922 421.2865 421.5461 0.0387 -1.0000 -1.0000 3727655 1586583516.80 151.5602 59.9974 32.0000 1.9916 1.9926 421.4890 421.7490 0.0387 -1.0000 -1.0000 3727733 1586583516.90 151.5602 59.9974 32.0000 1.9899 1.9909 421.4597 421.7200 0.0388 -1.0000 -1.0000 3727795 1586583517.00 151.5168 59.9974 32.0000 1.9873 1.9883 421.0226 421.2822 0.0387 -1.0000 -1.0000 3727874 1586583517.10 151.4758 59.9974 32.0000 1.9858 1.9868 420.6356 420.8946 0.0386 -1.0000 -1.0000 3727936 1586583517.20 151.4758 59.9974 32.0000 1.9851 1.9861 420.5320 420.7913 0.0387 -1.0000 -1.0000 3727999 1586583517.30 151.4758 59.9974 32.0000 1.9840 1.9850 420.5567 420.8157 0.0387 -1.0000 -1.0000 3728764 1586583517.40 151.4758 59.9974 32.0000 1.9848 1.9858 420.5984 420.8579 0.0387 -1.0000 -1.0000 3728826 1586583517.50 151.4938 59.9974 32.0000 1.9849 1.9859 420.5702 420.8293 0.0386 -1.0000 -1.0000 3728889 1586583517.60 151.5368 59.9974 32.0000 1.9803 1.9813 420.3360 420.5954 0.0387 -1.0000 -1.0000 3728967 1586583517.70 151.5368 59.9974 32.0000 1.9785 1.9795 420.3043 420.5632 0.0387 -1.0000 -1.0000 3729029 1586583517.80 151.5368 59.9974 32.0000 1.9808 1.9818 420.4978 420.7574 0.0388 -1.0000 -1.0000 3729092 1586583517.90 151.5368 59.9974 32.0000 1.9852 1.9862 420.8056 421.0650 0.0387 -1.0000 -1.0000 3729170 1586583518.00 151.5368 59.9974 32.0000 1.9842 1.9852 420.5874 420.8466 0.0387 -1.0000 -1.0000 3729232 1586583518.10 151.4132 59.9974 32.0000 1.9814 1.9824 420.5767 420.8358 0.0386 -1.0000 -1.0000 3729295 1586583518.20 151.4132 59.9974 32.0000 1.9808 1.9818 420.5324 420.7914 0.0386 -1.0000 -1.0000 3729357 1586583518.30 151.4132 59.9974 32.0000 1.9796 1.9806 420.0817 420.3410 0.0387 -1.0000 -1.0000 3729420 1586583518.40 151.4132 59.9974 32.0000 1.9786 1.9796 419.9872 420.2463 0.0387 -1.0000 -1.0000 3729935 1586583518.50 151.4132 59.9974 32.0000 1.9806 1.9816 420.6059 420.8655 0.0387 -1.0000 -1.0000 3729998 1586583518.60 151.4457 59.9974 32.0000 1.9843 1.9853 421.3032 421.5621 0.0386 -1.0000 -1.0000 3730076 1586583518.70 151.4586 59.9974 32.0000 1.9875 1.9885 421.9564 422.2164 0.0387 -1.0000 -1.0000 3730138 1586583518.80 151.4586 59.9974 32.0000 1.9905 1.9915 422.5612 422.8212 0.0386 -1.0000 -1.0000 3730201 1586583518.90 151.4586 59.9974 32.0000 1.9922 1.9932 423.0137 423.2738 0.0386 -1.0000 -1.0000 3730279 1586583519.00 151.4586 59.9974 32.0000 1.9910 1.9920 423.0628 423.3228 0.0386 -1.0000 -1.0000 3730342 1586583519.10 151.4586 59.9974 32.0000 1.9900 1.9910 422.5757 422.8370 0.0388 -1.0000 -1.0000 3730404 1586583519.20 151.4586 59.9974 32.0000 1.9882 1.9892 421.9758 422.2362 0.0387 -1.0000 -1.0000 3730467 1586583519.30 151.4586 59.9974 32.0000 1.9873 1.9883 421.6988 421.9592 0.0388 -1.0000 -1.0000 3730545 1586583519.40 151.4586 59.9974 32.0000 1.9892 1.9902 422.1308 422.3912 0.0387 -1.0000 -1.0000 3730607 1586583519.50 151.4586 59.9974 32.0000 1.9922 1.9932 422.8495 423.1095 0.0386 -1.0000 -1.0000 3730670 1586583519.60 151.4586 59.9974 32.0000 1.9921 1.9931 423.1266 423.3877 0.0387 -1.0000 -1.0000 3730748 1586583519.70 151.4355 59.9971 32.0000 1.9927 1.9937 423.0413 423.3015 0.0386 -1.0000 -1.0000 3730810 1586583519.80 151.4355 59.9971 32.0000 1.9909 1.9919 422.6193 422.8797 0.0387 -1.0000 -1.0000 3730873 1586583519.90 151.4355 59.9971 32.0000 1.9903 1.9913 422.7244 422.9859 0.0388 -1.0000 -1.0000 3730935 1586583520.00 151.4355 59.9971 32.0000 1.9924 1.9934 423.3405 423.6020 0.0387 -1.0000 -1.0000 3730998 1586583520.10 151.4355 59.9971 32.0000 1.9940 1.9951 423.6020 423.8630 0.0387 -1.0000 -1.0000 3731060 1586583520.20 151.4355 59.9971 32.0000 1.9930 1.9940 423.1747 423.4346 0.0385 -1.0000 -1.0000 3731138 1586583520.30 151.4355 59.9971 32.0000 1.9918 1.9928 423.1155 423.3763 0.0387 -1.0000 -1.0000 3731201 1586583520.40 151.4355 59.9971 32.0000 1.9910 1.9921 422.8269 423.0880 0.0388 -1.0000 -1.0000 3731279 1586583520.50 151.5471 59.9971 32.0000 1.9912 1.9923 422.5418 422.8020 0.0386 -1.0000 -1.0000 3731904 1586583520.60 151.5471 59.9971 32.0000 1.9914 1.9924 422.4915 422.7523 0.0387 -1.0000 -1.0000 3731966 1586583520.70 151.5471 59.9971 32.0000 1.9890 1.9900 422.2924 422.5531 0.0387 -1.0000 -1.0000 3732045 1586583520.80 151.5471 59.9971 32.0000 1.9876 1.9886 421.9275 422.1875 0.0387 -1.0000 -1.0000 3732107 1586583520.90 151.5471 59.9971 32.0000 1.9876 1.9886 421.8709 422.1313 0.0387 -1.0000 -1.0000 3732170 1586583521.00 151.5471 59.9971 32.0000 1.9894 1.9904 421.9519 422.2113 0.0386 -1.0000 -1.0000 3732263 1586583521.10 151.4289 59.9971 32.0000 1.9911 1.9921 422.3633 422.6236 0.0387 -1.0000 -1.0000 3732326 1586583521.20 151.4289 59.9971 32.0000 1.9908 1.9918 422.4219 422.6828 0.0388 -1.0000 -1.0000 3732388 1586583521.30 151.4289 59.9971 32.0000 1.9876 1.9886 421.6918 421.9514 0.0386 -1.0000 -1.0000 3732466 1586583521.40 151.4289 59.9971 32.0000 1.9868 1.9878 421.0454 421.3056 0.0388 -1.0000 -1.0000 3732529 1586583521.50 151.4289 59.9971 32.0000 1.9869 1.9879 420.7739 421.0333 0.0386 -1.0000 -1.0000 3732591 1586583521.60 151.4289 59.9971 32.0000 1.9856 1.9866 420.6740 420.9327 0.0386 -1.0000 -1.0000 3732653 1586583521.70 151.5084 59.9971 32.0000 1.9848 1.9858 420.6649 420.9240 0.0386 -1.0000 -1.0000 3732716 1586583521.80 151.5084 59.9971 32.0000 1.9847 1.9857 420.5717 420.8303 0.0386 -1.0000 -1.0000 3732779 1586583521.90 151.5084 59.9971 32.0000 1.9853 1.9863 420.6388 420.8979 0.0386 -1.0000 -1.0000 3732857 1586583522.00 151.5084 59.9971 32.0000 1.9857 1.9867 420.6998 420.9583 0.0385 -1.0000 -1.0000 3733028 1586583522.10 151.5084 59.9971 32.0000 1.9834 1.9844 420.8993 421.1576 0.0385 -1.0000 -1.0000 3733091 1586583522.20 151.5084 59.9971 32.0000 1.9822 1.9832 420.7138 420.9724 0.0386 -1.0000 -1.0000 3733169 1586583522.30 151.5084 59.9971 32.0000 1.9814 1.9824 420.4768 420.7360 0.0387 -1.0000 -1.0000 3733232 1586583522.40 151.5084 59.9971 32.0000 1.9814 1.9825 420.3147 420.5739 0.0387 -1.0000 -1.0000 3733310 1586583522.50 151.5084 59.9971 32.0000 1.9798 1.9808 420.4544 420.7138 0.0387 -1.0000 -1.0000 3733528 1586583522.60 151.5084 59.9971 32.0000 1.9787 1.9797 420.5333 420.7930 0.0387 -1.0000 -1.0000 3733591 1586583522.70 151.4485 59.9971 32.0000 1.9780 1.9790 420.4314 420.6901 0.0386 -1.0000 -1.0000 3733669 1586583522.80 151.3943 59.9971 32.0000 1.9778 1.9788 420.3494 420.6078 0.0386 -1.0000 -1.0000 3733731 1586583522.90 151.3943 59.9971 32.0000 1.9786 1.9796 420.2011 420.4599 0.0387 -1.0000 -1.0000 3733794 1586583523.00 151.3943 59.9971 32.0000 1.9778 1.9788 420.3763 420.6351 0.0386 -1.0000 -1.0000 3734622 1586583523.10 151.3943 59.9971 32.0000 1.9779 1.9789 420.4150 420.6744 0.0388 -1.0000 -1.0000 3734684 1586583523.20 151.3943 59.9971 32.0000 1.9784 1.9794 420.3622 420.6216 0.0387 -1.0000 -1.0000 3734747 1586583523.30 151.4130 59.9971 32.0000 1.9781 1.9791 420.2553 420.5139 0.0386 -1.0000 -1.0000 3734809 1586583523.40 151.4159 59.9971 32.0000 1.9780 1.9789 420.0955 420.3520 0.0384 -1.0000 -1.0000 3734872 1586583523.50 151.4159 59.9971 32.0000 1.9764 1.9774 419.9304 420.1899 0.0387 -1.0000 -1.0000 3734934 1586583523.60 151.4159 59.9971 32.0000 1.9759 1.9769 419.7617 420.0202 0.0386 -1.0000 -1.0000 3735028 1586583523.70 151.4159 59.9971 32.0000 1.9749 1.9759 419.7525 420.0113 0.0387 -1.0000 -1.0000 3735090 1586583523.80 151.4159 59.9971 32.0000 1.9756 1.9766 419.6379 419.8966 0.0387 -1.0000 -1.0000 3735153 1586583523.90 151.4807 59.9971 32.0000 1.9761 1.9771 419.4686 419.7274 0.0387 -1.0000 -1.0000 3735231 1586583524.00 151.4807 59.9971 32.0000 1.9751 1.9761 419.6954 419.9541 0.0387 -1.0000 -1.0000 3735294 1586583524.10 151.4807 59.9971 32.0000 1.9757 1.9767 419.7135 419.9726 0.0387 -1.0000 -1.0000 3735356 1586583524.20 151.4807 59.9971 32.0000 1.9753 1.9763 419.6969 419.9554 0.0387 -1.0000 -1.0000 3735434 1586583524.30 151.4807 59.9971 32.0000 1.9764 1.9774 419.4819 419.7405 0.0387 -1.0000 -1.0000 3735497 1586583524.40 151.4644 59.9973 32.0000 1.9760 1.9770 419.5014 419.7598 0.0386 -1.0000 -1.0000 3735559 1586583524.50 151.4638 59.9973 32.0000 1.9752 1.9762 419.6656 419.9246 0.0388 -1.0000 -1.0000 3735637 1586583524.60 151.4638 59.9973 32.0000 1.9736 1.9746 419.6417 419.9006 0.0388 -1.0000 -1.0000 3735762 1586583524.70 151.4638 59.9973 32.0000 1.9747 1.9757 419.5416 419.8015 0.0388 -1.0000 -1.0000 3735825 1586583524.80 151.4638 59.9973 32.0000 1.9756 1.9766 419.4059 419.6658 0.0388 -1.0000 -1.0000 3735887 1586583524.90 151.4638 59.9973 32.0000 1.9757 1.9767 419.2193 419.4772 0.0386 -1.0000 -1.0000 3735950 1586583525.00 151.4638 59.9973 32.0000 1.9751 1.9761 419.4385 419.6967 0.0386 -1.0000 -1.0000 3736028 1586583525.10 151.4638 59.9973 32.0000 1.9751 1.9761 419.4345 419.6936 0.0388 -1.0000 -1.0000 3736262 1586583525.20 151.4638 59.9973 32.0000 1.9755 1.9765 419.1966 419.4549 0.0387 -1.0000 -1.0000 3736325 1586583525.30 151.4638 59.9973 32.0000 1.9748 1.9758 418.9095 419.1673 0.0386 -1.0000 -1.0000 3736403 1586583525.40 151.4638 59.9973 32.0000 1.9739 1.9749 419.0097 419.2678 0.0386 -1.0000 -1.0000 3736465 1586583525.50 151.4638 59.9973 32.0000 1.9730 1.9740 419.0405 419.2985 0.0387 -1.0000 -1.0000 3736528 1586583525.60 151.4601 59.9973 32.0000 1.9740 1.9750 419.1931 419.4523 0.0388 -1.0000 -1.0000 3736918 1586583525.70 151.4601 59.9973 32.0000 1.9754 1.9764 419.1283 419.3862 0.0386 -1.0000 -1.0000 3736981 1586583525.80 151.4601 59.9973 32.0000 1.9767 1.9777 419.4358 419.6940 0.0386 -1.0000 -1.0000 3737043 1586583525.90 151.4601 59.9973 32.0000 1.9752 1.9762 419.6082 419.8662 0.0386 -1.0000 -1.0000 3737106 1586583526.00 151.4594 59.9973 32.0000 1.9747 1.9757 419.6498 419.9089 0.0388 -1.0000 -1.0000 3737168 1586583526.10 151.4509 59.9973 32.0000 1.9745 1.9755 419.5701 419.8293 0.0387 -1.0000 -1.0000 3737449 1586583526.20 151.4509 59.9973 32.0000 1.9754 1.9764 419.3628 419.6212 0.0386 -1.0000 -1.0000 3737527 1586583526.30 151.4509 59.9973 32.0000 1.9760 1.9771 419.3671 419.6255 0.0387 -1.0000 -1.0000 3737590 1586583526.40 151.4509 59.9973 32.0000 1.9751 1.9761 419.6044 419.8629 0.0387 -1.0000 -1.0000 3737652 1586583526.50 151.4509 59.9973 32.0000 1.9746 1.9756 419.6044 419.8629 0.0386 -1.0000 -1.0000 3737715 1586583526.60 151.5431 59.9973 32.0000 1.9756 1.9766 419.5168 419.7751 0.0386 -1.0000 -1.0000 3737777 1586583526.70 151.6382 59.9973 32.0000 1.9759 1.9769 419.2777 419.5359 0.0387 -1.0000 -1.0000 3737855 1586583526.80 151.6382 59.9973 32.0000 1.9756 1.9766 419.1706 419.4290 0.0386 -1.0000 -1.0000 3737918 1586583526.90 151.6382 59.9973 32.0000 1.9752 1.9762 419.3460 419.6037 0.0386 -1.0000 -1.0000 3737980 1586583527.00 151.6382 59.9973 32.0000 1.9757 1.9767 419.5217 419.7799 0.0386 -1.0000 -1.0000 3738059 1586583527.10 151.6382 59.9973 32.0000 1.9764 1.9774 419.4632 419.7227 0.0388 -1.0000 -1.0000 3738184 1586583527.20 151.5598 59.9973 32.0000 1.9756 1.9766 419.2552 419.5140 0.0388 -1.0000 -1.0000 3738246 1586583527.30 151.5598 59.9973 32.0000 1.9756 1.9766 419.1373 419.3966 0.0388 -1.0000 -1.0000 3738324 1586583527.40 151.5598 59.9973 32.0000 1.9748 1.9758 419.0448 419.3034 0.0387 -1.0000 -1.0000 3738387 1586583527.50 151.5598 59.9973 32.0000 1.9745 1.9755 418.8895 419.1475 0.0386 -1.0000 -1.0000 3738449 1586583527.60 151.5598 59.9973 32.0000 1.9746 1.9756 418.7416 418.9998 0.0387 -1.0000 -1.0000 3739058 1586583527.70 151.5598 59.9973 32.0000 1.9742 1.9752 418.6166 418.8752 0.0387 -1.0000 -1.0000 3739121 1586583527.80 151.4158 59.9973 32.0000 1.9730 1.9740 418.8468 419.1048 0.0387 -1.0000 -1.0000 3739183 1586583527.90 151.4158 59.9973 32.0000 1.9727 1.9737 418.8971 419.1552 0.0386 -1.0000 -1.0000 3739246 1586583528.00 151.4158 59.9973 32.0000 1.9745 1.9755 418.8871 419.1455 0.0387 -1.0000 -1.0000 3739308 1586583528.10 151.4158 59.9973 32.0000 1.9761 1.9771 418.6710 418.9289 0.0387 -1.0000 -1.0000 3739371 1586583528.20 151.4158 59.9973 32.0000 1.9744 1.9755 418.5743 418.8327 0.0388 -1.0000 -1.0000 3739449 1586583528.30 151.4158 59.9973 32.0000 1.9744 1.9754 418.6965 418.9556 0.0388 -1.0000 -1.0000 3739511 1586583528.40 151.6455 59.9973 32.0000 1.9739 1.9749 418.7753 419.0334 0.0387 -1.0000 -1.0000 3739589 1586583528.50 151.6455 59.9973 32.0000 1.9758 1.9768 418.8037 419.0613 0.0386 -1.0000 -1.0000 3739652 1586583528.60 151.6455 59.9973 32.0000 1.9760 1.9770 418.9547 419.2125 0.0386 -1.0000 -1.0000 3739714 1586583528.70 151.6455 59.9973 32.0000 1.9753 1.9763 419.5234 419.7813 0.0386 -1.0000 -1.0000 3739933 1586583528.80 151.6455 59.9973 32.0000 1.9756 1.9766 419.8101 420.0684 0.0386 -1.0000 -1.0000 3739996 1586583528.90 151.6408 59.9973 32.0000 1.9762 1.9772 419.7459 420.0042 0.0386 -1.0000 -1.0000 3740058 1586583529.00 151.4641 59.9973 32.0000 1.9760 1.9770 419.5275 419.7864 0.0388 -1.0000 -1.0000 3740120 1586583529.10 151.4641 59.9973 32.0000 1.9766 1.9776 419.3573 419.6157 0.0387 -1.0000 -1.0000 3740183 1586583529.20 151.4641 59.9973 32.0000 1.9773 1.9783 419.9857 420.2446 0.0387 -1.0000 -1.0000 3740433 1586583529.30 151.4641 59.9973 32.0000 1.9781 1.9791 420.1818 420.4408 0.0387 -1.0000 -1.0000 3740496 1586583529.40 151.4641 59.9973 32.0000 1.9789 1.9799 420.1633 420.4220 0.0386 -1.0000 -1.0000 3740558 1586583529.50 151.4662 59.9973 32.0000 1.9793 1.9803 419.9639 420.2211 0.0385 -1.0000 -1.0000 3740620 1586583529.60 151.4929 59.9973 32.0000 1.9791 1.9801 420.1512 420.4095 0.0386 -1.0000 -1.0000 3740698 1586583529.70 151.4929 59.9973 32.0000 1.9804 1.9814 420.3333 420.5921 0.0387 -1.0000 -1.0000 3740902 1586583529.80 151.4929 59.9973 32.0000 1.9810 1.9820 420.3763 420.6339 0.0385 -1.0000 -1.0000 3740964 1586583529.90 151.4929 59.9973 32.0000 1.9812 1.9822 420.0308 420.2896 0.0387 -1.0000 -1.0000 3741042 1586583530.00 151.4929 59.9973 32.0000 1.9791 1.9801 420.0227 420.2813 0.0386 -1.0000 -1.0000 3741105 1586583530.10 151.5051 59.9973 32.0000 1.9770 1.9780 419.9939 420.2529 0.0388 -1.0000 -1.0000 3741167 1586583530.20 151.5051 59.9973 32.0000 1.9762 1.9772 419.8582 420.1180 0.0388 -1.0000 -1.0000 3741448 1586583530.30 151.5051 59.9973 32.0000 1.9777 1.9788 419.6922 419.9506 0.0386 -1.0000 -1.0000 3741511 1586583530.40 151.5051 59.9973 32.0000 1.9785 1.9795 419.7482 420.0078 0.0388 -1.0000 -1.0000 3741605 1586583530.50 151.5051 59.9973 32.0000 1.9792 1.9802 420.0717 420.3303 0.0386 -1.0000 -1.0000 3741667 1586583530.60 151.5051 59.9973 32.0000 1.9782 1.9792 420.1333 420.3917 0.0386 -1.0000 -1.0000 3741730 1586583530.70 151.5051 59.9973 32.0000 1.9780 1.9790 420.0326 420.2914 0.0387 -1.0000 -1.0000 3741792 1586583530.80 151.4047 59.9973 32.0000 1.9790 1.9800 420.0910 420.3494 0.0385 -1.0000 -1.0000 3741855 1586583530.90 151.4047 59.9973 32.0000 1.9816 1.9826 420.2876 420.5481 0.0388 -1.0000 -1.0000 3741917 1586583531.00 151.4047 59.9973 32.0000 1.9831 1.9841 420.6734 420.9328 0.0387 -1.0000 -1.0000 3741995 1586583531.10 151.4047 59.9973 32.0000 1.9829 1.9839 420.9378 421.1976 0.0388 -1.0000 -1.0000 3742058 1586583531.20 151.4047 59.9973 32.0000 1.9836 1.9846 421.0734 421.3325 0.0385 -1.0000 -1.0000 3742120 1586583531.30 151.4047 59.9973 32.0000 1.9847 1.9857 421.0337 421.2911 0.0385 -1.0000 -1.0000 3742198 1586583531.40 151.6141 59.9973 32.0000 1.9845 1.9855 421.0158 421.2747 0.0386 -1.0000 -1.0000 3742261 1586583531.50 151.6141 59.9973 32.0000 1.9822 1.9832 420.9739 421.2335 0.0387 -1.0000 -1.0000 3742323 1586583531.60 151.6141 59.9973 32.0000 1.9820 1.9830 420.7146 420.9738 0.0386 -1.0000 -1.0000 3742386 1586583531.70 151.6141 59.9973 32.0000 1.9818 1.9828 420.6129 420.8720 0.0386 -1.0000 -1.0000 3742776 1586583531.80 151.6141 59.9973 32.0000 1.9816 1.9826 420.5613 420.8203 0.0386 -1.0000 -1.0000 3742839 1586583531.90 151.5277 59.9973 32.0000 1.9816 1.9826 420.8634 421.1224 0.0386 -1.0000 -1.0000 3742917 1586583532.00 151.5277 59.9973 32.0000 1.9821 1.9831 421.2015 421.4606 0.0386 -1.0000 -1.0000 3742979 1586583532.10 151.5277 59.9973 32.0000 1.9822 1.9832 420.9862 421.2453 0.0386 -1.0000 -1.0000 3743042 1586583532.20 151.5277 59.9973 32.0000 1.9820 1.9830 420.9065 421.1654 0.0387 -1.0000 -1.0000 3743276 1586583532.30 151.5277 59.9973 32.0000 1.9821 1.9831 421.0877 421.3478 0.0388 -1.0000 -1.0000 3743338 1586583532.40 151.5062 59.9973 32.0000 1.9815 1.9825 421.2940 421.5540 0.0386 -1.0000 -1.0000 3743417 1586583532.50 151.4740 59.9973 32.0000 1.9825 1.9835 421.1509 421.4103 0.0387 -1.0000 -1.0000 3743479 1586583532.60 151.4740 59.9973 32.0000 1.9828 1.9838 420.8771 421.1364 0.0387 -1.0000 -1.0000 3743542 1586583532.70 151.4740 59.9973 32.0000 1.9825 1.9835 420.6933 420.9526 0.0386 -1.0000 -1.0000 3743776 1586583532.80 151.4740 59.9973 32.0000 1.9818 1.9828 420.8967 421.1550 0.0385 -1.0000 -1.0000 3743838 1586583532.90 151.4740 59.9973 32.0000 1.9824 1.9834 420.8823 421.1415 0.0386 -1.0000 -1.0000 3743901 1586583533.00 151.5117 59.9973 32.0000 1.9826 1.9836 420.8019 421.0603 0.0386 -1.0000 -1.0000 3743979 1586583533.10 151.5117 59.9973 32.0000 1.9829 1.9839 420.8240 421.0827 0.0385 -1.0000 -1.0000 3744042 1586583533.20 151.5117 59.9973 32.0000 1.9814 1.9824 420.8143 421.0737 0.0387 -1.0000 -1.0000 3744104 1586583533.30 151.5117 59.9973 32.0000 1.9817 1.9827 420.8053 421.0645 0.0387 -1.0000 -1.0000 3744291 1586583533.40 151.5117 59.9973 32.0000 1.9828 1.9838 420.6467 420.9060 0.0387 -1.0000 -1.0000 3744354 1586583533.50 151.4924 59.9973 32.0000 1.9831 1.9841 420.6374 420.8972 0.0387 -1.0000 -1.0000 3744416 1586583533.60 151.4273 59.9973 32.0000 1.9831 1.9841 420.8668 421.1258 0.0386 -1.0000 -1.0000 3744495 1586583533.70 151.4273 59.9973 32.0000 1.9826 1.9836 420.9946 421.2538 0.0386 -1.0000 -1.0000 3744557 1586583533.80 151.4273 59.9973 32.0000 1.9824 1.9834 421.0034 421.2611 0.0384 -1.0000 -1.0000 3744791 1586583533.90 151.4273 59.9973 32.0000 1.9832 1.9842 420.8610 421.1201 0.0387 -1.0000 -1.0000 3744869 1586583534.00 151.4273 59.9973 32.0000 1.9836 1.9846 420.9220 421.1819 0.0387 -1.0000 -1.0000 3744932 1586583534.10 151.4780 59.9973 32.0000 1.9837 1.9847 421.1582 421.4170 0.0385 -1.0000 -1.0000 3744994 1586583534.20 151.4780 59.9973 32.0000 1.9835 1.9845 421.2011 421.4600 0.0386 -1.0000 -1.0000 3745073 1586583534.30 151.4780 59.9973 32.0000 1.9845 1.9855 421.0866 421.3467 0.0388 -1.0000 -1.0000 3745244 1586583534.40 151.4780 59.9973 32.0000 1.9851 1.9861 420.9939 421.2527 0.0386 -1.0000 -1.0000 3745322 1586583534.50 151.4780 59.9973 32.0000 1.9841 1.9851 420.9564 421.2154 0.0386 -1.0000 -1.0000 3745385 1586583534.60 151.5521 59.9969 32.0000 1.9841 1.9851 420.7900 421.0484 0.0386 -1.0000 -1.0000 3745447 1586583534.70 151.5521 59.9969 32.0000 1.9808 1.9818 420.3935 420.6533 0.0387 -1.0000 -1.0000 3745510 1586583534.80 151.5521 59.9969 32.0000 1.9782 1.9792 419.6637 419.9217 0.0386 -1.0000 -1.0000 3745697 1586583534.90 151.5521 59.9969 32.0000 1.9772 1.9782 419.0978 419.3553 0.0386 -1.0000 -1.0000 3745760 1586583535.00 151.5521 59.9969 32.0000 1.9775 1.9785 419.1958 419.4538 0.0386 -1.0000 -1.0000 3745822 1586583535.10 151.5706 59.9969 32.0000 1.9771 1.9781 419.4487 419.7076 0.0388 -1.0000 -1.0000 3745885 1586583535.20 151.6902 59.9969 32.0000 1.9761 1.9771 419.5320 419.7905 0.0386 -1.0000 -1.0000 3745963 1586583535.30 151.6902 59.9969 32.0000 1.9765 1.9775 419.3392 419.5978 0.0387 -1.0000 -1.0000 3746307 1586583535.40 151.6902 59.9969 32.0000 1.9768 1.9778 419.2384 419.4970 0.0387 -1.0000 -1.0000 3746369 1586583535.50 151.6902 59.9969 32.0000 1.9762 1.9772 419.2705 419.5283 0.0385 -1.0000 -1.0000 3746432 1586583535.60 151.6902 59.9969 32.0000 1.9760 1.9770 419.0608 419.3188 0.0386 -1.0000 -1.0000 3746494 1586583535.70 151.5866 59.9969 32.0000 1.9766 1.9776 418.8520 419.1104 0.0387 -1.0000 -1.0000 3746557 1586583535.80 151.5866 59.9969 32.0000 1.9763 1.9773 418.7340 418.9913 0.0386 -1.0000 -1.0000 3746994 1586583535.90 151.5866 59.9969 32.0000 1.9758 1.9768 418.7850 419.0433 0.0387 -1.0000 -1.0000 3747072 1586583536.00 151.5866 59.9969 32.0000 1.9754 1.9764 418.7146 418.9721 0.0385 -1.0000 -1.0000 3747135 1586583536.10 151.5866 59.9969 32.0000 1.9744 1.9753 418.8769 419.1338 0.0385 -1.0000 -1.0000 3747197 1586583536.20 151.5665 59.9969 32.0000 1.9750 1.9760 419.4863 419.7439 0.0385 -1.0000 -1.0000 3747275 1586583536.30 151.4984 59.9969 32.0000 1.9766 1.9776 420.3286 420.5870 0.0386 -1.0000 -1.0000 3747447 1586583536.40 151.4984 59.9969 32.0000 1.9771 1.9781 420.6786 420.9374 0.0386 -1.0000 -1.0000 3747509 1586583536.50 151.4984 59.9969 32.0000 1.9755 1.9765 420.2582 420.5161 0.0385 -1.0000 -1.0000 3747572 1586583536.60 151.4984 59.9969 32.0000 1.9761 1.9771 420.6969 420.9553 0.0386 -1.0000 -1.0000 3747634 1586583536.70 151.4984 59.9969 32.0000 1.9776 1.9786 421.7468 422.0064 0.0387 -1.0000 -1.0000 3747712 1586583536.80 151.3987 59.9969 32.0000 1.9774 1.9784 421.3894 421.6490 0.0386 -1.0000 -1.0000 3748119 1586583536.90 151.3987 59.9969 32.0000 1.9773 1.9783 420.8413 421.1002 0.0386 -1.0000 -1.0000 3748181 1586583537.00 151.3987 59.9969 32.0000 1.9766 1.9776 421.0448 421.3040 0.0386 -1.0000 -1.0000 3748259 1586583537.10 151.3987 59.9969 32.0000 1.9766 1.9776 421.1130 421.3720 0.0386 -1.0000 -1.0000 3748322 1586583537.20 151.3987 59.9969 32.0000 1.9766 1.9776 421.6180 421.8774 0.0386 -1.0000 -1.0000 3748384 1586583537.30 151.4682 59.9969 32.0000 1.9773 1.9783 421.8617 422.1211 0.0386 -1.0000 -1.0000 3748463 1586583537.40 151.4929 59.9969 32.0000 1.9768 1.9778 421.5325 421.7914 0.0385 -1.0000 -1.0000 3748525 1586583537.50 151.4929 59.9969 32.0000 1.9758 1.9768 420.8380 421.0972 0.0386 -1.0000 -1.0000 3748587 1586583537.60 151.4929 59.9969 32.0000 1.9746 1.9756 419.6341 419.8920 0.0386 -1.0000 -1.0000 3748650 1586583537.70 151.4929 59.9969 32.0000 1.9747 1.9757 418.9432 419.2006 0.0385 -1.0000 -1.0000 3748712 1586583537.80 151.4923 59.9969 32.0000 1.9738 1.9748 418.7321 418.9900 0.0387 -1.0000 -1.0000 3748790 1586583537.90 151.4484 59.9969 32.0000 1.9735 1.9745 418.6129 418.8710 0.0386 -1.0000 -1.0000 3748931 1586583538.00 151.4484 59.9969 32.0000 1.9730 1.9740 418.6914 418.9496 0.0387 -1.0000 -1.0000 3748993 1586583538.10 151.4484 59.9969 32.0000 1.9736 1.9746 418.7020 418.9610 0.0388 -1.0000 -1.0000 3749056 1586583538.20 151.4484 59.9969 32.0000 1.9758 1.9768 419.1942 419.4523 0.0386 -1.0000 -1.0000 3749118 1586583538.30 151.4484 59.9969 32.0000 1.9752 1.9762 419.2716 419.5300 0.0386 -1.0000 -1.0000 3749181 1586583538.40 151.4176 59.9969 32.0000 1.9753 1.9763 419.6728 419.9307 0.0386 -1.0000 -1.0000 3749931 1586583538.50 151.4172 59.9969 32.0000 1.9754 1.9764 420.5500 420.8086 0.0386 -1.0000 -1.0000 3750009 1586583538.60 151.4172 59.9969 32.0000 1.9768 1.9778 420.7376 420.9971 0.0387 -1.0000 -1.0000 3750072 1586583538.70 151.4172 59.9969 32.0000 1.9780 1.9790 420.8546 421.1129 0.0385 -1.0000 -1.0000 3750150 1586583538.80 151.4172 59.9969 32.0000 1.9785 1.9795 420.7132 420.9710 0.0384 -1.0000 -1.0000 3750212 1586583538.90 151.4266 59.9969 32.0000 1.9785 1.9795 421.0484 421.3080 0.0387 -1.0000 -1.0000 3750275 1586583539.00 151.4407 59.9969 32.0000 1.9786 1.9796 421.0451 421.3050 0.0388 -1.0000 -1.0000 3750353 1586583539.10 151.4407 59.9969 32.0000 1.9798 1.9808 420.7260 420.9856 0.0387 -1.0000 -1.0000 3750415 1586583539.20 151.4407 59.9969 32.0000 1.9807 1.9817 420.3111 420.5686 0.0385 -1.0000 -1.0000 3750478 1586583539.30 151.4407 59.9969 32.0000 1.9810 1.9820 420.2897 420.5491 0.0387 -1.0000 -1.0000 3750540 1586583539.40 151.4407 59.9969 32.0000 1.9807 1.9817 420.3669 420.6255 0.0386 -1.0000 -1.0000 3750602 1586583539.50 151.4747 59.9969 32.0000 1.9804 1.9814 420.3482 420.6072 0.0386 -1.0000 -1.0000 3750665 1586583539.60 151.5258 59.9969 32.0000 1.9811 1.9821 420.2537 420.5120 0.0387 -1.0000 -1.0000 3750743 1586583539.70 151.5258 59.9969 32.0000 1.9815 1.9825 420.3691 420.6277 0.0385 -1.0000 -1.0000 3750805 1586583539.80 151.5258 59.9969 32.0000 1.9805 1.9815 420.3589 420.6181 0.0386 -1.0000 -1.0000 3750868 1586583539.90 151.5258 59.9969 32.0000 1.9804 1.9814 420.3438 420.6018 0.0385 -1.0000 -1.0000 3751258 1586583540.00 151.5258 59.9969 32.0000 1.9792 1.9802 420.1516 420.4105 0.0387 -1.0000 -1.0000 3751337 1586583540.10 151.5097 59.9970 32.0000 1.9799 1.9810 420.0145 420.2733 0.0386 -1.0000 -1.0000 3751399 1586583540.20 151.5097 59.9970 32.0000 1.9801 1.9811 419.8610 420.1190 0.0386 -1.0000 -1.0000 3751493 1586583540.30 151.5097 59.9970 32.0000 1.9805 1.9815 420.2055 420.4651 0.0388 -1.0000 -1.0000 3751555 1586583540.40 151.5097 59.9970 32.0000 1.9809 1.9819 420.5178 420.7769 0.0386 -1.0000 -1.0000 3751633 1586583540.50 151.5097 59.9970 32.0000 1.9812 1.9822 420.7366 420.9954 0.0386 -1.0000 -1.0000 3751696 1586583540.60 151.5097 59.9970 32.0000 1.9814 1.9824 420.7114 420.9714 0.0388 -1.0000 -1.0000 3751758 1586583540.70 151.4386 59.9970 32.0000 1.9806 1.9816 420.8317 421.0913 0.0388 -1.0000 -1.0000 3751836 1586583540.80 151.4102 59.9970 32.0000 1.9807 1.9818 420.8009 421.0604 0.0386 -1.0000 -1.0000 3751899 1586583540.90 151.4102 59.9970 32.0000 1.9814 1.9824 420.8281 421.0878 0.0387 -1.0000 -1.0000 3752024 1586583541.00 151.4102 59.9970 32.0000 1.9815 1.9825 420.7366 420.9955 0.0386 -1.0000 -1.0000 3752102 1586583541.10 151.4102 59.9970 32.0000 1.9819 1.9829 420.7424 421.0008 0.0385 -1.0000 -1.0000 3752165 1586583541.20 151.4102 59.9970 32.0000 1.9810 1.9820 420.8203 421.0803 0.0387 -1.0000 -1.0000 3752227 1586583541.30 151.4368 59.9970 32.0000 1.9804 1.9814 421.0350 421.2939 0.0386 -1.0000 -1.0000 3752305 1586583541.40 151.5169 59.9970 32.0000 1.9806 1.9816 421.1962 421.4551 0.0386 -1.0000 -1.0000 3752540 1586583541.50 151.5169 59.9970 32.0000 1.9808 1.9818 421.1766 421.4366 0.0387 -1.0000 -1.0000 3752602 1586583541.60 151.5169 59.9970 32.0000 1.9804 1.9815 421.2036 421.4628 0.0385 -1.0000 -1.0000 3752680 1586583541.70 151.5169 59.9970 32.0000 1.9804 1.9814 421.1489 421.4075 0.0385 -1.0000 -1.0000 3752743 1586583541.80 151.5169 59.9970 32.0000 1.9797 1.9807 421.2467 421.5059 0.0387 -1.0000 -1.0000 3752790 1586583541.90 151.4670 59.9970 32.0000 1.9803 1.9813 421.0883 421.3473 0.0385 -1.0000 -1.0000 3753039 1586583542.00 151.4670 59.9970 32.0000 1.9813 1.9823 421.1736 421.4334 0.0387 -1.0000 -1.0000 3753102 1586583542.10 151.4670 59.9970 32.0000 1.9823 1.9833 421.3299 421.5892 0.0386 -1.0000 -1.0000 3753180 1586583542.20 151.4670 59.9970 32.0000 1.9807 1.9817 421.2744 421.5333 0.0386 -1.0000 -1.0000 3753242 1586583542.30 151.4670 59.9970 32.0000 1.9802 1.9812 421.3985 421.6576 0.0386 -1.0000 -1.0000 3753305 1586583542.40 151.5627 59.9970 32.0000 1.9795 1.9806 421.4840 421.7439 0.0387 -1.0000 -1.0000 3753555 1586583542.50 151.5728 59.9970 32.0000 1.9797 1.9807 421.6921 421.9522 0.0387 -1.0000 -1.0000 3753617 1586583542.60 151.5728 59.9970 32.0000 1.9789 1.9799 421.5953 421.8552 0.0386 -1.0000 -1.0000 3753680 1586583542.70 151.5728 59.9970 32.0000 1.9776 1.9786 421.0278 421.2869 0.0386 -1.0000 -1.0000 3753742 1586583542.80 151.5728 59.9970 32.0000 1.9772 1.9782 419.8553 420.1131 0.0385 -1.0000 -1.0000 3753805 1586583542.90 151.5728 59.9970 32.0000 1.9771 1.9781 419.0448 419.3023 0.0386 -1.0000 -1.0000 3753868 1586583543.00 151.4825 59.9970 32.0000 1.9779 1.9789 418.7435 419.0018 0.0387 -1.0000 -1.0000 3754539 1586583543.10 151.4786 59.9970 32.0000 1.9775 1.9785 418.9049 419.1631 0.0387 -1.0000 -1.0000 3754601 1586583543.20 151.4786 59.9970 32.0000 1.9762 1.9772 419.0169 419.2753 0.0386 -1.0000 -1.0000 3754664 1586583543.30 151.4786 59.9970 32.0000 1.9763 1.9773 418.8730 419.1301 0.0386 -1.0000 -1.0000 3754742 1586583543.40 151.4786 59.9970 32.0000 1.9773 1.9784 418.7929 419.0497 0.0384 -1.0000 -1.0000 3754805 1586583543.50 151.4955 59.9970 32.0000 1.9785 1.9795 418.8779 419.1359 0.0387 -1.0000 -1.0000 3754867 1586583543.60 151.5546 59.9970 32.0000 1.9777 1.9788 419.2556 419.5142 0.0387 -1.0000 -1.0000 3754945 1586583543.70 151.5546 59.9970 32.0000 1.9775 1.9785 419.7093 419.9680 0.0387 -1.0000 -1.0000 3755008 1586583543.80 151.5546 59.9970 32.0000 1.9784 1.9794 419.5750 419.8334 0.0386 -1.0000 -1.0000 3755070 1586583543.90 151.5546 59.9970 32.0000 1.9780 1.9790 419.1015 419.3587 0.0385 -1.0000 -1.0000 3755133 1586583544.00 151.5546 59.9970 32.0000 1.9770 1.9780 418.9603 419.2177 0.0386 -1.0000 -1.0000 3755211 1586583544.10 151.5525 59.9970 32.0000 1.9765 1.9775 419.1799 419.4386 0.0387 -1.0000 -1.0000 3755273 1586583544.20 151.5525 59.9970 32.0000 1.9745 1.9755 419.4234 419.6821 0.0387 -1.0000 -1.0000 3755336 1586583544.30 151.5525 59.9970 32.0000 1.9755 1.9765 419.6252 419.8832 0.0386 -1.0000 -1.0000 3755398 1586583544.40 151.5525 59.9970 32.0000 1.9758 1.9768 419.7023 419.9611 0.0386 -1.0000 -1.0000 3755476 1586583544.50 151.5525 59.9970 32.0000 1.9761 1.9771 419.8564 420.1148 0.0386 -1.0000 -1.0000 3755539 1586583544.60 151.4659 59.9975 32.0000 1.9769 1.9779 420.1969 420.4562 0.0387 -1.0000 -1.0000 3755601 1586583544.70 151.4533 59.9976 32.0000 1.9779 1.9789 420.3829 420.6425 0.0387 -1.0000 -1.0000 3755679 1586583544.80 151.4533 59.9976 32.0000 1.9778 1.9788 420.1480 420.4068 0.0386 -1.0000 -1.0000 3755742 1586583544.90 151.4533 59.9976 32.0000 1.9783 1.9793 419.9022 420.1602 0.0386 -1.0000 -1.0000 3755804 1586583545.00 151.4533 59.9976 32.0000 1.9784 1.9794 419.7325 419.9914 0.0387 -1.0000 -1.0000 3755930 1586583545.10 151.4533 59.9976 32.0000 1.9792 1.9802 419.9233 420.1821 0.0386 -1.0000 -1.0000 3755992 1586583545.20 151.5636 59.9976 32.0000 1.9802 1.9812 420.0400 420.3000 0.0389 -1.0000 -1.0000 3756054 1586583545.30 151.5636 59.9976 32.0000 1.9797 1.9807 419.8958 420.1539 0.0386 -1.0000 -1.0000 3756133 1586583545.40 151.5636 59.9976 32.0000 1.9799 1.9809 419.8235 420.0824 0.0387 -1.0000 -1.0000 3756195 1586583545.50 151.5636 59.9976 32.0000 1.9788 1.9798 420.0492 420.3071 0.0385 -1.0000 -1.0000 3756429 1586583545.60 151.5636 59.9976 32.0000 1.9790 1.9800 419.9588 420.2175 0.0387 -1.0000 -1.0000 3756507 1586583545.70 151.4649 59.9976 32.0000 1.9784 1.9794 419.9443 420.2030 0.0386 -1.0000 -1.0000 3756570 1586583545.80 151.4649 59.9976 32.0000 1.9785 1.9795 419.6371 419.8962 0.0388 -1.0000 -1.0000 3756633 1586583545.90 151.4649 59.9976 32.0000 1.9772 1.9782 419.2764 419.5350 0.0386 -1.0000 -1.0000 3756710 1586583546.00 151.4649 59.9976 32.0000 1.9766 1.9776 419.2424 419.5001 0.0386 -1.0000 -1.0000 3756773 1586583546.10 151.4649 59.9976 32.0000 1.9763 1.9773 419.2417 419.4989 0.0385 -1.0000 -1.0000 3756835 1586583546.20 151.4620 59.9976 32.0000 1.9768 1.9778 419.3064 419.5637 0.0385 -1.0000 -1.0000 3756913 1586583546.30 151.4490 59.9976 32.0000 1.9779 1.9789 419.2825 419.5408 0.0387 -1.0000 -1.0000 3756976 1586583546.40 151.4490 59.9976 32.0000 1.9772 1.9782 419.3002 419.5587 0.0386 -1.0000 -1.0000 3757038 1586583546.50 151.4490 59.9976 32.0000 1.9773 1.9783 419.4906 419.7484 0.0385 -1.0000 -1.0000 3757460 1586583546.60 151.4490 59.9976 32.0000 1.9778 1.9788 419.7290 419.9877 0.0387 -1.0000 -1.0000 3757523 1586583546.70 151.4490 59.9976 32.0000 1.9775 1.9785 420.4108 420.6710 0.0387 -1.0000 -1.0000 3757585 1586583546.80 151.5309 59.9976 32.0000 1.9760 1.9770 420.8594 421.1185 0.0387 -1.0000 -1.0000 3757648 1586583546.90 151.5309 59.9976 32.0000 1.9756 1.9766 420.3956 420.6542 0.0386 -1.0000 -1.0000 3757710 1586583547.00 151.5309 59.9976 32.0000 1.9764 1.9774 419.8931 420.1517 0.0386 -1.0000 -1.0000 3757788 1586583547.10 151.5309 59.9976 32.0000 1.9763 1.9773 419.7970 420.0555 0.0386 -1.0000 -1.0000 3758148 1586583547.20 151.5309 59.9976 32.0000 1.9763 1.9773 419.9656 420.2237 0.0386 -1.0000 -1.0000 3758210 1586583547.30 151.5178 59.9976 32.0000 1.9767 1.9778 419.8516 420.1105 0.0387 -1.0000 -1.0000 3758288 1586583547.40 151.4872 59.9976 32.0000 1.9758 1.9768 419.7414 420.0000 0.0386 -1.0000 -1.0000 3758351 1586583547.50 151.4872 59.9976 32.0000 1.9768 1.9778 419.3629 419.6215 0.0387 -1.0000 -1.0000 3758413 1586583547.60 151.4872 59.9976 32.0000 1.9760 1.9770 418.9780 419.2365 0.0387 -1.0000 -1.0000 3758554 1586583547.70 151.4872 59.9976 32.0000 1.9750 1.9760 419.6207 419.8792 0.0387 -1.0000 -1.0000 3758616 1586583547.80 151.4872 59.9976 32.0000 1.9747 1.9757 420.0167 420.2751 0.0386 -1.0000 -1.0000 3758679 1586583547.90 151.4759 59.9976 32.0000 1.9762 1.9772 419.4763 419.7349 0.0386 -1.0000 -1.0000 3758741 1586583548.00 151.4759 59.9976 32.0000 1.9766 1.9776 419.3324 419.5899 0.0385 -1.0000 -1.0000 3758804 1586583548.10 151.4759 59.9976 32.0000 1.9771 1.9781 419.7645 420.0236 0.0388 -1.0000 -1.0000 3759054 1586583548.20 151.4759 59.9976 32.0000 1.9765 1.9775 420.2951 420.5540 0.0386 -1.0000 -1.0000 3759132 1586583548.30 151.4759 59.9976 32.0000 1.9768 1.9778 420.5535 420.8123 0.0386 -1.0000 -1.0000 3759194 1586583548.40 151.5001 59.9976 32.0000 1.9774 1.9784 420.2475 420.5069 0.0387 -1.0000 -1.0000 3759272 1586583548.50 151.5186 59.9976 32.0000 1.9772 1.9782 420.0691 420.3279 0.0386 -1.0000 -1.0000 3759335 1586583548.60 151.5186 59.9976 32.0000 1.9767 1.9777 420.0124 420.2714 0.0387 -1.0000 -1.0000 3759819 1586583548.70 151.5186 59.9976 32.0000 1.9779 1.9789 419.8105 420.0698 0.0387 -1.0000 -1.0000 3759897 1586583548.80 151.5186 59.9976 32.0000 1.9793 1.9803 419.1517 419.4091 0.0386 -1.0000 -1.0000 3759960 1586583548.90 151.5186 59.9976 32.0000 1.9798 1.9808 418.9358 419.1936 0.0385 -1.0000 -1.0000 3800022 1586583549.00 151.4318 59.9976 32.0000 1.9799 1.9809 419.0256 419.2838 0.0387 -1.0000 -1.0000 3800085 1586583549.10 151.4318 59.9976 32.0000 1.9784 1.9795 419.6144 419.8724 0.0386 -1.0000 -1.0000 3800194 1586583549.20 151.4318 59.9976 32.0000 1.9774 1.9784 420.1492 420.4071 0.0385 -1.0000 -1.0000 3800256 1586583549.30 151.4318 59.9976 32.0000 1.9782 1.9792 420.3841 420.6431 0.0387 -1.0000 -1.0000 3800319 1586583549.40 151.4318 59.9976 32.0000 1.9782 1.9792 420.6776 420.9372 0.0387 -1.0000 -1.0000 3800381 1586583549.50 151.4318 59.9976 32.0000 1.9787 1.9797 420.7349 420.9940 0.0386 -1.0000 -1.0000 3800444 1586583549.60 151.4366 59.9974 32.0000 1.9789 1.9799 420.2394 420.4988 0.0387 -1.0000 -1.0000 3800788 1586583549.70 151.4366 59.9974 32.0000 1.9795 1.9805 420.0141 420.2720 0.0386 -1.0000 -1.0000 3800850 1586583549.80 151.4366 59.9974 32.0000 1.9786 1.9796 420.0594 420.3181 0.0387 -1.0000 -1.0000 3800913 1586583549.90 151.4366 59.9974 32.0000 1.9776 1.9786 420.5935 420.8522 0.0386 -1.0000 -1.0000 3800991 1586583550.00 151.4366 59.9974 32.0000 1.9776 1.9786 420.3212 420.5800 0.0386 -1.0000 -1.0000 3801053 1586583550.10 151.4366 59.9974 32.0000 1.9785 1.9795 419.6844 419.9426 0.0386 -1.0000 -1.0000 3801116 1586583550.20 151.4412 59.9974 32.0000 1.9787 1.9798 419.4322 419.6896 0.0385 -1.0000 -1.0000 3801178 1586583550.30 151.5846 59.9974 32.0000 1.9783 1.9793 419.2637 419.5215 0.0386 -1.0000 -1.0000 3801241 1586583550.40 151.5846 59.9974 32.0000 1.9783 1.9793 419.4036 419.6615 0.0386 -1.0000 -1.0000 3801319 1586583550.50 151.5846 59.9974 32.0000 1.9784 1.9794 419.4778 419.7358 0.0386 -1.0000 -1.0000 3801381 1586583550.60 151.5846 59.9974 32.0000 1.9780 1.9790 419.6234 419.8817 0.0386 -1.0000 -1.0000 3801569 1586583550.70 151.5846 59.9974 32.0000 1.9779 1.9789 419.9200 420.1785 0.0386 -1.0000 -1.0000 3801647 1586583550.80 151.4450 59.9974 32.0000 1.9768 1.9779 420.3347 420.5942 0.0387 -1.0000 -1.0000 3801709 1586583550.90 151.4450 59.9974 32.0000 1.9769 1.9779 420.7187 420.9784 0.0388 -1.0000 -1.0000 3801772 1586583551.00 151.4450 59.9974 32.0000 1.9771 1.9781 420.8525 421.1123 0.0387 -1.0000 -1.0000 3801850 1586583551.10 151.4450 59.9974 32.0000 1.9776 1.9786 420.6080 420.8655 0.0384 -1.0000 -1.0000 3801912 1586583551.20 151.4450 59.9974 32.0000 1.9784 1.9794 420.8067 421.0654 0.0386 -1.0000 -1.0000 3801975 1586583551.30 151.4702 59.9974 32.0000 1.9772 1.9782 421.1999 421.4592 0.0386 -1.0000 -1.0000 3802053 1586583551.40 151.4702 59.9974 32.0000 1.9778 1.9788 421.0733 421.3329 0.0387 -1.0000 -1.0000 3802115 1586583551.50 151.4702 59.9974 32.0000 1.9781 1.9791 420.8241 421.0836 0.0386 -1.0000 -1.0000 3802178 1586583551.60 151.4702 59.9974 32.0000 1.9782 1.9792 420.6236 420.8824 0.0386 -1.0000 -1.0000 3802256 1586583551.70 151.4702 59.9974 32.0000 1.9779 1.9789 420.4074 420.6656 0.0386 -1.0000 -1.0000 3802522 1586583551.80 151.4761 59.9974 32.0000 1.9777 1.9787 420.3763 420.6346 0.0385 -1.0000 -1.0000 3802584 1586583551.90 151.5130 59.9974 32.0000 1.9786 1.9796 420.4709 420.7291 0.0386 -1.0000 -1.0000 3802662 1586583552.00 151.5130 59.9974 32.0000 1.9780 1.9790 420.5198 420.7779 0.0386 -1.0000 -1.0000 3802725 1586583552.10 151.5130 59.9974 32.0000 1.9775 1.9785 420.4021 420.6608 0.0386 -1.0000 -1.0000 3802787 1586583552.20 151.5130 59.9974 32.0000 1.9781 1.9791 420.2281 420.4867 0.0386 -1.0000 -1.0000 3803178 1586583552.30 151.5130 59.9974 32.0000 1.9775 1.9785 420.0420 420.3006 0.0386 -1.0000 -1.0000 3803240 1586583552.40 151.4796 59.9974 32.0000 1.9783 1.9793 419.9310 420.1892 0.0386 -1.0000 -1.0000 3803318 1586583552.50 151.4796 59.9974 32.0000 1.9772 1.9782 419.9065 420.1649 0.0386 -1.0000 -1.0000 3803381 1586583552.60 151.4796 59.9974 32.0000 1.9766 1.9776 420.3295 420.5883 0.0387 -1.0000 -1.0000 3803443 1586583552.70 151.4796 59.9974 32.0000 1.9765 1.9775 420.7329 420.9913 0.0385 -1.0000 -1.0000 3803678 1586583552.80 151.4796 59.9974 32.0000 1.9768 1.9778 421.2566 421.5164 0.0387 -1.0000 -1.0000 3803740 1586583552.90 151.4579 59.9974 32.0000 1.9771 1.9781 421.8201 422.0797 0.0386 -1.0000 -1.0000 3803802 1586583553.00 151.4206 59.9974 32.0000 1.9781 1.9791 421.9376 422.1971 0.0385 -1.0000 -1.0000 3803881 1586583553.10 151.4206 59.9974 32.0000 1.9775 1.9785 422.0099 422.2695 0.0386 -1.0000 -1.0000 3803943 1586583553.20 151.4206 59.9974 32.0000 1.9773 1.9783 422.2293 422.4892 0.0387 -1.0000 -1.0000 3804037 1586583553.30 151.4206 59.9974 32.0000 1.9778 1.9788 422.1233 422.3834 0.0387 -1.0000 -1.0000 3804115 1586583553.40 151.4206 59.9974 32.0000 1.9781 1.9791 422.0233 422.2838 0.0387 -1.0000 -1.0000 3804178 1586583553.50 151.5706 59.9974 32.0000 1.9791 1.9801 421.8397 422.0984 0.0385 -1.0000 -1.0000 3804240 1586583553.60 151.5706 59.9974 32.0000 1.9777 1.9787 421.7058 421.9651 0.0386 -1.0000 -1.0000 3804302 1586583553.70 151.5706 59.9974 32.0000 1.9770 1.9780 421.8259 422.0864 0.0387 -1.0000 -1.0000 3804584 1586583553.80 151.5706 59.9974 32.0000 1.9776 1.9786 421.7853 422.0449 0.0386 -1.0000 -1.0000 3804646 1586583553.90 151.5706 59.9974 32.0000 1.9779 1.9789 421.4451 421.7043 0.0386 -1.0000 -1.0000 3804724 1586583554.00 151.4503 59.9974 32.0000 1.9784 1.9794 421.4740 421.7333 0.0387 -1.0000 -1.0000 3804787 1586583554.10 151.4413 59.9974 32.0000 1.9774 1.9784 421.6412 421.9010 0.0386 -1.0000 -1.0000 3804849 1586583554.20 151.4413 59.9974 32.0000 1.9762 1.9772 421.9572 422.2163 0.0386 -1.0000 -1.0000 3805286 1586583554.30 151.4413 59.9974 32.0000 1.9774 1.9784 422.0381 422.2985 0.0386 -1.0000 -1.0000 3805349 1586583554.40 151.4413 59.9974 32.0000 1.9767 1.9777 421.9053 422.1653 0.0388 -1.0000 -1.0000 3805427 1586583554.50 151.4413 59.9974 32.0000 1.9770 1.9780 421.8410 422.0997 0.0386 -1.0000 -1.0000 3805490 1586583554.60 151.4413 59.9974 32.0000 1.9763 1.9773 421.9295 422.1897 0.0386 -1.0000 -1.0000 3805568 1586583554.70 151.5347 59.9980 32.0000 1.9756 1.9766 422.0310 422.2908 0.0387 -1.0000 -1.0000 3805802 1586583554.80 151.5347 59.9980 32.0000 1.9764 1.9774 421.9084 422.1686 0.0386 -1.0000 -1.0000 3805865 1586583554.90 151.5347 59.9980 32.0000 1.9773 1.9783 421.6596 421.9183 0.0385 -1.0000 -1.0000 3805927 1586583555.00 151.5347 59.9980 32.0000 1.9773 1.9783 421.7789 422.0380 0.0385 -1.0000 -1.0000 3806005 1586583555.10 151.5347 59.9980 32.0000 1.9766 1.9776 421.9226 422.1816 0.0386 -1.0000 -1.0000 3806068 1586583555.20 151.4908 59.9980 32.0000 1.9775 1.9785 421.9875 422.2478 0.0388 -1.0000 -1.0000 3806286 1586583555.30 151.4884 59.9980 32.0000 1.9779 1.9789 422.0976 422.3577 0.0386 -1.0000 -1.0000 3806364 1586583555.40 151.4884 59.9980 32.0000 1.9780 1.9790 422.5945 422.8542 0.0386 -1.0000 -1.0000 3806427 1586583555.50 151.4884 59.9980 32.0000 1.9778 1.9788 422.6400 422.9000 0.0386 -1.0000 -1.0000 3806490 1586583555.60 151.4884 59.9980 32.0000 1.9779 1.9789 422.5417 422.8015 0.0385 -1.0000 -1.0000 3806552 1586583555.70 151.4699 59.9980 32.0000 1.9779 1.9789 422.3018 422.5627 0.0387 -1.0000 -1.0000 3806614 1586583555.80 151.3270 59.9980 32.0000 1.9776 1.9786 422.3473 422.6071 0.0386 -1.0000 -1.0000 3806802 1586583555.90 151.3270 59.9980 32.0000 1.9766 1.9776 422.4954 422.7558 0.0387 -1.0000 -1.0000 3806880 1586583556.00 151.3270 59.9980 32.0000 1.9768 1.9778 422.5096 422.7700 0.0386 -1.0000 -1.0000 3806927 1586583556.10 151.3270 59.9980 32.0000 1.9768 1.9778 422.5534 422.8127 0.0385 -1.0000 -1.0000 3806989 1586583556.20 151.3270 59.9980 32.0000 1.9771 1.9781 422.5626 422.8232 0.0387 -1.0000 -1.0000 3807067 1586583556.30 151.5227 59.9980 32.0000 1.9766 1.9776 422.6992 422.9592 0.0387 -1.0000 -1.0000 3807302 1586583556.40 151.5227 59.9980 32.0000 1.9764 1.9774 423.1021 423.3627 0.0386 -1.0000 -1.0000 3807380 1586583556.50 151.5227 59.9980 32.0000 1.9760 1.9770 423.2069 423.4671 0.0387 -1.0000 -1.0000 3807442 1586583556.60 151.5227 59.9980 32.0000 1.9778 1.9788 422.6212 422.8823 0.0387 -1.0000 -1.0000 3807505 1586583556.70 151.5227 59.9980 32.0000 1.9780 1.9790 422.0701 422.3300 0.0386 -1.0000 -1.0000 3807583 1586583556.80 151.4428 59.9980 32.0000 1.9781 1.9791 421.9559 422.2155 0.0386 -1.0000 -1.0000 3807770 1586583556.90 151.3925 59.9980 32.0000 1.9775 1.9785 422.0805 422.3405 0.0386 -1.0000 -1.0000 3807833 1586583557.00 151.3925 59.9980 32.0000 1.9775 1.9785 422.1048 422.3640 0.0385 -1.0000 -1.0000 3807958 1586583557.10 151.3925 59.9980 32.0000 1.9784 1.9794 422.2658 422.5259 0.0386 -1.0000 -1.0000 3808020 1586583557.20 151.3925 59.9980 32.0000 1.9793 1.9803 422.0966 422.3557 0.0385 -1.0000 -1.0000 3808083 1586583557.30 151.3925 59.9980 32.0000 1.9790 1.9800 422.1643 422.4235 0.0386 -1.0000 -1.0000 3808349 1586583557.40 151.3644 59.9980 32.0000 1.9784 1.9794 422.5188 422.7796 0.0387 -1.0000 -1.0000 3808411 1586583557.50 151.3644 59.9980 32.0000 1.9784 1.9794 422.3852 422.6460 0.0387 -1.0000 -1.0000 3808474 1586583557.60 151.3644 59.9980 32.0000 1.9782 1.9792 421.9369 422.1962 0.0386 -1.0000 -1.0000 3808552 1586583557.70 151.3644 59.9980 32.0000 1.9799 1.9809 421.5165 421.7759 0.0386 -1.0000 -1.0000 3808614 1586583557.80 151.3644 59.9980 32.0000 1.9802 1.9812 421.3892 421.6480 0.0385 -1.0000 -1.0000 3808677 1586583557.90 151.5044 59.9980 32.0000 1.9789 1.9799 421.5379 421.7974 0.0386 -1.0000 -1.0000 3808739 1586583558.00 151.5044 59.9980 32.0000 1.9780 1.9790 421.7223 421.9820 0.0386 -1.0000 -1.0000 3808801 1586583558.10 151.5044 59.9980 32.0000 1.9789 1.9799 421.6932 421.9533 0.0387 -1.0000 -1.0000 3808864 1586583558.20 151.5044 59.9980 32.0000 1.9790 1.9800 421.9100 422.1701 0.0387 -1.0000 -1.0000 3808942 1586583558.30 151.5044 59.9980 32.0000 1.9787 1.9797 421.8529 422.1128 0.0385 -1.0000 -1.0000 3809551 1586583558.40 151.4931 59.9980 32.0000 1.9776 1.9786 421.6309 421.8919 0.0388 -1.0000 -1.0000 3809614 1586583558.50 151.4526 59.9980 32.0000 1.9775 1.9785 421.4676 421.7278 0.0387 -1.0000 -1.0000 3809676 1586583558.60 151.4526 59.9980 32.0000 1.9789 1.9799 421.4856 421.7457 0.0387 -1.0000 -1.0000 3809739 1586583558.70 151.4526 59.9980 32.0000 1.9787 1.9797 421.5699 421.8293 0.0386 -1.0000 -1.0000 3809817 1586583558.80 151.4526 59.9980 32.0000 1.9778 1.9788 421.9168 422.1767 0.0387 -1.0000 -1.0000 3809879 1586583558.90 151.4526 59.9980 32.0000 1.9768 1.9778 422.5859 422.8463 0.0386 -1.0000 -1.0000 3809942 1586583559.00 151.3581 59.9980 32.0000 1.9772 1.9782 422.9298 423.1898 0.0386 -1.0000 -1.0000 3810020 1586583559.10 151.3581 59.9980 32.0000 1.9775 1.9785 422.8112 423.0725 0.0387 -1.0000 -1.0000 3810083 1586583559.20 151.3581 59.9980 32.0000 1.9778 1.9788 422.8466 423.1075 0.0387 -1.0000 -1.0000 3810145 1586583559.30 151.3581 59.9980 32.0000 1.9774 1.9784 422.6689 422.9285 0.0385 -1.0000 -1.0000 3810207 1586583559.40 151.3581 59.9980 32.0000 1.9763 1.9773 422.6275 422.8879 0.0387 -1.0000 -1.0000 3810941 1586583559.50 151.3874 59.9980 32.0000 1.9777 1.9787 422.4159 422.6766 0.0387 -1.0000 -1.0000 3811004 1586583559.60 151.4598 59.9980 32.0000 1.9779 1.9789 421.9238 422.1831 0.0386 -1.0000 -1.0000 3811066 1586583559.70 151.4598 59.9980 32.0000 1.9778 1.9788 421.7935 422.0535 0.0387 -1.0000 -1.0000 3811129 1586583559.80 151.4598 59.9980 32.0000 1.9779 1.9789 422.1046 422.3648 0.0387 -1.0000 -1.0000 3811207 1586583559.90 151.4598 59.9980 32.0000 1.9784 1.9794 422.2309 422.4916 0.0387 -1.0000 -1.0000 3811269 1586583560.00 151.4598 59.9980 32.0000 1.9791 1.9801 422.0309 422.2909 0.0387 -1.0000 -1.0000 3811332 1586583560.10 151.4090 59.9982 32.0000 1.9786 1.9796 421.8791 422.1388 0.0385 -1.0000 -1.0000 3811394 1586583560.20 151.4090 59.9982 32.0000 1.9784 1.9794 421.8884 422.1488 0.0387 -1.0000 -1.0000 3811473 1586583560.30 151.4090 59.9982 32.0000 1.9776 1.9786 422.2141 422.4737 0.0386 -1.0000 -1.0000 3811597 1586583560.40 151.4090 59.9982 32.0000 1.9787 1.9797 422.3496 422.6110 0.0389 -1.0000 -1.0000 3811660 1586583560.50 151.4090 59.9982 32.0000 1.9786 1.9796 422.1494 422.4099 0.0387 -1.0000 -1.0000 3811723 1586583560.60 151.4090 59.9982 32.0000 1.9785 1.9795 421.4313 421.6914 0.0387 -1.0000 -1.0000 3811785 1586583560.70 151.4090 59.9982 32.0000 1.9785 1.9795 421.3201 421.5795 0.0386 -1.0000 -1.0000 3811863 1586583560.80 151.5055 59.9982 32.0000 1.9783 1.9793 421.3048 421.5640 0.0386 -1.0000 -1.0000 3811926 1586583560.90 151.5055 59.9982 32.0000 1.9796 1.9806 421.2370 421.4963 0.0386 -1.0000 -1.0000 3811988 1586583561.00 151.5055 59.9982 32.0000 1.9788 1.9798 420.9513 421.2106 0.0386 -1.0000 -1.0000 3812066 1586583561.10 151.5055 59.9982 32.0000 1.9789 1.9799 420.8529 421.1114 0.0385 -1.0000 -1.0000 3812129 1586583561.20 151.5055 59.9982 32.0000 1.9777 1.9787 420.8748 421.1337 0.0387 -1.0000 -1.0000 3812191 1586583561.30 151.4532 59.9982 32.0000 1.9782 1.9792 420.9348 421.1942 0.0386 -1.0000 -1.0000 3812269 1586583561.40 151.3609 59.9982 32.0000 1.9785 1.9795 420.6389 420.8977 0.0387 -1.0000 -1.0000 3812441 1586583561.50 151.3609 59.9982 32.0000 1.9777 1.9787 420.5275 420.7866 0.0386 -1.0000 -1.0000 3812504 1586583561.60 151.3609 59.9982 32.0000 1.9780 1.9790 420.7316 420.9907 0.0387 -1.0000 -1.0000 3812566 1586583561.70 151.3609 59.9982 32.0000 1.9777 1.9787 420.9781 421.2379 0.0388 -1.0000 -1.0000 3812629 1586583561.80 151.3609 59.9982 32.0000 1.9779 1.9789 420.9054 421.1652 0.0387 -1.0000 -1.0000 3812691 1586583561.90 151.3559 59.9982 32.0000 1.9777 1.9787 420.5206 420.7790 0.0386 -1.0000 -1.0000 3813550 1586583562.00 151.3559 59.9982 32.0000 1.9760 1.9770 419.8039 420.0617 0.0385 -1.0000 -1.0000 3813613 1586583562.10 151.3559 59.9982 32.0000 1.9759 1.9769 420.2374 420.4953 0.0385 -1.0000 -1.0000 3813675 1586583562.20 151.3559 59.9982 32.0000 1.9763 1.9773 420.7294 420.9881 0.0386 -1.0000 -1.0000 3813753 1586583562.30 151.3559 59.9982 32.0000 1.9765 1.9775 420.2207 420.4798 0.0387 -1.0000 -1.0000 3813816 1586583562.40 151.3858 59.9982 32.0000 1.9757 1.9767 419.4006 419.6592 0.0387 -1.0000 -1.0000 3813878 1586583562.50 151.3921 59.9982 32.0000 1.9745 1.9755 418.7461 419.0050 0.0388 -1.0000 -1.0000 3813941 1586583562.60 151.3921 59.9982 32.0000 1.9737 1.9747 418.5634 418.8215 0.0387 -1.0000 -1.0000 3814003 1586583562.70 151.3921 59.9982 32.0000 1.9733 1.9743 418.6291 418.8858 0.0385 -1.0000 -1.0000 3814082 1586583562.80 151.3921 59.9982 32.0000 1.9747 1.9757 418.8050 419.0635 0.0387 -1.0000 -1.0000 3814144 1586583562.90 151.3921 59.9982 32.0000 1.9746 1.9756 418.7061 418.9639 0.0386 -1.0000 -1.0000 3814206 1586583563.00 151.4104 59.9982 32.0000 1.9747 1.9757 419.2183 419.4768 0.0387 -1.0000 -1.0000 3814285 1586583563.10 151.4104 59.9982 32.0000 1.9763 1.9773 420.3042 420.5630 0.0386 -1.0000 -1.0000 3814347 1586583563.20 151.4104 59.9982 32.0000 1.9778 1.9788 421.6103 421.8693 0.0385 -1.0000 -1.0000 3814409 1586583563.30 151.4104 59.9982 32.0000 1.9784 1.9794 422.0087 422.2691 0.0387 -1.0000 -1.0000 3814487 1586583563.40 151.4104 59.9982 32.0000 1.9772 1.9782 420.7601 421.0198 0.0387 -1.0000 -1.0000 3814535 1586583563.50 151.3991 59.9982 32.0000 1.9760 1.9770 419.2043 419.4630 0.0387 -1.0000 -1.0000 3814597 1586583563.60 151.3912 59.9982 32.0000 1.9757 1.9767 419.0292 419.2872 0.0387 -1.0000 -1.0000 3814675 1586583563.70 151.3912 59.9982 32.0000 1.9763 1.9773 419.1377 419.3962 0.0387 -1.0000 -1.0000 3814737 1586583563.80 151.3912 59.9982 32.0000 1.9770 1.9780 419.1040 419.3625 0.0387 -1.0000 -1.0000 3814800 1586583563.90 151.3912 59.9982 32.0000 1.9774 1.9784 418.9925 419.2510 0.0387 -1.0000 -1.0000 3814878 1586583564.00 151.3912 59.9982 32.0000 1.9771 1.9781 419.5249 419.7834 0.0386 -1.0000 -1.0000 3815472 1586583564.10 151.3912 59.9982 32.0000 1.9768 1.9778 421.0496 421.3089 0.0387 -1.0000 -1.0000 3815534 1586583564.20 151.5419 59.9982 32.0000 1.9785 1.9795 422.2559 422.5150 0.0386 -1.0000 -1.0000 3815612 1586583564.30 151.5419 59.9982 32.0000 1.9778 1.9788 422.0660 422.3258 0.0385 -1.0000 -1.0000 3815675 1586583564.40 151.5419 59.9982 32.0000 1.9771 1.9781 421.0569 421.3160 0.0386 -1.0000 -1.0000 3815753 1586583564.50 151.5419 59.9982 32.0000 1.9769 1.9779 420.6653 420.9240 0.0386 -1.0000 -1.0000 3815815 1586583564.60 151.5419 59.9982 32.0000 1.9770 1.9780 421.4199 421.6798 0.0387 -1.0000 -1.0000 3815878 1586583564.70 151.5375 59.9982 32.0000 1.9789 1.9799 422.0057 422.2644 0.0385 -1.0000 -1.0000 3815940 1586583564.80 151.4847 59.9989 32.0000 1.9791 1.9801 422.0497 422.3101 0.0388 -1.0000 -1.0000 3816003 1586583564.90 151.4847 59.9989 32.0000 1.9787 1.9798 422.1890 422.4495 0.0386 -1.0000 -1.0000 3816065 1586583565.00 151.4847 59.9989 32.0000 1.9776 1.9786 421.8223 422.0830 0.0388 -1.0000 -1.0000 3816144 1586583565.10 151.4847 59.9989 32.0000 1.9760 1.9770 420.6003 420.8603 0.0387 -1.0000 -1.0000 3816206 1586583565.20 151.4847 59.9989 32.0000 1.9763 1.9773 420.0233 420.2822 0.0387 -1.0000 -1.0000 3816269 1586583565.30 151.4477 59.9989 32.0000 1.9773 1.9783 421.0140 421.2731 0.0387 -1.0000 -1.0000 3816347 1586583565.40 151.4418 59.9989 32.0000 1.9773 1.9783 422.2690 422.5300 0.0388 -1.0000 -1.0000 3816409 1586583565.50 151.4418 59.9989 32.0000 1.9776 1.9786 422.8923 423.1529 0.0386 -1.0000 -1.0000 3816534 1586583565.60 151.4418 59.9989 32.0000 1.9778 1.9788 422.8342 423.0950 0.0387 -1.0000 -1.0000 3816612 1586583565.70 151.4418 59.9989 32.0000 1.9788 1.9798 422.6681 422.9290 0.0387 -1.0000 -1.0000 3816674 1586583565.80 151.4418 59.9989 32.0000 1.9794 1.9805 422.5181 422.7780 0.0386 -1.0000 -1.0000 3816737 1586583565.90 151.4709 59.9989 32.0000 1.9794 1.9804 422.7205 422.9811 0.0386 -1.0000 -1.0000 3816815 1586583566.00 151.4709 59.9989 32.0000 1.9781 1.9791 422.7862 423.0456 0.0385 -1.0000 -1.0000 3817034 1586583566.10 151.4709 59.9989 32.0000 1.9794 1.9804 422.8080 423.0678 0.0386 -1.0000 -1.0000 3817096 1586583566.20 151.4709 59.9989 32.0000 1.9795 1.9805 422.7332 422.9935 0.0387 -1.0000 -1.0000 3817174 1586583566.30 151.4709 59.9989 32.0000 1.9798 1.9808 422.5712 422.8319 0.0387 -1.0000 -1.0000 3817237 1586583566.40 151.3534 59.9989 32.0000 1.9799 1.9809 422.7361 422.9962 0.0387 -1.0000 -1.0000 3817299 1586583566.50 151.3534 59.9989 32.0000 1.9784 1.9795 422.8841 423.1452 0.0388 -1.0000 -1.0000 3817362 1586583566.60 151.3534 59.9989 32.0000 1.9790 1.9800 422.8328 423.0938 0.0387 -1.0000 -1.0000 3818471 1586583566.70 151.3534 59.9989 32.0000 1.9787 1.9797 422.6378 422.8984 0.0387 -1.0000 -1.0000 3818534 1586583566.80 151.3534 59.9989 32.0000 1.9779 1.9789 422.4172 422.6778 0.0387 -1.0000 -1.0000 3818596 1586583566.90 151.3534 59.9989 32.0000 1.9777 1.9787 422.5204 422.7799 0.0385 -1.0000 -1.0000 3818658 1586583567.00 151.3607 59.9989 32.0000 1.9791 1.9801 422.5322 422.7924 0.0387 -1.0000 -1.0000 3818736 1586583567.10 151.3818 59.9989 32.0000 1.9799 1.9809 422.6584 422.9185 0.0386 -1.0000 -1.0000 3818799 1586583567.20 151.3818 59.9989 32.0000 1.9801 1.9811 422.7056 422.9669 0.0388 -1.0000 -1.0000 3818861 1586583567.30 151.3818 59.9989 32.0000 1.9783 1.9793 422.8265 423.0868 0.0386 -1.0000 -1.0000 3818940 1586583567.40 151.3818 59.9989 32.0000 1.9792 1.9802 422.9447 423.2053 0.0387 -1.0000 -1.0000 3819002 1586583567.50 151.3818 59.9989 32.0000 1.9788 1.9798 422.7097 422.9690 0.0385 -1.0000 -1.0000 3819065 1586583567.60 151.4186 59.9989 32.0000 1.9785 1.9795 422.5933 422.8535 0.0387 -1.0000 -1.0000 3819127 1586583567.70 151.4186 59.9989 32.0000 1.9776 1.9786 422.5821 422.8429 0.0387 -1.0000 -1.0000 3819189 1586583567.80 151.4186 59.9989 32.0000 1.9769 1.9779 422.1834 422.4435 0.0386 -1.0000 -1.0000 3819252 1586583567.90 151.4186 59.9989 32.0000 1.9778 1.9788 421.3955 421.6541 0.0386 -1.0000 -1.0000 3819330 1586583568.00 151.4186 59.9989 32.0000 1.9782 1.9793 420.7760 421.0353 0.0387 -1.0000 -1.0000 3819393 1586583568.10 151.4433 59.9989 32.0000 1.9783 1.9793 420.7781 421.0370 0.0386 -1.0000 -1.0000 3819455 1586583568.20 151.4433 59.9989 32.0000 1.9780 1.9790 420.8373 421.0960 0.0387 -1.0000 -1.0000 3819533 1586583568.30 151.4433 59.9989 32.0000 1.9785 1.9795 421.0621 421.3227 0.0388 -1.0000 -1.0000 3819596 1586583568.40 151.4433 59.9989 32.0000 1.9788 1.9798 421.5563 421.8172 0.0388 -1.0000 -1.0000 3819674 1586583568.50 151.4433 59.9989 32.0000 1.9787 1.9797 421.6720 421.9328 0.0387 -1.0000 -1.0000 3819736 1586583568.60 151.4433 59.9989 32.0000 1.9774 1.9784 422.1491 422.4087 0.0386 -1.0000 -1.0000 3819799 1586583568.70 151.5143 59.9989 32.0000 1.9779 1.9789 422.6529 422.9141 0.0388 -1.0000 -1.0000 3819877 1586583568.80 151.5143 59.9989 32.0000 1.9782 1.9792 422.4702 422.7295 0.0386 -1.0000 -1.0000 3819940 1586583568.90 151.5143 59.9989 32.0000 1.9791 1.9801 422.3081 422.5687 0.0387 -1.0000 -1.0000 3820002 1586583569.00 151.5143 59.9989 32.0000 1.9788 1.9798 422.3745 422.6343 0.0386 -1.0000 -1.0000 3820080 1586583569.10 151.5143 59.9989 32.0000 1.9769 1.9779 421.9421 422.2028 0.0387 -1.0000 -1.0000 3820346 1586583569.20 151.3765 59.9989 32.0000 1.9760 1.9770 420.8928 421.1520 0.0386 -1.0000 -1.0000 3820408 1586583569.30 151.3765 59.9989 32.0000 1.9746 1.9756 420.0220 420.2807 0.0387 -1.0000 -1.0000 3820486 1586583569.40 151.3765 59.9989 32.0000 1.9743 1.9753 419.9702 420.2287 0.0386 -1.0000 -1.0000 3820549 1586583569.50 151.3765 59.9989 32.0000 1.9733 1.9743 419.9641 420.2222 0.0386 -1.0000 -1.0000 3820611 1586583569.60 151.3765 59.9989 32.0000 1.9739 1.9749 419.5780 419.8364 0.0387 -1.0000 -1.0000 3820689 1586583569.70 151.3765 59.9989 32.0000 1.9752 1.9762 420.2705 420.5296 0.0387 -1.0000 -1.0000 3820752 1586583569.80 151.3765 59.9989 32.0000 1.9753 1.9763 421.4894 421.7488 0.0386 -1.0000 -1.0000 3820814 1586583569.90 151.3914 59.9988 32.0000 1.9749 1.9759 421.8779 422.1377 0.0386 -1.0000 -1.0000 3820892 1586583570.00 151.4373 59.9986 32.0000 1.9760 1.9770 421.6416 421.9010 0.0386 -1.0000 -1.0000 3820955 1586583570.10 151.4373 59.9986 32.0000 1.9758 1.9769 421.4605 421.7203 0.0387 -1.0000 -1.0000 3821017 1586583570.20 151.4373 59.9986 32.0000 1.9759 1.9769 421.4523 421.7122 0.0387 -1.0000 -1.0000 3821189 1586583570.30 151.4373 59.9986 32.0000 1.9753 1.9763 421.8252 422.0851 0.0387 -1.0000 -1.0000 3821251 1586583570.40 151.4373 59.9986 32.0000 1.9749 1.9759 422.8296 423.0907 0.0388 -1.0000 -1.0000 3821361 1586583570.50 151.4441 59.9986 32.0000 1.9753 1.9764 423.3870 423.6484 0.0387 -1.0000 -1.0000 3821408 1586583570.60 151.4441 59.9986 32.0000 1.9761 1.9771 423.4606 423.7216 0.0387 -1.0000 -1.0000 3821470 1586583570.70 151.4441 59.9986 32.0000 1.9753 1.9763 423.1016 423.3622 0.0387 -1.0000 -1.0000 3821861 1586583570.80 151.4441 59.9986 32.0000 1.9753 1.9763 422.5154 422.7767 0.0389 -1.0000 -1.0000 3821939 1586583570.90 151.4441 59.9986 32.0000 1.9758 1.9768 421.9756 422.2359 0.0386 -1.0000 -1.0000 3821986 1586583571.00 151.4441 59.9986 32.0000 1.9762 1.9772 421.9605 422.2200 0.0387 -1.0000 -1.0000 3822064 1586583571.10 151.3365 59.9986 32.0000 1.9742 1.9752 422.1919 422.4528 0.0387 -1.0000 -1.0000 3822126 1586583571.20 151.3365 59.9986 32.0000 1.9751 1.9761 422.6673 422.9282 0.0387 -1.0000 -1.0000 3822314 1586583571.30 151.3365 59.9986 32.0000 1.9746 1.9756 422.9618 423.2229 0.0388 -1.0000 -1.0000 3822376 1586583571.40 151.3365 59.9986 32.0000 1.9751 1.9762 422.7962 423.0577 0.0388 -1.0000 -1.0000 3822439 1586583571.50 151.3365 59.9986 32.0000 1.9751 1.9761 422.3272 422.5871 0.0386 -1.0000 -1.0000 3822501 1586583571.60 151.3575 59.9986 32.0000 1.9755 1.9765 422.0988 422.3588 0.0387 -1.0000 -1.0000 3822580 1586583571.70 151.3781 59.9986 32.0000 1.9752 1.9762 422.0087 422.2669 0.0385 -1.0000 -1.0000 3823360 1586583571.80 151.3781 59.9986 32.0000 1.9758 1.9768 422.0904 422.3514 0.0387 -1.0000 -1.0000 3823423 1586583571.90 151.3781 59.9986 32.0000 1.9759 1.9769 422.4104 422.6705 0.0387 -1.0000 -1.0000 3823501 1586583572.00 151.3781 59.9986 32.0000 1.9752 1.9762 423.2585 423.5194 0.0387 -1.0000 -1.0000 3823563 1586583572.10 151.3781 59.9986 32.0000 1.9745 1.9755 423.4598 423.7205 0.0387 -1.0000 -1.0000 3823626 1586583572.20 151.3958 59.9986 32.0000 1.9744 1.9754 423.3108 423.5719 0.0386 -1.0000 -1.0000 3823704 1586583572.30 151.3958 59.9986 32.0000 1.9759 1.9769 423.0633 423.3231 0.0386 -1.0000 -1.0000 3823767 1586583572.40 151.3958 59.9986 32.0000 1.9762 1.9773 422.8798 423.1412 0.0388 -1.0000 -1.0000 3823845 1586583572.50 151.3958 59.9986 32.0000 1.9751 1.9761 422.7914 423.0533 0.0389 -1.0000 -1.0000 3823907 1586583572.60 151.3958 59.9986 32.0000 1.9745 1.9755 422.7427 423.0030 0.0386 -1.0000 -1.0000 3823970 1586583572.70 151.3958 59.9986 32.0000 1.9754 1.9764 422.6125 422.8730 0.0387 -1.0000 -1.0000 3824048 1586583572.80 151.3958 59.9986 32.0000 1.9759 1.9769 422.8220 423.0828 0.0387 -1.0000 -1.0000 3824110 1586583572.90 151.4482 59.9986 32.0000 1.9764 1.9774 423.1686 423.4291 0.0386 -1.0000 -1.0000 3824173 1586583573.00 151.4482 59.9986 32.0000 1.9749 1.9759 423.4832 423.7443 0.0387 -1.0000 -1.0000 3824251 1586583573.10 151.4482 59.9986 32.0000 1.9751 1.9761 423.7167 423.9786 0.0388 -1.0000 -1.0000 3824329 1586583573.20 151.4482 59.9986 32.0000 1.9758 1.9768 423.7250 423.9863 0.0386 -1.0000 -1.0000 3824391 1586583573.30 151.4482 59.9986 32.0000 1.9764 1.9774 423.1745 423.4340 0.0385 -1.0000 -1.0000 3824470 1586583573.40 151.5159 59.9986 32.0000 1.9760 1.9770 422.6302 422.8905 0.0386 -1.0000 -1.0000 3824532 1586583573.50 151.5295 59.9986 32.0000 1.9752 1.9762 422.1029 422.3625 0.0386 -1.0000 -1.0000 3824688 1586583573.60 151.5295 59.9986 32.0000 1.9763 1.9773 422.1324 422.3930 0.0388 -1.0000 -1.0000 3824751 1586583573.70 151.5295 59.9986 32.0000 1.9772 1.9782 422.1677 422.4283 0.0387 -1.0000 -1.0000 3824813 1586583573.80 151.5295 59.9986 32.0000 1.9768 1.9778 422.0859 422.3464 0.0388 -1.0000 -1.0000 3824876 1586583573.90 151.5295 59.9986 32.0000 1.9774 1.9785 421.9974 422.2580 0.0387 -1.0000 -1.0000 3824969 1586583574.00 151.3464 59.9986 32.0000 1.9760 1.9770 422.1291 422.3887 0.0386 -1.0000 -1.0000 3825032 1586583574.10 151.3464 59.9986 32.0000 1.9750 1.9760 422.0815 422.3413 0.0387 -1.0000 -1.0000 3825094 1586583574.20 151.3464 59.9986 32.0000 1.9759 1.9769 422.1723 422.4318 0.0385 -1.0000 -1.0000 3825172 1586583574.30 151.3464 59.9986 32.0000 1.9768 1.9778 422.5038 422.7651 0.0387 -1.0000 -1.0000 3825813 1586583574.40 151.3464 59.9986 32.0000 1.9766 1.9776 422.9980 423.2581 0.0386 -1.0000 -1.0000 3825876 1586583574.50 151.4860 59.9986 32.0000 1.9761 1.9771 422.8484 423.1087 0.0386 -1.0000 -1.0000 3825938 1586583574.60 151.4860 59.9986 32.0000 1.9753 1.9763 422.1328 422.3929 0.0387 -1.0000 -1.0000 3826000 1586583574.70 151.4860 59.9986 32.0000 1.9751 1.9761 421.7948 422.0544 0.0386 -1.0000 -1.0000 3826079 1586583574.80 151.4860 59.9986 32.0000 1.9760 1.9770 421.8557 422.1162 0.0388 -1.0000 -1.0000 3826141 1586583574.90 151.4860 59.9986 32.0000 1.9762 1.9772 422.0567 422.3167 0.0386 -1.0000 -1.0000 3826203 1586583575.00 151.4860 59.9986 32.0000 1.9757 1.9767 422.1127 422.3729 0.0387 -1.0000 -1.0000 3826282 1586583575.10 151.4644 59.9987 32.0000 1.9757 1.9767 421.9418 422.2019 0.0387 -1.0000 -1.0000 3826344 1586583575.20 151.4059 59.9988 32.0000 1.9766 1.9776 421.5982 421.8579 0.0387 -1.0000 -1.0000 3826406 1586583575.30 151.4059 59.9988 32.0000 1.9764 1.9774 421.8411 422.1003 0.0385 -1.0000 -1.0000 3826485 1586583575.40 151.4059 59.9988 32.0000 1.9770 1.9780 421.9819 422.2424 0.0387 -1.0000 -1.0000 3826547 1586583575.50 151.4059 59.9988 32.0000 1.9762 1.9772 422.0895 422.3493 0.0386 -1.0000 -1.0000 3826594 1586583575.60 151.4059 59.9988 32.0000 1.9764 1.9774 422.4115 422.6723 0.0388 -1.0000 -1.0000 3826672 1586583575.70 151.3286 59.9988 32.0000 1.9752 1.9762 422.5591 422.8197 0.0388 -1.0000 -1.0000 3826735 1586583575.80 151.3286 59.9988 32.0000 1.9751 1.9761 422.6260 422.8874 0.0388 -1.0000 -1.0000 3826938 1586583575.90 151.3286 59.9988 32.0000 1.9749 1.9759 422.7261 422.9866 0.0386 -1.0000 -1.0000 3827000 1586583576.00 151.3286 59.9988 32.0000 1.9740 1.9750 423.1850 423.4453 0.0386 -1.0000 -1.0000 3827063 1586583576.10 151.3286 59.9988 32.0000 1.9735 1.9745 423.4850 423.7458 0.0387 -1.0000 -1.0000 3827125 1586583576.20 151.3541 59.9988 32.0000 1.9740 1.9750 423.3423 423.6041 0.0388 -1.0000 -1.0000 3827203 1586583576.30 151.5134 59.9988 32.0000 1.9750 1.9760 423.0819 423.3429 0.0387 -1.0000 -1.0000 3827844 1586583576.40 151.5134 59.9988 32.0000 1.9743 1.9753 423.0078 423.2692 0.0388 -1.0000 -1.0000 3827922 1586583576.50 151.5134 59.9988 32.0000 1.9745 1.9755 423.2041 423.4651 0.0387 -1.0000 -1.0000 3827985 1586583576.60 151.5134 59.9988 32.0000 1.9743 1.9753 423.4558 423.7166 0.0386 -1.0000 -1.0000 3828047 1586583576.70 151.5134 59.9988 32.0000 1.9753 1.9763 423.7727 424.0336 0.0387 -1.0000 -1.0000 3828125 1586583576.80 151.4524 59.9988 32.0000 1.9746 1.9757 423.6777 423.9386 0.0386 -1.0000 -1.0000 3828375 1586583576.90 151.4524 59.9988 32.0000 1.9753 1.9763 423.4967 423.7572 0.0386 -1.0000 -1.0000 3828437 1586583577.00 151.4524 59.9988 32.0000 1.9747 1.9757 423.4990 423.7607 0.0388 -1.0000 -1.0000 3828515 1586583577.10 151.4524 59.9988 32.0000 1.9746 1.9756 423.3644 423.6251 0.0387 -1.0000 -1.0000 3828578 1586583577.20 151.4524 59.9988 32.0000 1.9755 1.9765 422.9629 423.2238 0.0387 -1.0000 -1.0000 3828641 1586583577.30 151.4524 59.9988 32.0000 1.9758 1.9768 422.5136 422.7741 0.0387 -1.0000 -1.0000 3828719 1586583577.40 151.3447 59.9988 32.0000 1.9754 1.9764 422.4933 422.7532 0.0386 -1.0000 -1.0000 3828781 1586583577.50 151.3212 59.9988 32.0000 1.9742 1.9752 422.4776 422.7377 0.0387 -1.0000 -1.0000 3828843 1586583577.60 151.3212 59.9988 32.0000 1.9751 1.9761 422.4161 422.6762 0.0386 -1.0000 -1.0000 3828906 1586583577.70 151.3212 59.9988 32.0000 1.9758 1.9768 422.4201 422.6798 0.0386 -1.0000 -1.0000 3828968 1586583577.80 151.3212 59.9988 32.0000 1.9753 1.9763 422.3328 422.5928 0.0387 -1.0000 -1.0000 3829031 1586583577.90 151.3212 59.9988 32.0000 1.9749 1.9759 422.5562 422.8166 0.0387 -1.0000 -1.0000 3829109 1586583578.00 151.4282 59.9988 32.0000 1.9752 1.9762 422.6009 422.8614 0.0387 -1.0000 -1.0000 3829172 1586583578.10 151.4282 59.9988 32.0000 1.9761 1.9771 422.6155 422.8765 0.0388 -1.0000 -1.0000 3829234 1586583578.20 151.4282 59.9988 32.0000 1.9763 1.9773 422.6815 422.9424 0.0387 -1.0000 -1.0000 3829296 1586583578.30 151.4269 59.9988 32.0000 1.9752 1.9762 423.1125 423.3734 0.0387 -1.0000 -1.0000 3829375 1586583578.40 151.4269 59.9988 32.0000 1.9745 1.9755 423.3934 423.6538 0.0385 -1.0000 -1.0000 3829922 1586583578.50 151.4269 59.9988 32.0000 1.9745 1.9755 423.2770 423.5375 0.0386 -1.0000 -1.0000 3829984 1586583578.60 151.4269 59.9988 32.0000 1.9754 1.9764 423.2394 423.4995 0.0385 -1.0000 -1.0000 3830047 1586583578.70 151.4269 59.9988 32.0000 1.9752 1.9762 423.3539 423.6137 0.0385 -1.0000 -1.0000 3830125 1586583578.80 151.4269 59.9988 32.0000 1.9745 1.9755 423.8895 424.1502 0.0386 -1.0000 -1.0000 3830187 1586583578.90 151.4269 59.9988 32.0000 1.9746 1.9756 423.7767 424.0374 0.0386 -1.0000 -1.0000 3830250 1586583579.00 151.4269 59.9988 32.0000 1.9748 1.9758 423.1849 423.4456 0.0387 -1.0000 -1.0000 3830312 1586583579.10 151.3867 59.9988 32.0000 1.9758 1.9768 422.9051 423.1663 0.0387 -1.0000 -1.0000 3830375 1586583579.20 151.3867 59.9988 32.0000 1.9758 1.9768 422.8478 423.1088 0.0387 -1.0000 -1.0000 3830437 1586583579.30 151.3867 59.9988 32.0000 1.9751 1.9761 423.0378 423.2990 0.0388 -1.0000 -1.0000 3830515 1586583579.40 151.3867 59.9988 32.0000 1.9748 1.9758 423.1479 423.4091 0.0388 -1.0000 -1.0000 3830578 1586583579.50 151.3867 59.9988 32.0000 1.9756 1.9766 423.7705 424.0327 0.0388 -1.0000 -1.0000 3830640 1586583579.60 151.3867 59.9988 32.0000 1.9752 1.9762 423.7664 424.0293 0.0390 -1.0000 -1.0000 3830718 1586583579.70 151.3796 59.9979 32.0000 1.9752 1.9762 423.3434 423.6040 0.0386 -1.0000 -1.0000 3830781 1586583579.80 151.5153 59.9979 32.0000 1.9747 1.9757 423.8588 424.1197 0.0386 -1.0000 -1.0000 3830843 1586583579.90 151.4929 59.9979 32.0000 1.9757 1.9767 424.5148 424.7764 0.0387 -1.0000 -1.0000 3831171 1586583580.00 151.4929 59.9979 32.0000 1.9758 1.9768 424.6025 424.8648 0.0387 -1.0000 -1.0000 3831234 1586583580.10 151.4929 59.9979 32.0000 1.9748 1.9758 424.8652 425.1269 0.0387 -1.0000 -1.0000 3831296 1586583580.20 151.4929 59.9979 32.0000 1.9749 1.9759 424.7492 425.0104 0.0386 -1.0000 -1.0000 3831374 1586583580.30 151.4929 59.9979 32.0000 1.9741 1.9751 424.7557 425.0174 0.0386 -1.0000 -1.0000 3831437 1586583580.40 151.4929 59.9979 32.0000 1.9752 1.9762 424.9195 425.1804 0.0386 -1.0000 -1.0000 3831827 1586583580.50 151.4929 59.9979 32.0000 1.9755 1.9765 424.6840 424.9457 0.0387 -1.0000 -1.0000 3831890 1586583580.60 151.4929 59.9979 32.0000 1.9750 1.9760 424.3849 424.6469 0.0388 -1.0000 -1.0000 3831952 1586583580.70 151.4929 59.9979 32.0000 1.9748 1.9758 425.6009 425.8637 0.0387 -1.0000 -1.0000 3832015 1586583580.80 151.4929 59.9979 32.0000 1.9747 1.9757 426.6926 426.9560 0.0387 -1.0000 -1.0000 3832077 1586583580.90 151.3951 59.9979 32.0000 1.9750 1.9760 426.4456 426.7087 0.0388 -1.0000 -1.0000 3832155 1586583581.00 151.3951 59.9979 32.0000 1.9749 1.9759 426.0839 426.3475 0.0387 -1.0000 -1.0000 3832234 1586583581.10 151.3951 59.9979 32.0000 1.9750 1.9760 426.0160 426.2795 0.0388 -1.0000 -1.0000 3832296 1586583581.20 151.3951 59.9979 32.0000 1.9747 1.9757 426.2162 426.4796 0.0388 -1.0000 -1.0000 3832358 1586583581.30 151.3951 59.9979 32.0000 1.9743 1.9753 426.5173 426.7805 0.0387 -1.0000 -1.0000 3832437 1586583581.40 151.3951 59.9979 32.0000 1.9752 1.9762 425.8538 426.1158 0.0386 -1.0000 -1.0000 3832702 1586583581.50 151.5294 59.9979 32.0000 1.9747 1.9757 424.9164 425.1787 0.0387 -1.0000 -1.0000 3832765 1586583581.60 151.5568 59.9979 32.0000 1.9759 1.9769 424.5430 424.8050 0.0387 -1.0000 -1.0000 3832843 1586583581.70 151.5568 59.9979 32.0000 1.9755 1.9765 424.2339 424.4954 0.0386 -1.0000 -1.0000 3832905 1586583581.80 151.5568 59.9979 32.0000 1.9753 1.9763 423.8705 424.1321 0.0388 -1.0000 -1.0000 3832968 1586583581.90 151.5568 59.9979 32.0000 1.9761 1.9771 423.5089 423.7702 0.0387 -1.0000 -1.0000 3833046 1586583582.00 151.5354 59.9979 32.0000 1.9764 1.9774 423.5486 423.8094 0.0386 -1.0000 -1.0000 3833108 1586583582.10 151.3850 59.9979 32.0000 1.9754 1.9764 423.7507 424.0121 0.0387 -1.0000 -1.0000 3833171 1586583582.20 151.3850 59.9979 32.0000 1.9743 1.9753 423.8350 424.0962 0.0386 -1.0000 -1.0000 3833233 1586583582.30 151.3850 59.9979 32.0000 1.9739 1.9749 424.2277 424.4888 0.0387 -1.0000 -1.0000 3833296 1586583582.40 151.3850 59.9979 32.0000 1.9746 1.9756 424.2368 424.4995 0.0389 -1.0000 -1.0000 3833374 1586583582.50 151.3850 59.9979 32.0000 1.9758 1.9768 423.9212 424.1827 0.0387 -1.0000 -1.0000 3833624 1586583582.60 151.3850 59.9979 32.0000 1.9756 1.9766 423.8340 424.0953 0.0387 -1.0000 -1.0000 3833686 1586583582.70 151.5121 59.9979 32.0000 1.9750 1.9760 424.5519 424.8134 0.0387 -1.0000 -1.0000 3833764 1586583582.80 151.5121 59.9979 32.0000 1.9745 1.9755 425.1864 425.4490 0.0387 -1.0000 -1.0000 3833827 1586583582.90 151.5121 59.9979 32.0000 1.9752 1.9762 424.9376 425.1995 0.0387 -1.0000 -1.0000 3833889 1586583583.00 151.5121 59.9979 32.0000 1.9752 1.9762 424.3287 424.5902 0.0386 -1.0000 -1.0000 3834077 1586583583.10 151.5121 59.9979 32.0000 1.9748 1.9758 424.0389 424.3010 0.0388 -1.0000 -1.0000 3834139 1586583583.20 151.5121 59.9979 32.0000 1.9742 1.9752 424.2945 424.5565 0.0387 -1.0000 -1.0000 3834202 1586583583.30 151.4544 59.9979 32.0000 1.9748 1.9758 424.6053 424.8693 0.0391 -1.0000 -1.0000 3834280 1586583583.40 151.4544 59.9979 32.0000 1.9752 1.9762 424.7906 425.0545 0.0390 -1.0000 -1.0000 3834342 1586583583.50 151.4544 59.9979 32.0000 1.9755 1.9765 424.7043 424.9673 0.0389 -1.0000 -1.0000 3835076 1586583583.60 151.4544 59.9979 32.0000 1.9755 1.9765 424.7929 425.0555 0.0388 -1.0000 -1.0000 3835154 1586583583.70 151.4544 59.9979 32.0000 1.9746 1.9756 424.8376 425.1006 0.0388 -1.0000 -1.0000 3835217 1586583583.80 151.4544 59.9979 32.0000 1.9740 1.9750 424.7781 425.0403 0.0387 -1.0000 -1.0000 3835279 1586583583.90 151.4079 59.9979 32.0000 1.9745 1.9755 424.8028 425.0653 0.0388 -1.0000 -1.0000 3835358 1586583584.00 151.4079 59.9979 32.0000 1.9747 1.9757 424.8938 425.1560 0.0387 -1.0000 -1.0000 3835420 1586583584.10 151.4079 59.9979 32.0000 1.9741 1.9751 424.8371 425.0991 0.0387 -1.0000 -1.0000 3835483 1586583584.20 151.4079 59.9979 32.0000 1.9755 1.9765 424.3712 424.6336 0.0388 -1.0000 -1.0000 3835561 1586583584.30 151.4079 59.9979 32.0000 1.9744 1.9754 424.5412 424.8037 0.0388 -1.0000 -1.0000 3835607 1586583584.40 151.4079 59.9979 32.0000 1.9739 1.9750 425.2728 425.5351 0.0387 -1.0000 -1.0000 3835686 1586583584.50 151.4937 59.9979 32.0000 1.9741 1.9751 425.9840 426.2470 0.0388 -1.0000 -1.0000 3835764 1586583584.60 151.4937 59.9979 32.0000 1.9744 1.9754 426.1644 426.4276 0.0387 -1.0000 -1.0000 3835826 1586583584.70 151.4937 59.9979 32.0000 1.9745 1.9755 425.9513 426.2142 0.0388 -1.0000 -1.0000 3835889 1586583584.80 151.4937 59.9979 32.0000 1.9749 1.9759 425.6466 425.9092 0.0387 -1.0000 -1.0000 3835951 1586583584.90 151.4937 59.9979 32.0000 1.9743 1.9753 425.8902 426.1535 0.0388 -1.0000 -1.0000 3836014 1586583585.00 151.4491 59.9981 32.0000 1.9744 1.9754 425.9928 426.2561 0.0388 -1.0000 -1.0000 3836092 1586583585.10 151.3866 59.9984 32.0000 1.9745 1.9755 425.8226 426.0868 0.0389 -1.0000 -1.0000 3836326 1586583585.20 151.3866 59.9984 32.0000 1.9747 1.9757 425.4200 425.6838 0.0388 -1.0000 -1.0000 3836389 1586583585.30 151.3866 59.9984 32.0000 1.9745 1.9755 425.3300 425.5926 0.0387 -1.0000 -1.0000 3836467 1586583585.40 151.3866 59.9984 32.0000 1.9733 1.9743 425.3472 425.6107 0.0388 -1.0000 -1.0000 3836529 1586583585.50 151.3866 59.9984 32.0000 1.9739 1.9749 425.3448 425.6070 0.0388 -1.0000 -1.0000 3836576 1586583585.60 151.3866 59.9984 32.0000 1.9744 1.9754 425.1818 425.4444 0.0387 -1.0000 -1.0000 3837326 1586583585.70 151.3866 59.9984 32.0000 1.9751 1.9761 424.9408 425.2026 0.0386 -1.0000 -1.0000 3837388 1586583585.80 151.3866 59.9984 32.0000 1.9753 1.9763 424.6490 424.9099 0.0387 -1.0000 -1.0000 3837451 1586583585.90 151.3866 59.9984 32.0000 1.9748 1.9759 424.2891 424.5513 0.0388 -1.0000 -1.0000 3837529 1586583586.00 151.3866 59.9984 32.0000 1.9737 1.9748 424.4164 424.6793 0.0388 -1.0000 -1.0000 3837591 1586583586.10 151.4769 59.9984 32.0000 1.9737 1.9747 424.3929 424.6554 0.0389 -1.0000 -1.0000 3837654 1586583586.20 151.5060 59.9984 32.0000 1.9753 1.9763 423.7288 423.9908 0.0388 -1.0000 -1.0000 3837716 1586583586.30 151.5060 59.9984 32.0000 1.9747 1.9757 423.3881 423.6490 0.0387 -1.0000 -1.0000 3837779 1586583586.40 151.5060 59.9984 32.0000 1.9736 1.9746 423.5140 423.7753 0.0387 -1.0000 -1.0000 3837857 1586583586.50 151.5060 59.9984 32.0000 1.9734 1.9744 424.0185 424.2804 0.0388 -1.0000 -1.0000 3837920 1586583586.60 151.4878 59.9984 32.0000 1.9743 1.9753 423.9668 424.2289 0.0388 -1.0000 -1.0000 3837982 1586583586.70 151.3882 59.9984 32.0000 1.9740 1.9750 423.3511 423.6125 0.0387 -1.0000 -1.0000 3838060 1586583586.80 151.3882 59.9984 32.0000 1.9746 1.9756 422.9955 423.2572 0.0389 -1.0000 -1.0000 3838123 1586583586.90 151.3882 59.9984 32.0000 1.9739 1.9749 423.0694 423.3310 0.0388 -1.0000 -1.0000 3838201 1586583587.00 151.3882 59.9984 32.0000 1.9751 1.9761 423.3091 423.5702 0.0387 -1.0000 -1.0000 3838279 1586583587.10 151.3882 59.9984 32.0000 1.9746 1.9756 423.6408 423.9027 0.0388 -1.0000 -1.0000 3838373 1586583587.20 151.3882 59.9984 32.0000 1.9746 1.9756 424.1866 424.4475 0.0386 -1.0000 -1.0000 3838435 1586583587.30 151.4551 59.9984 32.0000 1.9742 1.9752 424.5261 424.7885 0.0388 -1.0000 -1.0000 3838497 1586583587.40 151.4551 59.9984 32.0000 1.9739 1.9749 424.4476 424.7101 0.0388 -1.0000 -1.0000 3838560 1586583587.50 151.4551 59.9984 32.0000 1.9743 1.9753 423.6111 423.8731 0.0388 -1.0000 -1.0000 3838623 1586583587.60 151.4551 59.9984 32.0000 1.9735 1.9745 422.3753 422.6357 0.0387 -1.0000 -1.0000 3839419 1586583587.70 151.4551 59.9984 32.0000 1.9740 1.9750 422.3565 422.6174 0.0388 -1.0000 -1.0000 3839466 1586583587.80 151.4551 59.9984 32.0000 1.9738 1.9748 422.4640 422.7245 0.0388 -1.0000 -1.0000 3839528 1586583587.90 151.4551 59.9984 32.0000 1.9745 1.9755 421.8332 422.0937 0.0387 -1.0000 -1.0000 3839622 1586583588.00 151.4551 59.9984 32.0000 1.9744 1.9754 421.6368 421.8968 0.0387 -1.0000 -1.0000 3839685 1586583588.10 151.4551 59.9984 32.0000 1.9752 1.9762 421.6203 421.8813 0.0388 -1.0000 -1.0000 3839747 1586583588.20 151.4551 59.9984 32.0000 1.9742 1.9752 421.5864 421.8466 0.0387 -1.0000 -1.0000 3839825 1586583588.30 151.4551 59.9984 32.0000 1.9737 1.9747 421.7354 421.9957 0.0388 -1.0000 -1.0000 3839888 1586583588.40 151.5590 59.9984 32.0000 1.9741 1.9751 421.6108 421.8719 0.0389 -1.0000 -1.0000 3839966 1586583588.50 151.5590 59.9984 32.0000 1.9750 1.9761 420.9047 421.1650 0.0388 -1.0000 -1.0000 3840029 1586583588.60 151.5590 59.9984 32.0000 1.9732 1.9743 420.1626 420.4221 0.0388 -1.0000 -1.0000 3840091 1586583588.70 151.5590 59.9984 32.0000 1.9729 1.9739 419.7610 420.0198 0.0387 -1.0000 -1.0000 3840169 1586583588.80 151.5590 59.9984 32.0000 1.9738 1.9748 419.9684 420.2274 0.0387 -1.0000 -1.0000 3840232 1586583588.90 151.5443 59.9983 32.0000 1.9746 1.9756 420.1110 420.3706 0.0388 -1.0000 -1.0000 3840294 1586583589.00 151.4801 59.9981 32.0000 1.9742 1.9752 420.0043 420.2644 0.0388 -1.0000 -1.0000 3840372 1586583589.10 151.4801 59.9981 32.0000 1.9732 1.9742 420.1872 420.4466 0.0388 -1.0000 -1.0000 3840435 1586583589.20 151.4801 59.9981 32.0000 1.9736 1.9746 420.3130 420.5713 0.0386 -1.0000 -1.0000 3840497 1586583589.30 151.4801 59.9981 32.0000 1.9749 1.9759 420.2563 420.5159 0.0388 -1.0000 -1.0000 3840559 1586583589.40 151.4801 59.9981 32.0000 1.9742 1.9752 420.1938 420.4539 0.0388 -1.0000 -1.0000 3840622 1586583589.50 151.4801 59.9981 32.0000 1.9736 1.9746 420.3876 420.6479 0.0388 -1.0000 -1.0000 3840685 1586583589.60 151.4801 59.9981 32.0000 1.9739 1.9749 420.4577 420.7178 0.0388 -1.0000 -1.0000 3840763 1586583589.70 151.4801 59.9981 32.0000 1.9738 1.9748 420.3339 420.5939 0.0388 -1.0000 -1.0000 3841091 1586583589.80 151.4801 59.9981 32.0000 1.9740 1.9750 419.9927 420.2527 0.0389 -1.0000 -1.0000 3841153 1586583589.90 151.4801 59.9981 32.0000 1.9738 1.9748 419.9105 420.1714 0.0389 -1.0000 -1.0000 3841231 1586583590.00 151.4801 59.9981 32.0000 1.9741 1.9751 420.1082 420.3675 0.0387 -1.0000 -1.0000 3841294 1586583590.10 151.4801 59.9981 32.0000 1.9741 1.9751 420.3068 420.5666 0.0388 -1.0000 -1.0000 3841356 1586583590.20 151.4384 59.9981 32.0000 1.9737 1.9747 420.4669 420.7266 0.0387 -1.0000 -1.0000 3841700 1586583590.30 151.4384 59.9981 32.0000 1.9738 1.9748 420.6516 420.9116 0.0388 -1.0000 -1.0000 3841762 1586583590.40 151.4384 59.9981 32.0000 1.9732 1.9742 421.0767 421.3354 0.0386 -1.0000 -1.0000 3841840 1586583590.50 151.4384 59.9981 32.0000 1.9737 1.9747 421.2620 421.5220 0.0387 -1.0000 -1.0000 3841903 1586583590.60 151.4384 59.9981 32.0000 1.9743 1.9753 420.7866 421.0462 0.0387 -1.0000 -1.0000 3841965 1586583590.70 151.4670 59.9981 32.0000 1.9736 1.9746 420.2339 420.4932 0.0388 -1.0000 -1.0000 3842075 1586583590.80 151.5098 59.9981 32.0000 1.9736 1.9746 420.0454 420.3059 0.0388 -1.0000 -1.0000 3842137 1586583590.90 151.5098 59.9981 32.0000 1.9738 1.9748 420.0025 420.2616 0.0387 -1.0000 -1.0000 3842200 1586583591.00 151.5098 59.9981 32.0000 1.9741 1.9751 419.7903 420.0506 0.0389 -1.0000 -1.0000 3842262 1586583591.10 151.5098 59.9981 32.0000 1.9748 1.9758 419.7447 420.0045 0.0388 -1.0000 -1.0000 3842325 1586583591.20 151.5098 59.9981 32.0000 1.9739 1.9749 419.7502 420.0097 0.0388 -1.0000 -1.0000 3842387 1586583591.30 151.5098 59.9981 32.0000 1.9733 1.9743 419.9898 420.2497 0.0388 -1.0000 -1.0000 3842465 1586583591.40 151.5357 59.9981 32.0000 1.9743 1.9753 420.0054 420.2651 0.0388 -1.0000 -1.0000 3842528 1586583591.50 151.5357 59.9981 32.0000 1.9748 1.9758 419.9786 420.2383 0.0388 -1.0000 -1.0000 3842590 1586583591.60 151.5357 59.9981 32.0000 1.9740 1.9750 420.0299 420.2898 0.0388 -1.0000 -1.0000 3842669 1586583591.70 151.5357 59.9981 32.0000 1.9733 1.9743 419.9170 420.1756 0.0387 -1.0000 -1.0000 3842950 1586583591.80 151.5357 59.9981 32.0000 1.9730 1.9740 419.9772 420.2363 0.0387 -1.0000 -1.0000 3843012 1586583591.90 151.5465 59.9981 32.0000 1.9733 1.9743 420.4568 420.7161 0.0387 -1.0000 -1.0000 3843090 1586583592.00 151.5468 59.9981 32.0000 1.9730 1.9740 421.2828 421.5426 0.0387 -1.0000 -1.0000 3843153 1586583592.10 151.5468 59.9981 32.0000 1.9733 1.9743 422.0831 422.3437 0.0387 -1.0000 -1.0000 3843215 1586583592.20 151.5468 59.9981 32.0000 1.9737 1.9747 422.8493 423.1115 0.0389 -1.0000 -1.0000 3843449 1586583592.30 151.5468 59.9981 32.0000 1.9737 1.9747 423.6622 423.9238 0.0387 -1.0000 -1.0000 3843512 1586583592.40 151.4848 59.9981 32.0000 1.9738 1.9748 424.1915 424.4526 0.0386 -1.0000 -1.0000 3843590 1586583592.50 151.4120 59.9981 32.0000 1.9731 1.9741 424.3182 424.5798 0.0387 -1.0000 -1.0000 3843653 1586583592.60 151.4120 59.9981 32.0000 1.9739 1.9749 424.2234 424.4856 0.0388 -1.0000 -1.0000 3843715 1586583592.70 151.4120 59.9981 32.0000 1.9737 1.9747 424.0161 424.2782 0.0388 -1.0000 -1.0000 3843950 1586583592.80 151.4120 59.9981 32.0000 1.9740 1.9750 423.6903 423.9524 0.0388 -1.0000 -1.0000 3844012 1586583592.90 151.4120 59.9981 32.0000 1.9740 1.9750 423.7251 423.9868 0.0387 -1.0000 -1.0000 3844074 1586583593.00 151.4120 59.9981 32.0000 1.9740 1.9750 423.5646 423.8256 0.0386 -1.0000 -1.0000 3844152 1586583593.10 151.4120 59.9981 32.0000 1.9733 1.9743 422.9564 423.2169 0.0387 -1.0000 -1.0000 3844215 1586583593.20 151.4114 59.9981 32.0000 1.9755 1.9765 423.0544 423.3157 0.0388 -1.0000 -1.0000 3844278 1586583593.30 151.4114 59.9981 32.0000 1.9743 1.9753 423.5688 423.8308 0.0388 -1.0000 -1.0000 3844699 1586583593.40 151.4114 59.9981 32.0000 1.9736 1.9746 423.3563 423.6177 0.0388 -1.0000 -1.0000 3844762 1586583593.50 151.4114 59.9981 32.0000 1.9731 1.9741 423.6011 423.8633 0.0388 -1.0000 -1.0000 3844824 1586583593.60 151.4114 59.9981 32.0000 1.9741 1.9751 423.3264 423.5875 0.0387 -1.0000 -1.0000 3844887 1586583593.70 151.4107 59.9981 32.0000 1.9739 1.9749 423.1147 423.3757 0.0387 -1.0000 -1.0000 3844949 1586583593.80 151.4105 59.9981 32.0000 1.9747 1.9757 423.2121 423.4733 0.0388 -1.0000 -1.0000 3845105 1586583593.90 151.4105 59.9981 32.0000 1.9729 1.9739 422.8657 423.1260 0.0386 -1.0000 -1.0000 3845168 1586583594.00 151.4105 59.9981 32.0000 1.9726 1.9736 422.1547 422.4142 0.0387 -1.0000 -1.0000 3845230 1586583594.10 151.4105 59.9981 32.0000 1.9740 1.9750 422.0591 422.3199 0.0388 -1.0000 -1.0000 3845293 1586583594.20 151.4105 59.9981 32.0000 1.9740 1.9750 422.2065 422.4661 0.0385 -1.0000 -1.0000 3845371 1586583594.30 151.5124 59.9981 32.0000 1.9736 1.9746 422.1305 422.3911 0.0387 -1.0000 -1.0000 3845589 1586583594.40 151.5297 59.9981 32.0000 1.9740 1.9750 421.5640 421.8237 0.0387 -1.0000 -1.0000 3845668 1586583594.50 151.5297 59.9981 32.0000 1.9740 1.9750 421.3046 421.5641 0.0386 -1.0000 -1.0000 3845730 1586583594.60 151.5297 59.9981 32.0000 1.9740 1.9750 421.2661 421.5265 0.0387 -1.0000 -1.0000 3845793 1586583594.70 151.5297 59.9981 32.0000 1.9743 1.9753 421.2428 421.5025 0.0387 -1.0000 -1.0000 3845871 1586583594.80 151.5297 59.9981 32.0000 1.9728 1.9738 420.9114 421.1701 0.0386 -1.0000 -1.0000 3846340 1586583594.90 151.4417 59.9981 32.0000 1.9737 1.9747 420.6334 420.8934 0.0388 -1.0000 -1.0000 3846402 1586583595.00 151.4417 59.9981 32.0000 1.9743 1.9753 420.5782 420.8375 0.0386 -1.0000 -1.0000 3846480 1586583595.10 151.4417 59.9981 32.0000 1.9731 1.9741 420.9003 421.1598 0.0387 -1.0000 -1.0000 3846543 1586583595.20 151.4417 59.9981 32.0000 1.9732 1.9742 421.3767 421.6364 0.0387 -1.0000 -1.0000 3846605 1586583595.30 151.4417 59.9981 32.0000 1.9737 1.9747 420.9923 421.2516 0.0386 -1.0000 -1.0000 3846683 1586583595.40 151.5434 59.9981 32.0000 1.9733 1.9743 420.1677 420.4270 0.0387 -1.0000 -1.0000 3846746 1586583595.50 151.5503 59.9981 32.0000 1.9745 1.9755 419.9307 420.1896 0.0387 -1.0000 -1.0000 3846808 1586583595.60 151.5503 59.9981 32.0000 1.9731 1.9741 420.0661 420.3246 0.0386 -1.0000 -1.0000 3846871 1586583595.70 151.5503 59.9981 32.0000 1.9734 1.9744 420.2724 420.5304 0.0385 -1.0000 -1.0000 3846933 1586583595.80 151.5503 59.9981 32.0000 1.9741 1.9751 420.3952 420.6537 0.0387 -1.0000 -1.0000 3846995 1586583595.90 151.5503 59.9981 32.0000 1.9737 1.9747 420.2719 420.5309 0.0387 -1.0000 -1.0000 3847074 1586583596.00 151.4586 59.9981 32.0000 1.9746 1.9756 420.0119 420.2707 0.0387 -1.0000 -1.0000 3847136 1586583596.10 151.4586 59.9981 32.0000 1.9743 1.9753 420.3490 420.6085 0.0388 -1.0000 -1.0000 3847198 1586583596.20 151.4586 59.9981 32.0000 1.9737 1.9747 420.8054 421.0649 0.0387 -1.0000 -1.0000 3847277 1586583596.30 151.4586 59.9981 32.0000 1.9736 1.9746 420.9382 421.1981 0.0387 -1.0000 -1.0000 3847871 1586583596.40 151.4586 59.9981 32.0000 1.9741 1.9751 420.7230 420.9821 0.0386 -1.0000 -1.0000 3847933 1586583596.50 151.4940 59.9981 32.0000 1.9743 1.9753 420.8090 421.0683 0.0387 -1.0000 -1.0000 3847995 1586583596.60 151.4940 59.9981 32.0000 1.9737 1.9747 420.9373 421.1964 0.0386 -1.0000 -1.0000 3848058 1586583596.70 151.4940 59.9981 32.0000 1.9736 1.9746 420.9626 421.2220 0.0387 -1.0000 -1.0000 3848136 1586583596.80 151.4940 59.9981 32.0000 1.9743 1.9753 420.9958 421.2556 0.0387 -1.0000 -1.0000 3848198 1586583596.90 151.4940 59.9981 32.0000 1.9745 1.9755 420.7144 420.9729 0.0386 -1.0000 -1.0000 3848261 1586583597.00 151.4940 59.9981 32.0000 1.9744 1.9754 420.2910 420.5501 0.0386 -1.0000 -1.0000 3848339 1586583597.10 151.4940 59.9981 32.0000 1.9729 1.9739 420.1598 420.4195 0.0388 -1.0000 -1.0000 3848401 1586583597.20 151.4940 59.9981 32.0000 1.9732 1.9742 419.8818 420.1413 0.0387 -1.0000 -1.0000 3848464 1586583597.30 151.4940 59.9981 32.0000 1.9744 1.9754 419.7094 419.9674 0.0386 -1.0000 -1.0000 3848526 1586583597.40 151.4940 59.9981 32.0000 1.9749 1.9759 419.8127 420.0719 0.0388 -1.0000 -1.0000 3848745 1586583597.50 151.4940 59.9981 32.0000 1.9742 1.9752 420.3031 420.5628 0.0387 -1.0000 -1.0000 3848807 1586583597.60 151.5634 59.9981 32.0000 1.9746 1.9756 420.4304 420.6898 0.0388 -1.0000 -1.0000 3848870 1586583597.70 151.5634 59.9981 32.0000 1.9740 1.9750 420.2984 420.5584 0.0388 -1.0000 -1.0000 3848933 1586583597.80 151.5634 59.9981 32.0000 1.9736 1.9746 420.4812 420.7406 0.0387 -1.0000 -1.0000 3848995 1586583597.90 151.5634 59.9981 32.0000 1.9735 1.9745 420.7754 421.0349 0.0387 -1.0000 -1.0000 3849151 1586583598.00 151.5634 59.9981 32.0000 1.9741 1.9751 420.6598 420.9186 0.0386 -1.0000 -1.0000 3849214 1586583598.10 151.5634 59.9981 32.0000 1.9738 1.9748 420.6100 420.8687 0.0387 -1.0000 -1.0000 3849276 1586583598.20 151.5634 59.9981 32.0000 1.9745 1.9755 420.5114 420.7705 0.0386 -1.0000 -1.0000 3849354 1586583598.30 151.5250 59.9981 32.0000 1.9744 1.9754 420.7555 421.0147 0.0386 -1.0000 -1.0000 3849417 1586583598.40 151.5250 59.9981 32.0000 1.9734 1.9744 420.6776 420.9363 0.0386 -1.0000 -1.0000 3850073 1586583598.50 151.5250 59.9981 32.0000 1.9733 1.9743 420.6986 420.9579 0.0387 -1.0000 -1.0000 3850135 1586583598.60 151.5250 59.9981 32.0000 1.9738 1.9748 420.5576 420.8168 0.0387 -1.0000 -1.0000 3850198 1586583598.70 151.5250 59.9981 32.0000 1.9741 1.9751 420.6166 420.8764 0.0387 -1.0000 -1.0000 3850276 1586583598.80 151.5225 59.9981 32.0000 1.9736 1.9746 420.3339 420.5927 0.0386 -1.0000 -1.0000 3850339 1586583598.90 151.5220 59.9981 32.0000 1.9733 1.9743 420.2391 420.4966 0.0385 -1.0000 -1.0000 3850401 1586583599.00 151.5220 59.9981 32.0000 1.9738 1.9748 420.1076 420.3662 0.0386 -1.0000 -1.0000 3850463 1586583599.10 151.5220 59.9981 32.0000 1.9740 1.9750 419.8752 420.1336 0.0386 -1.0000 -1.0000 3850526 1586583599.20 151.5220 59.9981 32.0000 1.9736 1.9746 419.7624 420.0206 0.0386 -1.0000 -1.0000 3850588 1586583599.30 151.5220 59.9981 32.0000 1.9739 1.9749 420.1372 420.3961 0.0387 -1.0000 -1.0000 3850667 1586583599.40 151.5495 59.9981 32.0000 1.9738 1.9748 420.4883 420.7476 0.0387 -1.0000 -1.0000 3850729 1586583599.50 151.5495 59.9981 32.0000 1.9743 1.9753 420.7326 420.9916 0.0387 -1.0000 -1.0000 3850791 1586583599.60 151.5495 59.9981 32.0000 1.9733 1.9743 420.5761 420.8351 0.0386 -1.0000 -1.0000 3850870 1586583599.70 151.5495 59.9981 32.0000 1.9734 1.9744 420.3373 420.5961 0.0387 -1.0000 -1.0000 3850932 1586583599.80 151.5495 59.9981 32.0000 1.9739 1.9749 420.5005 420.7595 0.0386 -1.0000 -1.0000 3850994 1586583599.90 151.5495 59.9981 32.0000 1.9745 1.9755 421.0665 421.3252 0.0385 -1.0000 -1.0000 3851057 1586583600.00 151.5495 59.9981 32.0000 1.9743 1.9753 421.2935 421.5532 0.0388 -1.0000 -1.0000 3851120 1586583600.10 151.4172 59.9989 32.0000 1.9739 1.9749 421.6859 421.9465 0.0387 -1.0000 -1.0000 3851182 1586583600.20 151.4172 59.9989 32.0000 1.9727 1.9737 421.9377 422.1976 0.0387 -1.0000 -1.0000 3851260 1586583600.30 151.4172 59.9989 32.0000 1.9736 1.9747 421.9697 422.2290 0.0385 -1.0000 -1.0000 3851338 1586583600.40 151.4172 59.9989 32.0000 1.9752 1.9762 421.8138 422.0745 0.0387 -1.0000 -1.0000 3851432 1586583600.50 151.4172 59.9989 32.0000 1.9737 1.9747 421.7423 422.0019 0.0386 -1.0000 -1.0000 3851494 1586583600.60 151.4172 59.9989 32.0000 1.9742 1.9752 421.9477 422.2082 0.0387 -1.0000 -1.0000 3851557 1586583600.70 151.4172 59.9989 32.0000 1.9741 1.9751 422.0555 422.3152 0.0386 -1.0000 -1.0000 3851619 1586583600.80 151.4092 59.9989 32.0000 1.9741 1.9751 421.8960 422.1556 0.0386 -1.0000 -1.0000 3851682 1586583600.90 151.4092 59.9989 32.0000 1.9747 1.9757 421.8077 422.0665 0.0385 -1.0000 -1.0000 3852120 1586583601.00 151.4092 59.9989 32.0000 1.9733 1.9743 421.9291 422.1887 0.0386 -1.0000 -1.0000 3852182 1586583601.10 151.4092 59.9989 32.0000 1.9743 1.9752 421.9872 422.2464 0.0385 -1.0000 -1.0000 3852260 1586583601.20 151.4092 59.9989 32.0000 1.9745 1.9755 421.8318 422.0926 0.0389 -1.0000 -1.0000 3852323 1586583601.30 151.4822 59.9989 32.0000 1.9753 1.9763 421.8665 422.1267 0.0387 -1.0000 -1.0000 3852385 1586583601.40 151.5091 59.9989 32.0000 1.9744 1.9754 421.7704 422.0306 0.0387 -1.0000 -1.0000 3852448 1586583601.50 151.5091 59.9989 32.0000 1.9740 1.9750 421.9459 422.2049 0.0386 -1.0000 -1.0000 3852682 1586583601.60 151.5091 59.9989 32.0000 1.9751 1.9761 422.1646 422.4247 0.0387 -1.0000 -1.0000 3852760 1586583601.70 151.5091 59.9989 32.0000 1.9738 1.9748 422.1896 422.4491 0.0386 -1.0000 -1.0000 3852822 1586583601.80 151.5091 59.9989 32.0000 1.9740 1.9750 422.2314 422.4910 0.0385 -1.0000 -1.0000 3852885 1586583601.90 151.5511 59.9989 32.0000 1.9741 1.9751 422.2302 422.4897 0.0386 -1.0000 -1.0000 3852947 1586583602.00 151.5511 59.9989 32.0000 1.9741 1.9751 422.2929 422.5529 0.0386 -1.0000 -1.0000 3853088 1586583602.10 151.5511 59.9989 32.0000 1.9740 1.9750 422.4648 422.7251 0.0387 -1.0000 -1.0000 3853150 1586583602.20 151.5511 59.9989 32.0000 1.9741 1.9751 422.3184 422.5787 0.0386 -1.0000 -1.0000 3853213 1586583602.30 151.5511 59.9989 32.0000 1.9747 1.9757 422.0150 422.2760 0.0388 -1.0000 -1.0000 3853275 1586583602.40 151.5511 59.9989 32.0000 1.9752 1.9762 421.9505 422.2097 0.0386 -1.0000 -1.0000 3853353 1586583602.50 151.4964 59.9989 32.0000 1.9747 1.9757 421.8873 422.1462 0.0385 -1.0000 -1.0000 3853572 1586583602.60 151.4964 59.9989 32.0000 1.9749 1.9759 422.0024 422.2615 0.0385 -1.0000 -1.0000 3853634 1586583602.70 151.4964 59.9989 32.0000 1.9740 1.9750 422.0720 422.3315 0.0386 -1.0000 -1.0000 3853713 1586583602.80 151.4964 59.9989 32.0000 1.9740 1.9750 421.8135 422.0732 0.0387 -1.0000 -1.0000 3853775 1586583602.90 151.4789 59.9989 32.0000 1.9751 1.9761 421.7315 421.9902 0.0385 -1.0000 -1.0000 3853838 1586583603.00 151.4176 59.9989 32.0000 1.9748 1.9758 421.9687 422.2277 0.0385 -1.0000 -1.0000 3854087 1586583603.10 151.4176 59.9989 32.0000 1.9734 1.9744 422.1511 422.4105 0.0386 -1.0000 -1.0000 3854150 1586583603.20 151.4176 59.9989 32.0000 1.9745 1.9755 422.2072 422.4666 0.0386 -1.0000 -1.0000 3854212 1586583603.30 151.4176 59.9989 32.0000 1.9750 1.9760 421.7951 422.0550 0.0386 -1.0000 -1.0000 3854275 1586583603.40 151.4176 59.9989 32.0000 1.9751 1.9761 421.5024 421.7612 0.0385 -1.0000 -1.0000 3854337 1586583603.50 151.4176 59.9989 32.0000 1.9745 1.9755 421.5764 421.8366 0.0387 -1.0000 -1.0000 3854915 1586583603.60 151.5665 59.9989 32.0000 1.9739 1.9749 421.6927 421.9520 0.0386 -1.0000 -1.0000 3854994 1586583603.70 151.5665 59.9989 32.0000 1.9742 1.9752 421.6818 421.9417 0.0386 -1.0000 -1.0000 3855056 1586583603.80 151.5665 59.9989 32.0000 1.9759 1.9769 421.3316 421.5901 0.0385 -1.0000 -1.0000 3855119 1586583603.90 151.5665 59.9989 32.0000 1.9751 1.9761 421.1828 421.4413 0.0385 -1.0000 -1.0000 3855197 1586583604.00 151.5665 59.9989 32.0000 1.9743 1.9752 421.3120 421.5703 0.0385 -1.0000 -1.0000 3855322 1586583604.10 151.5279 59.9989 32.0000 1.9742 1.9752 421.3129 421.5719 0.0386 -1.0000 -1.0000 3855384 1586583604.20 151.4863 59.9989 32.0000 1.9743 1.9753 420.7197 420.9787 0.0386 -1.0000 -1.0000 3855462 1586583604.30 151.4863 59.9989 32.0000 1.9741 1.9751 419.9812 420.2393 0.0385 -1.0000 -1.0000 3855525 1586583604.40 151.4863 59.9989 32.0000 1.9739 1.9749 419.5948 419.8526 0.0386 -1.0000 -1.0000 3855603 1586583604.50 151.4863 59.9989 32.0000 1.9732 1.9742 419.6789 419.9362 0.0384 -1.0000 -1.0000 3855665 1586583604.60 151.4863 59.9989 32.0000 1.9731 1.9741 420.1623 420.4202 0.0385 -1.0000 -1.0000 3855728 1586583604.70 151.4863 59.9989 32.0000 1.9740 1.9750 420.5640 420.8224 0.0386 -1.0000 -1.0000 3855790 1586583604.80 151.4863 59.9989 32.0000 1.9754 1.9764 420.4521 420.7107 0.0386 -1.0000 -1.0000 3855869 1586583604.90 151.5246 59.9981 32.0000 1.9745 1.9755 420.0995 420.3583 0.0386 -1.0000 -1.0000 3855915 1586583605.00 151.5246 59.9981 32.0000 1.9737 1.9747 420.0217 420.2800 0.0386 -1.0000 -1.0000 3855993 1586583605.10 151.5246 59.9981 32.0000 1.9732 1.9742 420.0830 420.3409 0.0386 -1.0000 -1.0000 3856056 1586583605.20 151.5693 59.9981 32.0000 1.9736 1.9746 419.8807 420.1396 0.0387 -1.0000 -1.0000 3856119 1586583605.30 151.5726 59.9981 32.0000 1.9735 1.9745 419.8403 420.0987 0.0386 -1.0000 -1.0000 3856196 1586583605.40 151.5726 59.9981 32.0000 1.9740 1.9750 420.6011 420.8592 0.0385 -1.0000 -1.0000 3856259 1586583605.50 151.5726 59.9981 32.0000 1.9736 1.9746 421.0832 421.3426 0.0386 -1.0000 -1.0000 3856322 1586583605.60 151.5726 59.9981 32.0000 1.9738 1.9747 420.7588 421.0176 0.0386 -1.0000 -1.0000 3856712 1586583605.70 151.5726 59.9981 32.0000 1.9744 1.9754 420.2886 420.5465 0.0385 -1.0000 -1.0000 3856775 1586583605.80 151.4117 59.9981 32.0000 1.9735 1.9745 420.3225 420.5815 0.0386 -1.0000 -1.0000 3856837 1586583605.90 151.4117 59.9981 32.0000 1.9737 1.9747 420.5665 420.8253 0.0386 -1.0000 -1.0000 3856915 1586583606.00 151.4117 59.9981 32.0000 1.9751 1.9761 420.5513 420.8101 0.0386 -1.0000 -1.0000 3856978 1586583606.10 151.4117 59.9981 32.0000 1.9745 1.9755 420.5590 420.8171 0.0385 -1.0000 -1.0000 3857212 1586583606.20 151.4117 59.9981 32.0000 1.9749 1.9759 420.8404 421.0993 0.0386 -1.0000 -1.0000 3857274 1586583606.30 151.4117 59.9981 32.0000 1.9737 1.9747 421.0522 421.3118 0.0387 -1.0000 -1.0000 3857337 1586583606.40 151.5489 59.9981 32.0000 1.9744 1.9754 420.8153 421.0750 0.0386 -1.0000 -1.0000 3857415 1586583606.50 151.5539 59.9981 32.0000 1.9748 1.9758 420.9740 421.2326 0.0386 -1.0000 -1.0000 3857477 1586583606.60 151.5539 59.9981 32.0000 1.9745 1.9755 421.1902 421.4500 0.0387 -1.0000 -1.0000 3857712 1586583606.70 151.5539 59.9981 32.0000 1.9739 1.9749 421.4949 421.7545 0.0386 -1.0000 -1.0000 3857790 1586583606.80 151.5539 59.9981 32.0000 1.9737 1.9747 421.5344 421.7937 0.0387 -1.0000 -1.0000 3857852 1586583606.90 151.5539 59.9981 32.0000 1.9736 1.9746 421.0746 421.3335 0.0386 -1.0000 -1.0000 3857915 1586583607.00 151.4793 59.9981 32.0000 1.9744 1.9754 420.6171 420.8764 0.0387 -1.0000 -1.0000 3857977 1586583607.10 151.4793 59.9981 32.0000 1.9737 1.9747 420.9339 421.1922 0.0385 -1.0000 -1.0000 3859008 1586583607.20 151.4793 59.9981 32.0000 1.9732 1.9742 421.1016 421.3609 0.0386 -1.0000 -1.0000 3859071 1586583607.30 151.4793 59.9981 32.0000 1.9730 1.9740 420.5605 420.8198 0.0387 -1.0000 -1.0000 3859149 1586583607.40 151.4793 59.9981 32.0000 1.9744 1.9754 420.3391 420.5976 0.0385 -1.0000 -1.0000 3859211 1586583607.50 151.4013 59.9981 32.0000 1.9739 1.9749 420.0947 420.3530 0.0386 -1.0000 -1.0000 3859274 1586583607.60 151.4013 59.9981 32.0000 1.9725 1.9735 419.5576 419.8163 0.0387 -1.0000 -1.0000 3859352 1586583607.70 151.4013 59.9981 32.0000 1.9721 1.9731 419.1548 419.4134 0.0387 -1.0000 -1.0000 3859414 1586583607.80 151.4013 59.9981 32.0000 1.9730 1.9740 418.7885 419.0466 0.0387 -1.0000 -1.0000 3859477 1586583607.90 151.4013 59.9981 32.0000 1.9736 1.9746 418.8406 419.0994 0.0387 -1.0000 -1.0000 3859555 1586583608.00 151.4013 59.9981 32.0000 1.9739 1.9749 419.1091 419.3667 0.0385 -1.0000 -1.0000 3859618 1586583608.10 151.5474 59.9981 32.0000 1.9736 1.9746 419.3956 419.6539 0.0386 -1.0000 -1.0000 3859680 1586583608.20 151.5474 59.9981 32.0000 1.9735 1.9745 419.5066 419.7641 0.0386 -1.0000 -1.0000 3859742 1586583608.30 151.5474 59.9981 32.0000 1.9734 1.9744 419.5700 419.8286 0.0387 -1.0000 -1.0000 3859805 1586583608.40 151.5474 59.9981 32.0000 1.9732 1.9742 419.4784 419.7362 0.0386 -1.0000 -1.0000 3859883 1586583608.50 151.5474 59.9981 32.0000 1.9729 1.9739 419.5996 419.8577 0.0386 -1.0000 -1.0000 3859946 1586583608.60 151.4998 59.9981 32.0000 1.9728 1.9738 419.4526 419.7110 0.0387 -1.0000 -1.0000 3900008 1586583608.70 151.4865 59.9981 32.0000 1.9731 1.9741 419.1965 419.4542 0.0385 -1.0000 -1.0000 3900086 1586583608.80 151.4865 59.9981 32.0000 1.9731 1.9741 419.4943 419.7519 0.0386 -1.0000 -1.0000 3900149 1586583608.90 151.4865 59.9981 32.0000 1.9728 1.9738 419.9838 420.2426 0.0387 -1.0000 -1.0000 3900211 1586583609.00 151.5420 59.9981 32.0000 1.9736 1.9746 419.7405 420.0004 0.0389 -1.0000 -1.0000 3900289 1586583609.10 151.5420 59.9981 32.0000 1.9735 1.9745 419.3509 419.6089 0.0386 -1.0000 -1.0000 3900352 1586583609.20 151.5420 59.9981 32.0000 1.9733 1.9743 419.4186 419.6769 0.0387 -1.0000 -1.0000 3900414 1586583609.30 151.5420 59.9981 32.0000 1.9724 1.9734 419.7361 419.9944 0.0386 -1.0000 -1.0000 3900477 1586583609.40 151.5420 59.9981 32.0000 1.9727 1.9737 419.8833 420.1430 0.0387 -1.0000 -1.0000 3900555 1586583609.50 151.5420 59.9981 32.0000 1.9737 1.9747 419.9249 420.1834 0.0387 -1.0000 -1.0000 3900617 1586583609.60 151.5420 59.9981 32.0000 1.9740 1.9751 419.7985 420.0571 0.0387 -1.0000 -1.0000 3900680 1586583609.70 151.5420 59.9981 32.0000 1.9737 1.9747 419.7617 420.0207 0.0387 -1.0000 -1.0000 3900852 1586583609.80 151.5420 59.9981 32.0000 1.9726 1.9736 419.8758 420.1341 0.0386 -1.0000 -1.0000 3900914 1586583609.90 151.5420 59.9981 32.0000 1.9730 1.9740 419.6592 419.9181 0.0387 -1.0000 -1.0000 3900992 1586583610.00 151.5420 59.9981 32.0000 1.9739 1.9749 419.7953 420.0529 0.0385 -1.0000 -1.0000 3901055 1586583610.10 151.4725 59.9990 32.0000 1.9725 1.9735 419.9844 420.2422 0.0385 -1.0000 -1.0000 3901117 1586583610.20 151.4288 59.9996 32.0000 1.9728 1.9738 419.8078 420.0651 0.0385 -1.0000 -1.0000 3901195 1586583610.30 151.4288 59.9996 32.0000 1.9730 1.9740 419.7292 419.9889 0.0388 -1.0000 -1.0000 3901258 1586583610.40 151.4288 59.9996 32.0000 1.9742 1.9752 419.6176 419.8767 0.0387 -1.0000 -1.0000 3901336 1586583610.50 151.3809 59.9996 32.0000 1.9735 1.9745 419.6683 419.9263 0.0386 -1.0000 -1.0000 3901398 1586583610.60 151.3809 59.9996 32.0000 1.9741 1.9751 419.9282 420.1873 0.0387 -1.0000 -1.0000 3901461 1586583610.70 151.3809 59.9996 32.0000 1.9735 1.9745 420.0767 420.3353 0.0386 -1.0000 -1.0000 3901711 1586583610.80 151.3809 59.9996 32.0000 1.9732 1.9742 420.0887 420.3478 0.0387 -1.0000 -1.0000 3901774 1586583610.90 151.3809 59.9996 32.0000 1.9744 1.9754 419.9416 420.2004 0.0387 -1.0000 -1.0000 3901836 1586583611.00 151.3809 59.9996 32.0000 1.9736 1.9746 420.1307 420.3904 0.0388 -1.0000 -1.0000 3901914 1586583611.10 151.5379 59.9996 32.0000 1.9734 1.9744 420.4843 420.7441 0.0388 -1.0000 -1.0000 3901977 1586583611.20 151.5379 59.9996 32.0000 1.9737 1.9748 420.5687 420.8282 0.0387 -1.0000 -1.0000 3902461 1586583611.30 151.5379 59.9996 32.0000 1.9735 1.9745 420.6999 420.9580 0.0385 -1.0000 -1.0000 3902523 1586583611.40 151.5379 59.9996 32.0000 1.9748 1.9758 420.7975 421.0568 0.0387 -1.0000 -1.0000 3902586 1586583611.50 151.5379 59.9996 32.0000 1.9752 1.9762 420.9471 421.2065 0.0387 -1.0000 -1.0000 3902648 1586583611.60 151.5350 59.9996 32.0000 1.9742 1.9752 421.1521 421.4107 0.0385 -1.0000 -1.0000 3902726 1586583611.70 151.4294 59.9996 32.0000 1.9746 1.9756 421.3390 421.5986 0.0386 -1.0000 -1.0000 3902789 1586583611.80 151.4294 59.9996 32.0000 1.9757 1.9767 421.5125 421.7715 0.0386 -1.0000 -1.0000 3903085 1586583611.90 151.4294 59.9996 32.0000 1.9750 1.9760 421.8505 422.1101 0.0386 -1.0000 -1.0000 3903148 1586583612.00 151.4294 59.9996 32.0000 1.9746 1.9756 421.8428 422.1032 0.0387 -1.0000 -1.0000 3903210 1586583612.10 151.4294 59.9996 32.0000 1.9752 1.9762 421.4225 421.6820 0.0386 -1.0000 -1.0000 3903273 1586583612.20 151.4921 59.9996 32.0000 1.9746 1.9756 420.8610 421.1203 0.0387 -1.0000 -1.0000 3903351 1586583612.30 151.4921 59.9996 32.0000 1.9737 1.9747 419.9384 420.1971 0.0386 -1.0000 -1.0000 3903585 1586583612.40 151.4921 59.9996 32.0000 1.9732 1.9742 419.6676 419.9251 0.0385 -1.0000 -1.0000 3903663 1586583612.50 151.4921 59.9996 32.0000 1.9739 1.9749 419.6266 419.8849 0.0388 -1.0000 -1.0000 3903726 1586583612.60 151.4921 59.9996 32.0000 1.9745 1.9755 419.8227 420.0808 0.0386 -1.0000 -1.0000 3903788 1586583612.70 151.4921 59.9996 32.0000 1.9743 1.9753 419.8803 420.1394 0.0387 -1.0000 -1.0000 3903851 1586583612.80 151.4921 59.9996 32.0000 1.9734 1.9744 419.9835 420.2418 0.0385 -1.0000 -1.0000 3903945 1586583612.90 151.4898 59.9996 32.0000 1.9734 1.9744 420.1979 420.4559 0.0385 -1.0000 -1.0000 3904007 1586583613.00 151.4470 59.9996 32.0000 1.9729 1.9739 420.1868 420.4457 0.0387 -1.0000 -1.0000 3904085 1586583613.10 151.4470 59.9996 32.0000 1.9736 1.9746 420.3779 420.6372 0.0387 -1.0000 -1.0000 3904148 1586583613.20 151.4470 59.9996 32.0000 1.9729 1.9739 420.7980 421.0582 0.0388 -1.0000 -1.0000 3904210 1586583613.30 151.3959 59.9996 32.0000 1.9737 1.9747 420.7701 421.0294 0.0387 -1.0000 -1.0000 3904351 1586583613.40 151.3959 59.9996 32.0000 1.9739 1.9749 420.0885 420.3479 0.0387 -1.0000 -1.0000 3904413 1586583613.50 151.3959 59.9996 32.0000 1.9739 1.9749 419.1569 419.4151 0.0387 -1.0000 -1.0000 3904476 1586583613.60 151.3959 59.9996 32.0000 1.9736 1.9746 419.1045 419.3630 0.0387 -1.0000 -1.0000 3904554 1586583613.70 151.3959 59.9996 32.0000 1.9736 1.9746 419.7207 419.9787 0.0385 -1.0000 -1.0000 3904617 1586583613.80 151.3959 59.9996 32.0000 1.9729 1.9739 420.1516 420.4100 0.0386 -1.0000 -1.0000 3904866 1586583613.90 151.3959 59.9996 32.0000 1.9736 1.9746 420.1163 420.3754 0.0387 -1.0000 -1.0000 3904929 1586583614.00 151.4452 59.9996 32.0000 1.9746 1.9756 419.9382 420.1963 0.0385 -1.0000 -1.0000 3904991 1586583614.10 151.4452 59.9996 32.0000 1.9748 1.9758 419.9385 420.1972 0.0386 -1.0000 -1.0000 3905054 1586583614.20 151.4452 59.9996 32.0000 1.9745 1.9755 420.1793 420.4375 0.0385 -1.0000 -1.0000 3905132 1586583614.30 151.4452 59.9996 32.0000 1.9742 1.9752 420.2856 420.5442 0.0387 -1.0000 -1.0000 3905366 1586583614.40 151.4452 59.9996 32.0000 1.9743 1.9753 420.2675 420.5273 0.0387 -1.0000 -1.0000 3905429 1586583614.50 151.4513 59.9996 32.0000 1.9745 1.9755 419.9606 420.2189 0.0386 -1.0000 -1.0000 3905491 1586583614.60 151.5092 59.9998 32.0000 1.9736 1.9746 420.1636 420.4232 0.0388 -1.0000 -1.0000 3905554 1586583614.70 151.5092 59.9998 32.0000 1.9734 1.9744 420.2949 420.5534 0.0386 -1.0000 -1.0000 3905632 1586583614.80 151.5092 59.9998 32.0000 1.9739 1.9749 420.1209 420.3793 0.0386 -1.0000 -1.0000 3906366 1586583614.90 151.5092 59.9998 32.0000 1.9740 1.9750 419.9813 420.2404 0.0387 -1.0000 -1.0000 3906429 1586583615.00 151.5092 59.9998 32.0000 1.9735 1.9745 419.7994 420.0577 0.0386 -1.0000 -1.0000 3906506 1586583615.10 151.5093 59.9998 32.0000 1.9729 1.9739 419.7486 420.0067 0.0386 -1.0000 -1.0000 3906569 1586583615.20 151.5143 59.9998 32.0000 1.9729 1.9739 419.8057 420.0649 0.0387 -1.0000 -1.0000 3906632 1586583615.30 151.5143 59.9998 32.0000 1.9731 1.9741 419.7225 419.9800 0.0386 -1.0000 -1.0000 3906710 1586583615.40 151.5143 59.9998 32.0000 1.9742 1.9752 420.0298 420.2884 0.0386 -1.0000 -1.0000 3906772 1586583615.50 151.5143 59.9998 32.0000 1.9736 1.9746 420.2633 420.5217 0.0386 -1.0000 -1.0000 3906835 1586583615.60 151.5143 59.9998 32.0000 1.9738 1.9748 420.3519 420.6105 0.0386 -1.0000 -1.0000 3906897 1586583615.70 151.5143 59.9998 32.0000 1.9743 1.9753 420.6778 420.9373 0.0388 -1.0000 -1.0000 3906960 1586583615.80 151.5143 59.9998 32.0000 1.9749 1.9759 421.2624 421.5217 0.0385 -1.0000 -1.0000 3907022 1586583615.90 151.5143 59.9998 32.0000 1.9751 1.9761 421.6198 421.8802 0.0387 -1.0000 -1.0000 3907100 1586583616.00 151.5143 59.9998 32.0000 1.9751 1.9761 421.7511 422.0107 0.0386 -1.0000 -1.0000 3907163 1586583616.10 151.5143 59.9998 32.0000 1.9745 1.9755 421.7260 421.9862 0.0387 -1.0000 -1.0000 3907225 1586583616.20 151.5143 59.9998 32.0000 1.9762 1.9772 421.4487 421.7086 0.0387 -1.0000 -1.0000 3907303 1586583616.30 151.5036 59.9998 32.0000 1.9762 1.9772 421.3154 421.5748 0.0386 -1.0000 -1.0000 3907350 1586583616.40 151.5036 59.9998 32.0000 1.9747 1.9757 421.4468 421.7059 0.0386 -1.0000 -1.0000 3907694 1586583616.50 151.5036 59.9998 32.0000 1.9751 1.9761 421.4124 421.6724 0.0387 -1.0000 -1.0000 3907756 1586583616.60 151.5036 59.9998 32.0000 1.9753 1.9763 421.4020 421.6612 0.0386 -1.0000 -1.0000 3907819 1586583616.70 151.5036 59.9998 32.0000 1.9757 1.9767 421.3244 421.5835 0.0386 -1.0000 -1.0000 3907897 1586583616.80 151.5036 59.9998 32.0000 1.9744 1.9755 421.5328 421.7936 0.0387 -1.0000 -1.0000 3907959 1586583616.90 151.5036 59.9998 32.0000 1.9752 1.9762 421.6196 421.8788 0.0387 -1.0000 -1.0000 3908022 1586583617.00 151.5036 59.9998 32.0000 1.9752 1.9762 421.4642 421.7236 0.0386 -1.0000 -1.0000 3908100 1586583617.10 151.5036 59.9998 32.0000 1.9754 1.9764 421.1669 421.4267 0.0387 -1.0000 -1.0000 3908163 1586583617.20 151.5036 59.9998 32.0000 1.9739 1.9749 421.0350 421.2945 0.0387 -1.0000 -1.0000 3908225 1586583617.30 151.4379 59.9998 32.0000 1.9737 1.9747 421.0095 421.2689 0.0386 -1.0000 -1.0000 3908287 1586583617.40 151.4050 59.9998 32.0000 1.9747 1.9757 421.1937 421.4525 0.0386 -1.0000 -1.0000 3908412 1586583617.50 151.4050 59.9998 32.0000 1.9743 1.9753 421.1239 421.3826 0.0385 -1.0000 -1.0000 3908475 1586583617.60 151.4050 59.9998 32.0000 1.9751 1.9761 421.0882 421.3475 0.0387 -1.0000 -1.0000 3908553 1586583617.70 151.4050 59.9998 32.0000 1.9742 1.9752 421.1153 421.3739 0.0386 -1.0000 -1.0000 3908616 1586583617.80 151.6159 59.9998 32.0000 1.9741 1.9751 421.0510 421.3112 0.0388 -1.0000 -1.0000 3908678 1586583617.90 151.6159 59.9998 32.0000 1.9741 1.9751 420.8714 421.1306 0.0386 -1.0000 -1.0000 3909115 1586583618.00 151.6130 59.9998 32.0000 1.9740 1.9750 420.8725 421.1314 0.0386 -1.0000 -1.0000 3909178 1586583618.10 151.4543 59.9998 32.0000 1.9734 1.9744 421.0506 421.3092 0.0385 -1.0000 -1.0000 3909240 1586583618.20 151.4543 59.9998 32.0000 1.9731 1.9741 421.1713 421.4306 0.0386 -1.0000 -1.0000 3909318 1586583618.30 151.4543 59.9998 32.0000 1.9739 1.9749 421.0303 421.2894 0.0386 -1.0000 -1.0000 3909381 1586583618.40 151.4543 59.9998 32.0000 1.9749 1.9759 420.8627 421.1227 0.0388 -1.0000 -1.0000 3909615 1586583618.50 151.4543 59.9998 32.0000 1.9748 1.9758 420.9194 421.1786 0.0386 -1.0000 -1.0000 3909678 1586583618.60 151.5059 59.9998 32.0000 1.9744 1.9754 421.0895 421.3487 0.0386 -1.0000 -1.0000 3909740 1586583618.70 151.5154 59.9998 32.0000 1.9744 1.9754 421.1705 421.4300 0.0387 -1.0000 -1.0000 3909818 1586583618.80 151.5154 59.9998 32.0000 1.9750 1.9761 421.0610 421.3201 0.0386 -1.0000 -1.0000 3909881 1586583618.90 151.5154 59.9998 32.0000 1.9752 1.9763 421.1049 421.3652 0.0387 -1.0000 -1.0000 3909943 1586583619.00 151.5154 59.9998 32.0000 1.9745 1.9755 421.2265 421.4859 0.0386 -1.0000 -1.0000 3910381 1586583619.10 151.5154 59.9998 32.0000 1.9745 1.9755 421.2269 421.4872 0.0388 -1.0000 -1.0000 3910443 1586583619.20 151.5154 59.9998 32.0000 1.9743 1.9753 420.9637 421.2230 0.0386 -1.0000 -1.0000 3910506 1586583619.30 151.5154 59.9998 32.0000 1.9748 1.9758 420.9249 421.1836 0.0385 -1.0000 -1.0000 3910584 1586583619.40 151.5154 59.9998 32.0000 1.9747 1.9757 420.9172 421.1752 0.0385 -1.0000 -1.0000 3910646 1586583619.50 151.5154 59.9998 32.0000 1.9738 1.9748 421.1940 421.4525 0.0385 -1.0000 -1.0000 3910709 1586583619.60 151.5077 59.9998 32.0000 1.9738 1.9748 421.2444 421.5029 0.0385 -1.0000 -1.0000 3910771 1586583619.70 151.5077 59.9998 32.0000 1.9744 1.9754 421.1306 421.3893 0.0386 -1.0000 -1.0000 3910834 1586583619.80 151.4872 59.9999 32.0000 1.9747 1.9757 421.3620 421.6209 0.0385 -1.0000 -1.0000 3910896 1586583619.90 151.4340 59.9999 32.0000 1.9731 1.9741 421.8171 422.0764 0.0386 -1.0000 -1.0000 3910974 1586583620.00 151.4340 59.9999 32.0000 1.9738 1.9748 421.8751 422.1353 0.0387 -1.0000 -1.0000 3911037 1586583620.10 151.4340 59.9999 32.0000 1.9745 1.9755 421.8497 422.1093 0.0386 -1.0000 -1.0000 3911099 1586583620.20 151.4340 59.9999 32.0000 1.9747 1.9757 421.8140 422.0734 0.0386 -1.0000 -1.0000 3911177 1586583620.30 151.4340 59.9999 32.0000 1.9751 1.9761 421.7148 421.9743 0.0386 -1.0000 -1.0000 3911240 1586583620.40 151.4340 59.9999 32.0000 1.9739 1.9749 421.7416 422.0008 0.0385 -1.0000 -1.0000 3911302 1586583620.50 151.4340 59.9999 32.0000 1.9737 1.9747 421.7739 422.0339 0.0386 -1.0000 -1.0000 3911380 1586583620.60 151.5741 59.9999 32.0000 1.9744 1.9754 421.6789 421.9376 0.0385 -1.0000 -1.0000 3911443 1586583620.70 151.5741 59.9999 32.0000 1.9750 1.9760 421.5971 421.8566 0.0387 -1.0000 -1.0000 3911505 1586583620.80 151.5741 59.9999 32.0000 1.9748 1.9758 421.5565 421.8160 0.0386 -1.0000 -1.0000 3911568 1586583620.90 151.5741 59.9999 32.0000 1.9749 1.9759 421.7251 421.9839 0.0386 -1.0000 -1.0000 3911630 1586583621.00 151.5741 59.9999 32.0000 1.9749 1.9759 421.7392 421.9995 0.0387 -1.0000 -1.0000 3912224 1586583621.10 151.5422 59.9999 32.0000 1.9745 1.9755 421.6522 421.9115 0.0386 -1.0000 -1.0000 3912286 1586583621.20 151.5283 59.9999 32.0000 1.9742 1.9752 421.6228 421.8826 0.0386 -1.0000 -1.0000 3912349 1586583621.30 151.5283 59.9999 32.0000 1.9745 1.9755 421.7971 422.0573 0.0387 -1.0000 -1.0000 3912427 1586583621.40 151.5283 59.9999 32.0000 1.9741 1.9751 422.1670 422.4273 0.0387 -1.0000 -1.0000 3912489 1586583621.50 151.5283 59.9999 32.0000 1.9736 1.9746 421.9914 422.2512 0.0387 -1.0000 -1.0000 3912614 1586583621.60 151.5283 59.9999 32.0000 1.9743 1.9753 421.9039 422.1634 0.0386 -1.0000 -1.0000 3912693 1586583621.70 151.5284 59.9999 32.0000 1.9747 1.9757 422.2043 422.4632 0.0385 -1.0000 -1.0000 3912755 1586583621.80 151.5284 59.9999 32.0000 1.9744 1.9754 422.0967 422.3560 0.0386 -1.0000 -1.0000 3912818 1586583621.90 151.5284 59.9999 32.0000 1.9740 1.9750 422.2228 422.4832 0.0387 -1.0000 -1.0000 3912880 1586583622.00 151.5284 59.9999 32.0000 1.9743 1.9753 422.3071 422.5668 0.0385 -1.0000 -1.0000 3913130 1586583622.10 151.5284 59.9999 32.0000 1.9748 1.9758 422.1804 422.4396 0.0386 -1.0000 -1.0000 3913192 1586583622.20 151.5284 59.9999 32.0000 1.9731 1.9741 421.9890 422.2487 0.0386 -1.0000 -1.0000 3913255 1586583622.30 151.5833 59.9999 32.0000 1.9730 1.9740 421.6960 421.9561 0.0387 -1.0000 -1.0000 3913317 1586583622.40 151.5833 59.9999 32.0000 1.9749 1.9759 421.6380 421.8973 0.0386 -1.0000 -1.0000 3913395 1586583622.50 151.5833 59.9999 32.0000 1.9739 1.9749 421.3648 421.6244 0.0386 -1.0000 -1.0000 3913458 1586583622.60 151.5833 59.9999 32.0000 1.9743 1.9753 421.0805 421.3403 0.0387 -1.0000 -1.0000 3913630 1586583622.70 151.5833 59.9999 32.0000 1.9726 1.9736 421.1571 421.4161 0.0386 -1.0000 -1.0000 3913708 1586583622.80 151.5833 59.9999 32.0000 1.9737 1.9747 421.1625 421.4221 0.0387 -1.0000 -1.0000 3913770 1586583622.90 151.5833 59.9999 32.0000 1.9739 1.9749 421.1683 421.4266 0.0385 -1.0000 -1.0000 3913833 1586583623.00 151.5833 59.9999 32.0000 1.9741 1.9751 421.1454 421.4042 0.0386 -1.0000 -1.0000 3913895 1586583623.10 151.5677 59.9999 32.0000 1.9744 1.9754 421.2860 421.5457 0.0387 -1.0000 -1.0000 3914130 1586583623.20 151.5777 59.9999 32.0000 1.9744 1.9754 421.5232 421.7823 0.0386 -1.0000 -1.0000 3914192 1586583623.30 151.5777 59.9999 32.0000 1.9744 1.9754 421.4978 421.7570 0.0386 -1.0000 -1.0000 3914271 1586583623.40 151.5365 59.9999 32.0000 1.9749 1.9759 421.6094 421.8690 0.0386 -1.0000 -1.0000 3914333 1586583623.50 151.5365 59.9999 32.0000 1.9746 1.9756 421.6112 421.8706 0.0386 -1.0000 -1.0000 3914395 1586583623.60 151.5365 59.9999 32.0000 1.9734 1.9744 421.7647 422.0244 0.0386 -1.0000 -1.0000 3914630 1586583623.70 151.5365 59.9999 32.0000 1.9732 1.9742 421.7552 422.0153 0.0387 -1.0000 -1.0000 3914692 1586583623.80 151.5365 59.9999 32.0000 1.9738 1.9748 421.7428 422.0031 0.0387 -1.0000 -1.0000 3914755 1586583623.90 151.5225 59.9999 32.0000 1.9742 1.9752 421.7426 422.0023 0.0386 -1.0000 -1.0000 3914833 1586583624.00 151.5172 59.9999 32.0000 1.9740 1.9750 421.6937 421.9529 0.0385 -1.0000 -1.0000 3914895 1586583624.10 151.5172 59.9999 32.0000 1.9733 1.9743 421.7114 421.9706 0.0386 -1.0000 -1.0000 3915114 1586583624.20 151.5172 59.9999 32.0000 1.9731 1.9741 421.5861 421.8450 0.0385 -1.0000 -1.0000 3915192 1586583624.30 151.5172 59.9999 32.0000 1.9740 1.9750 421.1031 421.3617 0.0386 -1.0000 -1.0000 3915254 1586583624.40 151.5172 59.9999 32.0000 1.9739 1.9749 420.9419 421.2009 0.0386 -1.0000 -1.0000 3915317 1586583624.50 151.4994 59.9999 32.0000 1.9738 1.9748 421.2194 421.4795 0.0388 -1.0000 -1.0000 3915379 1586583624.60 151.4994 59.9999 32.0000 1.9736 1.9746 421.3781 421.6368 0.0385 -1.0000 -1.0000 3915864 1586583624.70 151.4994 59.9999 32.0000 1.9753 1.9763 421.0988 421.3571 0.0385 -1.0000 -1.0000 3915926 1586583624.80 151.4994 59.9999 32.0000 1.9751 1.9761 420.5481 420.8081 0.0388 -1.0000 -1.0000 3915989 1586583624.90 151.4994 59.9999 32.0000 1.9742 1.9753 420.1045 420.3633 0.0387 -1.0000 -1.0000 3916051 1586583625.00 151.4994 59.9999 32.0000 1.9744 1.9754 419.9352 420.1939 0.0386 -1.0000 -1.0000 3916129 1586583625.10 151.5659 59.9997 32.0000 1.9740 1.9750 419.9191 420.1769 0.0386 -1.0000 -1.0000 3916364 1586583625.20 151.5659 59.9997 32.0000 1.9733 1.9743 419.6325 419.8910 0.0386 -1.0000 -1.0000 3916426 1586583625.30 151.5659 59.9997 32.0000 1.9741 1.9751 419.5216 419.7790 0.0385 -1.0000 -1.0000 3916504 1586583625.40 151.5659 59.9997 32.0000 1.9738 1.9748 419.6779 419.9361 0.0386 -1.0000 -1.0000 3916567 1586583625.50 151.5659 59.9997 32.0000 1.9737 1.9747 419.9614 420.2207 0.0387 -1.0000 -1.0000 3916629 1586583625.60 151.5333 59.9997 32.0000 1.9731 1.9741 420.2997 420.5586 0.0386 -1.0000 -1.0000 3916692 1586583625.70 151.5333 59.9997 32.0000 1.9740 1.9750 420.1515 420.4101 0.0387 -1.0000 -1.0000 3916754 1586583625.80 151.5333 59.9997 32.0000 1.9740 1.9750 419.9322 420.1912 0.0387 -1.0000 -1.0000 3916817 1586583625.90 151.5333 59.9997 32.0000 1.9732 1.9742 420.0661 420.3247 0.0386 -1.0000 -1.0000 3916895 1586583626.00 151.5333 59.9997 32.0000 1.9729 1.9739 420.3086 420.5676 0.0387 -1.0000 -1.0000 3916957 1586583626.10 151.4761 59.9997 32.0000 1.9742 1.9752 420.2664 420.5254 0.0387 -1.0000 -1.0000 3917020 1586583626.20 151.4411 59.9997 32.0000 1.9740 1.9750 419.9169 420.1758 0.0387 -1.0000 -1.0000 3917098 1586583626.30 151.4411 59.9997 32.0000 1.9745 1.9755 419.8787 420.1372 0.0386 -1.0000 -1.0000 3917160 1586583626.40 151.4411 59.9997 32.0000 1.9744 1.9754 420.0159 420.2732 0.0384 -1.0000 -1.0000 3917223 1586583626.50 151.4411 59.9997 32.0000 1.9742 1.9752 420.1618 420.4211 0.0388 -1.0000 -1.0000 3917285 1586583626.60 151.4411 59.9997 32.0000 1.9740 1.9750 420.2649 420.5236 0.0386 -1.0000 -1.0000 3917348 1586583626.70 151.5624 59.9997 32.0000 1.9750 1.9760 420.0551 420.3134 0.0386 -1.0000 -1.0000 3918129 1586583626.80 151.6371 59.9997 32.0000 1.9747 1.9757 420.0249 420.2838 0.0387 -1.0000 -1.0000 3918191 1586583626.90 151.6371 59.9997 32.0000 1.9735 1.9745 420.2602 420.5196 0.0388 -1.0000 -1.0000 3918254 1586583627.00 151.6371 59.9997 32.0000 1.9736 1.9746 420.3270 420.5863 0.0386 -1.0000 -1.0000 3918316 1586583627.10 151.6371 59.9997 32.0000 1.9740 1.9750 420.2424 420.5012 0.0387 -1.0000 -1.0000 3918379 1586583627.20 151.6371 59.9997 32.0000 1.9742 1.9752 420.2220 420.4816 0.0387 -1.0000 -1.0000 3918441 1586583627.30 151.6288 59.9997 32.0000 1.9741 1.9751 420.2537 420.5131 0.0388 -1.0000 -1.0000 3918520 1586583627.40 151.4550 59.9997 32.0000 1.9736 1.9746 420.3564 420.6157 0.0387 -1.0000 -1.0000 3918582 1586583627.50 151.4550 59.9997 32.0000 1.9733 1.9743 420.3927 420.6525 0.0388 -1.0000 -1.0000 3918645 1586583627.60 151.4550 59.9997 32.0000 1.9727 1.9737 420.1582 420.4177 0.0388 -1.0000 -1.0000 3918723 1586583627.70 151.4550 59.9997 32.0000 1.9742 1.9752 420.0359 420.2952 0.0387 -1.0000 -1.0000 3918957 1586583627.80 151.4550 59.9997 32.0000 1.9744 1.9754 420.1948 420.4541 0.0388 -1.0000 -1.0000 3919019 1586583627.90 151.4266 59.9997 32.0000 1.9735 1.9745 420.4454 420.7045 0.0386 -1.0000 -1.0000 3919097 1586583628.00 151.4266 59.9997 32.0000 1.9742 1.9752 420.2467 420.5061 0.0387 -1.0000 -1.0000 3919160 1586583628.10 151.4266 59.9997 32.0000 1.9745 1.9755 420.0205 420.2793 0.0386 -1.0000 -1.0000 3919222 1586583628.20 151.4266 59.9997 32.0000 1.9740 1.9750 420.0214 420.2801 0.0387 -1.0000 -1.0000 3919879 1586583628.30 151.4266 59.9997 32.0000 1.9730 1.9740 420.1154 420.3738 0.0386 -1.0000 -1.0000 3919941 1586583628.40 151.4266 59.9997 32.0000 1.9735 1.9745 420.1215 420.3805 0.0386 -1.0000 -1.0000 3920003 1586583628.50 151.4266 59.9997 32.0000 1.9737 1.9747 420.0063 420.2659 0.0388 -1.0000 -1.0000 3920066 1586583628.60 151.4266 59.9997 32.0000 1.9743 1.9753 419.8219 420.0807 0.0387 -1.0000 -1.0000 3920129 1586583628.70 151.4266 59.9997 32.0000 1.9738 1.9748 419.9297 420.1885 0.0387 -1.0000 -1.0000 3920206 1586583628.80 151.4266 59.9997 32.0000 1.9743 1.9753 420.0956 420.3546 0.0387 -1.0000 -1.0000 3920269 1586583628.90 151.4288 59.9997 32.0000 1.9740 1.9750 420.0770 420.3368 0.0388 -1.0000 -1.0000 3920332 1586583629.00 151.4592 59.9997 32.0000 1.9743 1.9753 420.0819 420.3409 0.0387 -1.0000 -1.0000 3920409 1586583629.10 151.4592 59.9997 32.0000 1.9743 1.9753 420.1130 420.3716 0.0386 -1.0000 -1.0000 3920472 1586583629.20 151.4592 59.9997 32.0000 1.9734 1.9744 420.2028 420.4622 0.0387 -1.0000 -1.0000 3920847 1586583629.30 151.4592 59.9997 32.0000 1.9733 1.9743 420.2946 420.5532 0.0386 -1.0000 -1.0000 3920925 1586583629.40 151.4592 59.9997 32.0000 1.9742 1.9752 420.2692 420.5288 0.0388 -1.0000 -1.0000 3920987 1586583629.50 151.4592 59.9997 32.0000 1.9746 1.9756 420.1236 420.3837 0.0388 -1.0000 -1.0000 3921050 1586583629.60 151.4592 59.9997 32.0000 1.9747 1.9757 420.2119 420.4708 0.0386 -1.0000 -1.0000 3921128 1586583629.70 151.5577 60.0001 32.0000 1.9739 1.9749 420.5876 420.8459 0.0385 -1.0000 -1.0000 3921191 1586583629.80 151.5577 60.0001 32.0000 1.9737 1.9747 420.7587 421.0170 0.0385 -1.0000 -1.0000 3921269 1586583629.90 151.5577 60.0001 32.0000 1.9754 1.9764 420.2464 420.5048 0.0386 -1.0000 -1.0000 3921331 1586583630.00 151.5577 60.0001 32.0000 1.9744 1.9754 419.7566 420.0152 0.0387 -1.0000 -1.0000 3921394 1586583630.10 151.5577 60.0001 32.0000 1.9738 1.9748 419.7191 419.9780 0.0387 -1.0000 -1.0000 3921456 1586583630.20 151.5577 60.0001 32.0000 1.9735 1.9745 419.9355 420.1942 0.0387 -1.0000 -1.0000 3921534 1586583630.30 151.5577 60.0001 32.0000 1.9738 1.9748 420.0034 420.2627 0.0387 -1.0000 -1.0000 3921597 1586583630.40 151.5577 60.0001 32.0000 1.9739 1.9749 419.8610 420.1194 0.0386 -1.0000 -1.0000 3921675 1586583630.50 151.5577 60.0001 32.0000 1.9746 1.9756 419.9449 420.2035 0.0387 -1.0000 -1.0000 3921737 1586583630.60 151.5577 60.0001 32.0000 1.9745 1.9755 420.2146 420.4741 0.0388 -1.0000 -1.0000 3921800 1586583630.70 151.5577 60.0001 32.0000 1.9746 1.9756 420.4433 420.7028 0.0387 -1.0000 -1.0000 3921862 1586583630.80 151.5577 60.0001 32.0000 1.9736 1.9746 420.5757 420.8344 0.0386 -1.0000 -1.0000 3921925 1586583630.90 151.4402 60.0001 32.0000 1.9742 1.9752 420.2722 420.5310 0.0386 -1.0000 -1.0000 3921987 1586583631.00 151.4402 60.0001 32.0000 1.9746 1.9756 420.0775 420.3364 0.0387 -1.0000 -1.0000 3922066 1586583631.10 151.4402 60.0001 32.0000 1.9744 1.9754 420.3565 420.6149 0.0386 -1.0000 -1.0000 3922128 1586583631.20 151.4402 60.0001 32.0000 1.9737 1.9747 420.5292 420.7881 0.0387 -1.0000 -1.0000 3922190 1586583631.30 151.4402 60.0001 32.0000 1.9739 1.9749 420.4441 420.7036 0.0387 -1.0000 -1.0000 3922393 1586583631.40 151.4402 60.0001 32.0000 1.9745 1.9755 420.3398 420.5986 0.0386 -1.0000 -1.0000 3922456 1586583631.50 151.4402 60.0001 32.0000 1.9751 1.9761 420.3617 420.6210 0.0388 -1.0000 -1.0000 3922519 1586583631.60 151.4402 60.0001 32.0000 1.9740 1.9750 420.5675 420.8276 0.0388 -1.0000 -1.0000 3922581 1586583631.70 151.4402 60.0001 32.0000 1.9737 1.9747 420.6978 420.9572 0.0387 -1.0000 -1.0000 3922643 1586583631.80 151.4402 60.0001 32.0000 1.9743 1.9753 420.3813 420.6405 0.0387 -1.0000 -1.0000 3923456 1586583631.90 151.4402 60.0001 32.0000 1.9742 1.9752 420.1637 420.4226 0.0387 -1.0000 -1.0000 3923534 1586583632.00 151.5211 60.0001 32.0000 1.9742 1.9752 420.0292 420.2877 0.0386 -1.0000 -1.0000 3923596 1586583632.10 151.5476 60.0001 32.0000 1.9734 1.9744 420.1463 420.4049 0.0387 -1.0000 -1.0000 3923659 1586583632.20 151.5476 60.0001 32.0000 1.9736 1.9746 420.0549 420.3136 0.0386 -1.0000 -1.0000 3923721 1586583632.30 151.5476 60.0001 32.0000 1.9738 1.9748 419.8951 420.1536 0.0386 -1.0000 -1.0000 3923784 1586583632.40 151.5476 60.0001 32.0000 1.9742 1.9752 419.9094 420.1677 0.0386 -1.0000 -1.0000 3923862 1586583632.50 151.5476 60.0001 32.0000 1.9734 1.9744 420.0747 420.3338 0.0387 -1.0000 -1.0000 3923925 1586583632.60 151.4017 60.0001 32.0000 1.9732 1.9742 420.3295 420.5890 0.0387 -1.0000 -1.0000 3923987 1586583632.70 151.4017 60.0001 32.0000 1.9730 1.9740 420.3910 420.6501 0.0386 -1.0000 -1.0000 3924065 1586583632.80 151.4017 60.0001 32.0000 1.9738 1.9748 420.2262 420.4849 0.0386 -1.0000 -1.0000 3924128 1586583632.90 151.4017 60.0001 32.0000 1.9738 1.9748 420.1487 420.4076 0.0387 -1.0000 -1.0000 3924190 1586583633.00 151.4017 60.0001 32.0000 1.9739 1.9749 420.3261 420.5853 0.0387 -1.0000 -1.0000 3924268 1586583633.10 151.4017 60.0001 32.0000 1.9737 1.9747 420.3814 420.6410 0.0387 -1.0000 -1.0000 3924315 1586583633.20 151.4947 60.0001 32.0000 1.9742 1.9752 420.0534 420.3124 0.0387 -1.0000 -1.0000 3924393 1586583633.30 151.4947 60.0001 32.0000 1.9742 1.9752 419.9657 420.2239 0.0386 -1.0000 -1.0000 3924628 1586583633.40 151.4947 60.0001 32.0000 1.9740 1.9750 420.1006 420.3595 0.0386 -1.0000 -1.0000 3924690 1586583633.50 151.4947 60.0001 32.0000 1.9739 1.9749 420.1052 420.3633 0.0386 -1.0000 -1.0000 3924752 1586583633.60 151.4947 60.0001 32.0000 1.9743 1.9753 419.9846 420.2432 0.0386 -1.0000 -1.0000 3924815 1586583633.70 151.4947 60.0001 32.0000 1.9744 1.9754 419.8802 420.1390 0.0387 -1.0000 -1.0000 3924877 1586583633.80 151.4947 60.0001 32.0000 1.9748 1.9758 419.9323 420.1918 0.0387 -1.0000 -1.0000 3925408 1586583633.90 151.4947 60.0001 32.0000 1.9735 1.9745 420.0603 420.3185 0.0386 -1.0000 -1.0000 3925486 1586583634.00 151.4947 60.0001 32.0000 1.9733 1.9743 420.1600 420.4193 0.0388 -1.0000 -1.0000 3925549 1586583634.10 151.4947 60.0001 32.0000 1.9738 1.9748 419.9951 420.2546 0.0388 -1.0000 -1.0000 3925611 1586583634.20 151.4947 60.0001 32.0000 1.9743 1.9753 419.5249 419.7847 0.0388 -1.0000 -1.0000 3925689 1586583634.30 151.5215 60.0001 32.0000 1.9740 1.9750 419.3961 419.6550 0.0387 -1.0000 -1.0000 3925736 1586583634.40 151.5215 60.0001 32.0000 1.9733 1.9743 419.5351 419.7943 0.0387 -1.0000 -1.0000 3925814 1586583634.50 151.5215 60.0001 32.0000 1.9724 1.9734 419.3802 419.6386 0.0387 -1.0000 -1.0000 3925877 1586583634.60 151.5215 60.0001 32.0000 1.9742 1.9752 418.9971 419.2549 0.0385 -1.0000 -1.0000 3925940 1586583634.70 151.5215 60.0001 32.0000 1.9737 1.9747 418.9258 419.1840 0.0387 -1.0000 -1.0000 3926018 1586583634.80 151.5212 60.0001 32.0000 1.9730 1.9740 418.6744 418.9317 0.0386 -1.0000 -1.0000 3926080 1586583634.90 151.4820 60.0001 32.0000 1.9725 1.9735 418.6286 418.8863 0.0386 -1.0000 -1.0000 3926205 1586583635.00 151.4820 60.0001 32.0000 1.9728 1.9738 418.6100 418.8669 0.0385 -1.0000 -1.0000 3926268 1586583635.10 151.4820 60.0001 32.0000 1.9736 1.9746 418.3981 418.6553 0.0386 -1.0000 -1.0000 3926346 1586583635.20 151.4820 60.0001 32.0000 1.9743 1.9753 418.3455 418.6032 0.0387 -1.0000 -1.0000 3926392 1586583635.30 151.4820 60.0001 32.0000 1.9736 1.9746 418.5584 418.8165 0.0387 -1.0000 -1.0000 3926471 1586583635.40 151.4820 60.0001 32.0000 1.9731 1.9741 418.6682 418.9257 0.0386 -1.0000 -1.0000 3926533 1586583635.50 151.5328 60.0001 32.0000 1.9738 1.9748 418.6188 418.8774 0.0388 -1.0000 -1.0000 3926595 1586583635.60 151.5328 60.0001 32.0000 1.9738 1.9748 418.5032 418.7621 0.0388 -1.0000 -1.0000 3926674 1586583635.70 151.5328 60.0001 32.0000 1.9733 1.9744 418.6775 418.9358 0.0387 -1.0000 -1.0000 3926736 1586583635.80 151.5328 60.0001 32.0000 1.9732 1.9742 418.8147 419.0725 0.0386 -1.0000 -1.0000 3926799 1586583635.90 151.5328 60.0001 32.0000 1.9740 1.9750 418.5225 418.7802 0.0387 -1.0000 -1.0000 3926986 1586583636.00 151.4768 60.0001 32.0000 1.9734 1.9744 418.2912 418.5487 0.0386 -1.0000 -1.0000 3927049 1586583636.10 151.4606 60.0001 32.0000 1.9729 1.9739 418.3017 418.5582 0.0385 -1.0000 -1.0000 3927111 1586583636.20 151.4606 60.0001 32.0000 1.9725 1.9736 418.5630 418.8218 0.0387 -1.0000 -1.0000 3927174 1586583636.30 151.4606 60.0001 32.0000 1.9734 1.9744 418.7244 418.9827 0.0388 -1.0000 -1.0000 3927236 1586583636.40 151.4606 60.0001 32.0000 1.9739 1.9749 418.8948 419.1532 0.0387 -1.0000 -1.0000 3927642 1586583636.50 151.4606 60.0001 32.0000 1.9744 1.9754 418.9928 419.2503 0.0386 -1.0000 -1.0000 3927705 1586583636.60 151.6195 60.0001 32.0000 1.9726 1.9736 418.9343 419.1920 0.0386 -1.0000 -1.0000 3927767 1586583636.70 151.6195 60.0001 32.0000 1.9731 1.9741 418.7864 419.0440 0.0386 -1.0000 -1.0000 3927830 1586583636.80 151.6195 60.0001 32.0000 1.9738 1.9748 418.8812 419.1400 0.0387 -1.0000 -1.0000 3927892 1586583636.90 151.6195 60.0001 32.0000 1.9745 1.9755 418.6544 418.9125 0.0387 -1.0000 -1.0000 3928142 1586583637.00 151.6195 60.0001 32.0000 1.9735 1.9745 418.5535 418.8114 0.0386 -1.0000 -1.0000 3928220 1586583637.10 151.5334 60.0001 32.0000 1.9722 1.9732 418.6385 418.8961 0.0387 -1.0000 -1.0000 3928283 1586583637.20 151.5253 60.0001 32.0000 1.9727 1.9737 418.7891 419.0467 0.0386 -1.0000 -1.0000 3928330 1586583637.30 151.5253 60.0001 32.0000 1.9729 1.9739 418.7717 419.0296 0.0386 -1.0000 -1.0000 3928408 1586583637.40 151.5253 60.0001 32.0000 1.9741 1.9751 418.6478 418.9053 0.0386 -1.0000 -1.0000 3928704 1586583637.50 151.5253 60.0001 32.0000 1.9741 1.9751 418.6410 418.8982 0.0386 -1.0000 -1.0000 3928767 1586583637.60 151.5253 60.0001 32.0000 1.9731 1.9741 418.7122 418.9705 0.0387 -1.0000 -1.0000 3928845 1586583637.70 151.4529 60.0001 32.0000 1.9737 1.9747 418.8801 419.1386 0.0387 -1.0000 -1.0000 3928907 1586583637.80 151.4529 60.0001 32.0000 1.9737 1.9747 418.9011 419.1593 0.0387 -1.0000 -1.0000 3928970 1586583637.90 151.4529 60.0001 32.0000 1.9746 1.9756 418.9128 419.1707 0.0386 -1.0000 -1.0000 3929610 1586583638.00 151.4529 60.0001 32.0000 1.9739 1.9749 418.7877 419.0453 0.0386 -1.0000 -1.0000 3929673 1586583638.10 151.4529 60.0001 32.0000 1.9725 1.9735 418.8868 419.1445 0.0386 -1.0000 -1.0000 3929735 1586583638.20 151.4529 60.0001 32.0000 1.9729 1.9739 418.9028 419.1615 0.0387 -1.0000 -1.0000 3929814 1586583638.30 151.6200 60.0001 32.0000 1.9735 1.9745 418.7135 418.9711 0.0386 -1.0000 -1.0000 3929876 1586583638.40 151.6200 60.0001 32.0000 1.9749 1.9758 418.6569 418.9130 0.0384 -1.0000 -1.0000 3929954 1586583638.50 151.6200 60.0001 32.0000 1.9740 1.9750 418.7154 418.9732 0.0387 -1.0000 -1.0000 3930017 1586583638.60 151.6200 60.0001 32.0000 1.9731 1.9741 418.8235 419.0806 0.0385 -1.0000 -1.0000 3930079 1586583638.70 151.6200 60.0001 32.0000 1.9732 1.9742 418.9684 419.2259 0.0386 -1.0000 -1.0000 3930157 1586583638.80 151.4921 60.0001 32.0000 1.9734 1.9744 418.7343 418.9918 0.0386 -1.0000 -1.0000 3930220 1586583638.90 151.4854 60.0001 32.0000 1.9731 1.9741 418.8301 419.0869 0.0384 -1.0000 -1.0000 3930282 1586583639.00 151.4854 60.0001 32.0000 1.9730 1.9740 418.8861 419.1440 0.0386 -1.0000 -1.0000 3930376 1586583639.10 151.4854 60.0001 32.0000 1.9738 1.9748 419.0261 419.2837 0.0386 -1.0000 -1.0000 3930439 1586583639.20 151.4854 60.0001 32.0000 1.9744 1.9754 418.7971 419.0552 0.0387 -1.0000 -1.0000 3930501 1586583639.30 151.4854 60.0001 32.0000 1.9748 1.9758 418.7603 419.0170 0.0385 -1.0000 -1.0000 3930564 1586583639.40 151.5944 59.9997 32.0000 1.9749 1.9759 418.9458 419.2036 0.0387 -1.0000 -1.0000 3930626 1586583639.50 151.5944 59.9997 32.0000 1.9732 1.9742 419.1096 419.3672 0.0385 -1.0000 -1.0000 3930688 1586583639.60 151.5944 59.9997 32.0000 1.9738 1.9748 419.0310 419.2883 0.0385 -1.0000 -1.0000 3930767 1586583639.70 151.5944 59.9997 32.0000 1.9745 1.9755 418.9226 419.1801 0.0386 -1.0000 -1.0000 3930829 1586583639.80 151.5944 59.9997 32.0000 1.9742 1.9752 418.7636 419.0212 0.0386 -1.0000 -1.0000 3930891 1586583639.90 151.5944 59.9997 32.0000 1.9731 1.9741 418.9204 419.1775 0.0386 -1.0000 -1.0000 3930970 1586583640.00 151.5578 59.9997 32.0000 1.9731 1.9741 418.9266 419.1843 0.0386 -1.0000 -1.0000 3931032 1586583640.10 151.4779 59.9997 32.0000 1.9737 1.9747 418.9590 419.2165 0.0386 -1.0000 -1.0000 3931094 1586583640.20 151.4779 59.9997 32.0000 1.9740 1.9750 418.6531 418.9106 0.0386 -1.0000 -1.0000 3931157 1586583640.30 151.4779 59.9997 32.0000 1.9737 1.9747 418.6208 418.8780 0.0385 -1.0000 -1.0000 3931219 1586583640.40 151.4779 59.9997 32.0000 1.9730 1.9740 418.6595 418.9155 0.0384 -1.0000 -1.0000 3931298 1586583640.50 151.4779 59.9997 32.0000 1.9733 1.9743 418.7627 419.0195 0.0385 -1.0000 -1.0000 3931376 1586583640.60 151.4779 59.9997 32.0000 1.9730 1.9740 418.7841 419.0414 0.0385 -1.0000 -1.0000 3931438 1586583640.70 151.4675 59.9997 32.0000 1.9737 1.9747 418.7478 419.0053 0.0386 -1.0000 -1.0000 3931501 1586583640.80 151.4675 59.9997 32.0000 1.9738 1.9748 418.7196 418.9770 0.0386 -1.0000 -1.0000 3931563 1586583640.90 151.4675 59.9997 32.0000 1.9739 1.9749 418.8602 419.1175 0.0385 -1.0000 -1.0000 3931626 1586583641.00 151.4675 59.9997 32.0000 1.9733 1.9743 418.8402 419.0976 0.0385 -1.0000 -1.0000 3931970 1586583641.10 151.4675 59.9997 32.0000 1.9746 1.9756 418.7601 419.0169 0.0385 -1.0000 -1.0000 3932032 1586583641.20 151.4675 59.9997 32.0000 1.9738 1.9748 418.7304 418.9873 0.0385 -1.0000 -1.0000 3932094 1586583641.30 151.5155 59.9997 32.0000 1.9737 1.9747 418.8727 419.1290 0.0384 -1.0000 -1.0000 3932173 1586583641.40 151.5155 59.9997 32.0000 1.9729 1.9739 419.0329 419.2903 0.0385 -1.0000 -1.0000 3932235 1586583641.50 151.5155 59.9997 32.0000 1.9733 1.9743 418.9716 419.2289 0.0386 -1.0000 -1.0000 3932376 1586583641.60 151.5155 59.9997 32.0000 1.9742 1.9752 418.9195 419.1772 0.0386 -1.0000 -1.0000 3932438 1586583641.70 151.5155 59.9997 32.0000 1.9735 1.9745 418.8163 419.0737 0.0386 -1.0000 -1.0000 3932500 1586583641.80 151.4462 59.9997 32.0000 1.9733 1.9743 418.8984 419.1569 0.0388 -1.0000 -1.0000 3932578 1586583641.90 151.4165 59.9997 32.0000 1.9727 1.9737 418.9166 419.1744 0.0386 -1.0000 -1.0000 3932641 1586583642.00 151.4165 59.9997 32.0000 1.9727 1.9737 418.7771 419.0345 0.0385 -1.0000 -1.0000 3932875 1586583642.10 151.4165 59.9997 32.0000 1.9738 1.9748 418.5721 418.8293 0.0385 -1.0000 -1.0000 3932938 1586583642.20 151.4165 59.9997 32.0000 1.9735 1.9745 418.6360 418.8927 0.0385 -1.0000 -1.0000 3933000 1586583642.30 151.4165 59.9997 32.0000 1.9738 1.9748 418.7908 419.0483 0.0386 -1.0000 -1.0000 3933063 1586583642.40 151.5731 59.9997 32.0000 1.9734 1.9744 418.5744 418.8318 0.0386 -1.0000 -1.0000 3933141 1586583642.50 151.5731 59.9997 32.0000 1.9735 1.9745 418.5906 418.8470 0.0385 -1.0000 -1.0000 3933484 1586583642.60 151.5731 59.9997 32.0000 1.9734 1.9744 418.5194 418.7767 0.0385 -1.0000 -1.0000 3933547 1586583642.70 151.5731 59.9997 32.0000 1.9729 1.9739 418.7633 419.0206 0.0386 -1.0000 -1.0000 3933625 1586583642.80 151.5731 59.9997 32.0000 1.9736 1.9746 418.8868 419.1438 0.0385 -1.0000 -1.0000 3933688 1586583642.90 151.5512 59.9997 32.0000 1.9743 1.9753 418.7922 419.0487 0.0384 -1.0000 -1.0000 3933750 1586583643.00 151.5512 59.9997 32.0000 1.9740 1.9750 418.8255 419.0831 0.0386 -1.0000 -1.0000 3934141 1586583643.10 151.5512 59.9997 32.0000 1.9740 1.9750 418.8780 419.1353 0.0385 -1.0000 -1.0000 3934203 1586583643.20 151.5512 59.9997 32.0000 1.9738 1.9748 418.8800 419.1370 0.0386 -1.0000 -1.0000 3934266 1586583643.30 151.5512 59.9997 32.0000 1.9736 1.9746 418.7551 419.0123 0.0385 -1.0000 -1.0000 3934344 1586583643.40 151.5512 59.9997 32.0000 1.9738 1.9748 418.4553 418.7124 0.0385 -1.0000 -1.0000 3934406 1586583643.50 151.5512 59.9997 32.0000 1.9732 1.9742 418.4934 418.7498 0.0384 -1.0000 -1.0000 3934469 1586583643.60 151.5512 59.9997 32.0000 1.9726 1.9736 418.6668 418.9232 0.0384 -1.0000 -1.0000 3934656 1586583643.70 151.5512 59.9997 32.0000 1.9731 1.9741 418.5940 418.8502 0.0384 -1.0000 -1.0000 3934719 1586583643.80 151.5512 59.9997 32.0000 1.9739 1.9749 418.5597 418.8163 0.0385 -1.0000 -1.0000 3934781 1586583643.90 151.5512 59.9997 32.0000 1.9737 1.9747 418.3927 418.6486 0.0384 -1.0000 -1.0000 3934859 1586583644.00 151.5549 59.9997 32.0000 1.9729 1.9739 418.5082 418.7647 0.0385 -1.0000 -1.0000 3934922 1586583644.10 151.5549 59.9997 32.0000 1.9727 1.9737 418.6614 418.9176 0.0384 -1.0000 -1.0000 3935359 1586583644.20 151.5549 59.9997 32.0000 1.9723 1.9733 418.5327 418.7893 0.0385 -1.0000 -1.0000 3935437 1586583644.30 151.4274 59.9997 32.0000 1.9732 1.9742 418.5149 418.7716 0.0385 -1.0000 -1.0000 3935500 1586583644.40 151.4274 59.9997 32.0000 1.9732 1.9742 418.5270 418.7837 0.0385 -1.0000 -1.0000 3935562 1586583644.50 151.4353 59.9997 32.0000 1.9728 1.9738 418.6591 418.9165 0.0386 -1.0000 -1.0000 3935625 1586583644.60 151.4497 59.9997 32.0000 1.9730 1.9740 418.7039 418.9599 0.0383 -1.0000 -1.0000 3935718 1586583644.70 151.4497 59.9997 32.0000 1.9735 1.9745 418.6165 418.8725 0.0384 -1.0000 -1.0000 3935796 1586583644.80 151.4497 59.9997 32.0000 1.9735 1.9745 418.5234 418.7794 0.0384 -1.0000 -1.0000 3935859 1586583644.90 151.4497 59.9997 32.0000 1.9735 1.9745 418.4740 418.7304 0.0384 -1.0000 -1.0000 3935922 1586583645.00 151.4497 59.9997 32.0000 1.9731 1.9741 418.5883 418.8446 0.0385 -1.0000 -1.0000 3936000 1586583645.10 151.4916 59.9991 32.0000 1.9737 1.9747 418.5024 418.7592 0.0385 -1.0000 -1.0000 3936125 1586583645.20 151.4916 59.9991 32.0000 1.9738 1.9748 418.5670 418.8232 0.0384 -1.0000 -1.0000 3936187 1586583645.30 151.4916 59.9991 32.0000 1.9737 1.9747 418.6228 418.8784 0.0383 -1.0000 -1.0000 3936265 1586583645.40 151.4916 59.9991 32.0000 1.9733 1.9743 418.7406 418.9976 0.0385 -1.0000 -1.0000 3936328 1586583645.50 151.4916 59.9991 32.0000 1.9729 1.9739 418.9249 419.1812 0.0383 -1.0000 -1.0000 3936390 1586583645.60 151.4557 59.9991 32.0000 1.9737 1.9747 418.9039 419.1601 0.0384 -1.0000 -1.0000 3936640 1586583645.70 151.4450 59.9991 32.0000 1.9737 1.9746 418.7846 419.0407 0.0384 -1.0000 -1.0000 3936702 1586583645.80 151.4450 59.9991 32.0000 1.9732 1.9742 418.8056 419.0625 0.0385 -1.0000 -1.0000 3936765 1586583645.90 151.4450 59.9991 32.0000 1.9735 1.9745 418.9591 419.2158 0.0385 -1.0000 -1.0000 3936828 1586583646.00 151.4450 59.9991 32.0000 1.9733 1.9742 419.1586 419.4154 0.0384 -1.0000 -1.0000 3936890 1586583646.10 151.4447 59.9991 32.0000 1.9740 1.9750 419.1162 419.3725 0.0385 -1.0000 -1.0000 3937124 1586583646.20 151.4391 59.9991 32.0000 1.9745 1.9755 418.9820 419.2388 0.0384 -1.0000 -1.0000 3937187 1586583646.30 151.4391 59.9991 32.0000 1.9732 1.9742 419.0610 419.3179 0.0385 -1.0000 -1.0000 3937249 1586583646.40 151.4391 59.9991 32.0000 1.9735 1.9745 419.0802 419.3371 0.0385 -1.0000 -1.0000 3937327 1586583646.50 151.4391 59.9991 32.0000 1.9730 1.9740 419.0195 419.2767 0.0385 -1.0000 -1.0000 3937390 1586583646.60 151.4391 59.9991 32.0000 1.9739 1.9749 418.9511 419.2081 0.0385 -1.0000 -1.0000 3937859 1586583646.70 151.5858 59.9991 32.0000 1.9734 1.9744 419.0270 419.2837 0.0385 -1.0000 -1.0000 3937937 1586583646.80 151.5858 59.9991 32.0000 1.9731 1.9741 419.1134 419.3703 0.0384 -1.0000 -1.0000 3937999 1586583646.90 151.5858 59.9991 32.0000 1.9735 1.9745 419.2497 419.5074 0.0385 -1.0000 -1.0000 3938062 1586583647.00 151.5858 59.9991 32.0000 1.9739 1.9748 419.1395 419.3949 0.0383 -1.0000 -1.0000 3938140 1586583647.10 151.5858 59.9991 32.0000 1.9735 1.9745 419.2279 419.4851 0.0386 -1.0000 -1.0000 3938202 1586583647.20 151.5858 59.9991 32.0000 1.9732 1.9742 419.2538 419.5103 0.0383 -1.0000 -1.0000 3938265 1586583647.30 151.5858 59.9991 32.0000 1.9723 1.9733 419.4713 419.7272 0.0383 -1.0000 -1.0000 3938327 1586583647.40 151.5858 59.9991 32.0000 1.9736 1.9746 419.2845 419.5414 0.0385 -1.0000 -1.0000 3938390 1586583647.50 151.5858 59.9991 32.0000 1.9739 1.9749 419.0071 419.2619 0.0383 -1.0000 -1.0000 3938515 1586583647.60 151.5858 59.9991 32.0000 1.9739 1.9749 418.8621 419.1190 0.0385 -1.0000 -1.0000 3938577 1586583647.70 151.5858 59.9991 32.0000 1.9743 1.9753 419.0173 419.2742 0.0385 -1.0000 -1.0000 3938718 1586583647.80 151.5722 59.9991 32.0000 1.9730 1.9740 419.0967 419.3532 0.0384 -1.0000 -1.0000 3938780 1586583647.90 151.5223 59.9991 32.0000 1.9728 1.9738 418.9574 419.2139 0.0384 -1.0000 -1.0000 3938858 1586583648.00 151.4359 59.9991 32.0000 1.9740 1.9750 418.9704 419.2271 0.0384 -1.0000 -1.0000 3938921 1586583648.10 151.4359 59.9991 32.0000 1.9739 1.9749 419.1128 419.3700 0.0385 -1.0000 -1.0000 3938983 1586583648.20 151.4359 59.9991 32.0000 1.9730 1.9740 419.1207 419.3771 0.0384 -1.0000 -1.0000 3939671 1586583648.30 151.5772 59.9991 32.0000 1.9738 1.9748 419.0996 419.3566 0.0385 -1.0000 -1.0000 3939733 1586583648.40 151.5995 59.9991 32.0000 1.9746 1.9756 418.9300 419.1861 0.0384 -1.0000 -1.0000 3939811 1586583648.50 151.5995 59.9991 32.0000 1.9745 1.9755 418.9809 419.2371 0.0384 -1.0000 -1.0000 3939874 1586583648.60 151.5995 59.9991 32.0000 1.9737 1.9747 419.0492 419.3058 0.0384 -1.0000 -1.0000 3939936 1586583648.70 151.5995 59.9991 32.0000 1.9729 1.9739 419.1993 419.4566 0.0385 -1.0000 -1.0000 3940015 1586583648.80 151.5995 59.9991 32.0000 1.9744 1.9754 419.1092 419.3661 0.0385 -1.0000 -1.0000 3940077 1586583648.90 151.5995 59.9991 32.0000 1.9735 1.9745 418.9701 419.2262 0.0383 -1.0000 -1.0000 3940139 1586583649.00 151.4802 59.9991 32.0000 1.9728 1.9738 419.1005 419.3565 0.0384 -1.0000 -1.0000 3940202 1586583649.10 151.4802 59.9991 32.0000 1.9722 1.9732 419.1664 419.4236 0.0385 -1.0000 -1.0000 3940264 1586583649.20 151.4802 59.9991 32.0000 1.9736 1.9746 419.1538 419.4119 0.0387 -1.0000 -1.0000 3940358 1586583649.30 151.4802 59.9991 32.0000 1.9738 1.9748 419.0396 419.2971 0.0385 -1.0000 -1.0000 3940421 1586583649.40 151.4802 59.9991 32.0000 1.9739 1.9749 418.9221 419.1788 0.0385 -1.0000 -1.0000 3940483 1586583649.50 151.5132 59.9981 32.0000 1.9728 1.9738 418.9345 419.1913 0.0385 -1.0000 -1.0000 3940546 1586583649.60 151.5184 59.9979 32.0000 1.9732 1.9742 419.1349 419.3917 0.0385 -1.0000 -1.0000 3940624 1586583649.70 151.5184 59.9979 32.0000 1.9739 1.9749 419.1094 419.3666 0.0385 -1.0000 -1.0000 3940858 1586583649.80 151.5184 59.9979 32.0000 1.9741 1.9751 418.8642 419.1198 0.0383 -1.0000 -1.0000 3940920 1586583649.90 151.5184 59.9979 32.0000 1.9732 1.9742 419.0253 419.2818 0.0384 -1.0000 -1.0000 3940998 1586583650.00 151.5184 59.9979 32.0000 1.9730 1.9740 419.1649 419.4212 0.0384 -1.0000 -1.0000 3941045 1586583650.10 151.5184 59.9979 32.0000 1.9727 1.9737 419.0753 419.3316 0.0384 -1.0000 -1.0000 3941123 1586583650.20 151.4942 59.9979 32.0000 1.9740 1.9750 419.1030 419.3596 0.0384 -1.0000 -1.0000 3941358 1586583650.30 151.4884 59.9979 32.0000 1.9734 1.9744 419.2366 419.4933 0.0385 -1.0000 -1.0000 3941420 1586583650.40 151.4884 59.9979 32.0000 1.9727 1.9737 419.5017 419.7589 0.0384 -1.0000 -1.0000 3941498 1586583650.50 151.4884 59.9979 32.0000 1.9733 1.9742 419.5843 419.8405 0.0383 -1.0000 -1.0000 3941561 1586583650.60 151.4884 59.9979 32.0000 1.9740 1.9750 419.4354 419.6915 0.0383 -1.0000 -1.0000 3941623 1586583650.70 151.4884 59.9979 32.0000 1.9743 1.9753 419.3104 419.5672 0.0385 -1.0000 -1.0000 3941686 1586583650.80 151.4884 59.9979 32.0000 1.9730 1.9740 419.4836 419.7406 0.0384 -1.0000 -1.0000 3941748 1586583650.90 151.4167 59.9979 32.0000 1.9731 1.9741 420.2067 420.4638 0.0384 -1.0000 -1.0000 3941811 1586583651.00 151.4167 59.9979 32.0000 1.9736 1.9746 420.4702 420.7279 0.0385 -1.0000 -1.0000 3941889 1586583651.10 151.4167 59.9979 32.0000 1.9740 1.9750 420.3249 420.5826 0.0384 -1.0000 -1.0000 3941952 1586583651.20 151.4167 59.9979 32.0000 1.9743 1.9753 420.5872 420.8443 0.0384 -1.0000 -1.0000 3942014 1586583651.30 151.4167 59.9979 32.0000 1.9739 1.9749 421.4108 421.6689 0.0384 -1.0000 -1.0000 3942654 1586583651.40 151.4263 59.9979 32.0000 1.9749 1.9759 421.8592 422.1176 0.0385 -1.0000 -1.0000 3942717 1586583651.50 151.4287 59.9979 32.0000 1.9743 1.9753 421.4398 421.6977 0.0383 -1.0000 -1.0000 3942795 1586583651.60 151.4287 59.9979 32.0000 1.9737 1.9747 421.1256 421.3835 0.0385 -1.0000 -1.0000 3942857 1586583651.70 151.4287 59.9979 32.0000 1.9738 1.9748 421.3813 421.6392 0.0384 -1.0000 -1.0000 3942920 1586583651.80 151.4287 59.9979 32.0000 1.9736 1.9746 421.5940 421.8530 0.0387 -1.0000 -1.0000 3942982 1586583651.90 151.4405 59.9979 32.0000 1.9736 1.9746 421.5845 421.8434 0.0385 -1.0000 -1.0000 3943060 1586583652.00 151.5073 59.9979 32.0000 1.9734 1.9744 421.6925 421.9518 0.0385 -1.0000 -1.0000 3943123 1586583652.10 151.5073 59.9979 32.0000 1.9736 1.9746 421.8118 422.0703 0.0384 -1.0000 -1.0000 3943185 1586583652.20 151.5073 59.9979 32.0000 1.9728 1.9738 422.0827 422.3406 0.0384 -1.0000 -1.0000 3943264 1586583652.30 151.5073 59.9979 32.0000 1.9728 1.9738 421.9513 422.2098 0.0384 -1.0000 -1.0000 3943326 1586583652.40 151.5073 59.9979 32.0000 1.9741 1.9751 421.9077 422.1659 0.0384 -1.0000 -1.0000 3943404 1586583652.50 151.4607 59.9979 32.0000 1.9743 1.9753 421.5466 421.8045 0.0384 -1.0000 -1.0000 3943467 1586583652.60 151.4607 59.9979 32.0000 1.9744 1.9753 420.9327 421.1906 0.0385 -1.0000 -1.0000 3943529 1586583652.70 151.4607 59.9979 32.0000 1.9738 1.9748 420.8495 421.1076 0.0384 -1.0000 -1.0000 3943592 1586583652.80 151.4607 59.9979 32.0000 1.9740 1.9750 420.4831 420.7406 0.0385 -1.0000 -1.0000 3943654 1586583652.90 151.4607 59.9979 32.0000 1.9757 1.9767 420.2612 420.5192 0.0385 -1.0000 -1.0000 3943717 1586583653.00 151.4607 59.9979 32.0000 1.9746 1.9755 420.2480 420.5059 0.0385 -1.0000 -1.0000 3943795 1586583653.10 151.4607 59.9979 32.0000 1.9741 1.9751 420.0887 420.3462 0.0385 -1.0000 -1.0000 3943857 1586583653.20 151.4607 59.9979 32.0000 1.9732 1.9742 419.6819 419.9386 0.0383 -1.0000 -1.0000 3943920 1586583653.30 151.4607 59.9979 32.0000 1.9739 1.9749 419.9457 420.2023 0.0384 -1.0000 -1.0000 3944217 1586583653.40 151.4607 59.9979 32.0000 1.9737 1.9747 420.8449 421.1031 0.0385 -1.0000 -1.0000 3944279 1586583653.50 151.4623 59.9979 32.0000 1.9734 1.9743 421.3644 421.6227 0.0385 -1.0000 -1.0000 3944342 1586583653.60 151.5385 59.9979 32.0000 1.9738 1.9748 421.2827 421.5411 0.0385 -1.0000 -1.0000 3944420 1586583653.70 151.5385 59.9979 32.0000 1.9742 1.9752 421.1600 421.4183 0.0385 -1.0000 -1.0000 3944482 1586583653.80 151.5385 59.9979 32.0000 1.9741 1.9750 421.2677 421.5254 0.0384 -1.0000 -1.0000 3944717 1586583653.90 151.5385 59.9979 32.0000 1.9735 1.9745 421.4151 421.6737 0.0385 -1.0000 -1.0000 3944794 1586583654.00 151.5385 59.9979 32.0000 1.9734 1.9744 421.5113 421.7695 0.0385 -1.0000 -1.0000 3944857 1586583654.10 151.5182 59.9979 32.0000 1.9729 1.9739 421.1104 421.3693 0.0385 -1.0000 -1.0000 3944919 1586583654.20 151.5169 59.9979 32.0000 1.9743 1.9753 420.8921 421.1500 0.0385 -1.0000 -1.0000 3944997 1586583654.30 151.5169 59.9979 32.0000 1.9745 1.9755 420.7136 420.9714 0.0384 -1.0000 -1.0000 3945060 1586583654.40 151.6177 59.9979 32.0000 1.9747 1.9756 420.5418 420.8004 0.0387 -1.0000 -1.0000 3946122 1586583654.50 151.6177 59.9979 32.0000 1.9736 1.9746 420.6213 420.8793 0.0384 -1.0000 -1.0000 3946185 1586583654.60 151.6177 59.9979 32.0000 1.9737 1.9747 420.7979 421.0560 0.0385 -1.0000 -1.0000 3946247 1586583654.70 151.5227 59.9985 32.0000 1.9740 1.9750 420.8221 421.0799 0.0385 -1.0000 -1.0000 3946326 1586583654.80 151.5227 59.9985 32.0000 1.9743 1.9753 420.8805 421.1390 0.0385 -1.0000 -1.0000 3946388 1586583654.90 151.5227 59.9985 32.0000 1.9739 1.9749 421.0449 421.3035 0.0386 -1.0000 -1.0000 3946451 1586583655.00 151.5227 59.9985 32.0000 1.9743 1.9753 421.2387 421.4983 0.0387 -1.0000 -1.0000 3946513 1586583655.10 151.5227 59.9985 32.0000 1.9738 1.9748 421.4621 421.7207 0.0385 -1.0000 -1.0000 3946591 1586583655.20 151.6618 59.9985 32.0000 1.9739 1.9749 421.2757 421.5345 0.0385 -1.0000 -1.0000 3946653 1586583655.30 151.6618 59.9985 32.0000 1.9742 1.9752 421.0290 421.2877 0.0386 -1.0000 -1.0000 3946716 1586583655.40 151.6618 59.9985 32.0000 1.9743 1.9753 420.7907 421.0487 0.0385 -1.0000 -1.0000 3946997 1586583655.50 151.6618 59.9985 32.0000 1.9748 1.9758 421.0300 421.2891 0.0386 -1.0000 -1.0000 3947059 1586583655.60 151.6618 59.9985 32.0000 1.9726 1.9736 421.3205 421.5794 0.0385 -1.0000 -1.0000 3947138 1586583655.70 151.6183 59.9985 32.0000 1.9732 1.9742 421.4530 421.7113 0.0385 -1.0000 -1.0000 3947200 1586583655.80 151.5753 59.9985 32.0000 1.9738 1.9748 421.5174 421.7770 0.0386 -1.0000 -1.0000 3947263 1586583655.90 151.5753 59.9985 32.0000 1.9738 1.9748 421.3958 421.6540 0.0384 -1.0000 -1.0000 3947325 1586583656.00 151.5753 59.9985 32.0000 1.9732 1.9742 421.6999 421.9591 0.0385 -1.0000 -1.0000 3947387 1586583656.10 151.5753 59.9985 32.0000 1.9739 1.9749 421.7786 422.0367 0.0385 -1.0000 -1.0000 3947450 1586583656.20 151.5753 59.9985 32.0000 1.9740 1.9750 421.8145 422.0734 0.0385 -1.0000 -1.0000 3947528 1586583656.30 151.5753 59.9985 32.0000 1.9741 1.9751 421.3997 421.6594 0.0386 -1.0000 -1.0000 3947591 1586583656.40 151.5753 59.9985 32.0000 1.9743 1.9753 421.2319 421.4907 0.0385 -1.0000 -1.0000 3947669 1586583656.50 151.5753 59.9985 32.0000 1.9741 1.9751 421.4169 421.6758 0.0385 -1.0000 -1.0000 3947731 1586583656.60 151.5753 59.9985 32.0000 1.9735 1.9744 421.4514 421.7095 0.0385 -1.0000 -1.0000 3947794 1586583656.70 151.5753 59.9985 32.0000 1.9741 1.9751 421.0747 421.3328 0.0384 -1.0000 -1.0000 3947856 1586583656.80 151.5013 59.9985 32.0000 1.9739 1.9749 420.9738 421.2322 0.0386 -1.0000 -1.0000 3947919 1586583656.90 151.5013 59.9985 32.0000 1.9739 1.9749 421.0027 421.2616 0.0386 -1.0000 -1.0000 3947981 1586583657.00 151.5013 59.9985 32.0000 1.9730 1.9740 421.0989 421.3579 0.0386 -1.0000 -1.0000 3948059 1586583657.10 151.5013 59.9985 32.0000 1.9746 1.9756 421.1905 421.4488 0.0385 -1.0000 -1.0000 3948122 1586583657.20 151.5013 59.9985 32.0000 1.9741 1.9751 420.9617 421.2212 0.0386 -1.0000 -1.0000 3948184 1586583657.30 151.5013 59.9985 32.0000 1.9736 1.9746 420.7985 421.0568 0.0385 -1.0000 -1.0000 3948262 1586583657.40 151.5013 59.9985 32.0000 1.9727 1.9737 421.0102 421.2675 0.0384 -1.0000 -1.0000 3948309 1586583657.50 151.5013 59.9985 32.0000 1.9732 1.9741 421.1122 421.3703 0.0385 -1.0000 -1.0000 3948387 1586583657.60 151.5013 59.9985 32.0000 1.9737 1.9747 421.0892 421.3481 0.0386 -1.0000 -1.0000 3948450 1586583657.70 151.5013 59.9985 32.0000 1.9746 1.9756 421.5026 421.7616 0.0386 -1.0000 -1.0000 3948512 1586583657.80 151.5013 59.9985 32.0000 1.9740 1.9750 422.1501 422.4097 0.0385 -1.0000 -1.0000 3948575 1586583657.90 151.5013 59.9985 32.0000 1.9745 1.9755 421.9759 422.2347 0.0385 -1.0000 -1.0000 3948653 1586583658.00 151.5151 59.9985 32.0000 1.9737 1.9747 421.7818 422.0414 0.0386 -1.0000 -1.0000 3949434 1586583658.10 151.5151 59.9985 32.0000 1.9743 1.9753 421.6598 421.9184 0.0385 -1.0000 -1.0000 3949481 1586583658.20 151.5151 59.9985 32.0000 1.9738 1.9748 421.6229 421.8822 0.0386 -1.0000 -1.0000 3949559 1586583658.30 151.5151 59.9985 32.0000 1.9738 1.9748 421.6563 421.9155 0.0386 -1.0000 -1.0000 3949621 1586583658.40 151.5151 59.9985 32.0000 1.9725 1.9735 421.8057 422.0656 0.0387 -1.0000 -1.0000 3949699 1586583658.50 151.5151 59.9985 32.0000 1.9735 1.9745 421.6224 421.8821 0.0386 -1.0000 -1.0000 3949762 1586583658.60 151.5151 59.9985 32.0000 1.9743 1.9753 421.5707 421.8303 0.0386 -1.0000 -1.0000 3949824 1586583658.70 151.5151 59.9985 32.0000 1.9731 1.9741 421.6788 421.9377 0.0385 -1.0000 -1.0000 3949903 1586583658.80 151.5151 59.9985 32.0000 1.9734 1.9744 421.8863 422.1444 0.0384 -1.0000 -1.0000 3949965 1586583658.90 151.5151 59.9985 32.0000 1.9740 1.9750 421.7535 422.0123 0.0385 -1.0000 -1.0000 3950028 1586583659.00 151.5151 59.9985 32.0000 1.9738 1.9748 421.4717 421.7303 0.0384 -1.0000 -1.0000 3950122 1586583659.10 151.5151 59.9985 32.0000 1.9736 1.9746 421.4306 421.6896 0.0386 -1.0000 -1.0000 3950184 1586583659.20 151.4462 59.9985 32.0000 1.9734 1.9744 421.3922 421.6500 0.0385 -1.0000 -1.0000 3950246 1586583659.30 151.4462 59.9985 32.0000 1.9735 1.9745 421.2908 421.5501 0.0386 -1.0000 -1.0000 3950309 1586583659.40 151.4462 59.9985 32.0000 1.9743 1.9753 421.0198 421.2780 0.0385 -1.0000 -1.0000 3950371 1586583659.50 151.4462 59.9985 32.0000 1.9740 1.9750 420.7031 420.9622 0.0387 -1.0000 -1.0000 3950450 1586583659.60 151.4462 59.9985 32.0000 1.9730 1.9740 420.5087 420.7678 0.0386 -1.0000 -1.0000 3950528 1586583659.70 151.5455 59.9983 32.0000 1.9733 1.9743 420.5957 420.8529 0.0384 -1.0000 -1.0000 3950590 1586583659.80 151.5643 59.9983 32.0000 1.9735 1.9745 420.7522 421.0111 0.0386 -1.0000 -1.0000 3950652 1586583659.90 151.5643 59.9983 32.0000 1.9745 1.9755 420.7270 420.9850 0.0384 -1.0000 -1.0000 3950715 1586583660.00 151.5643 59.9983 32.0000 1.9738 1.9748 420.8056 421.0642 0.0386 -1.0000 -1.0000 3951465 1586583660.10 151.5643 59.9983 32.0000 1.9733 1.9743 420.7765 421.0345 0.0385 -1.0000 -1.0000 3951527 1586583660.20 151.5643 59.9983 32.0000 1.9739 1.9749 420.4585 420.7173 0.0386 -1.0000 -1.0000 3951605 1586583660.30 151.5643 59.9983 32.0000 1.9734 1.9744 420.2689 420.5263 0.0385 -1.0000 -1.0000 3951668 1586583660.40 151.5643 59.9983 32.0000 1.9731 1.9741 420.1266 420.3859 0.0387 -1.0000 -1.0000 3951746 1586583660.50 151.5643 59.9983 32.0000 1.9739 1.9749 420.2032 420.4622 0.0387 -1.0000 -1.0000 3951808 1586583660.60 151.5643 59.9983 32.0000 1.9737 1.9747 420.3678 420.6267 0.0386 -1.0000 -1.0000 3951871 1586583660.70 151.5643 59.9983 32.0000 1.9735 1.9745 420.4006 420.6587 0.0386 -1.0000 -1.0000 3951934 1586583660.80 151.5643 59.9983 32.0000 1.9741 1.9751 420.2681 420.5267 0.0386 -1.0000 -1.0000 3952011 1586583660.90 151.4578 59.9983 32.0000 1.9740 1.9750 420.1237 420.3830 0.0387 -1.0000 -1.0000 3952074 1586583661.00 151.4578 59.9983 32.0000 1.9746 1.9756 420.2522 420.5104 0.0386 -1.0000 -1.0000 3952886 1586583661.10 151.4578 59.9983 32.0000 1.9735 1.9745 420.5711 420.8296 0.0385 -1.0000 -1.0000 3952949 1586583661.20 151.4578 59.9983 32.0000 1.9738 1.9748 420.6083 420.8680 0.0388 -1.0000 -1.0000 3953011 1586583661.30 151.4578 59.9983 32.0000 1.9745 1.9755 420.5501 420.8083 0.0386 -1.0000 -1.0000 3953089 1586583661.40 151.4578 59.9983 32.0000 1.9749 1.9759 420.5529 420.8119 0.0386 -1.0000 -1.0000 3953152 1586583661.50 151.5347 59.9983 32.0000 1.9737 1.9747 420.5776 420.8374 0.0388 -1.0000 -1.0000 3953214 1586583661.60 151.5347 59.9983 32.0000 1.9742 1.9752 420.9263 421.1849 0.0386 -1.0000 -1.0000 3953292 1586583661.70 151.5347 59.9983 32.0000 1.9741 1.9751 421.2716 421.5305 0.0385 -1.0000 -1.0000 3953355 1586583661.80 151.5347 59.9983 32.0000 1.9741 1.9751 421.3351 421.5942 0.0386 -1.0000 -1.0000 3953417 1586583661.90 151.5347 59.9983 32.0000 1.9736 1.9746 421.3881 421.6475 0.0386 -1.0000 -1.0000 3953480 1586583662.00 151.5530 59.9983 32.0000 1.9729 1.9739 421.2904 421.5495 0.0386 -1.0000 -1.0000 3953558 1586583662.10 151.5530 59.9983 32.0000 1.9727 1.9737 421.3179 421.5775 0.0386 -1.0000 -1.0000 3953699 1586583662.20 151.5530 59.9983 32.0000 1.9737 1.9747 421.3139 421.5730 0.0386 -1.0000 -1.0000 3953777 1586583662.30 151.5530 59.9983 32.0000 1.9734 1.9744 421.0629 421.3222 0.0387 -1.0000 -1.0000 3953855 1586583662.40 151.5530 59.9983 32.0000 1.9727 1.9737 421.1589 421.4182 0.0386 -1.0000 -1.0000 3953933 1586583662.50 151.5144 59.9983 32.0000 1.9736 1.9746 421.2291 421.4879 0.0386 -1.0000 -1.0000 3953995 1586583662.60 151.5063 59.9983 32.0000 1.9738 1.9748 421.0205 421.2797 0.0386 -1.0000 -1.0000 3954058 1586583662.70 151.5037 59.9983 32.0000 1.9740 1.9750 421.0088 421.2673 0.0385 -1.0000 -1.0000 3954121 1586583662.80 151.5037 59.9983 32.0000 1.9745 1.9755 420.9450 421.2038 0.0386 -1.0000 -1.0000 3954183 1586583662.90 151.5037 59.9983 32.0000 1.9735 1.9745 421.0343 421.2935 0.0386 -1.0000 -1.0000 3954246 1586583663.00 151.5037 59.9983 32.0000 1.9734 1.9744 421.0772 421.3362 0.0386 -1.0000 -1.0000 3954324 1586583663.10 151.5037 59.9983 32.0000 1.9744 1.9754 421.0145 421.2739 0.0386 -1.0000 -1.0000 3954386 1586583663.20 151.5037 59.9983 32.0000 1.9739 1.9749 420.9426 421.2016 0.0386 -1.0000 -1.0000 3954449 1586583663.30 151.5037 59.9983 32.0000 1.9732 1.9742 420.9466 421.2054 0.0386 -1.0000 -1.0000 3954527 1586583663.40 151.5037 59.9983 32.0000 1.9742 1.9752 420.9797 421.2383 0.0386 -1.0000 -1.0000 3954589 1586583663.50 151.5037 59.9983 32.0000 1.9740 1.9750 420.7720 421.0305 0.0385 -1.0000 -1.0000 3954651 1586583663.60 151.5037 59.9983 32.0000 1.9743 1.9753 420.9734 421.2312 0.0385 -1.0000 -1.0000 3954730 1586583663.70 151.5019 59.9983 32.0000 1.9729 1.9739 421.0338 421.2928 0.0386 -1.0000 -1.0000 3954792 1586583663.80 151.5015 59.9983 32.0000 1.9729 1.9739 421.1088 421.3682 0.0387 -1.0000 -1.0000 3954855 1586583663.90 151.5015 59.9983 32.0000 1.9740 1.9750 420.9654 421.2246 0.0387 -1.0000 -1.0000 3954933 1586583664.00 151.5015 59.9983 32.0000 1.9737 1.9748 420.8695 421.1287 0.0386 -1.0000 -1.0000 3954995 1586583664.10 151.5015 59.9983 32.0000 1.9740 1.9750 420.9931 421.2513 0.0385 -1.0000 -1.0000 3955479 1586583664.20 151.5015 59.9983 32.0000 1.9733 1.9743 421.2935 421.5540 0.0387 -1.0000 -1.0000 3955557 1586583664.30 151.5015 59.9983 32.0000 1.9734 1.9744 421.2311 421.4900 0.0386 -1.0000 -1.0000 3955620 1586583664.40 151.5015 59.9983 32.0000 1.9736 1.9746 421.2724 421.5316 0.0386 -1.0000 -1.0000 3955682 1586583664.50 151.5015 59.9983 32.0000 1.9742 1.9752 421.0497 421.3086 0.0385 -1.0000 -1.0000 3955745 1586583664.60 151.5015 59.9983 32.0000 1.9741 1.9751 421.3190 421.5774 0.0385 -1.0000 -1.0000 3955885 1586583664.70 151.5015 59.9983 32.0000 1.9736 1.9746 421.4153 421.6742 0.0385 -1.0000 -1.0000 3955948 1586583664.80 151.5015 59.9983 32.0000 1.9742 1.9752 421.3151 421.5734 0.0385 -1.0000 -1.0000 3956011 1586583664.90 151.5015 59.9983 32.0000 1.9751 1.9761 421.0500 421.3088 0.0385 -1.0000 -1.0000 3956073 1586583665.00 151.5015 59.9983 32.0000 1.9747 1.9757 421.0673 421.3262 0.0386 -1.0000 -1.0000 3956151 1586583665.10 151.5015 59.9983 32.0000 1.9744 1.9754 421.1921 421.4520 0.0387 -1.0000 -1.0000 3956214 1586583665.20 151.5015 59.9983 32.0000 1.9742 1.9752 421.3614 421.6199 0.0384 -1.0000 -1.0000 3956698 1586583665.30 151.5015 59.9983 32.0000 1.9742 1.9752 421.3494 421.6082 0.0386 -1.0000 -1.0000 3956776 1586583665.40 151.5015 59.9983 32.0000 1.9738 1.9748 421.1836 421.4428 0.0386 -1.0000 -1.0000 3956838 1586583665.50 151.4865 59.9986 32.0000 1.9748 1.9758 421.0636 421.3223 0.0385 -1.0000 -1.0000 3956901 1586583665.60 151.4986 59.9986 32.0000 1.9740 1.9750 421.3091 421.5685 0.0387 -1.0000 -1.0000 3956979 1586583665.70 151.5063 59.9986 32.0000 1.9733 1.9743 421.3492 421.6086 0.0386 -1.0000 -1.0000 3957041 1586583665.80 151.5063 59.9986 32.0000 1.9742 1.9752 421.2206 421.4802 0.0387 -1.0000 -1.0000 3957104 1586583665.90 151.5063 59.9986 32.0000 1.9743 1.9753 421.1544 421.4147 0.0388 -1.0000 -1.0000 3957167 1586583666.00 151.5063 59.9986 32.0000 1.9735 1.9745 421.3568 421.6162 0.0386 -1.0000 -1.0000 3957229 1586583666.10 151.5063 59.9986 32.0000 1.9734 1.9744 421.3603 421.6190 0.0385 -1.0000 -1.0000 3957291 1586583666.20 151.5063 59.9986 32.0000 1.9744 1.9754 421.2796 421.5384 0.0386 -1.0000 -1.0000 3957494 1586583666.30 151.5063 59.9986 32.0000 1.9749 1.9759 421.2299 421.4886 0.0386 -1.0000 -1.0000 3957557 1586583666.40 151.5063 59.9986 32.0000 1.9741 1.9751 421.2207 421.4796 0.0385 -1.0000 -1.0000 3957635 1586583666.50 151.5063 59.9986 32.0000 1.9737 1.9747 421.1084 421.3666 0.0385 -1.0000 -1.0000 3957698 1586583666.60 151.5063 59.9986 32.0000 1.9745 1.9755 421.2628 421.5227 0.0387 -1.0000 -1.0000 3957760 1586583666.70 151.4813 59.9986 32.0000 1.9741 1.9751 421.0454 421.3053 0.0387 -1.0000 -1.0000 3957823 1586583666.80 151.4813 59.9986 32.0000 1.9746 1.9756 420.9670 421.2264 0.0386 -1.0000 -1.0000 3957885 1586583666.90 151.4813 59.9986 32.0000 1.9737 1.9747 420.9559 421.2151 0.0387 -1.0000 -1.0000 3957948 1586583667.00 151.4813 59.9986 32.0000 1.9735 1.9745 421.0944 421.3535 0.0386 -1.0000 -1.0000 3958026 1586583667.10 151.4813 59.9986 32.0000 1.9739 1.9749 421.0400 421.2989 0.0386 -1.0000 -1.0000 3958088 1586583667.20 151.4813 59.9986 32.0000 1.9746 1.9756 420.8383 421.0974 0.0386 -1.0000 -1.0000 3958151 1586583667.30 151.5148 59.9986 32.0000 1.9748 1.9758 420.9914 421.2500 0.0385 -1.0000 -1.0000 3958229 1586583667.40 151.5148 59.9986 32.0000 1.9738 1.9748 421.0040 421.2626 0.0386 -1.0000 -1.0000 3958291 1586583667.50 151.5148 59.9986 32.0000 1.9743 1.9753 421.1638 421.4232 0.0387 -1.0000 -1.0000 3958354 1586583667.60 151.5148 59.9986 32.0000 1.9741 1.9751 421.1656 421.4253 0.0387 -1.0000 -1.0000 3958432 1586583667.70 151.5148 59.9986 32.0000 1.9750 1.9760 421.0707 421.3299 0.0386 -1.0000 -1.0000 3958697 1586583667.80 151.5148 59.9986 32.0000 1.9743 1.9753 421.1042 421.3633 0.0386 -1.0000 -1.0000 3958760 1586583667.90 151.5148 59.9986 32.0000 1.9739 1.9749 421.2575 421.5167 0.0386 -1.0000 -1.0000 3958838 1586583668.00 151.5148 59.9986 32.0000 1.9742 1.9752 421.2116 421.4713 0.0387 -1.0000 -1.0000 3958900 1586583668.10 151.5148 59.9986 32.0000 1.9742 1.9752 420.9835 421.2427 0.0387 -1.0000 -1.0000 3958963 1586583668.20 151.5148 59.9986 32.0000 1.9743 1.9753 420.7999 421.0598 0.0388 -1.0000 -1.0000 3959416 1586583668.30 151.5148 59.9986 32.0000 1.9745 1.9755 420.8302 421.0895 0.0386 -1.0000 -1.0000 3959478 1586583668.40 151.5148 59.9986 32.0000 1.9735 1.9745 420.8708 421.1298 0.0386 -1.0000 -1.0000 3959557 1586583668.50 151.5822 59.9986 32.0000 1.9735 1.9745 420.9644 421.2244 0.0387 -1.0000 -1.0000 3959619 1586583668.60 151.5822 59.9986 32.0000 1.9731 1.9741 420.9337 421.1928 0.0386 -1.0000 -1.0000 3959681 1586583668.70 151.5822 59.9986 32.0000 1.9742 1.9752 420.8180 421.0772 0.0386 -1.0000 -1.0000 3959916 1586583668.80 151.5822 59.9986 32.0000 1.9749 1.9759 420.8579 421.1153 0.0385 -1.0000 -1.0000 3959978 1586583668.90 151.5822 59.9986 32.0000 1.9743 1.9753 420.8806 421.1398 0.0386 -1.0000 -1.0000 4000041 1586583669.00 151.5369 59.9986 32.0000 1.9736 1.9746 420.8462 421.1046 0.0385 -1.0000 -1.0000 4000119 1586583669.10 151.5369 59.9986 32.0000 1.9742 1.9752 420.7963 421.0563 0.0388 -1.0000 -1.0000 4000181 1586583669.20 151.5867 59.9986 32.0000 1.9744 1.9754 420.8068 421.0660 0.0386 -1.0000 -1.0000 4000400 1586583669.30 151.5867 59.9986 32.0000 1.9731 1.9741 420.9535 421.2125 0.0387 -1.0000 -1.0000 4000478 1586583669.40 151.5867 59.9986 32.0000 1.9733 1.9743 421.0661 421.3247 0.0386 -1.0000 -1.0000 4000541 1586583669.50 151.5867 59.9986 32.0000 1.9734 1.9744 421.0572 421.3173 0.0388 -1.0000 -1.0000 4000603 1586583669.60 151.4563 59.9986 32.0000 1.9740 1.9750 421.1168 421.3762 0.0386 -1.0000 -1.0000 4000681 1586583669.70 151.4563 59.9986 32.0000 1.9738 1.9748 421.0889 421.3487 0.0386 -1.0000 -1.0000 4000744 1586583669.80 151.4563 59.9986 32.0000 1.9737 1.9747 421.3824 421.6419 0.0388 -1.0000 -1.0000 4000931 1586583669.90 151.4563 59.9986 32.0000 1.9737 1.9747 421.4948 421.7541 0.0386 -1.0000 -1.0000 4000994 1586583670.00 151.4563 59.9986 32.0000 1.9741 1.9751 421.3474 421.6079 0.0387 -1.0000 -1.0000 4001072 1586583670.10 151.4563 59.9986 32.0000 1.9747 1.9757 421.1370 421.3962 0.0386 -1.0000 -1.0000 4001134 1586583670.20 151.4563 59.9986 32.0000 1.9737 1.9747 421.2409 421.5007 0.0387 -1.0000 -1.0000 4001197 1586583670.30 151.4563 59.9986 32.0000 1.9737 1.9747 421.2010 421.4596 0.0386 -1.0000 -1.0000 4001931 1586583670.40 151.4563 59.9986 32.0000 1.9738 1.9748 421.1685 421.4281 0.0387 -1.0000 -1.0000 4002009 1586583670.50 151.4563 59.9986 32.0000 1.9745 1.9755 421.0107 421.2699 0.0386 -1.0000 -1.0000 4002072 1586583670.60 151.4563 59.9986 32.0000 1.9742 1.9752 420.8625 421.1217 0.0386 -1.0000 -1.0000 4002134 1586583670.70 151.5044 59.9986 32.0000 1.9733 1.9743 420.9707 421.2300 0.0387 -1.0000 -1.0000 4002212 1586583670.80 151.5766 59.9987 32.0000 1.9736 1.9746 420.6746 420.9339 0.0387 -1.0000 -1.0000 4002275 1586583670.90 151.5766 59.9987 32.0000 1.9748 1.9758 419.9004 420.1596 0.0387 -1.0000 -1.0000 4002337 1586583671.00 151.5766 59.9987 32.0000 1.9747 1.9757 419.9193 420.1777 0.0386 -1.0000 -1.0000 4002400 1586583671.10 151.5766 59.9987 32.0000 1.9742 1.9752 420.5440 420.8028 0.0386 -1.0000 -1.0000 4002462 1586583671.20 151.5766 59.9987 32.0000 1.9734 1.9744 420.6518 420.9121 0.0388 -1.0000 -1.0000 4002525 1586583671.30 151.4916 59.9987 32.0000 1.9745 1.9755 420.5457 420.8058 0.0389 -1.0000 -1.0000 4002884 1586583671.40 151.4916 59.9987 32.0000 1.9742 1.9752 420.2628 420.5218 0.0386 -1.0000 -1.0000 4002946 1586583671.50 151.4916 59.9987 32.0000 1.9741 1.9751 420.0411 420.2998 0.0387 -1.0000 -1.0000 4003009 1586583671.60 151.4916 59.9987 32.0000 1.9737 1.9747 419.8558 420.1145 0.0387 -1.0000 -1.0000 4003087 1586583671.70 151.4916 59.9987 32.0000 1.9738 1.9748 419.5493 419.8075 0.0386 -1.0000 -1.0000 4003149 1586583671.80 151.5968 59.9987 32.0000 1.9743 1.9753 419.4579 419.7159 0.0387 -1.0000 -1.0000 4003212 1586583671.90 151.5968 59.9987 32.0000 1.9741 1.9751 419.5526 419.8122 0.0388 -1.0000 -1.0000 4003290 1586583672.00 151.5968 59.9987 32.0000 1.9732 1.9742 419.5572 419.8161 0.0387 -1.0000 -1.0000 4003352 1586583672.10 151.5968 59.9987 32.0000 1.9731 1.9741 419.6713 419.9306 0.0388 -1.0000 -1.0000 4003415 1586583672.20 151.5957 59.9987 32.0000 1.9738 1.9748 419.4725 419.7311 0.0386 -1.0000 -1.0000 4003478 1586583672.30 151.5023 59.9987 32.0000 1.9735 1.9745 419.2349 419.4935 0.0388 -1.0000 -1.0000 4003540 1586583672.40 151.5023 59.9987 32.0000 1.9736 1.9746 419.2709 419.5297 0.0387 -1.0000 -1.0000 4003618 1586583672.50 151.5023 59.9987 32.0000 1.9730 1.9740 419.4772 419.7357 0.0387 -1.0000 -1.0000 4003681 1586583672.60 151.5023 59.9987 32.0000 1.9736 1.9746 419.6643 419.9234 0.0388 -1.0000 -1.0000 4003743 1586583672.70 151.5023 59.9987 32.0000 1.9745 1.9755 419.7942 420.0530 0.0387 -1.0000 -1.0000 4003821 1586583672.80 151.5023 59.9987 32.0000 1.9742 1.9752 419.9785 420.2381 0.0388 -1.0000 -1.0000 4003884 1586583672.90 151.4807 59.9987 32.0000 1.9736 1.9746 420.1392 420.3978 0.0386 -1.0000 -1.0000 4003946 1586583673.00 151.4807 59.9987 32.0000 1.9733 1.9743 420.2627 420.5222 0.0388 -1.0000 -1.0000 4004009 1586583673.10 151.4807 59.9987 32.0000 1.9738 1.9748 420.2354 420.4957 0.0388 -1.0000 -1.0000 4004071 1586583673.20 151.4807 59.9987 32.0000 1.9742 1.9752 420.0067 420.2657 0.0387 -1.0000 -1.0000 4004134 1586583673.30 151.4807 59.9987 32.0000 1.9743 1.9753 419.9431 420.2021 0.0387 -1.0000 -1.0000 4004212 1586583673.40 151.4807 59.9987 32.0000 1.9736 1.9746 419.8706 420.1290 0.0386 -1.0000 -1.0000 4004399 1586583673.50 151.4807 59.9987 32.0000 1.9735 1.9745 419.8914 420.1494 0.0386 -1.0000 -1.0000 4004462 1586583673.60 151.6321 59.9987 32.0000 1.9747 1.9757 420.1884 420.4481 0.0387 -1.0000 -1.0000 4004524 1586583673.70 151.6321 59.9987 32.0000 1.9745 1.9755 420.4697 420.7285 0.0387 -1.0000 -1.0000 4004587 1586583673.80 151.6321 59.9987 32.0000 1.9739 1.9749 420.6420 420.9010 0.0386 -1.0000 -1.0000 4004649 1586583673.90 151.6321 59.9987 32.0000 1.9744 1.9754 420.7777 421.0381 0.0388 -1.0000 -1.0000 4004993 1586583674.00 151.6321 59.9987 32.0000 1.9744 1.9754 421.1643 421.4241 0.0387 -1.0000 -1.0000 4005055 1586583674.10 151.6321 59.9987 32.0000 1.9745 1.9755 421.1886 421.4478 0.0386 -1.0000 -1.0000 4005118 1586583674.20 151.6321 59.9987 32.0000 1.9732 1.9742 421.5407 421.8010 0.0387 -1.0000 -1.0000 4005196 1586583674.30 151.6321 59.9987 32.0000 1.9734 1.9744 421.8450 422.1049 0.0386 -1.0000 -1.0000 4005258 1586583674.40 151.6321 59.9987 32.0000 1.9736 1.9746 422.0277 422.2883 0.0387 -1.0000 -1.0000 4005696 1586583674.50 151.6321 59.9987 32.0000 1.9739 1.9749 421.6789 421.9389 0.0387 -1.0000 -1.0000 4005758 1586583674.60 151.6321 59.9987 32.0000 1.9735 1.9745 421.2532 421.5119 0.0385 -1.0000 -1.0000 4005821 1586583674.70 151.4157 59.9987 32.0000 1.9738 1.9748 421.0433 421.3034 0.0388 -1.0000 -1.0000 4005883 1586583674.80 151.4157 59.9987 32.0000 1.9739 1.9749 421.1093 421.3695 0.0387 -1.0000 -1.0000 4005946 1586583674.90 151.4157 59.9987 32.0000 1.9744 1.9754 421.0140 421.2730 0.0386 -1.0000 -1.0000 4006180 1586583675.00 151.4157 59.9987 32.0000 1.9744 1.9754 420.9287 421.1884 0.0386 -1.0000 -1.0000 4006258 1586583675.10 151.4157 59.9987 32.0000 1.9739 1.9749 420.9821 421.2401 0.0385 -1.0000 -1.0000 4006321 1586583675.20 151.4157 59.9987 32.0000 1.9739 1.9749 421.0218 421.2814 0.0387 -1.0000 -1.0000 4006383 1586583675.30 151.5875 59.9994 32.0000 1.9733 1.9743 421.0394 421.3000 0.0388 -1.0000 -1.0000 4006446 1586583675.40 151.5875 59.9994 32.0000 1.9740 1.9750 420.9110 421.1700 0.0387 -1.0000 -1.0000 4006680 1586583675.50 151.5856 59.9994 32.0000 1.9738 1.9748 420.7410 420.9997 0.0385 -1.0000 -1.0000 4006743 1586583675.60 151.4869 59.9994 32.0000 1.9737 1.9746 420.7718 421.0303 0.0385 -1.0000 -1.0000 4006805 1586583675.70 151.4869 59.9994 32.0000 1.9727 1.9737 421.0396 421.2978 0.0385 -1.0000 -1.0000 4006867 1586583675.80 151.4869 59.9994 32.0000 1.9740 1.9750 421.0861 421.3450 0.0386 -1.0000 -1.0000 4006930 1586583675.90 151.4187 59.9994 32.0000 1.9745 1.9755 420.8791 421.1390 0.0388 -1.0000 -1.0000 4007180 1586583676.00 151.4187 59.9994 32.0000 1.9729 1.9740 420.8265 421.0862 0.0386 -1.0000 -1.0000 4007242 1586583676.10 151.4187 59.9994 32.0000 1.9732 1.9742 420.7855 421.0445 0.0387 -1.0000 -1.0000 4007305 1586583676.20 151.4187 59.9994 32.0000 1.9728 1.9738 420.7947 421.0530 0.0386 -1.0000 -1.0000 4007367 1586583676.30 151.4187 59.9994 32.0000 1.9740 1.9750 420.7529 421.0119 0.0386 -1.0000 -1.0000 4007430 1586583676.40 151.4187 59.9994 32.0000 1.9743 1.9753 421.0643 421.3240 0.0388 -1.0000 -1.0000 4007508 1586583676.50 151.4972 59.9994 32.0000 1.9738 1.9748 421.3067 421.5650 0.0385 -1.0000 -1.0000 4008195 1586583676.60 151.4972 59.9994 32.0000 1.9725 1.9735 421.4997 421.7584 0.0386 -1.0000 -1.0000 4008258 1586583676.70 151.4972 59.9994 32.0000 1.9731 1.9741 421.2870 421.5469 0.0387 -1.0000 -1.0000 4008336 1586583676.80 151.4972 59.9994 32.0000 1.9736 1.9746 421.1863 421.4460 0.0387 -1.0000 -1.0000 4008398 1586583676.90 151.4972 59.9994 32.0000 1.9729 1.9739 421.2483 421.5072 0.0386 -1.0000 -1.0000 4008461 1586583677.00 151.4718 59.9994 32.0000 1.9738 1.9748 421.2772 421.5360 0.0385 -1.0000 -1.0000 4008664 1586583677.10 151.4398 59.9994 32.0000 1.9737 1.9747 421.0022 421.2621 0.0387 -1.0000 -1.0000 4008727 1586583677.20 151.4398 59.9994 32.0000 1.9733 1.9743 420.9796 421.2391 0.0387 -1.0000 -1.0000 4008789 1586583677.30 151.4398 59.9994 32.0000 1.9729 1.9739 421.0385 421.2982 0.0387 -1.0000 -1.0000 4008867 1586583677.40 151.4398 59.9994 32.0000 1.9728 1.9738 420.9708 421.2291 0.0385 -1.0000 -1.0000 4008929 1586583677.50 151.4398 59.9994 32.0000 1.9725 1.9735 421.0052 421.2647 0.0387 -1.0000 -1.0000 4008992 1586583677.60 151.4269 59.9994 32.0000 1.9740 1.9750 420.8445 421.1040 0.0387 -1.0000 -1.0000 4009070 1586583677.70 151.4269 59.9994 32.0000 1.9739 1.9749 420.7070 420.9654 0.0385 -1.0000 -1.0000 4009132 1586583677.80 151.4269 59.9994 32.0000 1.9735 1.9745 420.7439 421.0022 0.0385 -1.0000 -1.0000 4009195 1586583677.90 151.4269 59.9994 32.0000 1.9733 1.9743 420.7566 421.0153 0.0386 -1.0000 -1.0000 4009257 1586583678.00 151.4269 59.9994 32.0000 1.9744 1.9754 420.6744 420.9331 0.0386 -1.0000 -1.0000 4009320 1586583678.10 151.5031 59.9994 32.0000 1.9741 1.9751 420.6791 420.9375 0.0385 -1.0000 -1.0000 4009382 1586583678.20 151.5170 59.9994 32.0000 1.9735 1.9745 420.7900 421.0487 0.0386 -1.0000 -1.0000 4009460 1586583678.30 151.5170 59.9994 32.0000 1.9728 1.9738 420.9658 421.2248 0.0386 -1.0000 -1.0000 4009523 1586583678.40 151.5170 59.9994 32.0000 1.9728 1.9738 421.0659 421.3250 0.0386 -1.0000 -1.0000 4009601 1586583678.50 151.5170 59.9994 32.0000 1.9738 1.9748 421.0331 421.2919 0.0386 -1.0000 -1.0000 4009664 1586583678.60 151.5170 59.9994 32.0000 1.9748 1.9758 421.0652 421.3248 0.0386 -1.0000 -1.0000 4009726 1586583678.70 151.5170 59.9994 32.0000 1.9730 1.9740 421.0747 421.3333 0.0386 -1.0000 -1.0000 4009804 1586583678.80 151.5170 59.9994 32.0000 1.9725 1.9735 421.1866 421.4462 0.0387 -1.0000 -1.0000 4009867 1586583678.90 151.5170 59.9994 32.0000 1.9730 1.9740 421.2924 421.5522 0.0386 -1.0000 -1.0000 4009929 1586583679.00 151.5170 59.9994 32.0000 1.9735 1.9745 421.1718 421.4312 0.0387 -1.0000 -1.0000 4010007 1586583679.10 151.5170 59.9994 32.0000 1.9739 1.9749 421.1415 421.4010 0.0386 -1.0000 -1.0000 4010070 1586583679.20 151.3932 59.9994 32.0000 1.9741 1.9751 421.0539 421.3128 0.0386 -1.0000 -1.0000 4010132 1586583679.30 151.3851 59.9994 32.0000 1.9730 1.9740 421.2128 421.4720 0.0386 -1.0000 -1.0000 4010195 1586583679.40 151.3851 59.9994 32.0000 1.9726 1.9736 421.3411 421.6013 0.0387 -1.0000 -1.0000 4010257 1586583679.50 151.3851 59.9994 32.0000 1.9740 1.9750 421.1723 421.4311 0.0385 -1.0000 -1.0000 4010491 1586583679.60 151.3851 59.9994 32.0000 1.9742 1.9752 421.1783 421.4374 0.0386 -1.0000 -1.0000 4010554 1586583679.70 151.3851 59.9994 32.0000 1.9744 1.9754 421.1104 421.3693 0.0386 -1.0000 -1.0000 4010617 1586583679.80 151.3851 59.9994 32.0000 1.9736 1.9746 421.2592 421.5186 0.0387 -1.0000 -1.0000 4010679 1586583679.90 151.5257 60.0001 32.0000 1.9734 1.9744 421.3629 421.6220 0.0386 -1.0000 -1.0000 4010757 1586583680.00 151.5257 60.0001 32.0000 1.9738 1.9748 421.3051 421.5641 0.0386 -1.0000 -1.0000 4010820 1586583680.10 151.5257 60.0001 32.0000 1.9741 1.9751 421.2049 421.4637 0.0385 -1.0000 -1.0000 4011444 1586583680.20 151.5257 60.0001 32.0000 1.9737 1.9747 421.1529 421.4120 0.0386 -1.0000 -1.0000 4011523 1586583680.30 151.5216 60.0001 32.0000 1.9728 1.9738 421.2886 421.5477 0.0386 -1.0000 -1.0000 4011585 1586583680.40 151.5204 60.0001 32.0000 1.9732 1.9742 421.2817 421.5418 0.0388 -1.0000 -1.0000 4011647 1586583680.50 151.5204 60.0001 32.0000 1.9736 1.9746 421.2955 421.5543 0.0386 -1.0000 -1.0000 4011710 1586583680.60 151.5204 60.0001 32.0000 1.9738 1.9748 421.2479 421.5075 0.0386 -1.0000 -1.0000 4011772 1586583680.70 151.5204 60.0001 32.0000 1.9743 1.9753 421.1983 421.4577 0.0387 -1.0000 -1.0000 4011850 1586583680.80 151.5189 60.0001 32.0000 1.9740 1.9750 421.1060 421.3651 0.0386 -1.0000 -1.0000 4011913 1586583680.90 151.4535 60.0001 32.0000 1.9736 1.9746 421.1744 421.4337 0.0387 -1.0000 -1.0000 4011976 1586583681.00 151.4535 60.0001 32.0000 1.9739 1.9749 421.0465 421.3068 0.0388 -1.0000 -1.0000 4012054 1586583681.10 151.4535 60.0001 32.0000 1.9742 1.9752 420.9170 421.1762 0.0387 -1.0000 -1.0000 4012273 1586583681.20 151.4535 60.0001 32.0000 1.9749 1.9759 421.0454 421.3050 0.0387 -1.0000 -1.0000 4012335 1586583681.30 151.4535 60.0001 32.0000 1.9735 1.9745 421.2537 421.5132 0.0386 -1.0000 -1.0000 4012413 1586583681.40 151.5600 60.0001 32.0000 1.9739 1.9749 421.0734 421.3333 0.0387 -1.0000 -1.0000 4012476 1586583681.50 151.5600 60.0001 32.0000 1.9742 1.9752 420.7942 421.0536 0.0387 -1.0000 -1.0000 4012538 1586583681.60 151.5600 60.0001 32.0000 1.9733 1.9743 420.4516 420.7107 0.0387 -1.0000 -1.0000 4013178 1586583681.70 151.5600 60.0001 32.0000 1.9732 1.9742 420.1690 420.4278 0.0386 -1.0000 -1.0000 4013241 1586583681.80 151.5600 60.0001 32.0000 1.9734 1.9744 420.1991 420.4581 0.0387 -1.0000 -1.0000 4013303 1586583681.90 151.5600 60.0001 32.0000 1.9736 1.9746 420.3809 420.6396 0.0387 -1.0000 -1.0000 4013366 1586583682.00 151.5182 60.0001 32.0000 1.9728 1.9738 419.9325 420.1916 0.0386 -1.0000 -1.0000 4013444 1586583682.10 151.5182 60.0001 32.0000 1.9734 1.9744 419.8677 420.1273 0.0389 -1.0000 -1.0000 4013491 1586583682.20 151.5182 60.0001 32.0000 1.9739 1.9749 419.9500 420.2084 0.0386 -1.0000 -1.0000 4013569 1586583682.30 151.5182 60.0001 32.0000 1.9730 1.9740 420.2207 420.4795 0.0387 -1.0000 -1.0000 4013631 1586583682.40 151.5182 60.0001 32.0000 1.9740 1.9750 420.2536 420.5124 0.0386 -1.0000 -1.0000 4013709 1586583682.50 151.4276 60.0001 32.0000 1.9736 1.9746 420.1680 420.4272 0.0387 -1.0000 -1.0000 4013772 1586583682.60 151.4276 60.0001 32.0000 1.9732 1.9742 420.3178 420.5763 0.0385 -1.0000 -1.0000 4013959 1586583682.70 151.4276 60.0001 32.0000 1.9732 1.9742 420.4171 420.6756 0.0386 -1.0000 -1.0000 4014038 1586583682.80 151.4276 60.0001 32.0000 1.9731 1.9741 420.3882 420.6478 0.0387 -1.0000 -1.0000 4014100 1586583682.90 151.4276 60.0001 32.0000 1.9734 1.9744 420.2973 420.5564 0.0386 -1.0000 -1.0000 4014163 1586583683.00 151.4276 60.0001 32.0000 1.9736 1.9746 420.1279 420.3881 0.0389 -1.0000 -1.0000 4014225 1586583683.10 151.6258 60.0001 32.0000 1.9740 1.9750 419.7548 420.0143 0.0388 -1.0000 -1.0000 4014413 1586583683.20 151.6258 60.0001 32.0000 1.9729 1.9739 419.7851 420.0435 0.0386 -1.0000 -1.0000 4014475 1586583683.30 151.6258 60.0001 32.0000 1.9731 1.9741 419.9345 420.1928 0.0387 -1.0000 -1.0000 4014553 1586583683.40 151.6258 60.0001 32.0000 1.9730 1.9740 419.8472 420.1072 0.0388 -1.0000 -1.0000 4014616 1586583683.50 151.6258 60.0001 32.0000 1.9740 1.9750 419.7490 420.0084 0.0388 -1.0000 -1.0000 4014678 1586583683.60 151.6258 60.0001 32.0000 1.9734 1.9744 419.9090 420.1674 0.0386 -1.0000 -1.0000 4014928 1586583683.70 151.5360 60.0001 32.0000 1.9731 1.9741 420.4037 420.6622 0.0386 -1.0000 -1.0000 4014990 1586583683.80 151.5360 60.0001 32.0000 1.9738 1.9748 420.7163 420.9749 0.0386 -1.0000 -1.0000 4015053 1586583683.90 151.5360 60.0001 32.0000 1.9740 1.9750 420.5341 420.7935 0.0387 -1.0000 -1.0000 4015115 1586583684.00 151.5360 60.0001 32.0000 1.9741 1.9751 420.3710 420.6287 0.0386 -1.0000 -1.0000 4015178 1586583684.10 151.5360 60.0001 32.0000 1.9734 1.9744 420.2743 420.5341 0.0388 -1.0000 -1.0000 4015240 1586583684.20 151.5339 60.0001 32.0000 1.9728 1.9738 420.2704 420.5292 0.0386 -1.0000 -1.0000 4015318 1586583684.30 151.4472 60.0001 32.0000 1.9743 1.9753 420.2020 420.4617 0.0387 -1.0000 -1.0000 4015381 1586583684.40 151.4472 60.0001 32.0000 1.9738 1.9748 420.2509 420.5103 0.0388 -1.0000 -1.0000 4015459 1586583684.50 151.4472 60.0001 32.0000 1.9740 1.9750 420.3291 420.5886 0.0387 -1.0000 -1.0000 4015522 1586583684.60 151.4472 60.0001 32.0000 1.9734 1.9744 420.6312 420.8904 0.0387 -1.0000 -1.0000 4015584 1586583684.70 151.4472 60.0001 32.0000 1.9739 1.9749 420.6791 420.9386 0.0387 -1.0000 -1.0000 4015647 1586583684.80 151.4881 60.0006 32.0000 1.9743 1.9753 420.6380 420.8971 0.0386 -1.0000 -1.0000 4015709 1586583684.90 151.4881 60.0006 32.0000 1.9734 1.9744 420.5635 420.8222 0.0386 -1.0000 -1.0000 4015772 1586583685.00 151.4881 60.0006 32.0000 1.9738 1.9748 420.6216 420.8811 0.0387 -1.0000 -1.0000 4015850 1586583685.10 151.4881 60.0006 32.0000 1.9735 1.9745 420.7012 420.9597 0.0386 -1.0000 -1.0000 4015912 1586583685.20 151.4881 60.0006 32.0000 1.9735 1.9745 420.7562 421.0151 0.0386 -1.0000 -1.0000 4016193 1586583685.30 151.5314 60.0006 32.0000 1.9738 1.9748 420.7501 421.0087 0.0386 -1.0000 -1.0000 4016272 1586583685.40 151.5611 60.0006 32.0000 1.9746 1.9756 420.9631 421.2224 0.0386 -1.0000 -1.0000 4016334 1586583685.50 151.5611 60.0006 32.0000 1.9736 1.9746 421.2147 421.4741 0.0387 -1.0000 -1.0000 4016396 1586583685.60 151.5611 60.0006 32.0000 1.9740 1.9750 421.2417 421.5010 0.0386 -1.0000 -1.0000 4016475 1586583685.70 151.5611 60.0006 32.0000 1.9750 1.9760 420.8860 421.1456 0.0387 -1.0000 -1.0000 4016740 1586583685.80 151.5611 60.0006 32.0000 1.9739 1.9749 420.9939 421.2534 0.0386 -1.0000 -1.0000 4016802 1586583685.90 151.4925 60.0006 32.0000 1.9736 1.9746 421.3379 421.5973 0.0387 -1.0000 -1.0000 4016881 1586583686.00 151.4925 60.0006 32.0000 1.9736 1.9746 421.8049 422.0655 0.0388 -1.0000 -1.0000 4016943 1586583686.10 151.4925 60.0006 32.0000 1.9743 1.9753 421.7766 422.0369 0.0387 -1.0000 -1.0000 4017006 1586583686.20 151.4925 60.0006 32.0000 1.9742 1.9752 421.8149 422.0746 0.0386 -1.0000 -1.0000 4017193 1586583686.30 151.4925 60.0006 32.0000 1.9744 1.9754 421.5388 421.8003 0.0389 -1.0000 -1.0000 4017256 1586583686.40 151.5162 60.0006 32.0000 1.9735 1.9745 421.4884 421.7486 0.0387 -1.0000 -1.0000 4017334 1586583686.50 151.5227 60.0006 32.0000 1.9733 1.9743 421.7977 422.0581 0.0387 -1.0000 -1.0000 4017396 1586583686.60 151.5227 60.0006 32.0000 1.9735 1.9745 421.8903 422.1515 0.0388 -1.0000 -1.0000 4017459 1586583686.70 151.5227 60.0006 32.0000 1.9743 1.9753 421.8648 422.1251 0.0387 -1.0000 -1.0000 4017708 1586583686.80 151.5227 60.0006 32.0000 1.9734 1.9744 421.8927 422.1529 0.0387 -1.0000 -1.0000 4017771 1586583686.90 151.5227 60.0006 32.0000 1.9729 1.9739 421.9332 422.1934 0.0387 -1.0000 -1.0000 4017834 1586583687.00 151.4609 60.0006 32.0000 1.9725 1.9735 421.6810 421.9405 0.0386 -1.0000 -1.0000 4017896 1586583687.10 151.4609 60.0006 32.0000 1.9743 1.9753 421.1208 421.3808 0.0387 -1.0000 -1.0000 4017958 1586583687.20 151.4609 60.0006 32.0000 1.9743 1.9753 421.1243 421.3833 0.0386 -1.0000 -1.0000 4018208 1586583687.30 151.4609 60.0006 32.0000 1.9738 1.9748 421.3969 421.6573 0.0388 -1.0000 -1.0000 4018286 1586583687.40 151.4609 60.0006 32.0000 1.9731 1.9741 421.4648 421.7244 0.0386 -1.0000 -1.0000 4018349 1586583687.50 151.4623 60.0006 32.0000 1.9741 1.9751 421.3049 421.5640 0.0386 -1.0000 -1.0000 4018412 1586583687.60 151.4726 60.0006 32.0000 1.9747 1.9757 420.6730 420.9327 0.0388 -1.0000 -1.0000 4018474 1586583687.70 151.4726 60.0006 32.0000 1.9743 1.9753 420.2544 420.5146 0.0388 -1.0000 -1.0000 4018849 1586583687.80 151.4726 60.0006 32.0000 1.9733 1.9743 420.5573 420.8167 0.0387 -1.0000 -1.0000 4018911 1586583687.90 151.4726 60.0006 32.0000 1.9732 1.9742 420.9812 421.2410 0.0387 -1.0000 -1.0000 4018989 1586583688.00 151.4726 60.0006 32.0000 1.9738 1.9748 421.0280 421.2872 0.0386 -1.0000 -1.0000 4019052 1586583688.10 151.4492 60.0006 32.0000 1.9738 1.9748 421.0200 421.2810 0.0389 -1.0000 -1.0000 4019114 1586583688.20 151.4465 60.0006 32.0000 1.9738 1.9748 420.9968 421.2572 0.0388 -1.0000 -1.0000 4019474 1586583688.30 151.4465 60.0006 32.0000 1.9730 1.9740 420.8364 421.0959 0.0387 -1.0000 -1.0000 4019536 1586583688.40 151.4465 60.0006 32.0000 1.9744 1.9754 420.6455 420.9052 0.0387 -1.0000 -1.0000 4019599 1586583688.50 151.4465 60.0006 32.0000 1.9733 1.9743 420.3126 420.5712 0.0385 -1.0000 -1.0000 4019677 1586583688.60 151.4759 60.0006 32.0000 1.9737 1.9747 420.2150 420.4744 0.0388 -1.0000 -1.0000 4019739 1586583688.70 151.5919 60.0006 32.0000 1.9736 1.9746 420.1810 420.4408 0.0388 -1.0000 -1.0000 4019974 1586583688.80 151.5919 60.0006 32.0000 1.9730 1.9740 420.4060 420.6658 0.0388 -1.0000 -1.0000 4020036 1586583688.90 151.5919 60.0006 32.0000 1.9726 1.9736 420.6879 420.9471 0.0387 -1.0000 -1.0000 4020099 1586583689.00 151.5919 60.0006 32.0000 1.9731 1.9741 420.7556 421.0152 0.0387 -1.0000 -1.0000 4020177 1586583689.10 151.5919 60.0006 32.0000 1.9733 1.9743 420.5542 420.8131 0.0386 -1.0000 -1.0000 4020239 1586583689.20 151.5889 60.0006 32.0000 1.9732 1.9742 420.4917 420.7508 0.0387 -1.0000 -1.0000 4020302 1586583689.30 151.5889 60.0006 32.0000 1.9734 1.9744 420.4622 420.7213 0.0387 -1.0000 -1.0000 4020443 1586583689.40 151.5889 60.0006 32.0000 1.9732 1.9742 420.9654 421.2252 0.0387 -1.0000 -1.0000 4020489 1586583689.50 151.5889 60.0006 32.0000 1.9734 1.9744 422.4973 422.7573 0.0386 -1.0000 -1.0000 4020567 1586583689.60 151.5889 60.0006 32.0000 1.9732 1.9742 422.3704 422.6303 0.0386 -1.0000 -1.0000 4020630 1586583689.70 151.5379 60.0003 32.0000 1.9733 1.9743 421.5007 421.7606 0.0387 -1.0000 -1.0000 4020692 1586583689.80 151.4411 59.9997 32.0000 1.9734 1.9744 422.6293 422.8902 0.0388 -1.0000 -1.0000 4020973 1586583689.90 151.4411 59.9997 32.0000 1.9730 1.9740 424.7436 425.0062 0.0388 -1.0000 -1.0000 4021051 1586583690.00 151.4411 59.9997 32.0000 1.9724 1.9734 425.8946 426.1575 0.0387 -1.0000 -1.0000 4021114 1586583690.10 151.4411 59.9997 32.0000 1.9731 1.9741 425.7002 425.9622 0.0387 -1.0000 -1.0000 4021176 1586583690.20 151.4411 59.9997 32.0000 1.9731 1.9741 425.5774 425.8392 0.0385 -1.0000 -1.0000 4021239 1586583690.30 151.5881 59.9997 32.0000 1.9734 1.9744 425.5368 425.7996 0.0388 -1.0000 -1.0000 4021489 1586583690.40 151.5881 59.9997 32.0000 1.9736 1.9746 425.0576 425.3204 0.0388 -1.0000 -1.0000 4021551 1586583690.50 151.5881 59.9997 32.0000 1.9740 1.9750 424.6772 424.9391 0.0387 -1.0000 -1.0000 4021614 1586583690.60 151.5881 59.9997 32.0000 1.9734 1.9744 424.6578 424.9195 0.0387 -1.0000 -1.0000 4021676 1586583690.70 151.5881 59.9997 32.0000 1.9728 1.9738 424.8068 425.0688 0.0388 -1.0000 -1.0000 4021754 1586583690.80 151.4818 59.9997 32.0000 1.9731 1.9741 424.6206 424.8835 0.0389 -1.0000 -1.0000 4022036 1586583690.90 151.4767 59.9997 32.0000 1.9732 1.9742 423.9149 424.1760 0.0387 -1.0000 -1.0000 4022098 1586583691.00 151.4767 59.9997 32.0000 1.9737 1.9747 423.6137 423.8754 0.0387 -1.0000 -1.0000 4022176 1586583691.10 151.4767 59.9997 32.0000 1.9723 1.9733 423.5684 423.8303 0.0388 -1.0000 -1.0000 4022239 1586583691.20 151.4767 59.9997 32.0000 1.9728 1.9738 423.6770 423.9388 0.0388 -1.0000 -1.0000 4022301 1586583691.30 151.4767 59.9997 32.0000 1.9741 1.9751 423.9762 424.2380 0.0388 -1.0000 -1.0000 4022942 1586583691.40 151.4214 59.9997 32.0000 1.9739 1.9749 424.7460 425.0075 0.0386 -1.0000 -1.0000 4023004 1586583691.50 151.4214 59.9997 32.0000 1.9736 1.9746 424.8724 425.1337 0.0386 -1.0000 -1.0000 4023082 1586583691.60 151.4214 59.9997 32.0000 1.9732 1.9742 424.9028 425.1640 0.0385 -1.0000 -1.0000 4023145 1586583691.70 151.4214 59.9997 32.0000 1.9733 1.9743 424.7492 425.0105 0.0386 -1.0000 -1.0000 4023207 1586583691.80 151.4214 59.9997 32.0000 1.9735 1.9745 424.2330 424.4936 0.0386 -1.0000 -1.0000 4023270 1586583691.90 151.6217 59.9997 32.0000 1.9743 1.9753 423.6977 423.9592 0.0388 -1.0000 -1.0000 4023348 1586583692.00 151.6245 59.9997 32.0000 1.9740 1.9750 423.7764 424.0382 0.0388 -1.0000 -1.0000 4023410 1586583692.10 151.6245 59.9997 32.0000 1.9735 1.9745 424.9077 425.1700 0.0387 -1.0000 -1.0000 4023473 1586583692.20 151.6245 59.9997 32.0000 1.9724 1.9734 425.5878 425.8501 0.0387 -1.0000 -1.0000 4023551 1586583692.30 151.6245 59.9997 32.0000 1.9724 1.9734 425.5387 425.8015 0.0388 -1.0000 -1.0000 4023676 1586583692.40 151.6165 59.9997 32.0000 1.9734 1.9744 424.8626 425.1254 0.0389 -1.0000 -1.0000 4023754 1586583692.50 151.4897 59.9997 32.0000 1.9729 1.9739 424.9294 425.1922 0.0388 -1.0000 -1.0000 4023816 1586583692.60 151.4897 59.9997 32.0000 1.9726 1.9736 425.3057 425.5674 0.0387 -1.0000 -1.0000 4023879 1586583692.70 151.4897 59.9997 32.0000 1.9731 1.9741 425.3379 425.6019 0.0389 -1.0000 -1.0000 4023957 1586583692.80 151.4897 59.9997 32.0000 1.9735 1.9745 425.3075 425.5702 0.0387 -1.0000 -1.0000 4024020 1586583692.90 151.4897 59.9997 32.0000 1.9737 1.9747 425.4124 425.6753 0.0388 -1.0000 -1.0000 4024082 1586583693.00 151.5196 59.9997 32.0000 1.9730 1.9740 425.7970 426.0598 0.0387 -1.0000 -1.0000 4024145 1586583693.10 151.5196 59.9997 32.0000 1.9727 1.9737 425.3469 425.6089 0.0387 -1.0000 -1.0000 4024207 1586583693.20 151.5196 59.9997 32.0000 1.9735 1.9745 424.3533 424.6150 0.0387 -1.0000 -1.0000 4024270 1586583693.30 151.5196 59.9997 32.0000 1.9736 1.9746 423.6119 423.8738 0.0388 -1.0000 -1.0000 4024348 1586583693.40 151.5196 59.9997 32.0000 1.9742 1.9752 423.1752 423.4367 0.0388 -1.0000 -1.0000 4024410 1586583693.50 151.4805 59.9997 32.0000 1.9736 1.9746 422.9778 423.2395 0.0388 -1.0000 -1.0000 4024473 1586583693.60 151.4420 59.9997 32.0000 1.9740 1.9750 422.7193 422.9802 0.0388 -1.0000 -1.0000 4024551 1586583693.70 151.4420 59.9997 32.0000 1.9739 1.9749 422.7831 423.0445 0.0388 -1.0000 -1.0000 4024613 1586583693.80 151.4420 59.9997 32.0000 1.9739 1.9749 423.1882 423.4499 0.0388 -1.0000 -1.0000 4024676 1586583693.90 151.4420 59.9997 32.0000 1.9734 1.9744 423.8465 424.1079 0.0387 -1.0000 -1.0000 4024738 1586583694.00 151.4420 59.9997 32.0000 1.9734 1.9744 423.8144 424.0752 0.0386 -1.0000 -1.0000 4024801 1586583694.10 151.4775 59.9997 32.0000 1.9740 1.9750 423.3349 423.5970 0.0387 -1.0000 -1.0000 4024863 1586583694.20 151.4775 59.9997 32.0000 1.9732 1.9742 422.8649 423.1254 0.0388 -1.0000 -1.0000 4024941 1586583694.30 151.4775 59.9997 32.0000 1.9736 1.9746 422.6752 422.9368 0.0388 -1.0000 -1.0000 4025004 1586583694.40 151.4775 59.9997 32.0000 1.9735 1.9745 422.2947 422.5556 0.0388 -1.0000 -1.0000 4025457 1586583694.50 151.4775 59.9997 32.0000 1.9729 1.9739 421.9802 422.2406 0.0387 -1.0000 -1.0000 4025519 1586583694.60 151.4828 59.9997 32.0000 1.9734 1.9744 421.7250 421.9852 0.0388 -1.0000 -1.0000 4025582 1586583694.70 151.5583 59.9996 32.0000 1.9748 1.9758 421.7057 421.9664 0.0387 -1.0000 -1.0000 4025660 1586583694.80 151.5583 59.9996 32.0000 1.9744 1.9754 421.8328 422.0932 0.0388 -1.0000 -1.0000 4025722 1586583694.90 151.5583 59.9996 32.0000 1.9738 1.9748 422.3391 422.5999 0.0387 -1.0000 -1.0000 4025957 1586583695.00 151.5583 59.9996 32.0000 1.9734 1.9744 423.2143 423.4758 0.0388 -1.0000 -1.0000 4026019 1586583695.10 151.5583 59.9996 32.0000 1.9735 1.9745 423.5204 423.7820 0.0387 -1.0000 -1.0000 4026082 1586583695.20 151.5846 59.9996 32.0000 1.9738 1.9748 422.7746 423.0355 0.0387 -1.0000 -1.0000 4026160 1586583695.30 151.5846 59.9996 32.0000 1.9733 1.9743 422.6646 422.9254 0.0387 -1.0000 -1.0000 4026222 1586583695.40 151.5846 59.9996 32.0000 1.9732 1.9743 423.3956 423.6578 0.0389 -1.0000 -1.0000 4026472 1586583695.50 151.5846 59.9996 32.0000 1.9732 1.9742 423.8062 424.0684 0.0388 -1.0000 -1.0000 4026535 1586583695.60 151.5846 59.9996 32.0000 1.9735 1.9746 423.6480 423.9097 0.0388 -1.0000 -1.0000 4026597 1586583695.70 151.4878 59.9996 32.0000 1.9732 1.9742 423.2962 423.5578 0.0388 -1.0000 -1.0000 4026660 1586583695.80 151.4251 59.9996 32.0000 1.9728 1.9738 422.5194 422.7805 0.0388 -1.0000 -1.0000 4026722 1586583695.90 151.4251 59.9996 32.0000 1.9739 1.9749 421.1880 421.4492 0.0389 -1.0000 -1.0000 4026972 1586583696.00 151.4251 59.9996 32.0000 1.9735 1.9745 419.8751 420.1357 0.0390 -1.0000 -1.0000 4027034 1586583696.10 151.4251 59.9996 32.0000 1.9738 1.9748 419.6665 419.9257 0.0387 -1.0000 -1.0000 4027097 1586583696.20 151.4251 59.9996 32.0000 1.9736 1.9746 419.8008 420.0596 0.0387 -1.0000 -1.0000 4027175 1586583696.30 151.6558 59.9996 32.0000 1.9734 1.9744 419.9091 420.1690 0.0389 -1.0000 -1.0000 4027238 1586583696.40 151.6558 59.9996 32.0000 1.9746 1.9756 419.7585 420.0172 0.0387 -1.0000 -1.0000 4027316 1586583696.50 151.6558 59.9996 32.0000 1.9747 1.9757 419.4542 419.7129 0.0387 -1.0000 -1.0000 4027503 1586583696.60 151.6558 59.9996 32.0000 1.9745 1.9755 419.3397 419.5991 0.0388 -1.0000 -1.0000 4027566 1586583696.70 151.6558 59.9996 32.0000 1.9739 1.9749 419.3595 419.6171 0.0386 -1.0000 -1.0000 4027628 1586583696.80 151.6115 59.9996 32.0000 1.9734 1.9744 419.7554 420.0145 0.0387 -1.0000 -1.0000 4027691 1586583696.90 151.6074 59.9996 32.0000 1.9740 1.9750 420.0308 420.2908 0.0389 -1.0000 -1.0000 4027753 1586583697.00 151.6074 59.9996 32.0000 1.9734 1.9744 420.2696 420.5283 0.0387 -1.0000 -1.0000 4027972 1586583697.10 151.6074 59.9996 32.0000 1.9727 1.9737 420.0179 420.2767 0.0386 -1.0000 -1.0000 4028034 1586583697.20 151.6074 59.9996 32.0000 1.9738 1.9748 419.6725 419.9318 0.0389 -1.0000 -1.0000 4028097 1586583697.30 151.5992 59.9996 32.0000 1.9734 1.9744 419.4388 419.6971 0.0387 -1.0000 -1.0000 4028159 1586583697.40 151.4323 59.9996 32.0000 1.9731 1.9741 419.8280 420.0870 0.0387 -1.0000 -1.0000 4028222 1586583697.50 151.4323 59.9996 32.0000 1.9736 1.9746 420.3442 420.6033 0.0387 -1.0000 -1.0000 4028566 1586583697.60 151.4323 59.9996 32.0000 1.9735 1.9746 420.3646 420.6247 0.0388 -1.0000 -1.0000 4028644 1586583697.70 151.4323 59.9996 32.0000 1.9741 1.9751 420.3422 420.6021 0.0388 -1.0000 -1.0000 4028706 1586583697.80 151.4323 59.9996 32.0000 1.9747 1.9757 420.0451 420.3055 0.0389 -1.0000 -1.0000 4028769 1586583697.90 151.4578 59.9996 32.0000 1.9752 1.9762 420.2643 420.5236 0.0387 -1.0000 -1.0000 4028831 1586583698.00 151.4578 59.9996 32.0000 1.9735 1.9745 420.6759 420.9358 0.0388 -1.0000 -1.0000 4029175 1586583698.10 151.4578 59.9996 32.0000 1.9729 1.9739 420.7580 421.0184 0.0388 -1.0000 -1.0000 4029237 1586583698.20 151.4578 59.9996 32.0000 1.9730 1.9741 420.8373 421.0971 0.0387 -1.0000 -1.0000 4029300 1586583698.30 151.4578 59.9996 32.0000 1.9745 1.9755 420.8438 421.1043 0.0389 -1.0000 -1.0000 4029362 1586583698.40 151.4578 59.9996 32.0000 1.9743 1.9753 420.9780 421.2381 0.0388 -1.0000 -1.0000 4029440 1586583698.50 151.4845 59.9996 32.0000 1.9739 1.9749 421.0599 421.3213 0.0389 -1.0000 -1.0000 4029737 1586583698.60 151.4845 59.9996 32.0000 1.9735 1.9745 420.9493 421.2098 0.0388 -1.0000 -1.0000 4029799 1586583698.70 151.4845 59.9996 32.0000 1.9744 1.9754 420.3610 420.6204 0.0387 -1.0000 -1.0000 4029878 1586583698.80 151.4845 59.9996 32.0000 1.9743 1.9753 420.0892 420.3493 0.0389 -1.0000 -1.0000 4029940 1586583698.90 151.4845 59.9996 32.0000 1.9734 1.9744 420.5714 420.8306 0.0386 -1.0000 -1.0000 4030002 1586583699.00 151.5789 59.9996 32.0000 1.9739 1.9749 420.7722 421.0306 0.0386 -1.0000 -1.0000 4030221 1586583699.10 151.6074 59.9996 32.0000 1.9748 1.9758 420.7064 420.9661 0.0387 -1.0000 -1.0000 4030284 1586583699.20 151.6074 59.9996 32.0000 1.9746 1.9756 420.7352 420.9949 0.0388 -1.0000 -1.0000 4030346 1586583699.30 151.6074 59.9996 32.0000 1.9737 1.9747 420.8599 421.1200 0.0388 -1.0000 -1.0000 4030425 1586583699.40 151.6074 59.9996 32.0000 1.9736 1.9746 420.4448 420.7047 0.0388 -1.0000 -1.0000 4030487 1586583699.50 151.6112 59.9996 32.0000 1.9744 1.9754 420.0613 420.3199 0.0386 -1.0000 -1.0000 4030550 1586583699.60 151.6517 59.9996 32.0000 1.9740 1.9750 419.8856 420.1459 0.0389 -1.0000 -1.0000 4030628 1586583699.70 151.6517 59.9996 32.0000 1.9734 1.9744 419.9672 420.2276 0.0389 -1.0000 -1.0000 4030690 1586583699.80 151.6517 59.9996 32.0000 1.9728 1.9738 420.2508 420.5108 0.0388 -1.0000 -1.0000 4030752 1586583699.90 151.6517 59.9996 32.0000 1.9735 1.9745 420.3651 420.6250 0.0387 -1.0000 -1.0000 4030815 1586583700.00 151.6517 59.9996 32.0000 1.9740 1.9750 420.1551 420.4138 0.0386 -1.0000 -1.0000 4030877 1586583700.10 151.4170 59.9992 32.0000 1.9734 1.9744 420.0469 420.3075 0.0389 -1.0000 -1.0000 4031221 1586583700.20 151.4170 59.9992 32.0000 1.9731 1.9741 420.4785 420.7381 0.0387 -1.0000 -1.0000 4031283 1586583700.30 151.4170 59.9992 32.0000 1.9728 1.9738 420.4681 420.7276 0.0388 -1.0000 -1.0000 4031362 1586583700.40 151.4170 59.9992 32.0000 1.9742 1.9752 420.4380 420.6973 0.0387 -1.0000 -1.0000 4031424 1586583700.50 151.4170 59.9992 32.0000 1.9742 1.9752 420.1469 420.4062 0.0387 -1.0000 -1.0000 4031487 1586583700.60 151.4170 59.9992 32.0000 1.9738 1.9748 419.9268 420.1859 0.0387 -1.0000 -1.0000 4031940 1586583700.70 151.4170 59.9992 32.0000 1.9734 1.9744 419.8335 420.0934 0.0389 -1.0000 -1.0000 4032018 1586583700.80 151.4170 59.9992 32.0000 1.9744 1.9754 419.4044 419.6642 0.0388 -1.0000 -1.0000 4032080 1586583700.90 151.5293 59.9992 32.0000 1.9744 1.9754 419.0353 419.2944 0.0388 -1.0000 -1.0000 4032143 1586583701.00 151.5533 59.9992 32.0000 1.9733 1.9743 419.1061 419.3641 0.0386 -1.0000 -1.0000 4032221 1586583701.10 151.5533 59.9992 32.0000 1.9734 1.9744 419.1834 419.4417 0.0387 -1.0000 -1.0000 4032283 1586583701.20 151.5533 59.9992 32.0000 1.9729 1.9739 419.1326 419.3913 0.0387 -1.0000 -1.0000 4032346 1586583701.30 151.5533 59.9992 32.0000 1.9732 1.9742 418.7911 419.0495 0.0387 -1.0000 -1.0000 4032424 1586583701.40 151.5533 59.9992 32.0000 1.9737 1.9747 418.8015 419.0600 0.0387 -1.0000 -1.0000 4032518 1586583701.50 151.5533 59.9992 32.0000 1.9736 1.9747 419.0057 419.2643 0.0387 -1.0000 -1.0000 4032580 1586583701.60 151.5080 59.9992 32.0000 1.9730 1.9740 419.1214 419.3801 0.0387 -1.0000 -1.0000 4032643 1586583701.70 151.5064 59.9992 32.0000 1.9740 1.9750 419.0799 419.3375 0.0386 -1.0000 -1.0000 4032705 1586583701.80 151.5064 59.9992 32.0000 1.9743 1.9753 419.0804 419.3388 0.0387 -1.0000 -1.0000 4032768 1586583701.90 151.5064 59.9992 32.0000 1.9737 1.9747 419.3107 419.5694 0.0387 -1.0000 -1.0000 4032846 1586583702.00 151.5064 59.9992 32.0000 1.9737 1.9747 419.4843 419.7426 0.0386 -1.0000 -1.0000 4032908 1586583702.10 151.5064 59.9992 32.0000 1.9743 1.9753 419.5857 419.8450 0.0388 -1.0000 -1.0000 4033439 1586583702.20 151.5470 59.9992 32.0000 1.9745 1.9755 419.4286 419.6878 0.0388 -1.0000 -1.0000 4033517 1586583702.30 151.5470 59.9992 32.0000 1.9746 1.9756 419.4066 419.6660 0.0388 -1.0000 -1.0000 4033580 1586583702.40 151.5470 59.9992 32.0000 1.9746 1.9756 419.6766 419.9360 0.0388 -1.0000 -1.0000 4033658 1586583702.50 151.5470 59.9992 32.0000 1.9739 1.9749 419.7920 420.0516 0.0388 -1.0000 -1.0000 4033720 1586583702.60 151.5470 59.9992 32.0000 1.9745 1.9755 419.6386 419.8971 0.0386 -1.0000 -1.0000 4033783 1586583702.70 151.5470 59.9992 32.0000 1.9747 1.9757 419.5960 419.8549 0.0388 -1.0000 -1.0000 4033845 1586583702.80 151.5429 59.9992 32.0000 1.9733 1.9743 419.7972 420.0564 0.0387 -1.0000 -1.0000 4033924 1586583702.90 151.5429 59.9992 32.0000 1.9736 1.9746 419.7484 420.0071 0.0387 -1.0000 -1.0000 4033986 1586583703.00 151.5429 59.9992 32.0000 1.9743 1.9753 419.7096 419.9693 0.0388 -1.0000 -1.0000 4034064 1586583703.10 151.5429 59.9992 32.0000 1.9744 1.9754 419.8117 420.0703 0.0386 -1.0000 -1.0000 4034236 1586583703.20 151.5429 59.9992 32.0000 1.9743 1.9753 419.8206 420.0791 0.0387 -1.0000 -1.0000 4034298 1586583703.30 151.5461 59.9992 32.0000 1.9735 1.9745 419.7849 420.0434 0.0386 -1.0000 -1.0000 4034376 1586583703.40 151.5952 59.9992 32.0000 1.9738 1.9748 419.6662 419.9240 0.0386 -1.0000 -1.0000 4034439 1586583703.50 151.5952 59.9992 32.0000 1.9736 1.9746 419.5179 419.7765 0.0387 -1.0000 -1.0000 4034502 1586583703.60 151.5952 59.9992 32.0000 1.9740 1.9750 419.5419 419.8008 0.0388 -1.0000 -1.0000 4035236 1586583703.70 151.5952 59.9992 32.0000 1.9732 1.9742 420.1270 420.3860 0.0387 -1.0000 -1.0000 4035298 1586583703.80 151.5952 59.9992 32.0000 1.9740 1.9750 421.9523 422.2120 0.0386 -1.0000 -1.0000 4035376 1586583703.90 151.5392 59.9992 32.0000 1.9743 1.9753 424.8515 425.1125 0.0386 -1.0000 -1.0000 4035439 1586583704.00 151.5392 59.9992 32.0000 1.9742 1.9752 425.6702 425.9322 0.0386 -1.0000 -1.0000 4035501 1586583704.10 151.5392 59.9992 32.0000 1.9742 1.9752 423.6312 423.8919 0.0386 -1.0000 -1.0000 4035564 1586583704.20 151.5392 59.9992 32.0000 1.9734 1.9744 423.2536 423.5146 0.0387 -1.0000 -1.0000 4035642 1586583704.30 151.5392 59.9992 32.0000 1.9740 1.9750 424.2182 424.4797 0.0386 -1.0000 -1.0000 4035704 1586583704.40 151.5178 59.9992 32.0000 1.9740 1.9750 424.4357 424.6965 0.0386 -1.0000 -1.0000 4035782 1586583704.50 151.4859 59.9992 32.0000 1.9740 1.9750 424.3149 424.5761 0.0387 -1.0000 -1.0000 4035845 1586583704.60 151.4859 59.9992 32.0000 1.9736 1.9746 424.4783 424.7409 0.0388 -1.0000 -1.0000 4035908 1586583704.70 151.4859 59.9992 32.0000 1.9729 1.9739 424.5757 424.8385 0.0388 -1.0000 -1.0000 4035970 1586583704.80 151.4859 59.9992 32.0000 1.9742 1.9752 424.2627 424.5246 0.0387 -1.0000 -1.0000 4036033 1586583704.90 151.4859 59.9992 32.0000 1.9741 1.9751 424.3436 424.6043 0.0386 -1.0000 -1.0000 4036095 1586583705.00 151.5880 59.9991 32.0000 1.9734 1.9744 424.6125 424.8744 0.0387 -1.0000 -1.0000 4036173 1586583705.10 151.5880 59.9991 32.0000 1.9733 1.9743 424.5157 424.7777 0.0387 -1.0000 -1.0000 4036236 1586583705.20 151.5880 59.9991 32.0000 1.9735 1.9745 424.0827 424.3438 0.0386 -1.0000 -1.0000 4036985 1586583705.30 151.5880 59.9991 32.0000 1.9745 1.9755 423.2546 423.5148 0.0386 -1.0000 -1.0000 4037063 1586583705.40 151.5880 59.9991 32.0000 1.9744 1.9754 422.8421 423.1031 0.0387 -1.0000 -1.0000 4037126 1586583705.50 151.5880 59.9991 32.0000 1.9734 1.9744 422.6611 422.9209 0.0386 -1.0000 -1.0000 4037188 1586583705.60 151.4565 59.9991 32.0000 1.9732 1.9742 422.3625 422.6228 0.0387 -1.0000 -1.0000 4037266 1586583705.70 151.4565 59.9991 32.0000 1.9732 1.9742 422.2523 422.5133 0.0388 -1.0000 -1.0000 4037329 1586583705.80 151.4565 59.9991 32.0000 1.9737 1.9747 422.3661 422.6267 0.0386 -1.0000 -1.0000 4037391 1586583705.90 151.4565 59.9991 32.0000 1.9733 1.9743 422.3885 422.6483 0.0386 -1.0000 -1.0000 4037469 1586583706.00 151.4565 59.9991 32.0000 1.9737 1.9747 422.2543 422.5132 0.0385 -1.0000 -1.0000 4037532 1586583706.10 151.4565 59.9991 32.0000 1.9739 1.9749 422.7635 423.0230 0.0386 -1.0000 -1.0000 4037594 1586583706.20 151.5785 59.9991 32.0000 1.9738 1.9748 423.3110 423.5721 0.0387 -1.0000 -1.0000 4037657 1586583706.30 151.6278 59.9991 32.0000 1.9739 1.9749 423.6739 423.9353 0.0388 -1.0000 -1.0000 4037719 1586583706.40 151.6278 59.9991 32.0000 1.9735 1.9745 424.1285 424.3907 0.0387 -1.0000 -1.0000 4037798 1586583706.50 151.6278 59.9991 32.0000 1.9738 1.9748 424.1461 424.4078 0.0388 -1.0000 -1.0000 4037860 1586583706.60 151.6278 59.9991 32.0000 1.9744 1.9754 423.9617 424.2230 0.0387 -1.0000 -1.0000 4037923 1586583706.70 151.6278 59.9991 32.0000 1.9745 1.9755 423.8136 424.0758 0.0388 -1.0000 -1.0000 4038001 1586583706.80 151.5714 59.9991 32.0000 1.9727 1.9737 423.6954 423.9568 0.0387 -1.0000 -1.0000 4038063 1586583706.90 151.5635 59.9991 32.0000 1.9730 1.9740 423.3447 423.6062 0.0388 -1.0000 -1.0000 4038126 1586583707.00 151.5635 59.9991 32.0000 1.9739 1.9749 423.0735 423.3346 0.0387 -1.0000 -1.0000 4038188 1586583707.10 151.5635 59.9991 32.0000 1.9741 1.9751 423.2601 423.5210 0.0386 -1.0000 -1.0000 4038251 1586583707.20 151.5635 59.9991 32.0000 1.9730 1.9740 423.6812 423.9422 0.0387 -1.0000 -1.0000 4038313 1586583707.30 151.5635 59.9991 32.0000 1.9730 1.9740 423.7871 424.0485 0.0387 -1.0000 -1.0000 4038391 1586583707.40 151.5635 59.9991 32.0000 1.9745 1.9755 423.7428 424.0043 0.0387 -1.0000 -1.0000 4038454 1586583707.50 151.5902 59.9991 32.0000 1.9738 1.9748 423.6891 423.9498 0.0386 -1.0000 -1.0000 4038516 1586583707.60 151.5902 59.9991 32.0000 1.9728 1.9738 423.7175 423.9788 0.0387 -1.0000 -1.0000 4038594 1586583707.70 151.5902 59.9991 32.0000 1.9732 1.9742 423.9811 424.2420 0.0386 -1.0000 -1.0000 4038657 1586583707.80 151.5902 59.9991 32.0000 1.9735 1.9745 423.5808 423.8418 0.0387 -1.0000 -1.0000 4039000 1586583707.90 151.5902 59.9991 32.0000 1.9738 1.9748 423.1769 423.4375 0.0386 -1.0000 -1.0000 4039063 1586583708.00 151.4453 59.9991 32.0000 1.9736 1.9746 422.9122 423.1721 0.0386 -1.0000 -1.0000 4039125 1586583708.10 151.4146 59.9991 32.0000 1.9729 1.9739 423.0826 423.3429 0.0386 -1.0000 -1.0000 4039188 1586583708.20 151.4146 59.9991 32.0000 1.9730 1.9740 422.8974 423.1582 0.0387 -1.0000 -1.0000 4039266 1586583708.30 151.4146 59.9991 32.0000 1.9739 1.9749 422.8208 423.0812 0.0386 -1.0000 -1.0000 4039485 1586583708.40 151.4146 59.9991 32.0000 1.9734 1.9744 422.8986 423.1599 0.0388 -1.0000 -1.0000 4039563 1586583708.50 151.4146 59.9991 32.0000 1.9733 1.9743 422.6976 422.9582 0.0387 -1.0000 -1.0000 4039625 1586583708.60 151.5359 59.9991 32.0000 1.9729 1.9739 423.0477 423.3083 0.0386 -1.0000 -1.0000 4039688 1586583708.70 151.5394 59.9991 32.0000 1.9731 1.9741 423.5496 423.8109 0.0387 -1.0000 -1.0000 4039766 1586583708.80 151.5394 59.9991 32.0000 1.9741 1.9751 423.2815 423.5424 0.0386 -1.0000 -1.0000 4040203 1586583708.90 151.5394 59.9991 32.0000 1.9741 1.9751 422.3708 422.6309 0.0386 -1.0000 -1.0000 4040266 1586583709.00 151.5394 59.9991 32.0000 1.9731 1.9741 421.8083 422.0683 0.0387 -1.0000 -1.0000 4040328 1586583709.10 151.5313 59.9991 32.0000 1.9728 1.9738 422.0482 422.3083 0.0387 -1.0000 -1.0000 4040391 1586583709.20 151.4888 59.9991 32.0000 1.9727 1.9737 422.2292 422.4901 0.0388 -1.0000 -1.0000 4040453 1586583709.30 151.4888 59.9991 32.0000 1.9736 1.9746 422.3111 422.5711 0.0386 -1.0000 -1.0000 4040532 1586583709.40 151.4888 59.9991 32.0000 1.9734 1.9744 422.6036 422.8642 0.0387 -1.0000 -1.0000 4040594 1586583709.50 151.4888 59.9991 32.0000 1.9724 1.9734 423.1338 423.3946 0.0386 -1.0000 -1.0000 4040656 1586583709.60 151.4888 59.9991 32.0000 1.9726 1.9736 423.6331 423.8933 0.0386 -1.0000 -1.0000 4040734 1586583709.70 151.5689 59.9986 32.0000 1.9727 1.9737 424.3436 424.6046 0.0386 -1.0000 -1.0000 4040797 1586583709.80 151.5689 59.9986 32.0000 1.9738 1.9748 424.9079 425.1699 0.0387 -1.0000 -1.0000 4040859 1586583709.90 151.5689 59.9986 32.0000 1.9742 1.9752 425.0460 425.3078 0.0386 -1.0000 -1.0000 4040922 1586583710.00 151.5689 59.9986 32.0000 1.9733 1.9743 425.1363 425.3985 0.0387 -1.0000 -1.0000 4041000 1586583710.10 151.5689 59.9986 32.0000 1.9724 1.9734 425.1921 425.4540 0.0387 -1.0000 -1.0000 4041062 1586583710.20 151.5689 59.9986 32.0000 1.9726 1.9737 424.9794 425.2417 0.0387 -1.0000 -1.0000 4041141 1586583710.30 151.5689 59.9986 32.0000 1.9737 1.9747 424.6550 424.9170 0.0387 -1.0000 -1.0000 4041234 1586583710.40 151.5667 59.9986 32.0000 1.9734 1.9744 424.8583 425.1200 0.0386 -1.0000 -1.0000 4041312 1586583710.50 151.5102 59.9986 32.0000 1.9737 1.9747 424.8094 425.0713 0.0387 -1.0000 -1.0000 4041375 1586583710.60 151.5102 59.9986 32.0000 1.9727 1.9737 424.4469 424.7084 0.0386 -1.0000 -1.0000 4041437 1586583710.70 151.5102 59.9986 32.0000 1.9729 1.9739 423.9155 424.1765 0.0386 -1.0000 -1.0000 4041500 1586583710.80 151.5102 59.9986 32.0000 1.9741 1.9751 423.6589 423.9206 0.0388 -1.0000 -1.0000 4041734 1586583710.90 151.5102 59.9986 32.0000 1.9737 1.9747 423.5790 423.8399 0.0386 -1.0000 -1.0000 4041797 1586583711.00 151.5102 59.9986 32.0000 1.9728 1.9738 423.6392 423.9002 0.0386 -1.0000 -1.0000 4041875 1586583711.10 151.4303 59.9986 32.0000 1.9730 1.9740 423.4750 423.7357 0.0386 -1.0000 -1.0000 4041922 1586583711.20 151.4303 59.9986 32.0000 1.9735 1.9745 423.2022 423.4628 0.0387 -1.0000 -1.0000 4042000 1586583711.30 151.4303 59.9986 32.0000 1.9734 1.9744 423.4488 423.7100 0.0387 -1.0000 -1.0000 4042078 1586583711.40 151.4303 59.9986 32.0000 1.9732 1.9742 423.9078 424.1696 0.0388 -1.0000 -1.0000 4042703 1586583711.50 151.4303 59.9986 32.0000 1.9734 1.9744 423.9344 424.1948 0.0385 -1.0000 -1.0000 4042765 1586583711.60 151.4608 59.9986 32.0000 1.9745 1.9755 423.5945 423.8558 0.0386 -1.0000 -1.0000 4042828 1586583711.70 151.4698 59.9986 32.0000 1.9729 1.9739 423.5938 423.8549 0.0387 -1.0000 -1.0000 4042890 1586583711.80 151.4698 59.9986 32.0000 1.9735 1.9745 423.6327 423.8947 0.0388 -1.0000 -1.0000 4042953 1586583711.90 151.4698 59.9986 32.0000 1.9731 1.9741 423.4078 423.6694 0.0388 -1.0000 -1.0000 4043031 1586583712.00 151.4698 59.9986 32.0000 1.9740 1.9750 423.1378 423.3981 0.0385 -1.0000 -1.0000 4043093 1586583712.10 151.4698 59.9986 32.0000 1.9740 1.9750 422.8002 423.0611 0.0388 -1.0000 -1.0000 4043156 1586583712.20 151.4775 59.9986 32.0000 1.9737 1.9747 422.8904 423.1508 0.0386 -1.0000 -1.0000 4043234 1586583712.30 151.4775 59.9986 32.0000 1.9731 1.9741 423.0740 423.3351 0.0388 -1.0000 -1.0000 4043296 1586583712.40 151.4775 59.9986 32.0000 1.9729 1.9739 423.1887 423.4484 0.0386 -1.0000 -1.0000 4043484 1586583712.50 151.4775 59.9986 32.0000 1.9747 1.9757 423.1820 423.4431 0.0387 -1.0000 -1.0000 4043546 1586583712.60 151.4775 59.9986 32.0000 1.9738 1.9748 423.5524 423.8141 0.0388 -1.0000 -1.0000 4043609 1586583712.70 151.4629 59.9986 32.0000 1.9730 1.9740 423.7835 424.0454 0.0388 -1.0000 -1.0000 4043687 1586583712.80 151.4622 59.9986 32.0000 1.9723 1.9733 423.4786 423.7402 0.0387 -1.0000 -1.0000 4043749 1586583712.90 151.4622 59.9986 32.0000 1.9744 1.9754 422.9417 423.2024 0.0387 -1.0000 -1.0000 4043984 1586583713.00 151.4622 59.9986 32.0000 1.9741 1.9751 422.8121 423.0738 0.0388 -1.0000 -1.0000 4044046 1586583713.10 151.4622 59.9986 32.0000 1.9743 1.9753 422.5846 422.8449 0.0387 -1.0000 -1.0000 4044109 1586583713.20 151.4607 59.9986 32.0000 1.9733 1.9743 422.3778 422.6382 0.0387 -1.0000 -1.0000 4044171 1586583713.30 151.4407 59.9986 32.0000 1.9729 1.9739 422.0092 422.2698 0.0387 -1.0000 -1.0000 4044249 1586583713.40 151.4407 59.9986 32.0000 1.9734 1.9744 421.8343 422.0951 0.0388 -1.0000 -1.0000 4044437 1586583713.50 151.4407 59.9986 32.0000 1.9733 1.9743 421.8456 422.1068 0.0388 -1.0000 -1.0000 4044499 1586583713.60 151.4407 59.9986 32.0000 1.9733 1.9743 422.5626 422.8237 0.0388 -1.0000 -1.0000 4044577 1586583713.70 151.4407 59.9986 32.0000 1.9730 1.9740 422.7824 423.0435 0.0387 -1.0000 -1.0000 4044640 1586583713.80 151.4841 59.9986 32.0000 1.9732 1.9742 422.8236 423.0846 0.0388 -1.0000 -1.0000 4044702 1586583713.90 151.5320 59.9986 32.0000 1.9741 1.9751 422.4243 422.6853 0.0387 -1.0000 -1.0000 4044952 1586583714.00 151.5320 59.9986 32.0000 1.9737 1.9747 422.4623 422.7224 0.0387 -1.0000 -1.0000 4045015 1586583714.10 151.5320 59.9986 32.0000 1.9737 1.9747 422.7316 422.9926 0.0388 -1.0000 -1.0000 4045077 1586583714.20 151.5320 59.9986 32.0000 1.9738 1.9748 422.7188 422.9802 0.0388 -1.0000 -1.0000 4045155 1586583714.30 151.5320 59.9986 32.0000 1.9745 1.9755 422.4112 422.6716 0.0386 -1.0000 -1.0000 4045218 1586583714.40 151.5440 59.9986 32.0000 1.9743 1.9753 422.2363 422.4971 0.0388 -1.0000 -1.0000 4045811 1586583714.50 151.5440 59.9986 32.0000 1.9742 1.9752 422.1488 422.4098 0.0388 -1.0000 -1.0000 4045874 1586583714.60 151.5440 59.9986 32.0000 1.9741 1.9751 422.0341 422.2951 0.0388 -1.0000 -1.0000 4045936 1586583714.70 151.5440 59.9986 32.0000 1.9740 1.9751 422.2272 422.4882 0.0388 -1.0000 -1.0000 4046015 1586583714.80 151.5440 59.9986 32.0000 1.9740 1.9750 422.3605 422.6213 0.0387 -1.0000 -1.0000 4046061 1586583714.90 151.5112 59.9982 32.0000 1.9740 1.9750 422.1866 422.4475 0.0388 -1.0000 -1.0000 4046202 1586583715.00 151.5050 59.9982 32.0000 1.9732 1.9742 422.3008 422.5617 0.0388 -1.0000 -1.0000 4046280 1586583715.10 151.5050 59.9982 32.0000 1.9737 1.9747 422.1833 422.4439 0.0387 -1.0000 -1.0000 4046358 1586583715.20 151.5050 59.9982 32.0000 1.9744 1.9754 421.9520 422.2119 0.0386 -1.0000 -1.0000 4046421 1586583715.30 151.5050 59.9982 32.0000 1.9738 1.9748 421.6062 421.8670 0.0389 -1.0000 -1.0000 4046483 1586583715.40 151.4947 59.9982 32.0000 1.9742 1.9753 421.7223 421.9835 0.0388 -1.0000 -1.0000 4046546 1586583715.50 151.4404 59.9982 32.0000 1.9729 1.9739 421.9151 422.1744 0.0386 -1.0000 -1.0000 4046608 1586583715.60 151.4404 59.9982 32.0000 1.9729 1.9739 422.2626 422.5219 0.0386 -1.0000 -1.0000 4046686 1586583715.70 151.4404 59.9982 32.0000 1.9739 1.9749 422.2127 422.4734 0.0387 -1.0000 -1.0000 4046749 1586583715.80 151.4404 59.9982 32.0000 1.9737 1.9747 421.9647 422.2249 0.0387 -1.0000 -1.0000 4046811 1586583715.90 151.4404 59.9982 32.0000 1.9731 1.9741 421.8970 422.1571 0.0387 -1.0000 -1.0000 4046889 1586583716.00 151.5974 59.9982 32.0000 1.9729 1.9739 422.0810 422.3421 0.0388 -1.0000 -1.0000 4047217 1586583716.10 151.5974 59.9982 32.0000 1.9741 1.9751 422.1296 422.3901 0.0387 -1.0000 -1.0000 4047280 1586583716.20 151.5974 59.9982 32.0000 1.9745 1.9755 421.8067 422.0684 0.0389 -1.0000 -1.0000 4047342 1586583716.30 151.5974 59.9982 32.0000 1.9739 1.9749 421.6555 421.9161 0.0388 -1.0000 -1.0000 4047405 1586583716.40 151.5974 59.9982 32.0000 1.9730 1.9740 421.9310 422.1909 0.0386 -1.0000 -1.0000 4047483 1586583716.50 151.5659 59.9982 32.0000 1.9732 1.9742 422.1900 422.4507 0.0388 -1.0000 -1.0000 4047545 1586583716.60 151.4425 59.9982 32.0000 1.9731 1.9742 422.0685 422.3294 0.0388 -1.0000 -1.0000 4047608 1586583716.70 151.4425 59.9982 32.0000 1.9737 1.9747 422.0816 422.3427 0.0388 -1.0000 -1.0000 4047686 1586583716.80 151.4425 59.9982 32.0000 1.9736 1.9746 422.0981 422.3590 0.0388 -1.0000 -1.0000 4047748 1586583716.90 151.4425 59.9982 32.0000 1.9735 1.9745 422.2109 422.4716 0.0387 -1.0000 -1.0000 4047811 1586583717.00 151.4425 59.9982 32.0000 1.9736 1.9746 422.1188 422.3797 0.0388 -1.0000 -1.0000 4047999 1586583717.10 151.4425 59.9982 32.0000 1.9744 1.9754 421.9127 422.1734 0.0387 -1.0000 -1.0000 4048061 1586583717.20 151.4425 59.9982 32.0000 1.9738 1.9748 422.0333 422.2932 0.0386 -1.0000 -1.0000 4048124 1586583717.30 151.5394 59.9982 32.0000 1.9737 1.9747 422.1978 422.4577 0.0386 -1.0000 -1.0000 4048202 1586583717.40 151.5394 59.9982 32.0000 1.9735 1.9745 422.1874 422.4475 0.0386 -1.0000 -1.0000 4048264 1586583717.50 151.5394 59.9982 32.0000 1.9745 1.9755 422.0340 422.2945 0.0388 -1.0000 -1.0000 4049420 1586583717.60 151.5394 59.9982 32.0000 1.9744 1.9754 421.9319 422.1927 0.0388 -1.0000 -1.0000 4049498 1586583717.70 151.5394 59.9982 32.0000 1.9734 1.9744 422.0564 422.3164 0.0387 -1.0000 -1.0000 4049560 1586583717.80 151.5912 59.9982 32.0000 1.9732 1.9742 422.0142 422.2751 0.0388 -1.0000 -1.0000 4049623 1586583717.90 151.6013 59.9982 32.0000 1.9734 1.9744 421.8193 422.0798 0.0388 -1.0000 -1.0000 4049701 1586583718.00 151.6013 59.9982 32.0000 1.9745 1.9755 421.8075 422.0682 0.0388 -1.0000 -1.0000 4049764 1586583718.10 151.6013 59.9982 32.0000 1.9727 1.9737 421.9315 422.1922 0.0387 -1.0000 -1.0000 4049826 1586583718.20 151.6013 59.9982 32.0000 1.9729 1.9739 422.0696 422.3299 0.0387 -1.0000 -1.0000 4049888 1586583718.30 151.6013 59.9982 32.0000 1.9732 1.9742 421.9391 422.1989 0.0386 -1.0000 -1.0000 4049951 1586583718.40 151.5906 59.9982 32.0000 1.9742 1.9752 421.8211 422.0813 0.0388 -1.0000 -1.0000 4050029 1586583718.50 151.4889 59.9982 32.0000 1.9743 1.9753 421.9480 422.2080 0.0387 -1.0000 -1.0000 4050201 1586583718.60 151.4889 59.9982 32.0000 1.9731 1.9741 422.1433 422.4043 0.0388 -1.0000 -1.0000 4050264 1586583718.70 151.4889 59.9982 32.0000 1.9734 1.9744 421.9197 422.1813 0.0389 -1.0000 -1.0000 4050342 1586583718.80 151.4889 59.9982 32.0000 1.9741 1.9751 421.6479 421.9082 0.0387 -1.0000 -1.0000 4050404 1586583718.90 151.4889 59.9982 32.0000 1.9745 1.9755 421.5218 421.7821 0.0387 -1.0000 -1.0000 4050467 1586583719.00 151.4755 59.9976 32.0000 1.9736 1.9746 421.2429 421.5032 0.0388 -1.0000 -1.0000 4050545 1586583719.10 151.4755 59.9976 32.0000 1.9730 1.9740 420.7656 421.0249 0.0387 -1.0000 -1.0000 4050607 1586583719.20 151.4755 59.9976 32.0000 1.9736 1.9746 420.2152 420.4748 0.0387 -1.0000 -1.0000 4050670 1586583719.30 151.4755 59.9976 32.0000 1.9738 1.9748 419.6912 419.9502 0.0388 -1.0000 -1.0000 4050732 1586583719.40 151.4755 59.9976 32.0000 1.9739 1.9749 419.4933 419.7530 0.0389 -1.0000 -1.0000 4050794 1586583719.50 151.4755 59.9976 32.0000 1.9733 1.9743 419.5928 419.8528 0.0389 -1.0000 -1.0000 4050857 1586583719.60 151.4755 59.9976 32.0000 1.9724 1.9734 419.4807 419.7403 0.0388 -1.0000 -1.0000 4050935 1586583719.70 151.4755 59.9976 32.0000 1.9732 1.9742 419.2597 419.5203 0.0389 -1.0000 -1.0000 4050998 1586583719.80 151.4755 59.9976 32.0000 1.9739 1.9749 419.0465 419.3048 0.0387 -1.0000 -1.0000 4051060 1586583719.90 151.4755 59.9976 32.0000 1.9732 1.9742 419.0646 419.3235 0.0388 -1.0000 -1.0000 4051138 1586583720.00 151.4755 59.9976 32.0000 1.9730 1.9740 419.1884 419.4472 0.0388 -1.0000 -1.0000 4051201 1586583720.10 151.4755 59.9976 32.0000 1.9733 1.9743 419.0120 419.2710 0.0388 -1.0000 -1.0000 4051263 1586583720.20 151.5013 59.9976 32.0000 1.9739 1.9749 419.0072 419.2657 0.0387 -1.0000 -1.0000 4051341 1586583720.30 151.5013 59.9976 32.0000 1.9734 1.9744 419.4104 419.6696 0.0388 -1.0000 -1.0000 4051404 1586583720.40 151.5013 59.9976 32.0000 1.9727 1.9737 419.6569 419.9166 0.0388 -1.0000 -1.0000 4051466 1586583720.50 151.5013 59.9976 32.0000 1.9731 1.9741 419.7115 419.9713 0.0388 -1.0000 -1.0000 4051529 1586583720.60 151.5013 59.9976 32.0000 1.9737 1.9747 419.6053 419.8646 0.0387 -1.0000 -1.0000 4052013 1586583720.70 151.5077 59.9976 32.0000 1.9733 1.9743 419.7270 419.9852 0.0387 -1.0000 -1.0000 4052091 1586583720.80 151.5496 59.9976 32.0000 1.9729 1.9739 419.9188 420.1778 0.0387 -1.0000 -1.0000 4052154 1586583720.90 151.5496 59.9976 32.0000 1.9726 1.9736 420.2288 420.4876 0.0387 -1.0000 -1.0000 4052216 1586583721.00 151.5496 59.9976 32.0000 1.9742 1.9752 420.5304 420.7914 0.0389 -1.0000 -1.0000 4052279 1586583721.10 151.5496 59.9976 32.0000 1.9740 1.9750 420.2174 420.4780 0.0389 -1.0000 -1.0000 4052466 1586583721.20 151.5496 59.9976 32.0000 1.9732 1.9742 419.7419 420.0012 0.0388 -1.0000 -1.0000 4052513 1586583721.30 151.5496 59.9976 32.0000 1.9721 1.9731 419.5210 419.7806 0.0388 -1.0000 -1.0000 4052591 1586583721.40 151.4584 59.9976 32.0000 1.9732 1.9743 419.4510 419.7098 0.0387 -1.0000 -1.0000 4052654 1586583721.50 151.4584 59.9976 32.0000 1.9737 1.9747 419.5609 419.8210 0.0389 -1.0000 -1.0000 4052716 1586583721.60 151.4584 59.9976 32.0000 1.9732 1.9742 419.7202 419.9797 0.0388 -1.0000 -1.0000 4053013 1586583721.70 151.4584 59.9976 32.0000 1.9734 1.9744 419.8588 420.1188 0.0389 -1.0000 -1.0000 4053075 1586583721.80 151.4584 59.9976 32.0000 1.9732 1.9742 419.8164 420.0765 0.0388 -1.0000 -1.0000 4053138 1586583721.90 151.4584 59.9976 32.0000 1.9735 1.9745 419.5171 419.7763 0.0388 -1.0000 -1.0000 4053200 1586583722.00 151.4810 59.9976 32.0000 1.9741 1.9751 419.2059 419.4643 0.0387 -1.0000 -1.0000 4053263 1586583722.10 151.5337 59.9976 32.0000 1.9740 1.9750 419.1779 419.4369 0.0388 -1.0000 -1.0000 4053325 1586583722.20 151.5337 59.9976 32.0000 1.9729 1.9739 419.2134 419.4720 0.0387 -1.0000 -1.0000 4053466 1586583722.30 151.5337 59.9976 32.0000 1.9730 1.9740 419.3108 419.5688 0.0386 -1.0000 -1.0000 4053528 1586583722.40 151.5337 59.9976 32.0000 1.9735 1.9745 419.2784 419.5372 0.0387 -1.0000 -1.0000 4053606 1586583722.50 151.5337 59.9976 32.0000 1.9742 1.9752 419.2622 419.5207 0.0388 -1.0000 -1.0000 4053669 1586583722.60 151.5337 59.9976 32.0000 1.9726 1.9736 419.3364 419.5968 0.0390 -1.0000 -1.0000 4053731 1586583722.70 151.5337 59.9976 32.0000 1.9722 1.9732 419.7485 420.0072 0.0387 -1.0000 -1.0000 4054216 1586583722.80 151.5337 59.9976 32.0000 1.9728 1.9738 419.6331 419.8926 0.0389 -1.0000 -1.0000 4054278 1586583722.90 151.5337 59.9976 32.0000 1.9740 1.9750 419.5352 419.7938 0.0387 -1.0000 -1.0000 4054341 1586583723.00 151.5337 59.9976 32.0000 1.9736 1.9746 419.8752 420.1353 0.0388 -1.0000 -1.0000 4054403 1586583723.10 151.4703 59.9976 32.0000 1.9729 1.9739 420.2806 420.5397 0.0387 -1.0000 -1.0000 4054466 1586583723.20 151.4621 59.9976 32.0000 1.9727 1.9737 420.2994 420.5585 0.0387 -1.0000 -1.0000 4054700 1586583723.30 151.4621 59.9976 32.0000 1.9726 1.9736 420.3975 420.6568 0.0387 -1.0000 -1.0000 4054778 1586583723.40 151.4621 59.9976 32.0000 1.9731 1.9741 420.6640 420.9238 0.0388 -1.0000 -1.0000 4054840 1586583723.50 151.4621 59.9976 32.0000 1.9738 1.9748 420.4238 420.6833 0.0386 -1.0000 -1.0000 4054903 1586583723.60 151.4621 59.9976 32.0000 1.9740 1.9750 419.8482 420.1065 0.0387 -1.0000 -1.0000 4054981 1586583723.70 151.4621 59.9976 32.0000 1.9724 1.9734 419.5971 419.8569 0.0389 -1.0000 -1.0000 4055215 1586583723.80 151.5265 59.9976 32.0000 1.9733 1.9743 419.4245 419.6832 0.0387 -1.0000 -1.0000 4055278 1586583723.90 151.5265 59.9976 32.0000 1.9738 1.9748 419.1489 419.4064 0.0385 -1.0000 -1.0000 4055356 1586583724.00 151.5265 59.9976 32.0000 1.9734 1.9743 418.9291 419.1870 0.0387 -1.0000 -1.0000 4055418 1586583724.10 151.5265 59.9976 32.0000 1.9718 1.9728 419.1526 419.4115 0.0388 -1.0000 -1.0000 4055481 1586583724.20 151.5265 59.9976 32.0000 1.9727 1.9737 419.7033 419.9630 0.0388 -1.0000 -1.0000 4055715 1586583724.30 151.5303 59.9976 32.0000 1.9724 1.9734 420.2167 420.4761 0.0387 -1.0000 -1.0000 4055778 1586583724.40 151.5323 59.9976 32.0000 1.9733 1.9743 421.0406 421.2997 0.0386 -1.0000 -1.0000 4055856 1586583724.50 151.5323 59.9976 32.0000 1.9733 1.9743 422.1245 422.3840 0.0386 -1.0000 -1.0000 4055919 1586583724.60 151.5323 59.9976 32.0000 1.9721 1.9731 421.7429 422.0034 0.0388 -1.0000 -1.0000 4055981 1586583724.70 151.5323 59.9976 32.0000 1.9729 1.9739 421.2654 421.5255 0.0387 -1.0000 -1.0000 4056044 1586583724.80 151.5323 59.9976 32.0000 1.9736 1.9746 421.8001 422.0604 0.0388 -1.0000 -1.0000 4056106 1586583724.90 151.4297 59.9984 32.0000 1.9729 1.9739 422.5188 422.7796 0.0387 -1.0000 -1.0000 4056169 1586583725.00 151.4297 59.9984 32.0000 1.9725 1.9735 423.2219 423.4829 0.0387 -1.0000 -1.0000 4056247 1586583725.10 151.4297 59.9984 32.0000 1.9736 1.9746 423.5407 423.8020 0.0387 -1.0000 -1.0000 4056309 1586583725.20 151.4297 59.9984 32.0000 1.9746 1.9756 423.3785 423.6395 0.0387 -1.0000 -1.0000 4056371 1586583725.30 151.4297 59.9984 32.0000 1.9735 1.9745 423.3081 423.5693 0.0387 -1.0000 -1.0000 4056762 1586583725.40 151.4918 59.9984 32.0000 1.9729 1.9739 423.2918 423.5534 0.0388 -1.0000 -1.0000 4056824 1586583725.50 151.4918 59.9984 32.0000 1.9727 1.9737 423.1582 423.4190 0.0387 -1.0000 -1.0000 4056887 1586583725.60 151.4918 59.9984 32.0000 1.9736 1.9746 423.1915 423.4517 0.0386 -1.0000 -1.0000 4056965 1586583725.70 151.4918 59.9984 32.0000 1.9737 1.9747 423.2129 423.4740 0.0387 -1.0000 -1.0000 4057027 1586583725.80 151.4918 59.9984 32.0000 1.9732 1.9742 423.4059 423.6667 0.0386 -1.0000 -1.0000 4057090 1586583725.90 151.4918 59.9984 32.0000 1.9737 1.9747 423.8491 424.1101 0.0387 -1.0000 -1.0000 4057168 1586583726.00 151.4573 59.9984 32.0000 1.9741 1.9751 423.6967 423.9588 0.0387 -1.0000 -1.0000 4057231 1586583726.10 151.4573 59.9984 32.0000 1.9736 1.9746 423.6910 423.9523 0.0387 -1.0000 -1.0000 4057293 1586583726.20 151.4573 59.9984 32.0000 1.9731 1.9741 423.8202 424.0815 0.0386 -1.0000 -1.0000 4057371 1586583726.30 151.4573 59.9984 32.0000 1.9734 1.9744 424.1519 424.4130 0.0387 -1.0000 -1.0000 4057496 1586583726.40 151.4573 59.9984 32.0000 1.9739 1.9749 423.5160 423.7770 0.0386 -1.0000 -1.0000 4057559 1586583726.50 151.4514 59.9984 32.0000 1.9738 1.9748 422.4832 422.7430 0.0386 -1.0000 -1.0000 4057621 1586583726.60 151.3966 59.9984 32.0000 1.9736 1.9746 422.3053 422.5647 0.0385 -1.0000 -1.0000 4057683 1586583726.70 151.3966 59.9984 32.0000 1.9730 1.9740 422.4339 422.6941 0.0387 -1.0000 -1.0000 4057762 1586583726.80 151.3966 59.9984 32.0000 1.9729 1.9739 422.6523 422.9119 0.0385 -1.0000 -1.0000 4058496 1586583726.90 151.3966 59.9984 32.0000 1.9732 1.9742 422.6620 422.9220 0.0387 -1.0000 -1.0000 4058558 1586583727.00 151.3966 59.9984 32.0000 1.9735 1.9745 422.5661 422.8268 0.0387 -1.0000 -1.0000 4058636 1586583727.10 151.3966 59.9984 32.0000 1.9736 1.9746 422.3549 422.6156 0.0387 -1.0000 -1.0000 4058699 1586583727.20 151.3966 59.9984 32.0000 1.9730 1.9740 422.2929 422.5530 0.0386 -1.0000 -1.0000 4058761 1586583727.30 151.3966 59.9984 32.0000 1.9729 1.9739 422.2877 422.5477 0.0387 -1.0000 -1.0000 4058840 1586583727.40 151.3966 59.9984 32.0000 1.9732 1.9742 422.3594 422.6205 0.0388 -1.0000 -1.0000 4058902 1586583727.50 151.3966 59.9984 32.0000 1.9745 1.9755 423.0541 423.3147 0.0386 -1.0000 -1.0000 4058964 1586583727.60 151.3966 59.9984 32.0000 1.9740 1.9750 423.2940 423.5549 0.0387 -1.0000 -1.0000 4059043 1586583727.70 151.4786 59.9984 32.0000 1.9731 1.9741 422.6843 422.9447 0.0387 -1.0000 -1.0000 4059105 1586583727.80 151.4824 59.9984 32.0000 1.9729 1.9739 422.2563 422.5165 0.0387 -1.0000 -1.0000 4059277 1586583727.90 151.4824 59.9984 32.0000 1.9742 1.9752 421.9960 422.2557 0.0386 -1.0000 -1.0000 4059355 1586583728.00 151.4824 59.9984 32.0000 1.9738 1.9748 421.8404 422.1000 0.0386 -1.0000 -1.0000 4059418 1586583728.10 151.4824 59.9984 32.0000 1.9737 1.9747 422.2223 422.4818 0.0385 -1.0000 -1.0000 4059480 1586583728.20 151.4824 59.9984 32.0000 1.9735 1.9745 422.6593 422.9187 0.0385 -1.0000 -1.0000 4059558 1586583728.30 151.4824 59.9984 32.0000 1.9744 1.9754 422.2969 422.5573 0.0388 -1.0000 -1.0000 4059621 1586583728.40 151.5892 59.9984 32.0000 1.9735 1.9745 422.0806 422.3408 0.0386 -1.0000 -1.0000 4059683 1586583728.50 151.5892 59.9984 32.0000 1.9727 1.9737 422.2266 422.4866 0.0387 -1.0000 -1.0000 4059746 1586583728.60 151.5892 59.9984 32.0000 1.9735 1.9745 422.2107 422.4705 0.0387 -1.0000 -1.0000 4059808 1586583728.70 151.5892 59.9984 32.0000 1.9741 1.9751 422.0040 422.2643 0.0387 -1.0000 -1.0000 4059902 1586583728.80 151.5892 59.9984 32.0000 1.9740 1.9750 421.6718 421.9322 0.0387 -1.0000 -1.0000 4059964 1586583728.90 151.5892 59.9984 32.0000 1.9739 1.9749 422.0914 422.3505 0.0386 -1.0000 -1.0000 4100027 1586583729.00 151.5892 59.9984 32.0000 1.9735 1.9745 422.2396 422.4987 0.0385 -1.0000 -1.0000 4100105 1586583729.10 151.5892 59.9984 32.0000 1.9737 1.9747 422.1907 422.4507 0.0387 -1.0000 -1.0000 4100167 1586583729.20 151.5892 59.9984 32.0000 1.9745 1.9755 422.2438 422.5036 0.0386 -1.0000 -1.0000 4100230 1586583729.30 151.5892 59.9984 32.0000 1.9729 1.9739 422.5481 422.8080 0.0386 -1.0000 -1.0000 4100464 1586583729.40 151.5754 59.9984 32.0000 1.9734 1.9744 423.0591 423.3205 0.0387 -1.0000 -1.0000 4100527 1586583729.50 151.5325 59.9984 32.0000 1.9737 1.9747 423.5300 423.7905 0.0386 -1.0000 -1.0000 4100589 1586583729.60 151.5325 59.9984 32.0000 1.9737 1.9747 423.2715 423.5320 0.0386 -1.0000 -1.0000 4100667 1586583729.70 151.5325 59.9984 32.0000 1.9734 1.9744 423.2973 423.5574 0.0386 -1.0000 -1.0000 4100730 1586583729.80 151.5325 59.9984 32.0000 1.9727 1.9737 422.8010 423.0614 0.0387 -1.0000 -1.0000 4100964 1586583729.90 151.5325 59.9984 32.0000 1.9720 1.9730 421.3260 421.5860 0.0387 -1.0000 -1.0000 4101026 1586583730.00 151.5325 59.9984 32.0000 1.9729 1.9739 420.3631 420.6226 0.0387 -1.0000 -1.0000 4101089 1586583730.10 151.5965 59.9983 32.0000 1.9743 1.9753 420.0907 420.3492 0.0386 -1.0000 -1.0000 4101151 1586583730.20 151.5965 59.9983 32.0000 1.9737 1.9747 420.1862 420.4447 0.0386 -1.0000 -1.0000 4101230 1586583730.30 151.5965 59.9983 32.0000 1.9735 1.9745 420.9386 421.1978 0.0387 -1.0000 -1.0000 4101464 1586583730.40 151.5965 59.9983 32.0000 1.9733 1.9743 421.7800 422.0407 0.0388 -1.0000 -1.0000 4101542 1586583730.50 151.5965 59.9983 32.0000 1.9739 1.9749 421.8699 422.1303 0.0387 -1.0000 -1.0000 4101604 1586583730.60 151.5965 59.9983 32.0000 1.9726 1.9736 421.6402 421.8995 0.0386 -1.0000 -1.0000 4101667 1586583730.70 151.3914 59.9983 32.0000 1.9722 1.9732 420.9049 421.1643 0.0387 -1.0000 -1.0000 4101745 1586583730.80 151.3914 59.9983 32.0000 1.9730 1.9740 419.5236 419.7821 0.0387 -1.0000 -1.0000 4101808 1586583730.90 151.3914 59.9983 32.0000 1.9732 1.9742 418.6054 418.8636 0.0387 -1.0000 -1.0000 4101979 1586583731.00 151.3914 59.9983 32.0000 1.9736 1.9746 418.4062 418.6640 0.0387 -1.0000 -1.0000 4102042 1586583731.10 151.3914 59.9983 32.0000 1.9725 1.9735 418.6320 418.8898 0.0386 -1.0000 -1.0000 4102105 1586583731.20 151.4960 59.9983 32.0000 1.9725 1.9735 418.9021 419.1596 0.0385 -1.0000 -1.0000 4102167 1586583731.30 151.5233 59.9983 32.0000 1.9725 1.9735 419.2555 419.5131 0.0386 -1.0000 -1.0000 4102245 1586583731.40 151.5233 59.9983 32.0000 1.9735 1.9745 419.1418 419.4006 0.0387 -1.0000 -1.0000 4102823 1586583731.50 151.5233 59.9983 32.0000 1.9731 1.9741 418.8985 419.1568 0.0387 -1.0000 -1.0000 4102885 1586583731.60 151.5233 59.9983 32.0000 1.9730 1.9740 418.6240 418.8827 0.0388 -1.0000 -1.0000 4102948 1586583731.70 151.5233 59.9983 32.0000 1.9742 1.9752 418.5648 418.8237 0.0388 -1.0000 -1.0000 4103010 1586583731.80 151.4129 59.9983 32.0000 1.9736 1.9746 418.6568 418.9157 0.0388 -1.0000 -1.0000 4103073 1586583731.90 151.4129 59.9983 32.0000 1.9733 1.9743 418.9569 419.2154 0.0386 -1.0000 -1.0000 4103276 1586583732.00 151.4129 59.9983 32.0000 1.9720 1.9730 419.0434 419.3015 0.0387 -1.0000 -1.0000 4103338 1586583732.10 151.4129 59.9983 32.0000 1.9726 1.9736 419.0459 419.3044 0.0387 -1.0000 -1.0000 4103401 1586583732.20 151.4129 59.9983 32.0000 1.9740 1.9750 419.4484 419.7063 0.0386 -1.0000 -1.0000 4103479 1586583732.30 151.5098 59.9983 32.0000 1.9740 1.9750 420.0935 420.3527 0.0388 -1.0000 -1.0000 4103542 1586583732.40 151.5098 59.9983 32.0000 1.9728 1.9738 419.7696 420.0284 0.0386 -1.0000 -1.0000 4103729 1586583732.50 151.5098 59.9983 32.0000 1.9727 1.9737 419.3192 419.5772 0.0386 -1.0000 -1.0000 4103791 1586583732.60 151.5098 59.9983 32.0000 1.9732 1.9742 419.1677 419.4261 0.0387 -1.0000 -1.0000 4103854 1586583732.70 151.5098 59.9983 32.0000 1.9723 1.9733 419.2474 419.5053 0.0386 -1.0000 -1.0000 4103932 1586583732.80 151.5098 59.9983 32.0000 1.9722 1.9732 419.5429 419.8009 0.0386 -1.0000 -1.0000 4103995 1586583732.90 151.5093 59.9983 32.0000 1.9733 1.9743 419.8157 420.0749 0.0387 -1.0000 -1.0000 4104229 1586583733.00 151.5092 59.9983 32.0000 1.9739 1.9749 420.2609 420.5204 0.0388 -1.0000 -1.0000 4104307 1586583733.10 151.5092 59.9983 32.0000 1.9737 1.9747 420.5677 420.8276 0.0387 -1.0000 -1.0000 4104370 1586583733.20 151.5092 59.9983 32.0000 1.9731 1.9741 420.2618 420.5215 0.0388 -1.0000 -1.0000 4104432 1586583733.30 151.5092 59.9983 32.0000 1.9737 1.9747 419.6953 419.9546 0.0387 -1.0000 -1.0000 4104510 1586583733.40 151.5092 59.9983 32.0000 1.9742 1.9752 419.6698 419.9285 0.0387 -1.0000 -1.0000 4104572 1586583733.50 151.4819 59.9983 32.0000 1.9746 1.9756 421.0971 421.3566 0.0386 -1.0000 -1.0000 4104635 1586583733.60 151.4819 59.9983 32.0000 1.9732 1.9742 422.2526 422.5137 0.0388 -1.0000 -1.0000 4104713 1586583733.70 151.4819 59.9983 32.0000 1.9731 1.9741 422.1990 422.4594 0.0387 -1.0000 -1.0000 4104776 1586583733.80 151.4819 59.9983 32.0000 1.9734 1.9744 421.7055 421.9653 0.0386 -1.0000 -1.0000 4104838 1586583733.90 151.4819 59.9983 32.0000 1.9736 1.9746 422.0829 422.3438 0.0389 -1.0000 -1.0000 4104901 1586583734.00 151.4876 59.9983 32.0000 1.9735 1.9745 422.2774 422.5371 0.0386 -1.0000 -1.0000 4104963 1586583734.10 151.4876 59.9983 32.0000 1.9738 1.9748 422.1290 422.3891 0.0386 -1.0000 -1.0000 4105026 1586583734.20 151.4876 59.9983 32.0000 1.9745 1.9755 421.8344 422.0937 0.0386 -1.0000 -1.0000 4105104 1586583734.30 151.4876 59.9983 32.0000 1.9734 1.9744 421.6639 421.9243 0.0387 -1.0000 -1.0000 4105166 1586583734.40 151.4876 59.9983 32.0000 1.9732 1.9742 422.0170 422.2768 0.0386 -1.0000 -1.0000 4105510 1586583734.50 151.4869 59.9983 32.0000 1.9729 1.9739 422.4546 422.7149 0.0387 -1.0000 -1.0000 4105572 1586583734.60 151.4868 59.9983 32.0000 1.9741 1.9751 422.7855 423.0450 0.0385 -1.0000 -1.0000 4105635 1586583734.70 151.4868 59.9983 32.0000 1.9746 1.9756 422.8624 423.1228 0.0387 -1.0000 -1.0000 4105697 1586583734.80 151.4868 59.9983 32.0000 1.9733 1.9743 422.8320 423.0927 0.0387 -1.0000 -1.0000 4105760 1586583734.90 151.4868 59.9983 32.0000 1.9731 1.9741 422.6068 422.8672 0.0386 -1.0000 -1.0000 4105822 1586583735.00 151.4868 59.9983 32.0000 1.9742 1.9752 422.1348 422.3945 0.0386 -1.0000 -1.0000 4106026 1586583735.10 151.5761 59.9990 32.0000 1.9740 1.9750 422.2027 422.4634 0.0388 -1.0000 -1.0000 4106088 1586583735.20 151.5761 59.9990 32.0000 1.9735 1.9745 422.4242 422.6845 0.0387 -1.0000 -1.0000 4106150 1586583735.30 151.5761 59.9990 32.0000 1.9732 1.9742 421.9332 422.1931 0.0386 -1.0000 -1.0000 4106229 1586583735.40 151.5761 59.9990 32.0000 1.9739 1.9749 422.0525 422.3124 0.0387 -1.0000 -1.0000 4106291 1586583735.50 151.5761 59.9990 32.0000 1.9737 1.9747 422.4349 422.6952 0.0387 -1.0000 -1.0000 4106510 1586583735.60 151.5761 59.9990 32.0000 1.9736 1.9746 422.6089 422.8694 0.0387 -1.0000 -1.0000 4106588 1586583735.70 151.5378 59.9990 32.0000 1.9726 1.9736 423.0823 423.3423 0.0385 -1.0000 -1.0000 4106650 1586583735.80 151.5378 59.9990 32.0000 1.9735 1.9745 423.3479 423.6082 0.0386 -1.0000 -1.0000 4106713 1586583735.90 151.5378 59.9990 32.0000 1.9742 1.9752 423.3636 423.6239 0.0385 -1.0000 -1.0000 4106791 1586583736.00 151.5378 59.9990 32.0000 1.9746 1.9756 423.4431 423.7041 0.0388 -1.0000 -1.0000 4106963 1586583736.10 151.5378 59.9990 32.0000 1.9734 1.9744 423.7129 423.9741 0.0387 -1.0000 -1.0000 4107025 1586583736.20 151.5424 59.9990 32.0000 1.9734 1.9744 423.8311 424.0929 0.0387 -1.0000 -1.0000 4107103 1586583736.30 151.5426 59.9990 32.0000 1.9740 1.9750 422.7521 423.0122 0.0386 -1.0000 -1.0000 4107166 1586583736.40 151.5426 59.9990 32.0000 1.9743 1.9753 421.8894 422.1487 0.0386 -1.0000 -1.0000 4107244 1586583736.50 151.5426 59.9990 32.0000 1.9730 1.9740 422.0633 422.3237 0.0387 -1.0000 -1.0000 4107462 1586583736.60 151.5426 59.9990 32.0000 1.9732 1.9742 422.7298 422.9900 0.0386 -1.0000 -1.0000 4107525 1586583736.70 151.5236 59.9990 32.0000 1.9739 1.9749 423.2647 423.5247 0.0386 -1.0000 -1.0000 4107603 1586583736.80 151.4184 59.9990 32.0000 1.9742 1.9752 423.1592 423.4204 0.0387 -1.0000 -1.0000 4107666 1586583736.90 151.4184 59.9990 32.0000 1.9736 1.9746 423.1079 423.3688 0.0387 -1.0000 -1.0000 4107728 1586583737.00 151.4184 59.9990 32.0000 1.9741 1.9751 422.9464 423.2075 0.0387 -1.0000 -1.0000 4107963 1586583737.10 151.4184 59.9990 32.0000 1.9727 1.9737 422.9990 423.2598 0.0387 -1.0000 -1.0000 4108025 1586583737.20 151.4184 59.9990 32.0000 1.9737 1.9747 422.8650 423.1256 0.0387 -1.0000 -1.0000 4108087 1586583737.30 151.5405 59.9990 32.0000 1.9745 1.9755 422.7449 423.0052 0.0386 -1.0000 -1.0000 4108166 1586583737.40 151.5496 59.9990 32.0000 1.9743 1.9753 422.4164 422.6766 0.0387 -1.0000 -1.0000 4108228 1586583737.50 151.5496 59.9990 32.0000 1.9735 1.9745 422.0386 422.2986 0.0387 -1.0000 -1.0000 4108462 1586583737.60 151.5496 59.9990 32.0000 1.9731 1.9741 421.9331 422.1930 0.0386 -1.0000 -1.0000 4108525 1586583737.70 151.5496 59.9990 32.0000 1.9743 1.9753 422.0807 422.3411 0.0388 -1.0000 -1.0000 4108587 1586583737.80 151.5509 59.9990 32.0000 1.9741 1.9751 422.0496 422.3095 0.0387 -1.0000 -1.0000 4108650 1586583737.90 151.5991 59.9990 32.0000 1.9732 1.9742 422.3640 422.6244 0.0387 -1.0000 -1.0000 4108728 1586583738.00 151.5991 59.9990 32.0000 1.9725 1.9735 422.9329 423.1931 0.0386 -1.0000 -1.0000 4109571 1586583738.10 151.5991 59.9990 32.0000 1.9729 1.9739 423.4318 423.6911 0.0385 -1.0000 -1.0000 4109634 1586583738.20 151.5991 59.9990 32.0000 1.9731 1.9741 423.5209 423.7809 0.0385 -1.0000 -1.0000 4109712 1586583738.30 151.5991 59.9990 32.0000 1.9729 1.9739 423.4705 423.7312 0.0387 -1.0000 -1.0000 4109774 1586583738.40 151.4013 59.9990 32.0000 1.9728 1.9738 423.5356 423.7953 0.0385 -1.0000 -1.0000 4109853 1586583738.50 151.4013 59.9990 32.0000 1.9723 1.9733 423.1220 423.3825 0.0386 -1.0000 -1.0000 4109915 1586583738.60 151.4013 59.9990 32.0000 1.9734 1.9744 421.7198 421.9793 0.0386 -1.0000 -1.0000 4109977 1586583738.70 151.4013 59.9990 32.0000 1.9735 1.9745 420.3839 420.6426 0.0386 -1.0000 -1.0000 4110040 1586583738.80 151.4013 59.9990 32.0000 1.9740 1.9750 420.7638 421.0232 0.0386 -1.0000 -1.0000 4110103 1586583738.90 151.4334 59.9990 32.0000 1.9736 1.9746 422.0164 422.2771 0.0388 -1.0000 -1.0000 4110165 1586583739.00 151.5001 59.9990 32.0000 1.9737 1.9747 422.4291 422.6895 0.0387 -1.0000 -1.0000 4110243 1586583739.10 151.5001 59.9990 32.0000 1.9740 1.9750 422.6073 422.8679 0.0387 -1.0000 -1.0000 4110306 1586583739.20 151.5001 59.9990 32.0000 1.9740 1.9750 422.9650 423.2253 0.0386 -1.0000 -1.0000 4110368 1586583739.30 151.5001 59.9990 32.0000 1.9729 1.9739 423.2289 423.4889 0.0386 -1.0000 -1.0000 4110446 1586583739.40 151.5001 59.9990 32.0000 1.9726 1.9736 423.5045 423.7655 0.0387 -1.0000 -1.0000 4110509 1586583739.50 151.3556 59.9990 32.0000 1.9736 1.9746 423.5259 423.7865 0.0386 -1.0000 -1.0000 4110571 1586583739.60 151.3556 59.9990 32.0000 1.9734 1.9744 422.3665 422.6260 0.0386 -1.0000 -1.0000 4111055 1586583739.70 151.3556 59.9990 32.0000 1.9726 1.9736 420.5756 420.8345 0.0386 -1.0000 -1.0000 4111118 1586583739.80 151.3556 59.9990 32.0000 1.9721 1.9731 419.9881 420.2468 0.0387 -1.0000 -1.0000 4111180 1586583739.90 151.3556 59.9990 32.0000 1.9728 1.9738 420.2108 420.4700 0.0386 -1.0000 -1.0000 4111258 1586583740.00 151.4610 59.9988 32.0000 1.9734 1.9744 420.1137 420.3725 0.0387 -1.0000 -1.0000 4111321 1586583740.10 151.4697 59.9987 32.0000 1.9743 1.9753 419.7233 419.9816 0.0386 -1.0000 -1.0000 4111446 1586583740.20 151.4697 59.9987 32.0000 1.9733 1.9743 419.7548 420.0134 0.0387 -1.0000 -1.0000 4111524 1586583740.30 151.4697 59.9987 32.0000 1.9736 1.9746 420.0541 420.3132 0.0387 -1.0000 -1.0000 4111586 1586583740.40 151.4697 59.9987 32.0000 1.9734 1.9744 420.3039 420.5632 0.0387 -1.0000 -1.0000 4111649 1586583740.50 151.4697 59.9987 32.0000 1.9738 1.9748 420.5099 420.7693 0.0387 -1.0000 -1.0000 4111712 1586583740.60 151.4697 59.9987 32.0000 1.9742 1.9753 420.8610 421.1209 0.0388 -1.0000 -1.0000 4111790 1586583740.70 151.4845 59.9987 32.0000 1.9733 1.9743 421.1985 421.4582 0.0387 -1.0000 -1.0000 4111852 1586583740.80 151.4845 59.9987 32.0000 1.9732 1.9742 421.0855 421.3451 0.0387 -1.0000 -1.0000 4111915 1586583740.90 151.4845 59.9987 32.0000 1.9737 1.9747 420.7037 420.9627 0.0386 -1.0000 -1.0000 4111977 1586583741.00 151.4845 59.9987 32.0000 1.9740 1.9750 420.5146 420.7739 0.0387 -1.0000 -1.0000 4112055 1586583741.10 151.4845 59.9987 32.0000 1.9739 1.9749 420.6908 420.9494 0.0387 -1.0000 -1.0000 4112118 1586583741.20 151.5186 59.9987 32.0000 1.9725 1.9735 421.1859 421.4453 0.0386 -1.0000 -1.0000 4112446 1586583741.30 151.5329 59.9987 32.0000 1.9726 1.9736 422.1058 422.3658 0.0387 -1.0000 -1.0000 4112524 1586583741.40 151.5329 59.9987 32.0000 1.9741 1.9751 423.1847 423.4456 0.0387 -1.0000 -1.0000 4112586 1586583741.50 151.5329 59.9987 32.0000 1.9741 1.9751 423.6497 423.9109 0.0387 -1.0000 -1.0000 4112649 1586583741.60 151.5329 59.9987 32.0000 1.9732 1.9742 423.9361 424.1961 0.0386 -1.0000 -1.0000 4112711 1586583741.70 151.5329 59.9987 32.0000 1.9731 1.9741 423.7761 424.0376 0.0387 -1.0000 -1.0000 4113242 1586583741.80 151.4822 59.9987 32.0000 1.9733 1.9743 423.5402 423.8003 0.0385 -1.0000 -1.0000 4113321 1586583741.90 151.4822 59.9987 32.0000 1.9736 1.9746 423.5329 423.7937 0.0387 -1.0000 -1.0000 4113399 1586583742.00 151.4822 59.9987 32.0000 1.9736 1.9746 423.6659 423.9271 0.0386 -1.0000 -1.0000 4113461 1586583742.10 151.4822 59.9987 32.0000 1.9731 1.9741 423.4899 423.7504 0.0386 -1.0000 -1.0000 4113524 1586583742.20 151.4822 59.9987 32.0000 1.9735 1.9745 423.2964 423.5571 0.0387 -1.0000 -1.0000 4113602 1586583742.30 151.5836 59.9987 32.0000 1.9740 1.9751 423.0171 423.2789 0.0389 -1.0000 -1.0000 4113664 1586583742.40 151.6069 59.9987 32.0000 1.9739 1.9749 422.7918 423.0520 0.0385 -1.0000 -1.0000 4113742 1586583742.50 151.6069 59.9987 32.0000 1.9736 1.9746 422.9172 423.1781 0.0387 -1.0000 -1.0000 4113805 1586583742.60 151.6069 59.9987 32.0000 1.9735 1.9745 423.2854 423.5458 0.0386 -1.0000 -1.0000 4113867 1586583742.70 151.6069 59.9987 32.0000 1.9739 1.9749 422.7293 422.9898 0.0387 -1.0000 -1.0000 4113930 1586583742.80 151.5834 59.9987 32.0000 1.9734 1.9744 421.6694 421.9294 0.0386 -1.0000 -1.0000 4113992 1586583742.90 151.4369 59.9987 32.0000 1.9736 1.9746 421.4556 421.7139 0.0385 -1.0000 -1.0000 4114055 1586583743.00 151.4369 59.9987 32.0000 1.9723 1.9733 422.0105 422.2704 0.0387 -1.0000 -1.0000 4114133 1586583743.10 151.4369 59.9987 32.0000 1.9735 1.9745 422.0996 422.3594 0.0386 -1.0000 -1.0000 4114195 1586583743.20 151.4369 59.9987 32.0000 1.9745 1.9755 421.2519 421.5117 0.0387 -1.0000 -1.0000 4114258 1586583743.30 151.4369 59.9987 32.0000 1.9738 1.9748 421.0650 421.3239 0.0386 -1.0000 -1.0000 4114336 1586583743.40 151.5367 59.9987 32.0000 1.9728 1.9738 421.7299 421.9904 0.0388 -1.0000 -1.0000 4114399 1586583743.50 151.5367 59.9987 32.0000 1.9736 1.9746 421.7668 422.0271 0.0387 -1.0000 -1.0000 4114461 1586583743.60 151.5367 59.9987 32.0000 1.9740 1.9750 420.6399 420.9003 0.0389 -1.0000 -1.0000 4114539 1586583743.70 151.5367 59.9987 32.0000 1.9736 1.9746 419.5876 419.8463 0.0387 -1.0000 -1.0000 4114758 1586583743.80 151.5367 59.9987 32.0000 1.9733 1.9743 419.3788 419.6366 0.0386 -1.0000 -1.0000 4114851 1586583743.90 151.5367 59.9987 32.0000 1.9729 1.9739 419.4396 419.6982 0.0387 -1.0000 -1.0000 4114914 1586583744.00 151.5367 59.9987 32.0000 1.9728 1.9738 419.5504 419.8084 0.0386 -1.0000 -1.0000 4114976 1586583744.10 151.5367 59.9987 32.0000 1.9737 1.9747 419.7077 419.9658 0.0386 -1.0000 -1.0000 4115039 1586583744.20 151.5367 59.9987 32.0000 1.9737 1.9747 419.8026 420.0620 0.0388 -1.0000 -1.0000 4115226 1586583744.30 151.5367 59.9987 32.0000 1.9731 1.9741 420.1224 420.3808 0.0386 -1.0000 -1.0000 4115289 1586583744.40 151.5367 59.9987 32.0000 1.9721 1.9731 420.1149 420.3734 0.0386 -1.0000 -1.0000 4115367 1586583744.50 151.4610 59.9987 32.0000 1.9732 1.9742 420.2254 420.4842 0.0387 -1.0000 -1.0000 4115429 1586583744.60 151.4052 59.9987 32.0000 1.9730 1.9740 420.2127 420.4716 0.0386 -1.0000 -1.0000 4115492 1586583744.70 151.4052 59.9987 32.0000 1.9738 1.9748 420.2727 420.5309 0.0385 -1.0000 -1.0000 4115820 1586583744.80 151.4052 59.9987 32.0000 1.9733 1.9743 420.5129 420.7717 0.0386 -1.0000 -1.0000 4115882 1586583744.90 151.4052 59.9987 32.0000 1.9735 1.9745 420.3155 420.5743 0.0386 -1.0000 -1.0000 4115945 1586583745.00 151.4058 59.9987 32.0000 1.9735 1.9745 420.0354 420.2938 0.0386 -1.0000 -1.0000 4116023 1586583745.10 151.4203 59.9988 32.0000 1.9737 1.9747 419.8373 420.0957 0.0386 -1.0000 -1.0000 4116085 1586583745.20 151.4203 59.9988 32.0000 1.9732 1.9742 419.7459 420.0036 0.0385 -1.0000 -1.0000 4116257 1586583745.30 151.4203 59.9988 32.0000 1.9728 1.9738 419.6200 419.8772 0.0384 -1.0000 -1.0000 4116335 1586583745.40 151.4203 59.9988 32.0000 1.9730 1.9740 419.5394 419.7980 0.0387 -1.0000 -1.0000 4116398 1586583745.50 151.4203 59.9988 32.0000 1.9736 1.9746 419.2782 419.5359 0.0386 -1.0000 -1.0000 4116461 1586583745.60 151.5156 59.9988 32.0000 1.9732 1.9742 419.3492 419.6074 0.0387 -1.0000 -1.0000 4116523 1586583745.70 151.5156 59.9988 32.0000 1.9733 1.9743 420.0848 420.3436 0.0387 -1.0000 -1.0000 4116757 1586583745.80 151.5156 59.9988 32.0000 1.9723 1.9733 420.7834 421.0429 0.0387 -1.0000 -1.0000 4116820 1586583745.90 151.5156 59.9988 32.0000 1.9729 1.9739 420.9633 421.2224 0.0386 -1.0000 -1.0000 4116882 1586583746.00 151.5156 59.9988 32.0000 1.9731 1.9741 420.8345 421.0943 0.0387 -1.0000 -1.0000 4116945 1586583746.10 151.4796 59.9988 32.0000 1.9731 1.9741 420.7577 421.0169 0.0387 -1.0000 -1.0000 4117007 1586583746.20 151.4285 59.9988 32.0000 1.9725 1.9735 420.6431 420.9023 0.0387 -1.0000 -1.0000 4117507 1586583746.30 151.4285 59.9988 32.0000 1.9725 1.9735 420.7573 421.0169 0.0387 -1.0000 -1.0000 4117569 1586583746.40 151.4285 59.9988 32.0000 1.9745 1.9755 420.6834 420.9427 0.0387 -1.0000 -1.0000 4117632 1586583746.50 151.4285 59.9988 32.0000 1.9740 1.9750 420.9255 421.1861 0.0389 -1.0000 -1.0000 4117710 1586583746.60 151.4285 59.9988 32.0000 1.9730 1.9740 421.5142 421.7762 0.0391 -1.0000 -1.0000 4117773 1586583746.70 151.4027 59.9988 32.0000 1.9728 1.9738 421.7957 422.0620 0.0398 -1.0000 -1.0000 4117851 1586583746.80 151.4027 59.9988 32.0000 1.9735 1.9745 421.7794 422.0480 0.0400 -1.0000 -1.0000 4117976 1586583746.90 151.4027 59.9988 32.0000 1.9737 1.9747 421.4930 421.7586 0.0394 -1.0000 -1.0000 4118038 1586583747.00 151.4027 59.9988 32.0000 1.9733 1.9743 421.1390 421.4018 0.0391 -1.0000 -1.0000 4118116 1586583747.10 151.4027 59.9988 32.0000 1.9729 1.9739 420.9404 421.2018 0.0389 -1.0000 -1.0000 4118179 1586583747.20 151.4311 59.9988 32.0000 1.9727 1.9737 420.6887 420.9493 0.0389 -1.0000 -1.0000 4118241 1586583747.30 151.5201 59.9988 32.0000 1.9732 1.9742 420.9881 421.2490 0.0389 -1.0000 -1.0000 4118475 1586583747.40 151.5201 59.9988 32.0000 1.9738 1.9748 421.9398 422.2001 0.0387 -1.0000 -1.0000 4118538 1586583747.50 151.5201 59.9988 32.0000 1.9740 1.9750 422.2256 422.4856 0.0387 -1.0000 -1.0000 4118601 1586583747.60 151.5201 59.9988 32.0000 1.9732 1.9742 422.2162 422.4765 0.0387 -1.0000 -1.0000 4118679 1586583747.70 151.5201 59.9988 32.0000 1.9728 1.9738 422.3632 422.6234 0.0387 -1.0000 -1.0000 4118741 1586583747.80 151.5201 59.9988 32.0000 1.9729 1.9739 422.4872 422.7487 0.0388 -1.0000 -1.0000 4119053 1586583747.90 151.4502 59.9988 32.0000 1.9736 1.9746 422.0571 422.3172 0.0387 -1.0000 -1.0000 4119132 1586583748.00 151.4131 59.9988 32.0000 1.9726 1.9736 420.8797 421.1380 0.0386 -1.0000 -1.0000 4119194 1586583748.10 151.4131 59.9988 32.0000 1.9730 1.9740 420.1925 420.4515 0.0387 -1.0000 -1.0000 4119257 1586583748.20 151.4131 59.9988 32.0000 1.9725 1.9735 419.9699 420.2288 0.0387 -1.0000 -1.0000 4119335 1586583748.30 151.6030 59.9988 32.0000 1.9734 1.9744 419.8700 420.1286 0.0387 -1.0000 -1.0000 4119460 1586583748.40 151.6030 59.9988 32.0000 1.9737 1.9747 419.7396 419.9982 0.0386 -1.0000 -1.0000 4119538 1586583748.50 151.6030 59.9988 32.0000 1.9737 1.9747 420.1229 420.3816 0.0387 -1.0000 -1.0000 4119600 1586583748.60 151.6030 59.9988 32.0000 1.9729 1.9739 420.4451 420.7043 0.0387 -1.0000 -1.0000 4119663 1586583748.70 151.6030 59.9988 32.0000 1.9735 1.9745 420.7163 420.9753 0.0387 -1.0000 -1.0000 4119725 1586583748.80 151.5896 59.9988 32.0000 1.9730 1.9740 420.8444 421.1040 0.0387 -1.0000 -1.0000 4119788 1586583748.90 151.3803 59.9988 32.0000 1.9735 1.9745 420.6998 420.9592 0.0387 -1.0000 -1.0000 4119850 1586583749.00 151.3803 59.9988 32.0000 1.9735 1.9745 421.1229 421.3831 0.0388 -1.0000 -1.0000 4119929 1586583749.10 151.3803 59.9988 32.0000 1.9725 1.9736 421.3675 421.6274 0.0387 -1.0000 -1.0000 4119991 1586583749.20 151.3803 59.9988 32.0000 1.9723 1.9733 421.3074 421.5677 0.0388 -1.0000 -1.0000 4120053 1586583749.30 151.3803 59.9988 32.0000 1.9739 1.9749 421.2188 421.4776 0.0385 -1.0000 -1.0000 4120132 1586583749.40 151.4942 59.9988 32.0000 1.9739 1.9749 421.5483 421.8083 0.0387 -1.0000 -1.0000 4120257 1586583749.50 151.4942 59.9988 32.0000 1.9737 1.9747 422.6849 422.9456 0.0387 -1.0000 -1.0000 4120319 1586583749.60 151.4942 59.9988 32.0000 1.9726 1.9736 423.2803 423.5404 0.0385 -1.0000 -1.0000 4120397 1586583749.70 151.4942 59.9988 32.0000 1.9737 1.9747 423.5057 423.7667 0.0387 -1.0000 -1.0000 4120444 1586583749.80 151.4942 59.9988 32.0000 1.9745 1.9755 423.6381 423.8990 0.0386 -1.0000 -1.0000 4120522 1586583749.90 151.4942 59.9988 32.0000 1.9737 1.9747 423.9959 424.2566 0.0386 -1.0000 -1.0000 4120756 1586583750.00 151.4942 59.9988 32.0000 1.9739 1.9749 423.8746 424.1350 0.0386 -1.0000 -1.0000 4120819 1586583750.10 151.4942 59.9988 32.0000 1.9725 1.9735 423.8532 424.1143 0.0386 -1.0000 -1.0000 4120881 1586583750.20 151.5178 59.9991 32.0000 1.9729 1.9739 424.0890 424.3500 0.0386 -1.0000 -1.0000 4120944 1586583750.30 151.5185 59.9991 32.0000 1.9732 1.9742 424.7590 425.0215 0.0388 -1.0000 -1.0000 4121006 1586583750.40 151.5185 59.9991 32.0000 1.9736 1.9746 425.6387 425.9011 0.0387 -1.0000 -1.0000 4121303 1586583750.50 151.5185 59.9991 32.0000 1.9731 1.9741 426.3018 426.5636 0.0385 -1.0000 -1.0000 4121365 1586583750.60 151.5482 59.9991 32.0000 1.9727 1.9737 426.3152 426.5772 0.0386 -1.0000 -1.0000 4121428 1586583750.70 151.5482 59.9991 32.0000 1.9737 1.9747 425.7538 426.0160 0.0387 -1.0000 -1.0000 4121506 1586583750.80 151.5482 59.9991 32.0000 1.9743 1.9753 425.2228 425.4849 0.0387 -1.0000 -1.0000 4121569 1586583750.90 151.5482 59.9991 32.0000 1.9739 1.9749 424.9670 425.2290 0.0387 -1.0000 -1.0000 4121740 1586583751.00 151.5482 59.9991 32.0000 1.9732 1.9742 424.9393 425.2012 0.0387 -1.0000 -1.0000 4121819 1586583751.10 151.5024 59.9991 32.0000 1.9724 1.9734 425.2877 425.5500 0.0387 -1.0000 -1.0000 4121881 1586583751.20 151.4680 59.9991 32.0000 1.9736 1.9746 425.1206 425.3817 0.0386 -1.0000 -1.0000 4121944 1586583751.30 151.4680 59.9991 32.0000 1.9742 1.9752 425.2110 425.4731 0.0387 -1.0000 -1.0000 4122022 1586583751.40 151.4680 59.9991 32.0000 1.9740 1.9750 425.3340 425.5957 0.0386 -1.0000 -1.0000 4122725 1586583751.50 151.4680 59.9991 32.0000 1.9741 1.9751 425.0091 425.2700 0.0384 -1.0000 -1.0000 4122787 1586583751.60 151.4681 59.9991 32.0000 1.9733 1.9743 424.6399 424.9002 0.0385 -1.0000 -1.0000 4122850 1586583751.70 151.4744 59.9991 32.0000 1.9735 1.9745 424.1953 424.4571 0.0387 -1.0000 -1.0000 4122912 1586583751.80 151.4744 59.9991 32.0000 1.9730 1.9740 423.6731 423.9343 0.0388 -1.0000 -1.0000 4122974 1586583751.90 151.4744 59.9991 32.0000 1.9731 1.9741 423.5534 423.8142 0.0385 -1.0000 -1.0000 4123068 1586583752.00 151.4744 59.9991 32.0000 1.9728 1.9738 423.9899 424.2507 0.0386 -1.0000 -1.0000 4123131 1586583752.10 151.4744 59.9991 32.0000 1.9730 1.9740 424.3067 424.5680 0.0387 -1.0000 -1.0000 4123193 1586583752.20 151.5371 59.9991 32.0000 1.9742 1.9752 424.2463 424.5081 0.0387 -1.0000 -1.0000 4123271 1586583752.30 151.5371 59.9991 32.0000 1.9736 1.9746 423.9071 424.1696 0.0388 -1.0000 -1.0000 4123334 1586583752.40 151.5371 59.9991 32.0000 1.9731 1.9741 423.8983 424.1598 0.0387 -1.0000 -1.0000 4123412 1586583752.50 151.5371 59.9991 32.0000 1.9728 1.9738 423.9409 424.2024 0.0387 -1.0000 -1.0000 4123474 1586583752.60 151.5371 59.9991 32.0000 1.9727 1.9737 424.1629 424.4241 0.0386 -1.0000 -1.0000 4123537 1586583752.70 151.5462 59.9991 32.0000 1.9743 1.9752 424.5288 424.7899 0.0386 -1.0000 -1.0000 4123599 1586583752.80 151.5921 59.9991 32.0000 1.9737 1.9747 424.5329 424.7940 0.0386 -1.0000 -1.0000 4123662 1586583752.90 151.5921 59.9991 32.0000 1.9738 1.9748 424.3150 424.5761 0.0386 -1.0000 -1.0000 4123724 1586583753.00 151.5921 59.9991 32.0000 1.9739 1.9749 424.2559 424.5162 0.0385 -1.0000 -1.0000 4124271 1586583753.10 151.5921 59.9991 32.0000 1.9736 1.9746 424.1780 424.4389 0.0386 -1.0000 -1.0000 4124333 1586583753.20 151.5921 59.9991 32.0000 1.9731 1.9741 424.1849 424.4460 0.0387 -1.0000 -1.0000 4124396 1586583753.30 151.5058 59.9991 32.0000 1.9729 1.9739 425.2218 425.4841 0.0386 -1.0000 -1.0000 4124474 1586583753.40 151.5058 59.9991 32.0000 1.9730 1.9740 426.7677 427.0308 0.0387 -1.0000 -1.0000 4124537 1586583753.50 151.5058 59.9991 32.0000 1.9735 1.9745 427.2261 427.4897 0.0387 -1.0000 -1.0000 4124599 1586583753.60 151.5058 59.9991 32.0000 1.9733 1.9743 426.8528 427.1162 0.0387 -1.0000 -1.0000 4124662 1586583753.70 151.5058 59.9991 32.0000 1.9734 1.9744 426.4273 426.6898 0.0386 -1.0000 -1.0000 4124724 1586583753.80 151.5058 59.9991 32.0000 1.9730 1.9740 426.4458 426.7095 0.0387 -1.0000 -1.0000 4124786 1586583753.90 151.5058 59.9991 32.0000 1.9738 1.9748 426.7914 427.0539 0.0386 -1.0000 -1.0000 4124865 1586583754.00 151.5058 59.9991 32.0000 1.9744 1.9754 427.2631 427.5261 0.0386 -1.0000 -1.0000 4124958 1586583754.10 151.5058 59.9991 32.0000 1.9740 1.9750 427.7870 428.0511 0.0388 -1.0000 -1.0000 4125021 1586583754.20 151.5058 59.9991 32.0000 1.9732 1.9742 427.9311 428.1953 0.0386 -1.0000 -1.0000 4125099 1586583754.30 151.5058 59.9991 32.0000 1.9728 1.9738 427.8526 428.1158 0.0387 -1.0000 -1.0000 4125161 1586583754.40 151.4158 59.9991 32.0000 1.9727 1.9737 427.1992 427.4629 0.0387 -1.0000 -1.0000 4125224 1586583754.50 151.4158 59.9991 32.0000 1.9735 1.9745 426.6430 426.9059 0.0386 -1.0000 -1.0000 4125505 1586583754.60 151.4158 59.9991 32.0000 1.9730 1.9740 426.7912 427.0542 0.0387 -1.0000 -1.0000 4125568 1586583754.70 151.4158 59.9991 32.0000 1.9728 1.9738 427.2303 427.4937 0.0387 -1.0000 -1.0000 4125646 1586583754.80 151.4158 59.9991 32.0000 1.9722 1.9732 427.2957 427.5596 0.0388 -1.0000 -1.0000 4125708 1586583754.90 151.4789 59.9990 32.0000 1.9729 1.9739 426.8249 427.0878 0.0387 -1.0000 -1.0000 4125771 1586583755.00 151.4789 59.9990 32.0000 1.9734 1.9744 426.1236 426.3864 0.0387 -1.0000 -1.0000 4125849 1586583755.10 151.4789 59.9990 32.0000 1.9737 1.9747 426.2600 426.5230 0.0387 -1.0000 -1.0000 4125974 1586583755.20 151.4789 59.9990 32.0000 1.9732 1.9742 426.4418 426.7046 0.0387 -1.0000 -1.0000 4126036 1586583755.30 151.4789 59.9990 32.0000 1.9734 1.9744 426.3852 426.6477 0.0386 -1.0000 -1.0000 4126099 1586583755.40 151.4686 59.9990 32.0000 1.9740 1.9750 426.2914 426.5536 0.0385 -1.0000 -1.0000 4126161 1586583755.50 151.4517 59.9990 32.0000 1.9738 1.9748 425.8457 426.1086 0.0388 -1.0000 -1.0000 4126224 1586583755.60 151.4517 59.9990 32.0000 1.9737 1.9747 425.7147 425.9779 0.0388 -1.0000 -1.0000 4126474 1586583755.70 151.4517 59.9990 32.0000 1.9732 1.9742 425.5495 425.8125 0.0388 -1.0000 -1.0000 4126536 1586583755.80 151.4517 59.9990 32.0000 1.9739 1.9749 425.3834 425.6462 0.0388 -1.0000 -1.0000 4126599 1586583755.90 151.4517 59.9990 32.0000 1.9743 1.9753 425.7755 426.0376 0.0386 -1.0000 -1.0000 4126661 1586583756.00 151.5166 59.9990 32.0000 1.9735 1.9745 425.4782 425.7402 0.0387 -1.0000 -1.0000 4126724 1586583756.10 151.5166 59.9990 32.0000 1.9736 1.9746 425.9326 426.1959 0.0388 -1.0000 -1.0000 4126973 1586583756.20 151.5166 59.9990 32.0000 1.9735 1.9745 426.2536 426.5166 0.0387 -1.0000 -1.0000 4127036 1586583756.30 151.5166 59.9990 32.0000 1.9739 1.9749 426.3218 426.5841 0.0386 -1.0000 -1.0000 4127099 1586583756.40 151.5166 59.9990 32.0000 1.9741 1.9751 426.3644 426.6280 0.0388 -1.0000 -1.0000 4127177 1586583756.50 151.5623 59.9990 32.0000 1.9737 1.9747 426.0859 426.3492 0.0388 -1.0000 -1.0000 4127239 1586583756.60 151.5623 59.9990 32.0000 1.9736 1.9746 424.8700 425.1323 0.0387 -1.0000 -1.0000 4127973 1586583756.70 151.5623 59.9990 32.0000 1.9732 1.9742 423.1041 423.3654 0.0388 -1.0000 -1.0000 4128051 1586583756.80 151.5623 59.9990 32.0000 1.9744 1.9754 421.8735 422.1339 0.0387 -1.0000 -1.0000 4128114 1586583756.90 151.5623 59.9990 32.0000 1.9734 1.9744 421.6752 421.9357 0.0388 -1.0000 -1.0000 4128176 1586583757.00 151.5393 59.9990 32.0000 1.9726 1.9736 422.0208 422.2813 0.0387 -1.0000 -1.0000 4128239 1586583757.10 151.4628 59.9990 32.0000 1.9723 1.9733 422.0549 422.3154 0.0387 -1.0000 -1.0000 4128301 1586583757.20 151.4628 59.9990 32.0000 1.9732 1.9742 422.5312 422.7924 0.0388 -1.0000 -1.0000 4128364 1586583757.30 151.4628 59.9990 32.0000 1.9736 1.9746 423.7020 423.9627 0.0388 -1.0000 -1.0000 4128442 1586583757.40 151.4628 59.9990 32.0000 1.9736 1.9746 424.5722 424.8361 0.0389 -1.0000 -1.0000 4128505 1586583757.50 151.4628 59.9990 32.0000 1.9734 1.9744 424.6361 424.8982 0.0387 -1.0000 -1.0000 4128567 1586583757.60 151.4628 59.9990 32.0000 1.9744 1.9754 423.9546 424.2159 0.0387 -1.0000 -1.0000 4128645 1586583757.70 151.4628 59.9990 32.0000 1.9742 1.9752 422.7331 422.9939 0.0387 -1.0000 -1.0000 4128707 1586583757.80 151.4628 59.9990 32.0000 1.9740 1.9750 421.0548 421.3148 0.0388 -1.0000 -1.0000 4128770 1586583757.90 151.4628 59.9990 32.0000 1.9729 1.9739 421.6701 421.9311 0.0388 -1.0000 -1.0000 4128832 1586583758.00 151.4628 59.9990 32.0000 1.9721 1.9731 422.7777 423.0386 0.0387 -1.0000 -1.0000 4128911 1586583758.10 151.4814 59.9990 32.0000 1.9730 1.9741 422.6334 422.8945 0.0388 -1.0000 -1.0000 4128973 1586583758.20 151.5031 59.9990 32.0000 1.9732 1.9742 421.8408 422.1020 0.0388 -1.0000 -1.0000 4129270 1586583758.30 151.5031 59.9990 32.0000 1.9738 1.9748 421.8008 422.0615 0.0387 -1.0000 -1.0000 4129332 1586583758.40 151.5031 59.9990 32.0000 1.9734 1.9744 422.0763 422.3366 0.0387 -1.0000 -1.0000 4129395 1586583758.50 151.5031 59.9990 32.0000 1.9719 1.9729 422.4879 422.7487 0.0387 -1.0000 -1.0000 4129457 1586583758.60 151.5031 59.9990 32.0000 1.9732 1.9742 422.9016 423.1627 0.0387 -1.0000 -1.0000 4129520 1586583758.70 151.5031 59.9990 32.0000 1.9732 1.9742 423.1354 423.3961 0.0387 -1.0000 -1.0000 4129754 1586583758.80 151.4099 59.9990 32.0000 1.9740 1.9750 423.2766 423.5375 0.0387 -1.0000 -1.0000 4129817 1586583758.90 151.4099 59.9990 32.0000 1.9739 1.9749 423.2695 423.5315 0.0389 -1.0000 -1.0000 4129879 1586583759.00 151.4099 59.9990 32.0000 1.9730 1.9740 422.8332 423.0953 0.0388 -1.0000 -1.0000 4129957 1586583759.10 151.4099 59.9990 32.0000 1.9728 1.9738 422.3789 422.6404 0.0389 -1.0000 -1.0000 4130020 1586583759.20 151.4099 59.9990 32.0000 1.9739 1.9749 422.2184 422.4790 0.0387 -1.0000 -1.0000 4130254 1586583759.30 151.4099 59.9990 32.0000 1.9748 1.9758 421.9993 422.2603 0.0388 -1.0000 -1.0000 4130317 1586583759.40 151.4099 59.9990 32.0000 1.9733 1.9743 422.2715 422.5324 0.0388 -1.0000 -1.0000 4130379 1586583759.50 151.4099 59.9990 32.0000 1.9730 1.9740 422.4149 422.6772 0.0390 -1.0000 -1.0000 4130442 1586583759.60 151.4099 59.9990 32.0000 1.9735 1.9745 422.3777 422.6374 0.0387 -1.0000 -1.0000 4130520 1586583759.70 151.5013 59.9990 32.0000 1.9736 1.9746 422.2257 422.4871 0.0388 -1.0000 -1.0000 4130769 1586583759.80 151.5013 59.9990 32.0000 1.9730 1.9740 422.3350 422.5965 0.0389 -1.0000 -1.0000 4130832 1586583759.90 151.5188 59.9991 32.0000 1.9729 1.9739 422.5798 422.8405 0.0388 -1.0000 -1.0000 4130894 1586583760.00 151.5473 59.9994 32.0000 1.9731 1.9741 422.5324 422.7948 0.0390 -1.0000 -1.0000 4130973 1586583760.10 151.5473 59.9994 32.0000 1.9728 1.9738 422.0596 422.3204 0.0388 -1.0000 -1.0000 4131051 1586583760.20 151.5473 59.9994 32.0000 1.9730 1.9740 421.7301 421.9910 0.0389 -1.0000 -1.0000 4131285 1586583760.30 151.5473 59.9994 32.0000 1.9737 1.9747 421.9409 422.2019 0.0388 -1.0000 -1.0000 4131348 1586583760.40 151.5473 59.9994 32.0000 1.9735 1.9745 422.1675 422.4287 0.0388 -1.0000 -1.0000 4131426 1586583760.50 151.4138 59.9994 32.0000 1.9725 1.9735 422.2535 422.5147 0.0389 -1.0000 -1.0000 4131488 1586583760.60 151.4138 59.9994 32.0000 1.9735 1.9745 422.2674 422.5294 0.0389 -1.0000 -1.0000 4131551 1586583760.70 151.4138 59.9994 32.0000 1.9732 1.9742 422.1462 422.4070 0.0388 -1.0000 -1.0000 4131738 1586583760.80 151.4138 59.9994 32.0000 1.9730 1.9741 422.2837 422.5456 0.0388 -1.0000 -1.0000 4131800 1586583760.90 151.4138 59.9994 32.0000 1.9722 1.9732 422.2190 422.4803 0.0389 -1.0000 -1.0000 4131863 1586583761.00 151.4153 59.9994 32.0000 1.9728 1.9738 422.0945 422.3561 0.0389 -1.0000 -1.0000 4131941 1586583761.10 151.4172 59.9994 32.0000 1.9729 1.9739 422.1033 422.3650 0.0389 -1.0000 -1.0000 4132004 1586583761.20 151.4172 59.9994 32.0000 1.9734 1.9744 422.4044 422.6656 0.0388 -1.0000 -1.0000 4132223 1586583761.30 151.4172 59.9994 32.0000 1.9734 1.9744 422.7791 423.0414 0.0388 -1.0000 -1.0000 4132301 1586583761.40 151.4172 59.9994 32.0000 1.9728 1.9738 422.7634 423.0244 0.0388 -1.0000 -1.0000 4132363 1586583761.50 151.4172 59.9994 32.0000 1.9732 1.9742 422.5313 422.7924 0.0388 -1.0000 -1.0000 4132426 1586583761.60 151.5280 59.9994 32.0000 1.9745 1.9755 422.1825 422.4432 0.0388 -1.0000 -1.0000 4132503 1586583761.70 151.5280 59.9994 32.0000 1.9737 1.9747 422.0456 422.3061 0.0387 -1.0000 -1.0000 4133285 1586583761.80 151.5280 59.9994 32.0000 1.9729 1.9740 422.0498 422.3111 0.0389 -1.0000 -1.0000 4133347 1586583761.90 151.5280 59.9994 32.0000 1.9730 1.9740 421.9504 422.2122 0.0389 -1.0000 -1.0000 4133410 1586583762.00 151.5280 59.9994 32.0000 1.9736 1.9746 421.9098 422.1704 0.0388 -1.0000 -1.0000 4133472 1586583762.10 151.5287 59.9994 32.0000 1.9732 1.9742 422.0704 422.3312 0.0388 -1.0000 -1.0000 4133534 1586583762.20 151.5287 59.9994 32.0000 1.9725 1.9735 422.1660 422.4276 0.0390 -1.0000 -1.0000 4133613 1586583762.30 151.5287 59.9994 32.0000 1.9717 1.9727 422.0973 422.3594 0.0389 -1.0000 -1.0000 4133675 1586583762.40 151.5287 59.9994 32.0000 1.9730 1.9740 421.8494 422.1101 0.0388 -1.0000 -1.0000 4133784 1586583762.50 151.5287 59.9994 32.0000 1.9731 1.9741 421.8631 422.1237 0.0388 -1.0000 -1.0000 4133847 1586583762.60 151.5287 59.9994 32.0000 1.9734 1.9744 421.9234 422.1844 0.0388 -1.0000 -1.0000 4133909 1586583762.70 151.5287 59.9994 32.0000 1.9734 1.9744 422.1673 422.4288 0.0389 -1.0000 -1.0000 4133972 1586583762.80 151.5287 59.9994 32.0000 1.9737 1.9747 422.3078 422.5692 0.0389 -1.0000 -1.0000 4134034 1586583762.90 151.5287 59.9994 32.0000 1.9731 1.9741 422.2645 422.5260 0.0388 -1.0000 -1.0000 4134097 1586583763.00 151.5287 59.9994 32.0000 1.9737 1.9747 422.1708 422.4318 0.0388 -1.0000 -1.0000 4134175 1586583763.10 151.5287 59.9994 32.0000 1.9735 1.9745 422.0840 422.3445 0.0387 -1.0000 -1.0000 4134238 1586583763.20 151.5342 59.9994 32.0000 1.9727 1.9737 422.2873 422.5478 0.0387 -1.0000 -1.0000 4134300 1586583763.30 151.5342 59.9994 32.0000 1.9738 1.9748 422.2766 422.5377 0.0388 -1.0000 -1.0000 4134378 1586583763.40 151.5342 59.9994 32.0000 1.9737 1.9747 422.0173 422.2789 0.0389 -1.0000 -1.0000 4134441 1586583763.50 151.5342 59.9994 32.0000 1.9733 1.9743 421.8117 422.0722 0.0387 -1.0000 -1.0000 4134503 1586583763.60 151.5342 59.9994 32.0000 1.9738 1.9748 421.7939 422.0535 0.0387 -1.0000 -1.0000 4134566 1586583763.70 151.5059 59.9994 32.0000 1.9732 1.9742 422.0702 422.3318 0.0389 -1.0000 -1.0000 4134628 1586583763.80 151.4532 59.9994 32.0000 1.9732 1.9742 422.2111 422.4712 0.0387 -1.0000 -1.0000 4134722 1586583763.90 151.4532 59.9994 32.0000 1.9736 1.9747 422.2516 422.5130 0.0389 -1.0000 -1.0000 4134784 1586583764.00 151.4532 59.9994 32.0000 1.9741 1.9751 422.7712 423.0326 0.0387 -1.0000 -1.0000 4134847 1586583764.10 151.4532 59.9994 32.0000 1.9733 1.9743 423.2063 423.4675 0.0388 -1.0000 -1.0000 4134909 1586583764.20 151.4532 59.9994 32.0000 1.9734 1.9744 423.7796 424.0416 0.0388 -1.0000 -1.0000 4134987 1586583764.30 151.4393 59.9994 32.0000 1.9739 1.9749 423.8166 424.0782 0.0387 -1.0000 -1.0000 4135206 1586583764.40 151.4393 59.9994 32.0000 1.9737 1.9747 423.2344 423.4967 0.0389 -1.0000 -1.0000 4135284 1586583764.50 151.4393 59.9994 32.0000 1.9739 1.9749 422.6708 422.9324 0.0388 -1.0000 -1.0000 4135347 1586583764.60 151.4393 59.9994 32.0000 1.9732 1.9742 421.6810 421.9420 0.0389 -1.0000 -1.0000 4135409 1586583764.70 151.4393 59.9994 32.0000 1.9728 1.9739 420.7671 421.0283 0.0389 -1.0000 -1.0000 4135487 1586583764.80 151.4393 59.9994 32.0000 1.9735 1.9745 420.6567 420.9167 0.0388 -1.0000 -1.0000 4136019 1586583764.90 151.4303 59.9991 32.0000 1.9732 1.9742 420.7377 420.9985 0.0389 -1.0000 -1.0000 4136081 1586583765.00 151.4303 59.9991 32.0000 1.9728 1.9739 420.8671 421.1276 0.0388 -1.0000 -1.0000 4136144 1586583765.10 151.4303 59.9991 32.0000 1.9715 1.9725 420.9984 421.2577 0.0387 -1.0000 -1.0000 4136206 1586583765.20 151.4303 59.9991 32.0000 1.9728 1.9738 420.8269 421.0875 0.0389 -1.0000 -1.0000 4136268 1586583765.30 151.4303 59.9991 32.0000 1.9733 1.9743 420.6171 420.8778 0.0389 -1.0000 -1.0000 4136347 1586583765.40 151.4303 59.9991 32.0000 1.9736 1.9747 420.8032 421.0641 0.0388 -1.0000 -1.0000 4136409 1586583765.50 151.4303 59.9991 32.0000 1.9726 1.9736 420.9365 421.1977 0.0390 -1.0000 -1.0000 4136471 1586583765.60 151.4303 59.9991 32.0000 1.9720 1.9730 421.0311 421.2924 0.0389 -1.0000 -1.0000 4136550 1586583765.70 151.4303 59.9991 32.0000 1.9735 1.9745 421.1639 421.4250 0.0389 -1.0000 -1.0000 4136612 1586583765.80 151.4303 59.9991 32.0000 1.9740 1.9751 421.2788 421.5399 0.0389 -1.0000 -1.0000 4136737 1586583765.90 151.4303 59.9991 32.0000 1.9740 1.9750 421.5158 421.7756 0.0387 -1.0000 -1.0000 4136799 1586583766.00 151.3817 59.9991 32.0000 1.9736 1.9746 421.6732 421.9337 0.0388 -1.0000 -1.0000 4136862 1586583766.10 151.3817 59.9991 32.0000 1.9733 1.9743 421.7645 422.0254 0.0388 -1.0000 -1.0000 4136940 1586583766.20 151.3817 59.9991 32.0000 1.9736 1.9746 421.6650 421.9260 0.0388 -1.0000 -1.0000 4137002 1586583766.30 151.4642 59.9991 32.0000 1.9735 1.9745 421.4995 421.7594 0.0387 -1.0000 -1.0000 4137237 1586583766.40 151.5044 59.9991 32.0000 1.9727 1.9737 421.4298 421.6908 0.0389 -1.0000 -1.0000 4137315 1586583766.50 151.4759 59.9991 32.0000 1.9726 1.9736 421.2410 421.5028 0.0389 -1.0000 -1.0000 4137377 1586583766.60 151.4759 59.9991 32.0000 1.9733 1.9743 420.6347 420.8944 0.0387 -1.0000 -1.0000 4137440 1586583766.70 151.4759 59.9991 32.0000 1.9738 1.9748 420.1847 420.4460 0.0389 -1.0000 -1.0000 4137518 1586583766.80 151.4759 59.9991 32.0000 1.9737 1.9747 420.1199 420.3796 0.0388 -1.0000 -1.0000 4137580 1586583766.90 151.4759 59.9991 32.0000 1.9733 1.9743 420.3677 420.6273 0.0387 -1.0000 -1.0000 4137752 1586583767.00 151.4760 59.9991 32.0000 1.9727 1.9737 420.7284 420.9877 0.0387 -1.0000 -1.0000 4137830 1586583767.10 151.4762 59.9991 32.0000 1.9729 1.9739 420.5532 420.8131 0.0388 -1.0000 -1.0000 4137893 1586583767.20 151.4762 59.9991 32.0000 1.9731 1.9741 420.1056 420.3657 0.0388 -1.0000 -1.0000 4137956 1586583767.30 151.4762 59.9991 32.0000 1.9722 1.9732 420.0535 420.3128 0.0387 -1.0000 -1.0000 4138033 1586583767.40 151.4762 59.9991 32.0000 1.9732 1.9742 420.0799 420.3397 0.0388 -1.0000 -1.0000 4138268 1586583767.50 151.4762 59.9991 32.0000 1.9727 1.9737 419.8968 420.1562 0.0387 -1.0000 -1.0000 4138331 1586583767.60 151.5515 59.9991 32.0000 1.9732 1.9742 419.6099 419.8694 0.0388 -1.0000 -1.0000 4138393 1586583767.70 151.5515 59.9991 32.0000 1.9736 1.9747 419.7047 419.9639 0.0388 -1.0000 -1.0000 4138455 1586583767.80 151.5515 59.9991 32.0000 1.9727 1.9737 419.9799 420.2401 0.0389 -1.0000 -1.0000 4138533 1586583767.90 151.5515 59.9991 32.0000 1.9728 1.9738 420.3140 420.5739 0.0388 -1.0000 -1.0000 4138768 1586583768.00 151.5515 59.9991 32.0000 1.9737 1.9747 420.4847 420.7451 0.0389 -1.0000 -1.0000 4138830 1586583768.10 151.4133 59.9991 32.0000 1.9735 1.9745 420.4269 420.6872 0.0388 -1.0000 -1.0000 4138893 1586583768.20 151.4133 59.9991 32.0000 1.9729 1.9739 420.8779 421.1371 0.0387 -1.0000 -1.0000 4138955 1586583768.30 151.4133 59.9991 32.0000 1.9718 1.9728 421.7728 422.0337 0.0388 -1.0000 -1.0000 4139018 1586583768.40 151.4133 59.9991 32.0000 1.9733 1.9743 422.5193 422.7806 0.0388 -1.0000 -1.0000 4140033 1586583768.50 151.4133 59.9991 32.0000 1.9738 1.9748 422.7459 423.0065 0.0387 -1.0000 -1.0000 4140096 1586583768.60 151.4143 59.9991 32.0000 1.9738 1.9748 422.9415 423.2023 0.0387 -1.0000 -1.0000 4140158 1586583768.70 151.4551 59.9991 32.0000 1.9728 1.9738 422.9544 423.2160 0.0388 -1.0000 -1.0000 4140221 1586583768.80 151.4551 59.9991 32.0000 1.9731 1.9741 422.1899 422.4505 0.0388 -1.0000 -1.0000 4140283 1586583768.90 151.4551 59.9991 32.0000 1.9741 1.9751 421.4278 421.6881 0.0387 -1.0000 -1.0000 4140346 1586583769.00 151.4551 59.9991 32.0000 1.9746 1.9756 420.9519 421.2114 0.0387 -1.0000 -1.0000 4140424 1586583769.10 151.4551 59.9991 32.0000 1.9732 1.9742 420.6037 420.8638 0.0388 -1.0000 -1.0000 4140486 1586583769.20 151.4551 59.9991 32.0000 1.9725 1.9735 420.5059 420.7657 0.0388 -1.0000 -1.0000 4140549 1586583769.30 151.4551 59.9991 32.0000 1.9737 1.9747 420.7409 421.0010 0.0388 -1.0000 -1.0000 4140627 1586583769.40 151.4551 59.9991 32.0000 1.9736 1.9746 420.7332 420.9919 0.0386 -1.0000 -1.0000 4140689 1586583769.50 151.4551 59.9991 32.0000 1.9727 1.9738 420.8652 421.1251 0.0387 -1.0000 -1.0000 4140752 1586583769.60 151.4551 59.9991 32.0000 1.9733 1.9743 420.7166 420.9762 0.0387 -1.0000 -1.0000 4140814 1586583769.70 151.4558 59.9990 32.0000 1.9739 1.9749 420.4505 420.7100 0.0387 -1.0000 -1.0000 4140876 1586583769.80 151.4739 59.9981 32.0000 1.9735 1.9745 420.3224 420.5814 0.0387 -1.0000 -1.0000 4140939 1586583769.90 151.4936 59.9981 32.0000 1.9723 1.9733 420.9337 421.1932 0.0386 -1.0000 -1.0000 4141017 1586583770.00 151.4936 59.9981 32.0000 1.9727 1.9737 421.5470 421.8072 0.0388 -1.0000 -1.0000 4141080 1586583770.10 151.4936 59.9981 32.0000 1.9733 1.9743 422.1165 422.3767 0.0388 -1.0000 -1.0000 4141142 1586583770.20 151.4936 59.9981 32.0000 1.9744 1.9754 422.7323 422.9942 0.0389 -1.0000 -1.0000 4141220 1586583770.30 151.4936 59.9981 32.0000 1.9733 1.9743 423.0487 423.3109 0.0388 -1.0000 -1.0000 4141283 1586583770.40 151.4936 59.9981 32.0000 1.9739 1.9749 423.7138 423.9745 0.0386 -1.0000 -1.0000 4141361 1586583770.50 151.4936 59.9981 32.0000 1.9731 1.9741 424.8512 425.1140 0.0389 -1.0000 -1.0000 4141486 1586583770.60 151.4936 59.9981 32.0000 1.9736 1.9746 425.7262 425.9875 0.0385 -1.0000 -1.0000 4141548 1586583770.70 151.4936 59.9981 32.0000 1.9739 1.9749 425.9200 426.1822 0.0386 -1.0000 -1.0000 4141611 1586583770.80 151.5782 59.9981 32.0000 1.9737 1.9747 425.1994 425.4607 0.0386 -1.0000 -1.0000 4141673 1586583770.90 151.6070 59.9981 32.0000 1.9736 1.9746 424.8985 425.1608 0.0388 -1.0000 -1.0000 4141736 1586583771.00 151.6070 59.9981 32.0000 1.9741 1.9751 424.3420 424.6045 0.0388 -1.0000 -1.0000 4142470 1586583771.10 151.6070 59.9981 32.0000 1.9742 1.9752 423.7051 423.9666 0.0387 -1.0000 -1.0000 4142533 1586583771.20 151.6070 59.9981 32.0000 1.9738 1.9748 423.5143 423.7752 0.0387 -1.0000 -1.0000 4142595 1586583771.30 151.6070 59.9981 32.0000 1.9735 1.9745 425.8333 426.0960 0.0387 -1.0000 -1.0000 4142673 1586583771.40 151.6070 59.9981 32.0000 1.9727 1.9737 430.5089 430.7745 0.0388 -1.0000 -1.0000 4142736 1586583771.50 151.6070 59.9981 32.0000 1.9734 1.9744 433.0912 433.3588 0.0388 -1.0000 -1.0000 4143064 1586583771.60 151.6070 59.9981 32.0000 1.9735 1.9745 432.9571 433.2253 0.0388 -1.0000 -1.0000 4143142 1586583771.70 151.6070 59.9981 32.0000 1.9735 1.9745 432.5930 432.8603 0.0388 -1.0000 -1.0000 4143220 1586583771.80 151.6070 59.9981 32.0000 1.9730 1.9740 431.5035 431.7706 0.0388 -1.0000 -1.0000 4143282 1586583771.90 151.6070 59.9981 32.0000 1.9741 1.9751 431.8984 432.1648 0.0387 -1.0000 -1.0000 4143345 1586583772.00 151.5797 59.9981 32.0000 1.9738 1.9748 434.5780 434.8461 0.0387 -1.0000 -1.0000 4143407 1586583772.10 151.5797 59.9981 32.0000 1.9735 1.9745 434.1925 434.4608 0.0388 -1.0000 -1.0000 4143470 1586583772.20 151.5797 59.9981 32.0000 1.9726 1.9736 431.8400 432.1064 0.0388 -1.0000 -1.0000 4143548 1586583772.30 151.5797 59.9981 32.0000 1.9734 1.9744 430.5098 430.7762 0.0388 -1.0000 -1.0000 4143610 1586583772.40 151.5797 59.9981 32.0000 1.9743 1.9753 429.7248 429.9907 0.0389 -1.0000 -1.0000 4143688 1586583772.50 151.5228 59.9981 32.0000 1.9733 1.9743 429.3219 429.5882 0.0389 -1.0000 -1.0000 4143751 1586583772.60 151.4350 59.9981 32.0000 1.9731 1.9741 429.3065 429.5712 0.0387 -1.0000 -1.0000 4143813 1586583772.70 151.4350 59.9981 32.0000 1.9729 1.9739 430.2592 430.5246 0.0387 -1.0000 -1.0000 4143876 1586583772.80 151.4350 59.9981 32.0000 1.9739 1.9749 430.4008 430.6661 0.0388 -1.0000 -1.0000 4143939 1586583772.90 151.4350 59.9981 32.0000 1.9731 1.9741 428.5386 428.8039 0.0388 -1.0000 -1.0000 4144001 1586583773.00 151.4350 59.9981 32.0000 1.9735 1.9745 426.1083 426.3717 0.0388 -1.0000 -1.0000 4144079 1586583773.10 151.5876 59.9981 32.0000 1.9737 1.9747 424.9212 425.1832 0.0387 -1.0000 -1.0000 4144142 1586583773.20 151.5876 59.9981 32.0000 1.9746 1.9756 425.4633 425.7259 0.0388 -1.0000 -1.0000 4144204 1586583773.30 151.5876 59.9981 32.0000 1.9744 1.9754 426.6245 426.8884 0.0388 -1.0000 -1.0000 4144282 1586583773.40 151.5876 59.9981 32.0000 1.9737 1.9747 426.9161 427.1793 0.0387 -1.0000 -1.0000 4144345 1586583773.50 151.5876 59.9981 32.0000 1.9734 1.9744 426.8590 427.1225 0.0388 -1.0000 -1.0000 4144407 1586583773.60 151.4949 59.9981 32.0000 1.9728 1.9738 427.5962 427.8603 0.0387 -1.0000 -1.0000 4144766 1586583773.70 151.4949 59.9981 32.0000 1.9731 1.9741 426.7660 427.0289 0.0386 -1.0000 -1.0000 4144829 1586583773.80 151.4949 59.9981 32.0000 1.9734 1.9744 426.2950 426.5573 0.0386 -1.0000 -1.0000 4144876 1586583773.90 151.4949 59.9981 32.0000 1.9746 1.9756 427.0334 427.2970 0.0387 -1.0000 -1.0000 4144954 1586583774.00 151.4949 59.9981 32.0000 1.9736 1.9747 427.3926 427.6568 0.0387 -1.0000 -1.0000 4145016 1586583774.10 151.4949 59.9981 32.0000 1.9733 1.9743 428.2671 428.5310 0.0387 -1.0000 -1.0000 4145250 1586583774.20 151.4949 59.9981 32.0000 1.9735 1.9745 428.2264 428.4912 0.0388 -1.0000 -1.0000 4145313 1586583774.30 151.4949 59.9981 32.0000 1.9744 1.9754 427.9973 428.2615 0.0388 -1.0000 -1.0000 4145375 1586583774.40 151.4949 59.9981 32.0000 1.9733 1.9743 428.2002 428.4647 0.0387 -1.0000 -1.0000 4145454 1586583774.50 151.4949 59.9981 32.0000 1.9728 1.9738 428.4387 428.7036 0.0388 -1.0000 -1.0000 4145516 1586583774.60 151.4949 59.9981 32.0000 1.9727 1.9737 428.4490 428.7141 0.0388 -1.0000 -1.0000 4145750 1586583774.70 151.4949 59.9981 32.0000 1.9735 1.9745 428.1859 428.4512 0.0389 -1.0000 -1.0000 4145828 1586583774.80 151.5683 59.9981 32.0000 1.9741 1.9751 427.8435 428.1073 0.0387 -1.0000 -1.0000 4145891 1586583774.90 151.4974 59.9983 32.0000 1.9743 1.9753 427.9019 428.1665 0.0389 -1.0000 -1.0000 4145953 1586583775.00 151.4942 59.9983 32.0000 1.9737 1.9747 428.1849 428.4488 0.0387 -1.0000 -1.0000 4146032 1586583775.10 151.4942 59.9983 32.0000 1.9734 1.9744 427.3793 427.6429 0.0387 -1.0000 -1.0000 4146266 1586583775.20 151.4942 59.9983 32.0000 1.9742 1.9752 425.9291 426.1917 0.0386 -1.0000 -1.0000 4146329 1586583775.30 151.4710 59.9983 32.0000 1.9748 1.9758 424.7198 424.9822 0.0388 -1.0000 -1.0000 4146406 1586583775.40 151.4364 59.9983 32.0000 1.9733 1.9743 424.9231 425.1859 0.0388 -1.0000 -1.0000 4146469 1586583775.50 151.4364 59.9983 32.0000 1.9725 1.9735 425.6015 425.8646 0.0388 -1.0000 -1.0000 4146532 1586583775.60 151.4364 59.9983 32.0000 1.9736 1.9746 426.0987 426.3628 0.0389 -1.0000 -1.0000 4147016 1586583775.70 151.4364 59.9983 32.0000 1.9737 1.9747 425.2558 425.5187 0.0388 -1.0000 -1.0000 4147078 1586583775.80 151.4364 59.9983 32.0000 1.9738 1.9748 424.8723 425.1337 0.0385 -1.0000 -1.0000 4147141 1586583775.90 151.4257 59.9983 32.0000 1.9735 1.9745 424.9862 425.2476 0.0387 -1.0000 -1.0000 4147219 1586583776.00 151.4257 59.9983 32.0000 1.9734 1.9744 424.8502 425.1130 0.0388 -1.0000 -1.0000 4147281 1586583776.10 151.4257 59.9983 32.0000 1.9733 1.9743 424.1924 424.4543 0.0387 -1.0000 -1.0000 4147344 1586583776.20 151.4257 59.9983 32.0000 1.9731 1.9741 423.4807 423.7422 0.0388 -1.0000 -1.0000 4147422 1586583776.30 151.4257 59.9983 32.0000 1.9730 1.9740 422.9294 423.1911 0.0388 -1.0000 -1.0000 4147484 1586583776.40 151.4723 59.9983 32.0000 1.9729 1.9739 423.3916 423.6546 0.0390 -1.0000 -1.0000 4147547 1586583776.50 151.5782 59.9983 32.0000 1.9739 1.9749 424.8605 425.1219 0.0387 -1.0000 -1.0000 4147609 1586583776.60 151.5782 59.9983 32.0000 1.9738 1.9748 426.1942 426.4577 0.0388 -1.0000 -1.0000 4147719 1586583776.70 151.5782 59.9983 32.0000 1.9744 1.9754 427.0879 427.3527 0.0389 -1.0000 -1.0000 4147797 1586583776.80 151.5782 59.9983 32.0000 1.9742 1.9752 427.6495 427.9143 0.0388 -1.0000 -1.0000 4147859 1586583776.90 151.5782 59.9983 32.0000 1.9740 1.9750 427.8762 428.1408 0.0389 -1.0000 -1.0000 4147922 1586583777.00 151.5751 59.9983 32.0000 1.9737 1.9747 427.8819 428.1466 0.0388 -1.0000 -1.0000 4147984 1586583777.10 151.5128 59.9983 32.0000 1.9732 1.9742 427.4662 427.7302 0.0387 -1.0000 -1.0000 4148265 1586583777.20 151.5128 59.9983 32.0000 1.9735 1.9745 426.1114 426.3747 0.0388 -1.0000 -1.0000 4148328 1586583777.30 151.5128 59.9983 32.0000 1.9732 1.9742 424.4462 424.7089 0.0388 -1.0000 -1.0000 4148406 1586583777.40 151.5128 59.9983 32.0000 1.9733 1.9743 423.4525 423.7145 0.0389 -1.0000 -1.0000 4148468 1586583777.50 151.5128 59.9983 32.0000 1.9737 1.9747 423.7312 423.9938 0.0388 -1.0000 -1.0000 4148531 1586583777.60 151.5648 59.9983 32.0000 1.9730 1.9740 424.0919 424.3537 0.0387 -1.0000 -1.0000 4148765 1586583777.70 151.5648 59.9983 32.0000 1.9731 1.9741 424.0949 424.3571 0.0388 -1.0000 -1.0000 4148828 1586583777.80 151.5648 59.9983 32.0000 1.9723 1.9733 424.3640 424.6262 0.0388 -1.0000 -1.0000 4148890 1586583777.90 151.5648 59.9983 32.0000 1.9730 1.9740 424.6427 424.9052 0.0388 -1.0000 -1.0000 4148953 1586583778.00 151.5648 59.9983 32.0000 1.9741 1.9751 424.8289 425.0917 0.0388 -1.0000 -1.0000 4149015 1586583778.10 151.5597 59.9983 32.0000 1.9740 1.9750 424.8915 425.1540 0.0388 -1.0000 -1.0000 4149952 1586583778.20 151.4547 59.9983 32.0000 1.9734 1.9744 424.7779 425.0413 0.0388 -1.0000 -1.0000 4150031 1586583778.30 151.4547 59.9983 32.0000 1.9724 1.9734 424.4841 424.7458 0.0387 -1.0000 -1.0000 4150093 1586583778.40 151.4547 59.9983 32.0000 1.9734 1.9744 424.4526 424.7142 0.0387 -1.0000 -1.0000 4150171 1586583778.50 151.4547 59.9983 32.0000 1.9737 1.9747 424.0768 424.3388 0.0388 -1.0000 -1.0000 4150234 1586583778.60 151.4547 59.9983 32.0000 1.9728 1.9738 423.3609 423.6225 0.0387 -1.0000 -1.0000 4150296 1586583778.70 151.5447 59.9983 32.0000 1.9732 1.9742 422.6391 422.9000 0.0387 -1.0000 -1.0000 4150359 1586583778.80 151.5447 59.9983 32.0000 1.9737 1.9747 422.3216 422.5838 0.0389 -1.0000 -1.0000 4150421 1586583778.90 151.5447 59.9983 32.0000 1.9736 1.9746 422.7958 423.0573 0.0388 -1.0000 -1.0000 4150484 1586583779.00 151.5447 59.9983 32.0000 1.9742 1.9752 422.9579 423.2192 0.0388 -1.0000 -1.0000 4150562 1586583779.10 151.5447 59.9983 32.0000 1.9728 1.9738 422.9673 423.2293 0.0389 -1.0000 -1.0000 4150624 1586583779.20 151.5447 59.9983 32.0000 1.9730 1.9740 423.3319 423.5940 0.0388 -1.0000 -1.0000 4150687 1586583779.30 151.5447 59.9983 32.0000 1.9734 1.9744 423.5027 423.7650 0.0389 -1.0000 -1.0000 4150765 1586583779.40 151.5447 59.9983 32.0000 1.9735 1.9745 423.5610 423.8229 0.0388 -1.0000 -1.0000 4150827 1586583779.50 151.5447 59.9983 32.0000 1.9727 1.9737 423.7648 424.0262 0.0387 -1.0000 -1.0000 4150890 1586583779.60 151.5447 59.9983 32.0000 1.9719 1.9729 424.0102 424.2722 0.0388 -1.0000 -1.0000 4150968 1586583779.70 151.5447 59.9983 32.0000 1.9733 1.9743 423.8413 424.1035 0.0388 -1.0000 -1.0000 4151030 1586583779.80 151.4697 59.9976 32.0000 1.9727 1.9737 423.6571 423.9187 0.0387 -1.0000 -1.0000 4151093 1586583779.90 151.4375 59.9973 32.0000 1.9732 1.9742 423.8374 424.0999 0.0389 -1.0000 -1.0000 4151171 1586583780.00 151.4375 59.9973 32.0000 1.9728 1.9738 424.2243 424.4863 0.0388 -1.0000 -1.0000 4151233 1586583780.10 151.4375 59.9973 32.0000 1.9724 1.9734 424.3105 424.5744 0.0391 -1.0000 -1.0000 4151296 1586583780.20 151.5392 59.9973 32.0000 1.9735 1.9745 424.1903 424.4545 0.0390 -1.0000 -1.0000 4151358 1586583780.30 151.5392 59.9973 32.0000 1.9738 1.9748 424.0881 424.3505 0.0388 -1.0000 -1.0000 4151436 1586583780.40 151.5392 59.9973 32.0000 1.9733 1.9743 424.2538 424.5164 0.0388 -1.0000 -1.0000 4151515 1586583780.50 151.5392 59.9973 32.0000 1.9728 1.9738 424.5275 424.7904 0.0388 -1.0000 -1.0000 4151562 1586583780.60 151.5392 59.9973 32.0000 1.9728 1.9738 424.4816 424.7437 0.0387 -1.0000 -1.0000 4151624 1586583780.70 151.5392 59.9973 32.0000 1.9736 1.9746 424.3057 424.5676 0.0387 -1.0000 -1.0000 4151733 1586583780.80 151.5392 59.9973 32.0000 1.9728 1.9738 424.2726 424.5355 0.0389 -1.0000 -1.0000 4151796 1586583780.90 151.5392 59.9973 32.0000 1.9730 1.9740 424.5091 424.7705 0.0387 -1.0000 -1.0000 4151858 1586583781.00 151.5610 59.9973 32.0000 1.9732 1.9742 424.6007 424.8634 0.0389 -1.0000 -1.0000 4151936 1586583781.10 151.5610 59.9973 32.0000 1.9728 1.9738 424.6520 424.9140 0.0387 -1.0000 -1.0000 4151999 1586583781.20 151.5610 59.9973 32.0000 1.9725 1.9735 424.9341 425.1966 0.0387 -1.0000 -1.0000 4152983 1586583781.30 151.5610 59.9973 32.0000 1.9733 1.9743 425.0367 425.2989 0.0387 -1.0000 -1.0000 4153061 1586583781.40 151.5610 59.9973 32.0000 1.9725 1.9735 425.1164 425.3790 0.0387 -1.0000 -1.0000 4153124 1586583781.50 151.5610 59.9973 32.0000 1.9726 1.9736 425.1369 425.3990 0.0387 -1.0000 -1.0000 4153186 1586583781.60 151.5610 59.9973 32.0000 1.9728 1.9738 425.1100 425.3726 0.0388 -1.0000 -1.0000 4153249 1586583781.70 151.5610 59.9973 32.0000 1.9734 1.9744 424.8053 425.0676 0.0388 -1.0000 -1.0000 4153311 1586583781.80 151.5610 59.9973 32.0000 1.9725 1.9735 424.8741 425.1367 0.0388 -1.0000 -1.0000 4153374 1586583781.90 151.5610 59.9973 32.0000 1.9721 1.9731 424.6658 424.9275 0.0386 -1.0000 -1.0000 4153452 1586583782.00 151.5610 59.9973 32.0000 1.9734 1.9744 424.4095 424.6713 0.0387 -1.0000 -1.0000 4153514 1586583782.10 151.3894 59.9973 32.0000 1.9737 1.9747 424.1194 424.3821 0.0389 -1.0000 -1.0000 4153577 1586583782.20 151.3842 59.9973 32.0000 1.9736 1.9747 424.1867 424.4493 0.0388 -1.0000 -1.0000 4153764 1586583782.30 151.3842 59.9973 32.0000 1.9732 1.9742 424.3577 424.6198 0.0387 -1.0000 -1.0000 4153827 1586583782.40 151.3842 59.9973 32.0000 1.9732 1.9742 424.8713 425.1334 0.0388 -1.0000 -1.0000 4153905 1586583782.50 151.3842 59.9973 32.0000 1.9730 1.9740 425.3150 425.5774 0.0387 -1.0000 -1.0000 4153967 1586583782.60 151.4319 59.9973 32.0000 1.9727 1.9737 425.4174 425.6796 0.0387 -1.0000 -1.0000 4154030 1586583782.70 151.4656 59.9973 32.0000 1.9732 1.9742 425.2245 425.4871 0.0388 -1.0000 -1.0000 4154108 1586583782.80 151.4656 59.9973 32.0000 1.9728 1.9738 425.0832 425.3456 0.0387 -1.0000 -1.0000 4154233 1586583782.90 151.4656 59.9973 32.0000 1.9725 1.9735 425.5869 425.8493 0.0387 -1.0000 -1.0000 4154295 1586583783.00 151.4656 59.9973 32.0000 1.9739 1.9749 425.6262 425.8892 0.0388 -1.0000 -1.0000 4154373 1586583783.10 151.4656 59.9973 32.0000 1.9740 1.9751 425.5236 425.7867 0.0387 -1.0000 -1.0000 4154436 1586583783.20 151.4317 59.9973 32.0000 1.9734 1.9744 425.4266 425.6885 0.0387 -1.0000 -1.0000 4154499 1586583783.30 151.4317 59.9973 32.0000 1.9727 1.9737 425.4825 425.7457 0.0389 -1.0000 -1.0000 4154576 1586583783.40 151.4317 59.9973 32.0000 1.9729 1.9739 425.6518 425.9137 0.0386 -1.0000 -1.0000 4154639 1586583783.50 151.4317 59.9973 32.0000 1.9735 1.9746 425.4600 425.7234 0.0388 -1.0000 -1.0000 4154702 1586583783.60 151.4317 59.9973 32.0000 1.9740 1.9750 425.2257 425.4882 0.0387 -1.0000 -1.0000 4154779 1586583783.70 151.4458 59.9973 32.0000 1.9738 1.9748 425.2418 425.5042 0.0387 -1.0000 -1.0000 4154842 1586583783.80 151.5729 59.9973 32.0000 1.9735 1.9745 425.3425 425.6053 0.0387 -1.0000 -1.0000 4154904 1586583783.90 151.5729 59.9973 32.0000 1.9731 1.9741 425.6154 425.8785 0.0388 -1.0000 -1.0000 4154967 1586583784.00 151.5729 59.9973 32.0000 1.9737 1.9747 425.5249 425.7875 0.0387 -1.0000 -1.0000 4155029 1586583784.10 151.5729 59.9973 32.0000 1.9733 1.9743 425.7699 426.0326 0.0387 -1.0000 -1.0000 4155092 1586583784.20 151.5729 59.9973 32.0000 1.9731 1.9741 425.8411 426.1044 0.0389 -1.0000 -1.0000 4155170 1586583784.30 151.5729 59.9973 32.0000 1.9734 1.9744 425.5783 425.8427 0.0389 -1.0000 -1.0000 4155233 1586583784.40 151.5584 59.9973 32.0000 1.9742 1.9752 425.3629 425.6257 0.0388 -1.0000 -1.0000 4155311 1586583784.50 151.5193 59.9973 32.0000 1.9736 1.9746 425.3024 425.5646 0.0386 -1.0000 -1.0000 4155373 1586583784.60 151.5193 59.9973 32.0000 1.9728 1.9738 425.3565 425.6182 0.0386 -1.0000 -1.0000 4155436 1586583784.70 151.5193 59.9973 32.0000 1.9721 1.9731 425.5466 425.8091 0.0387 -1.0000 -1.0000 4155514 1586583784.80 151.5193 59.9973 32.0000 1.9735 1.9745 425.7789 426.0421 0.0388 -1.0000 -1.0000 4156311 1586583784.90 151.5193 59.9973 32.0000 1.9732 1.9742 425.8222 426.0848 0.0387 -1.0000 -1.0000 4156373 1586583785.00 151.5193 59.9973 32.0000 1.9736 1.9746 425.8978 426.1615 0.0389 -1.0000 -1.0000 4156451 1586583785.10 151.5193 59.9973 32.0000 1.9735 1.9745 425.8887 426.1520 0.0387 -1.0000 -1.0000 4156514 1586583785.20 151.5193 59.9973 32.0000 1.9738 1.9748 425.6817 425.9441 0.0387 -1.0000 -1.0000 4156576 1586583785.30 151.5193 59.9973 32.0000 1.9729 1.9739 425.2104 425.4732 0.0388 -1.0000 -1.0000 4156638 1586583785.40 151.5193 59.9973 32.0000 1.9740 1.9750 424.6961 424.9591 0.0388 -1.0000 -1.0000 4156701 1586583785.50 151.5193 59.9973 32.0000 1.9733 1.9743 424.0479 424.3093 0.0387 -1.0000 -1.0000 4156779 1586583785.60 151.5241 59.9972 32.0000 1.9729 1.9739 424.0409 424.3029 0.0388 -1.0000 -1.0000 4156842 1586583785.70 151.5289 59.9972 32.0000 1.9730 1.9740 424.2303 424.4919 0.0387 -1.0000 -1.0000 4156904 1586583785.80 151.5289 59.9972 32.0000 1.9731 1.9741 424.3630 424.6256 0.0388 -1.0000 -1.0000 4156966 1586583785.90 151.5289 59.9972 32.0000 1.9741 1.9752 424.0833 424.3452 0.0387 -1.0000 -1.0000 4157045 1586583786.00 151.5289 59.9972 32.0000 1.9740 1.9750 423.9375 424.1995 0.0387 -1.0000 -1.0000 4157107 1586583786.10 151.5289 59.9972 32.0000 1.9731 1.9741 423.5671 423.8277 0.0386 -1.0000 -1.0000 4157170 1586583786.20 151.4924 59.9972 32.0000 1.9732 1.9742 421.9074 422.1673 0.0387 -1.0000 -1.0000 4157248 1586583786.30 151.4924 59.9972 32.0000 1.9736 1.9746 419.6635 419.9234 0.0389 -1.0000 -1.0000 4157310 1586583786.40 151.4924 59.9972 32.0000 1.9738 1.9748 419.3508 419.6101 0.0388 -1.0000 -1.0000 4157498 1586583786.50 151.4891 59.9972 32.0000 1.9731 1.9742 419.8174 420.0775 0.0389 -1.0000 -1.0000 4157560 1586583786.60 151.5635 59.9972 32.0000 1.9727 1.9737 419.8189 420.0771 0.0387 -1.0000 -1.0000 4157623 1586583786.70 151.5635 59.9972 32.0000 1.9731 1.9741 419.7093 419.9688 0.0388 -1.0000 -1.0000 4157701 1586583786.80 151.5635 59.9972 32.0000 1.9742 1.9752 419.5802 419.8394 0.0388 -1.0000 -1.0000 4157763 1586583786.90 151.5635 59.9972 32.0000 1.9741 1.9751 419.2333 419.4918 0.0387 -1.0000 -1.0000 4158044 1586583787.00 151.5635 59.9972 32.0000 1.9726 1.9736 419.2551 419.5146 0.0389 -1.0000 -1.0000 4158107 1586583787.10 151.5635 59.9972 32.0000 1.9728 1.9738 419.8131 420.0730 0.0388 -1.0000 -1.0000 4158169 1586583787.20 151.5635 59.9972 32.0000 1.9724 1.9734 421.3212 421.5808 0.0387 -1.0000 -1.0000 4158232 1586583787.30 151.5635 59.9972 32.0000 1.9728 1.9738 422.7188 422.9804 0.0389 -1.0000 -1.0000 4158310 1586583787.40 151.5635 59.9972 32.0000 1.9736 1.9746 423.0815 423.3430 0.0388 -1.0000 -1.0000 4159372 1586583787.50 151.5635 59.9972 32.0000 1.9736 1.9746 421.8039 422.0640 0.0388 -1.0000 -1.0000 4159435 1586583787.60 151.5635 59.9972 32.0000 1.9727 1.9737 421.0154 421.2757 0.0388 -1.0000 -1.0000 4159497 1586583787.70 151.5635 59.9972 32.0000 1.9733 1.9743 420.8229 421.0826 0.0387 -1.0000 -1.0000 4159575 1586583787.80 151.5635 59.9972 32.0000 1.9736 1.9746 420.9167 421.1764 0.0388 -1.0000 -1.0000 4159638 1586583787.90 151.5473 59.9972 32.0000 1.9731 1.9741 420.9839 421.2438 0.0387 -1.0000 -1.0000 4159700 1586583788.00 151.5473 59.9972 32.0000 1.9734 1.9744 420.7073 420.9671 0.0388 -1.0000 -1.0000 4159778 1586583788.10 151.5473 59.9972 32.0000 1.9740 1.9751 420.3371 420.5969 0.0388 -1.0000 -1.0000 4159825 1586583788.20 151.5473 59.9972 32.0000 1.9741 1.9751 420.4925 420.7527 0.0388 -1.0000 -1.0000 4159903 1586583788.30 151.5473 59.9972 32.0000 1.9737 1.9747 420.5172 420.7759 0.0386 -1.0000 -1.0000 4159966 1586583788.40 151.4736 59.9972 32.0000 1.9736 1.9746 420.7234 420.9823 0.0386 -1.0000 -1.0000 4200044 1586583788.50 151.4736 59.9972 32.0000 1.9741 1.9751 420.3693 420.6281 0.0386 -1.0000 -1.0000 4200106 1586583788.60 151.5869 59.9972 32.0000 1.9742 1.9752 420.4050 420.6636 0.0386 -1.0000 -1.0000 4200169 1586583788.70 151.5869 59.9972 32.0000 1.9740 1.9750 421.1179 421.3775 0.0387 -1.0000 -1.0000 4200247 1586583788.80 151.5869 59.9972 32.0000 1.9729 1.9739 422.1981 422.4585 0.0387 -1.0000 -1.0000 4200309 1586583788.90 151.5847 59.9972 32.0000 1.9733 1.9743 422.6027 422.8636 0.0387 -1.0000 -1.0000 4200372 1586583789.00 151.5720 59.9972 32.0000 1.9748 1.9758 421.8739 422.1341 0.0387 -1.0000 -1.0000 4200434 1586583789.10 151.5720 59.9972 32.0000 1.9738 1.9748 421.4853 421.7458 0.0388 -1.0000 -1.0000 4200497 1586583789.20 151.5720 59.9972 32.0000 1.9736 1.9746 421.4852 421.7451 0.0387 -1.0000 -1.0000 4200559 1586583789.30 151.5720 59.9972 32.0000 1.9735 1.9745 421.6287 421.8890 0.0388 -1.0000 -1.0000 4200637 1586583789.40 151.5720 59.9972 32.0000 1.9744 1.9754 422.4088 422.6693 0.0387 -1.0000 -1.0000 4200762 1586583789.50 151.5720 59.9972 32.0000 1.9749 1.9759 423.0029 423.2640 0.0387 -1.0000 -1.0000 4200825 1586583789.60 151.5720 59.9972 32.0000 1.9729 1.9739 423.5364 423.7977 0.0387 -1.0000 -1.0000 4200903 1586583789.70 151.5720 59.9972 32.0000 1.9733 1.9743 423.8864 424.1479 0.0387 -1.0000 -1.0000 4200966 1586583789.80 151.5720 59.9972 32.0000 1.9732 1.9742 423.6010 423.8646 0.0389 -1.0000 -1.0000 4201028 1586583789.90 151.5720 59.9972 32.0000 1.9739 1.9749 423.0961 423.3561 0.0385 -1.0000 -1.0000 4201106 1586583790.00 151.5720 59.9972 32.0000 1.9741 1.9751 422.9414 423.2016 0.0387 -1.0000 -1.0000 4201169 1586583790.10 151.5720 59.9972 32.0000 1.9731 1.9741 423.1423 423.4037 0.0387 -1.0000 -1.0000 4201231 1586583790.20 151.4316 59.9979 32.0000 1.9730 1.9740 423.4646 423.7261 0.0388 -1.0000 -1.0000 4201309 1586583790.30 151.4316 59.9979 32.0000 1.9736 1.9746 422.7399 423.0016 0.0388 -1.0000 -1.0000 4201372 1586583790.40 151.4316 59.9979 32.0000 1.9743 1.9754 421.6524 421.9128 0.0387 -1.0000 -1.0000 4201450 1586583790.50 151.4316 59.9979 32.0000 1.9739 1.9749 421.2609 421.5202 0.0386 -1.0000 -1.0000 4201762 1586583790.60 151.5410 59.9979 32.0000 1.9731 1.9741 421.3659 421.6253 0.0386 -1.0000 -1.0000 4201825 1586583790.70 151.5621 59.9979 32.0000 1.9735 1.9745 421.8111 422.0710 0.0387 -1.0000 -1.0000 4201903 1586583790.80 151.5621 59.9979 32.0000 1.9741 1.9751 422.2460 422.5060 0.0386 -1.0000 -1.0000 4201965 1586583790.90 151.5621 59.9979 32.0000 1.9736 1.9746 422.0727 422.3323 0.0387 -1.0000 -1.0000 4202028 1586583791.00 151.5621 59.9979 32.0000 1.9724 1.9734 421.8358 422.0964 0.0388 -1.0000 -1.0000 4202106 1586583791.10 151.5555 59.9979 32.0000 1.9730 1.9740 421.1245 421.3844 0.0387 -1.0000 -1.0000 4202168 1586583791.20 151.5997 59.9979 32.0000 1.9730 1.9740 420.0780 420.3360 0.0386 -1.0000 -1.0000 4202231 1586583791.30 151.5997 59.9979 32.0000 1.9736 1.9746 419.5565 419.8152 0.0387 -1.0000 -1.0000 4202309 1586583791.40 151.5997 59.9979 32.0000 1.9727 1.9737 419.9022 420.1608 0.0386 -1.0000 -1.0000 4202371 1586583791.50 151.5997 59.9979 32.0000 1.9729 1.9739 421.0984 421.3577 0.0387 -1.0000 -1.0000 4203184 1586583791.60 151.5997 59.9979 32.0000 1.9740 1.9750 421.5086 421.7684 0.0386 -1.0000 -1.0000 4203262 1586583791.70 151.5997 59.9979 32.0000 1.9739 1.9749 420.7037 420.9633 0.0387 -1.0000 -1.0000 4203324 1586583791.80 151.4312 59.9979 32.0000 1.9735 1.9745 420.4169 420.6753 0.0386 -1.0000 -1.0000 4203387 1586583791.90 151.4312 59.9979 32.0000 1.9722 1.9732 420.8860 421.1457 0.0387 -1.0000 -1.0000 4203465 1586583792.00 151.4312 59.9979 32.0000 1.9725 1.9736 421.1410 421.3999 0.0386 -1.0000 -1.0000 4203527 1586583792.10 151.4312 59.9979 32.0000 1.9736 1.9746 420.7015 420.9617 0.0388 -1.0000 -1.0000 4203590 1586583792.20 151.4312 59.9979 32.0000 1.9741 1.9751 420.7936 421.0530 0.0387 -1.0000 -1.0000 4203652 1586583792.30 151.4622 59.9979 32.0000 1.9735 1.9745 421.9395 422.1993 0.0386 -1.0000 -1.0000 4203715 1586583792.40 151.4631 59.9979 32.0000 1.9730 1.9740 422.6762 422.9364 0.0386 -1.0000 -1.0000 4203793 1586583792.50 151.4631 59.9979 32.0000 1.9727 1.9737 423.0102 423.2702 0.0386 -1.0000 -1.0000 4203856 1586583792.60 151.4631 59.9979 32.0000 1.9735 1.9745 423.1929 423.4526 0.0385 -1.0000 -1.0000 4203918 1586583792.70 151.4631 59.9979 32.0000 1.9749 1.9759 422.9296 423.1896 0.0386 -1.0000 -1.0000 4203996 1586583792.80 151.4631 59.9979 32.0000 1.9741 1.9751 423.1179 423.3785 0.0387 -1.0000 -1.0000 4204059 1586583792.90 151.4631 59.9979 32.0000 1.9732 1.9742 423.4062 423.6676 0.0387 -1.0000 -1.0000 4204121 1586583793.00 151.4242 59.9979 32.0000 1.9729 1.9739 423.1687 423.4291 0.0387 -1.0000 -1.0000 4204184 1586583793.10 151.4242 59.9979 32.0000 1.9739 1.9749 422.8908 423.1509 0.0386 -1.0000 -1.0000 4204246 1586583793.20 151.4242 59.9979 32.0000 1.9734 1.9744 422.6780 422.9388 0.0388 -1.0000 -1.0000 4204309 1586583793.30 151.4242 59.9979 32.0000 1.9726 1.9736 422.6507 422.9120 0.0387 -1.0000 -1.0000 4204387 1586583793.40 151.4242 59.9979 32.0000 1.9726 1.9736 422.5994 422.8597 0.0387 -1.0000 -1.0000 4204449 1586583793.50 151.4242 59.9979 32.0000 1.9728 1.9739 422.5336 422.7948 0.0387 -1.0000 -1.0000 4204512 1586583793.60 151.4242 59.9979 32.0000 1.9726 1.9736 422.2662 422.5261 0.0386 -1.0000 -1.0000 4204762 1586583793.70 151.4242 59.9979 32.0000 1.9727 1.9737 422.2163 422.4760 0.0386 -1.0000 -1.0000 4204824 1586583793.80 151.4242 59.9979 32.0000 1.9723 1.9733 422.4779 422.7376 0.0386 -1.0000 -1.0000 4204886 1586583793.90 151.4242 59.9979 32.0000 1.9720 1.9730 421.3618 421.6215 0.0387 -1.0000 -1.0000 4204965 1586583794.00 151.4242 59.9979 32.0000 1.9729 1.9739 419.9081 420.1658 0.0385 -1.0000 -1.0000 4205043 1586583794.10 151.4334 59.9979 32.0000 1.9730 1.9740 419.9717 420.2311 0.0387 -1.0000 -1.0000 4205261 1586583794.20 151.4334 59.9979 32.0000 1.9724 1.9734 420.9886 421.2481 0.0387 -1.0000 -1.0000 4205340 1586583794.30 151.4334 59.9979 32.0000 1.9728 1.9738 421.6434 421.9038 0.0387 -1.0000 -1.0000 4205402 1586583794.40 151.4334 59.9979 32.0000 1.9729 1.9739 421.6826 421.9417 0.0386 -1.0000 -1.0000 4205480 1586583794.50 151.4334 59.9979 32.0000 1.9738 1.9748 421.8784 422.1383 0.0386 -1.0000 -1.0000 4205543 1586583794.60 151.4334 59.9979 32.0000 1.9735 1.9745 422.6140 422.8737 0.0386 -1.0000 -1.0000 4205777 1586583794.70 151.4403 59.9979 32.0000 1.9729 1.9739 423.8887 424.1502 0.0387 -1.0000 -1.0000 4205855 1586583794.80 151.5625 59.9978 32.0000 1.9732 1.9742 423.7833 424.0447 0.0387 -1.0000 -1.0000 4205918 1586583794.90 151.5625 59.9978 32.0000 1.9742 1.9752 423.6285 423.8892 0.0386 -1.0000 -1.0000 4205980 1586583795.00 151.5625 59.9978 32.0000 1.9736 1.9746 423.6214 423.8825 0.0387 -1.0000 -1.0000 4206058 1586583795.10 151.5625 59.9978 32.0000 1.9728 1.9738 422.4152 422.6756 0.0387 -1.0000 -1.0000 4206824 1586583795.20 151.5625 59.9978 32.0000 1.9729 1.9739 420.6815 420.9407 0.0386 -1.0000 -1.0000 4206886 1586583795.30 151.4197 59.9978 32.0000 1.9730 1.9740 420.1012 420.3597 0.0386 -1.0000 -1.0000 4206964 1586583795.40 151.3765 59.9978 32.0000 1.9734 1.9744 420.3809 420.6401 0.0387 -1.0000 -1.0000 4207027 1586583795.50 151.3765 59.9978 32.0000 1.9726 1.9736 421.7445 422.0041 0.0386 -1.0000 -1.0000 4207089 1586583795.60 151.3765 59.9978 32.0000 1.9727 1.9737 423.2636 423.5235 0.0386 -1.0000 -1.0000 4207152 1586583795.70 151.3765 59.9978 32.0000 1.9731 1.9741 423.7727 424.0339 0.0386 -1.0000 -1.0000 4207214 1586583795.80 151.3765 59.9978 32.0000 1.9737 1.9747 423.4680 423.7294 0.0387 -1.0000 -1.0000 4207277 1586583795.90 151.5742 59.9978 32.0000 1.9739 1.9749 423.0492 423.3094 0.0386 -1.0000 -1.0000 4207355 1586583796.00 151.5742 59.9978 32.0000 1.9729 1.9739 423.5257 423.7863 0.0386 -1.0000 -1.0000 4207417 1586583796.10 151.5742 59.9978 32.0000 1.9725 1.9735 423.7811 424.0420 0.0386 -1.0000 -1.0000 4207495 1586583796.20 151.5742 59.9978 32.0000 1.9727 1.9737 423.5912 423.8513 0.0386 -1.0000 -1.0000 4207558 1586583796.30 151.5742 59.9978 32.0000 1.9731 1.9741 423.1357 423.3962 0.0386 -1.0000 -1.0000 4207620 1586583796.40 151.5077 59.9978 32.0000 1.9722 1.9732 422.7739 423.0340 0.0386 -1.0000 -1.0000 4207698 1586583796.50 151.4904 59.9978 32.0000 1.9725 1.9735 422.1553 422.4160 0.0387 -1.0000 -1.0000 4207761 1586583796.60 151.4904 59.9978 32.0000 1.9739 1.9749 421.7318 421.9916 0.0386 -1.0000 -1.0000 4207823 1586583796.70 151.4904 59.9978 32.0000 1.9733 1.9743 421.7808 422.0398 0.0385 -1.0000 -1.0000 4208261 1586583796.80 151.4904 59.9978 32.0000 1.9725 1.9735 422.1508 422.4106 0.0387 -1.0000 -1.0000 4208323 1586583796.90 151.4904 59.9978 32.0000 1.9734 1.9744 422.8246 423.0850 0.0386 -1.0000 -1.0000 4208386 1586583797.00 151.4904 59.9978 32.0000 1.9742 1.9752 423.4742 423.7338 0.0385 -1.0000 -1.0000 4208464 1586583797.10 151.4904 59.9978 32.0000 1.9737 1.9747 423.6521 423.9131 0.0386 -1.0000 -1.0000 4208527 1586583797.20 151.4904 59.9978 32.0000 1.9736 1.9746 423.8147 424.0752 0.0386 -1.0000 -1.0000 4208589 1586583797.30 151.4904 59.9978 32.0000 1.9728 1.9738 423.9169 424.1770 0.0385 -1.0000 -1.0000 4208651 1586583797.40 151.4904 59.9978 32.0000 1.9740 1.9750 423.8827 424.1435 0.0387 -1.0000 -1.0000 4208714 1586583797.50 151.4904 59.9978 32.0000 1.9742 1.9752 423.8133 424.0748 0.0387 -1.0000 -1.0000 4208776 1586583797.60 151.5360 59.9978 32.0000 1.9740 1.9750 423.7377 423.9977 0.0385 -1.0000 -1.0000 4208854 1586583797.70 151.5826 59.9978 32.0000 1.9736 1.9746 423.9318 424.1930 0.0387 -1.0000 -1.0000 4209136 1586583797.80 151.5826 59.9978 32.0000 1.9731 1.9741 423.8889 424.1503 0.0387 -1.0000 -1.0000 4209198 1586583797.90 151.5826 59.9978 32.0000 1.9740 1.9750 423.9516 424.2124 0.0386 -1.0000 -1.0000 4209260 1586583798.00 151.5826 59.9978 32.0000 1.9739 1.9749 423.8244 424.0851 0.0387 -1.0000 -1.0000 4209323 1586583798.10 151.5826 59.9978 32.0000 1.9732 1.9742 423.6624 423.9234 0.0386 -1.0000 -1.0000 4209401 1586583798.20 151.5826 59.9978 32.0000 1.9734 1.9744 423.8058 424.0680 0.0388 -1.0000 -1.0000 4209510 1586583798.30 151.3727 59.9978 32.0000 1.9727 1.9737 423.8694 424.1304 0.0386 -1.0000 -1.0000 4209573 1586583798.40 151.3670 59.9978 32.0000 1.9735 1.9745 423.7507 424.0118 0.0387 -1.0000 -1.0000 4209635 1586583798.50 151.3670 59.9978 32.0000 1.9735 1.9745 423.7616 424.0224 0.0386 -1.0000 -1.0000 4209698 1586583798.60 151.3670 59.9978 32.0000 1.9732 1.9742 424.0015 424.2616 0.0385 -1.0000 -1.0000 4209760 1586583798.70 151.3670 59.9978 32.0000 1.9734 1.9744 423.9866 424.2476 0.0387 -1.0000 -1.0000 4210354 1586583798.80 151.3670 59.9978 32.0000 1.9745 1.9755 423.4804 423.7407 0.0386 -1.0000 -1.0000 4210417 1586583798.90 151.4861 59.9978 32.0000 1.9736 1.9746 421.9423 422.2018 0.0386 -1.0000 -1.0000 4210479 1586583799.00 151.4861 59.9978 32.0000 1.9741 1.9751 420.0864 420.3445 0.0385 -1.0000 -1.0000 4210557 1586583799.10 151.4861 59.9978 32.0000 1.9739 1.9749 419.2223 419.4795 0.0385 -1.0000 -1.0000 4210620 1586583799.20 151.4861 59.9978 32.0000 1.9733 1.9743 419.0893 419.3472 0.0386 -1.0000 -1.0000 4210682 1586583799.30 151.4861 59.9978 32.0000 1.9739 1.9749 418.7939 419.0513 0.0386 -1.0000 -1.0000 4210760 1586583799.40 151.5914 59.9978 32.0000 1.9737 1.9747 418.7121 418.9695 0.0386 -1.0000 -1.0000 4210823 1586583799.50 151.5914 59.9978 32.0000 1.9736 1.9746 418.6260 418.8836 0.0386 -1.0000 -1.0000 4210885 1586583799.60 151.5914 59.9978 32.0000 1.9726 1.9736 418.6418 418.8992 0.0386 -1.0000 -1.0000 4210948 1586583799.70 151.5914 59.9978 32.0000 1.9730 1.9740 418.5556 418.8133 0.0387 -1.0000 -1.0000 4211026 1586583799.80 151.5914 59.9978 32.0000 1.9731 1.9741 418.4200 418.6777 0.0386 -1.0000 -1.0000 4211088 1586583799.90 151.5740 59.9979 32.0000 1.9729 1.9739 418.6582 418.9159 0.0386 -1.0000 -1.0000 4211151 1586583800.00 151.4886 59.9985 32.0000 1.9725 1.9735 419.1267 419.3841 0.0385 -1.0000 -1.0000 4211213 1586583800.10 151.4886 59.9985 32.0000 1.9721 1.9731 419.3637 419.6217 0.0386 -1.0000 -1.0000 4211276 1586583800.20 151.4886 59.9985 32.0000 1.9733 1.9743 419.3056 419.5637 0.0386 -1.0000 -1.0000 4211354 1586583800.30 151.4886 59.9985 32.0000 1.9743 1.9753 418.8817 419.1397 0.0387 -1.0000 -1.0000 4211526 1586583800.40 151.4886 59.9985 32.0000 1.9737 1.9747 418.6156 418.8740 0.0387 -1.0000 -1.0000 4211604 1586583800.50 151.4886 59.9985 32.0000 1.9729 1.9739 418.7335 418.9896 0.0384 -1.0000 -1.0000 4211666 1586583800.60 151.4886 59.9985 32.0000 1.9726 1.9736 418.8914 419.1496 0.0387 -1.0000 -1.0000 4211729 1586583800.70 151.5008 59.9985 32.0000 1.9737 1.9747 418.6758 418.9336 0.0386 -1.0000 -1.0000 4211807 1586583800.80 151.5646 59.9985 32.0000 1.9731 1.9741 418.6933 418.9509 0.0386 -1.0000 -1.0000 4212026 1586583800.90 151.5646 59.9985 32.0000 1.9725 1.9735 419.0139 419.2721 0.0387 -1.0000 -1.0000 4212088 1586583801.00 151.5646 59.9985 32.0000 1.9737 1.9747 418.9114 419.1694 0.0386 -1.0000 -1.0000 4212166 1586583801.10 151.5646 59.9985 32.0000 1.9735 1.9745 418.8722 419.1304 0.0387 -1.0000 -1.0000 4212229 1586583801.20 151.5646 59.9985 32.0000 1.9737 1.9747 419.0369 419.2951 0.0387 -1.0000 -1.0000 4212291 1586583801.30 151.5305 59.9985 32.0000 1.9735 1.9745 419.7260 419.9848 0.0387 -1.0000 -1.0000 4212541 1586583801.40 151.5277 59.9985 32.0000 1.9730 1.9740 420.7077 420.9672 0.0386 -1.0000 -1.0000 4212604 1586583801.50 151.5277 59.9985 32.0000 1.9725 1.9735 420.9248 421.1828 0.0385 -1.0000 -1.0000 4212666 1586583801.60 151.5277 59.9985 32.0000 1.9732 1.9742 420.4442 420.7028 0.0386 -1.0000 -1.0000 4212744 1586583801.70 151.5277 59.9985 32.0000 1.9733 1.9743 420.2079 420.4658 0.0386 -1.0000 -1.0000 4212806 1586583801.80 151.5277 59.9985 32.0000 1.9729 1.9739 419.9139 420.1724 0.0386 -1.0000 -1.0000 4212869 1586583801.90 151.6100 59.9985 32.0000 1.9729 1.9739 419.6048 419.8632 0.0387 -1.0000 -1.0000 4212947 1586583802.00 151.6158 59.9985 32.0000 1.9733 1.9743 419.0543 419.3113 0.0386 -1.0000 -1.0000 4213010 1586583802.10 151.6158 59.9985 32.0000 1.9741 1.9751 418.7607 419.0188 0.0385 -1.0000 -1.0000 4213072 1586583802.20 151.6158 59.9985 32.0000 1.9726 1.9736 419.0877 419.3449 0.0385 -1.0000 -1.0000 4213135 1586583802.30 151.6158 59.9985 32.0000 1.9727 1.9737 419.9232 420.1807 0.0385 -1.0000 -1.0000 4213306 1586583802.40 151.6043 59.9985 32.0000 1.9728 1.9738 420.6621 420.9205 0.0385 -1.0000 -1.0000 4213384 1586583802.50 151.4707 59.9985 32.0000 1.9735 1.9745 420.9078 421.1653 0.0384 -1.0000 -1.0000 4213447 1586583802.60 151.4707 59.9985 32.0000 1.9732 1.9742 421.0672 421.3269 0.0386 -1.0000 -1.0000 4213509 1586583802.70 151.4707 59.9985 32.0000 1.9721 1.9731 421.4384 421.6969 0.0385 -1.0000 -1.0000 4213588 1586583802.80 151.4707 59.9985 32.0000 1.9731 1.9741 421.6913 421.9520 0.0389 -1.0000 -1.0000 4213806 1586583802.90 151.4707 59.9985 32.0000 1.9733 1.9743 422.1362 422.3954 0.0385 -1.0000 -1.0000 4213869 1586583803.00 151.5008 59.9985 32.0000 1.9733 1.9743 422.5648 422.8243 0.0386 -1.0000 -1.0000 4213947 1586583803.10 151.5008 59.9985 32.0000 1.9726 1.9736 422.8407 423.1001 0.0384 -1.0000 -1.0000 4214009 1586583803.20 151.5008 59.9985 32.0000 1.9736 1.9746 423.0697 423.3296 0.0386 -1.0000 -1.0000 4214072 1586583803.30 151.5008 59.9985 32.0000 1.9745 1.9755 423.1619 423.4222 0.0386 -1.0000 -1.0000 4214306 1586583803.40 151.5008 59.9985 32.0000 1.9736 1.9746 423.3511 423.6122 0.0387 -1.0000 -1.0000 4214369 1586583803.50 151.5015 59.9985 32.0000 1.9728 1.9738 423.5815 423.8417 0.0385 -1.0000 -1.0000 4214431 1586583803.60 151.5235 59.9985 32.0000 1.9733 1.9742 423.7207 423.9805 0.0385 -1.0000 -1.0000 4214509 1586583803.70 151.5235 59.9985 32.0000 1.9735 1.9745 423.7423 424.0040 0.0388 -1.0000 -1.0000 4214572 1586583803.80 151.5235 59.9985 32.0000 1.9741 1.9751 423.4876 423.7489 0.0387 -1.0000 -1.0000 4214790 1586583803.90 151.5235 59.9985 32.0000 1.9731 1.9741 423.3212 423.5817 0.0386 -1.0000 -1.0000 4214868 1586583804.00 151.5235 59.9985 32.0000 1.9732 1.9742 423.3517 423.6109 0.0385 -1.0000 -1.0000 4214931 1586583804.10 151.4037 59.9985 32.0000 1.9742 1.9752 423.3892 423.6499 0.0386 -1.0000 -1.0000 4214994 1586583804.20 151.4037 59.9985 32.0000 1.9735 1.9745 423.1787 423.4386 0.0385 -1.0000 -1.0000 4215072 1586583804.30 151.4037 59.9985 32.0000 1.9731 1.9741 423.0515 423.3112 0.0385 -1.0000 -1.0000 4215134 1586583804.40 151.4037 59.9985 32.0000 1.9728 1.9738 423.1926 423.4538 0.0387 -1.0000 -1.0000 4215337 1586583804.50 151.4037 59.9985 32.0000 1.9735 1.9745 423.3492 423.6096 0.0387 -1.0000 -1.0000 4215400 1586583804.60 151.4037 59.9985 32.0000 1.9741 1.9751 423.1007 423.3600 0.0384 -1.0000 -1.0000 4215462 1586583804.70 151.4987 59.9986 32.0000 1.9742 1.9752 422.7327 422.9930 0.0386 -1.0000 -1.0000 4215540 1586583804.80 151.4987 59.9986 32.0000 1.9743 1.9753 422.6953 422.9548 0.0385 -1.0000 -1.0000 4215603 1586583804.90 151.4987 59.9986 32.0000 1.9739 1.9749 423.0276 423.2867 0.0385 -1.0000 -1.0000 4215931 1586583805.00 151.4987 59.9986 32.0000 1.9740 1.9750 423.1499 423.4097 0.0385 -1.0000 -1.0000 4216009 1586583805.10 151.4987 59.9986 32.0000 1.9741 1.9751 422.8094 423.0677 0.0383 -1.0000 -1.0000 4216056 1586583805.20 151.4924 59.9986 32.0000 1.9736 1.9746 422.9907 423.2500 0.0385 -1.0000 -1.0000 4216134 1586583805.30 151.4916 59.9986 32.0000 1.9729 1.9739 423.0089 423.2695 0.0386 -1.0000 -1.0000 4216212 1586583805.40 151.4916 59.9986 32.0000 1.9727 1.9737 423.1154 423.3759 0.0386 -1.0000 -1.0000 4216274 1586583805.50 151.4916 59.9986 32.0000 1.9731 1.9741 423.0559 423.3159 0.0385 -1.0000 -1.0000 4216337 1586583805.60 151.4916 59.9986 32.0000 1.9739 1.9749 423.1190 423.3786 0.0385 -1.0000 -1.0000 4216400 1586583805.70 151.4983 59.9986 32.0000 1.9737 1.9747 423.4604 423.7197 0.0384 -1.0000 -1.0000 4216462 1586583805.80 151.5794 59.9986 32.0000 1.9723 1.9733 424.0238 424.2839 0.0385 -1.0000 -1.0000 4216525 1586583805.90 151.5794 59.9986 32.0000 1.9730 1.9740 424.0807 424.3410 0.0385 -1.0000 -1.0000 4217321 1586583806.00 151.5794 59.9986 32.0000 1.9742 1.9752 423.9023 424.1634 0.0387 -1.0000 -1.0000 4217384 1586583806.10 151.5794 59.9986 32.0000 1.9739 1.9749 424.0499 424.3103 0.0385 -1.0000 -1.0000 4217446 1586583806.20 151.5794 59.9986 32.0000 1.9729 1.9739 424.1223 424.3825 0.0385 -1.0000 -1.0000 4217524 1586583806.30 151.5117 59.9986 32.0000 1.9730 1.9740 423.9831 424.2443 0.0387 -1.0000 -1.0000 4217587 1586583806.40 151.5117 59.9986 32.0000 1.9740 1.9749 423.9026 424.1621 0.0385 -1.0000 -1.0000 4217649 1586583806.50 151.5117 59.9986 32.0000 1.9743 1.9753 423.7487 424.0098 0.0387 -1.0000 -1.0000 4217712 1586583806.60 151.5117 59.9986 32.0000 1.9735 1.9745 423.7265 423.9876 0.0386 -1.0000 -1.0000 4217774 1586583806.70 151.5117 59.9986 32.0000 1.9732 1.9742 423.6399 423.8995 0.0384 -1.0000 -1.0000 4217852 1586583806.80 151.5097 59.9986 32.0000 1.9730 1.9740 423.6571 423.9177 0.0387 -1.0000 -1.0000 4217915 1586583806.90 151.5096 59.9986 32.0000 1.9734 1.9744 423.5115 423.7712 0.0385 -1.0000 -1.0000 4218040 1586583807.00 151.5096 59.9986 32.0000 1.9738 1.9748 423.3825 423.6427 0.0386 -1.0000 -1.0000 4218102 1586583807.10 151.5096 59.9986 32.0000 1.9729 1.9739 423.3769 423.6375 0.0386 -1.0000 -1.0000 4218180 1586583807.20 151.5096 59.9986 32.0000 1.9729 1.9739 423.4578 423.7179 0.0385 -1.0000 -1.0000 4218227 1586583807.30 151.5047 59.9986 32.0000 1.9733 1.9743 423.6691 423.9289 0.0384 -1.0000 -1.0000 4218305 1586583807.40 151.4663 59.9986 32.0000 1.9736 1.9746 423.4609 423.7211 0.0386 -1.0000 -1.0000 4218540 1586583807.50 151.4663 59.9986 32.0000 1.9739 1.9749 423.2235 423.4845 0.0386 -1.0000 -1.0000 4218602 1586583807.60 151.4663 59.9986 32.0000 1.9723 1.9733 423.1676 423.4275 0.0386 -1.0000 -1.0000 4218680 1586583807.70 151.4663 59.9986 32.0000 1.9732 1.9742 423.1984 423.4592 0.0386 -1.0000 -1.0000 4218743 1586583807.80 151.4663 59.9986 32.0000 1.9741 1.9751 422.8998 423.1592 0.0386 -1.0000 -1.0000 4218805 1586583807.90 151.4663 59.9986 32.0000 1.9739 1.9749 422.6893 422.9498 0.0386 -1.0000 -1.0000 4219055 1586583808.00 151.4663 59.9986 32.0000 1.9741 1.9751 422.6358 422.8963 0.0387 -1.0000 -1.0000 4219118 1586583808.10 151.4663 59.9986 32.0000 1.9733 1.9743 422.5753 422.8357 0.0387 -1.0000 -1.0000 4219180 1586583808.20 151.4663 59.9986 32.0000 1.9731 1.9741 422.5705 422.8307 0.0386 -1.0000 -1.0000 4219258 1586583808.30 151.4663 59.9986 32.0000 1.9737 1.9747 422.8654 423.1258 0.0386 -1.0000 -1.0000 4219321 1586583808.40 151.5066 59.9986 32.0000 1.9734 1.9744 422.2577 422.5175 0.0386 -1.0000 -1.0000 4219383 1586583808.50 151.5544 59.9986 32.0000 1.9729 1.9739 421.4310 421.6902 0.0386 -1.0000 -1.0000 4219446 1586583808.60 151.5544 59.9986 32.0000 1.9729 1.9739 421.2714 421.5319 0.0388 -1.0000 -1.0000 4219508 1586583808.70 151.5544 59.9986 32.0000 1.9732 1.9742 421.5483 421.8075 0.0386 -1.0000 -1.0000 4219586 1586583808.80 151.5544 59.9986 32.0000 1.9736 1.9746 421.6911 421.9509 0.0387 -1.0000 -1.0000 4219649 1586583808.90 151.5544 59.9986 32.0000 1.9743 1.9753 421.9116 422.1717 0.0387 -1.0000 -1.0000 4219836 1586583809.00 151.5544 59.9986 32.0000 1.9739 1.9748 422.3030 422.5628 0.0386 -1.0000 -1.0000 4219899 1586583809.10 151.4538 59.9986 32.0000 1.9731 1.9741 422.4620 422.7214 0.0385 -1.0000 -1.0000 4219961 1586583809.20 151.4538 59.9986 32.0000 1.9724 1.9734 422.6216 422.8819 0.0386 -1.0000 -1.0000 4220024 1586583809.30 151.4538 59.9986 32.0000 1.9737 1.9747 422.6131 422.8740 0.0388 -1.0000 -1.0000 4220102 1586583809.40 151.4538 59.9986 32.0000 1.9735 1.9745 422.4865 422.7459 0.0385 -1.0000 -1.0000 4220289 1586583809.50 151.4538 59.9986 32.0000 1.9740 1.9750 422.3067 422.5666 0.0386 -1.0000 -1.0000 4220352 1586583809.60 151.4868 59.9993 32.0000 1.9738 1.9748 422.5229 422.7821 0.0385 -1.0000 -1.0000 4220430 1586583809.70 151.4879 59.9993 32.0000 1.9730 1.9740 422.7639 423.0240 0.0386 -1.0000 -1.0000 4220492 1586583809.80 151.4879 59.9993 32.0000 1.9738 1.9748 422.6087 422.8689 0.0386 -1.0000 -1.0000 4220555 1586583809.90 151.4879 59.9993 32.0000 1.9742 1.9752 422.2717 422.5309 0.0385 -1.0000 -1.0000 4220852 1586583810.00 151.4879 59.9993 32.0000 1.9736 1.9746 422.5154 422.7755 0.0387 -1.0000 -1.0000 4220914 1586583810.10 151.4879 59.9993 32.0000 1.9732 1.9742 422.7639 423.0245 0.0387 -1.0000 -1.0000 4220976 1586583810.20 151.4786 59.9993 32.0000 1.9730 1.9740 422.9746 423.2346 0.0386 -1.0000 -1.0000 4221039 1586583810.30 151.4786 59.9993 32.0000 1.9726 1.9736 422.9901 423.2498 0.0385 -1.0000 -1.0000 4221101 1586583810.40 151.4786 59.9993 32.0000 1.9734 1.9744 422.9494 423.2094 0.0386 -1.0000 -1.0000 4221305 1586583810.50 151.4786 59.9993 32.0000 1.9734 1.9744 423.1290 423.3891 0.0386 -1.0000 -1.0000 4221367 1586583810.60 151.4786 59.9993 32.0000 1.9736 1.9746 423.3475 423.6078 0.0386 -1.0000 -1.0000 4221430 1586583810.70 151.4939 59.9993 32.0000 1.9730 1.9740 423.4298 423.6905 0.0387 -1.0000 -1.0000 4221508 1586583810.80 151.5417 59.9993 32.0000 1.9733 1.9743 423.1234 423.3832 0.0385 -1.0000 -1.0000 4221570 1586583810.90 151.5417 59.9993 32.0000 1.9730 1.9740 423.2264 423.4865 0.0386 -1.0000 -1.0000 4221633 1586583811.00 151.5417 59.9993 32.0000 1.9730 1.9740 423.6239 423.8840 0.0385 -1.0000 -1.0000 4221820 1586583811.10 151.5417 59.9993 32.0000 1.9731 1.9741 423.7280 423.9891 0.0387 -1.0000 -1.0000 4221882 1586583811.20 151.5417 59.9993 32.0000 1.9729 1.9739 423.4244 423.6850 0.0386 -1.0000 -1.0000 4221945 1586583811.30 151.4709 59.9993 32.0000 1.9728 1.9738 423.2771 423.5382 0.0388 -1.0000 -1.0000 4222023 1586583811.40 151.4709 59.9993 32.0000 1.9728 1.9738 423.4154 423.6768 0.0387 -1.0000 -1.0000 4222086 1586583811.50 151.4709 59.9993 32.0000 1.9729 1.9739 423.5756 423.8355 0.0385 -1.0000 -1.0000 4222570 1586583811.60 151.4709 59.9993 32.0000 1.9734 1.9744 423.3183 423.5781 0.0385 -1.0000 -1.0000 4222648 1586583811.70 151.4709 59.9993 32.0000 1.9740 1.9750 423.3491 423.6092 0.0386 -1.0000 -1.0000 4222711 1586583811.80 151.4429 59.9993 32.0000 1.9726 1.9736 423.6203 423.8816 0.0387 -1.0000 -1.0000 4222773 1586583811.90 151.4346 59.9993 32.0000 1.9736 1.9746 423.6180 423.8789 0.0386 -1.0000 -1.0000 4222835 1586583812.00 151.4346 59.9993 32.0000 1.9734 1.9744 423.5113 423.7716 0.0386 -1.0000 -1.0000 4223320 1586583812.10 151.4346 59.9993 32.0000 1.9746 1.9756 423.5905 423.8515 0.0387 -1.0000 -1.0000 4223382 1586583812.20 151.4346 59.9993 32.0000 1.9739 1.9749 423.3189 423.5795 0.0386 -1.0000 -1.0000 4223460 1586583812.30 151.4346 59.9993 32.0000 1.9732 1.9742 423.0235 423.2836 0.0386 -1.0000 -1.0000 4223523 1586583812.40 151.5207 59.9993 32.0000 1.9729 1.9739 423.1771 423.4379 0.0386 -1.0000 -1.0000 4223585 1586583812.50 151.5207 59.9993 32.0000 1.9732 1.9742 423.1885 423.4481 0.0385 -1.0000 -1.0000 4223773 1586583812.60 151.5207 59.9993 32.0000 1.9738 1.9748 423.1866 423.4470 0.0386 -1.0000 -1.0000 4223835 1586583812.70 151.5207 59.9993 32.0000 1.9735 1.9745 423.3160 423.5762 0.0386 -1.0000 -1.0000 4223898 1586583812.80 151.5207 59.9993 32.0000 1.9730 1.9740 423.6268 423.8878 0.0387 -1.0000 -1.0000 4223960 1586583812.90 151.5024 59.9993 32.0000 1.9725 1.9735 423.8552 424.1162 0.0387 -1.0000 -1.0000 4224023 1586583813.00 151.5024 59.9993 32.0000 1.9729 1.9739 423.8260 424.0875 0.0386 -1.0000 -1.0000 4224101 1586583813.10 151.5024 59.9993 32.0000 1.9731 1.9741 423.5683 423.8292 0.0387 -1.0000 -1.0000 4224163 1586583813.20 151.5024 59.9993 32.0000 1.9729 1.9739 423.7829 424.0449 0.0388 -1.0000 -1.0000 4224226 1586583813.30 151.5024 59.9993 32.0000 1.9734 1.9744 423.8807 424.1423 0.0386 -1.0000 -1.0000 4224304 1586583813.40 151.5044 59.9993 32.0000 1.9734 1.9744 423.6270 423.8879 0.0387 -1.0000 -1.0000 4224366 1586583813.50 151.5299 59.9993 32.0000 1.9732 1.9742 423.5423 423.8041 0.0388 -1.0000 -1.0000 4224554 1586583813.60 151.5299 59.9993 32.0000 1.9725 1.9735 423.9586 424.2198 0.0386 -1.0000 -1.0000 4224617 1586583813.70 151.5299 59.9993 32.0000 1.9728 1.9738 424.1355 424.3974 0.0388 -1.0000 -1.0000 4224679 1586583813.80 151.5299 59.9993 32.0000 1.9733 1.9743 424.0051 424.2674 0.0388 -1.0000 -1.0000 4224741 1586583813.90 151.5299 59.9993 32.0000 1.9733 1.9743 423.8008 424.0614 0.0385 -1.0000 -1.0000 4224819 1586583814.00 151.5299 59.9993 32.0000 1.9738 1.9748 423.9567 424.2169 0.0385 -1.0000 -1.0000 4225038 1586583814.10 151.5299 59.9993 32.0000 1.9731 1.9741 424.3387 424.6004 0.0387 -1.0000 -1.0000 4225101 1586583814.20 151.5172 59.9993 32.0000 1.9729 1.9739 424.2486 424.5107 0.0387 -1.0000 -1.0000 4225179 1586583814.30 151.4892 59.9993 32.0000 1.9742 1.9752 424.0123 424.2735 0.0386 -1.0000 -1.0000 4225241 1586583814.40 151.4892 59.9993 32.0000 1.9747 1.9757 424.0803 424.3415 0.0388 -1.0000 -1.0000 4225319 1586583814.50 151.4892 59.9993 32.0000 1.9726 1.9737 424.2550 424.5181 0.0388 -1.0000 -1.0000 4225382 1586583814.60 151.4892 59.9993 32.0000 1.9733 1.9743 424.4397 424.7005 0.0385 -1.0000 -1.0000 4225757 1586583814.70 151.4892 59.9993 32.0000 1.9734 1.9744 424.3578 424.6197 0.0387 -1.0000 -1.0000 4225819 1586583814.80 151.4892 59.9993 32.0000 1.9737 1.9747 424.1874 424.4489 0.0387 -1.0000 -1.0000 4225897 1586583814.90 151.5426 59.9992 32.0000 1.9735 1.9745 424.1172 424.3788 0.0387 -1.0000 -1.0000 4225960 1586583815.00 151.5426 59.9992 32.0000 1.9730 1.9740 424.1354 424.3967 0.0386 -1.0000 -1.0000 4226054 1586583815.10 151.5426 59.9992 32.0000 1.9730 1.9740 424.1708 424.4317 0.0386 -1.0000 -1.0000 4226366 1586583815.20 151.5426 59.9992 32.0000 1.9732 1.9742 424.1027 424.3636 0.0386 -1.0000 -1.0000 4226429 1586583815.30 151.5426 59.9992 32.0000 1.9735 1.9745 423.9201 424.1805 0.0385 -1.0000 -1.0000 4226491 1586583815.40 151.5315 59.9992 32.0000 1.9736 1.9746 424.1103 424.3714 0.0387 -1.0000 -1.0000 4226553 1586583815.50 151.5315 59.9992 32.0000 1.9730 1.9740 424.2133 424.4751 0.0387 -1.0000 -1.0000 4226616 1586583815.60 151.5315 59.9992 32.0000 1.9736 1.9746 424.2400 424.5022 0.0388 -1.0000 -1.0000 4226803 1586583815.70 151.5315 59.9992 32.0000 1.9741 1.9751 424.2081 424.4695 0.0386 -1.0000 -1.0000 4226866 1586583815.80 151.5315 59.9992 32.0000 1.9740 1.9750 424.4878 424.7484 0.0385 -1.0000 -1.0000 4226944 1586583815.90 151.5492 59.9992 32.0000 1.9733 1.9743 424.7645 425.0261 0.0387 -1.0000 -1.0000 4227006 1586583816.00 151.5779 59.9992 32.0000 1.9726 1.9736 424.9423 425.2045 0.0387 -1.0000 -1.0000 4227069 1586583816.10 151.5779 59.9992 32.0000 1.9735 1.9745 424.7448 425.0073 0.0388 -1.0000 -1.0000 4227303 1586583816.20 151.5779 59.9992 32.0000 1.9735 1.9745 424.4177 424.6801 0.0387 -1.0000 -1.0000 4227366 1586583816.30 151.5779 59.9992 32.0000 1.9731 1.9741 424.3431 424.6045 0.0387 -1.0000 -1.0000 4227428 1586583816.40 151.5779 59.9992 32.0000 1.9723 1.9733 424.4361 424.6978 0.0387 -1.0000 -1.0000 4227506 1586583816.50 151.4101 59.9992 32.0000 1.9735 1.9745 424.2417 424.5036 0.0387 -1.0000 -1.0000 4227569 1586583816.60 151.4101 59.9992 32.0000 1.9743 1.9753 424.2106 424.4717 0.0387 -1.0000 -1.0000 4227787 1586583816.70 151.4101 59.9992 32.0000 1.9730 1.9740 424.4482 424.7099 0.0387 -1.0000 -1.0000 4227865 1586583816.80 151.4101 59.9992 32.0000 1.9727 1.9737 424.3137 424.5759 0.0387 -1.0000 -1.0000 4227928 1586583816.90 151.4101 59.9992 32.0000 1.9737 1.9747 424.3034 424.5648 0.0386 -1.0000 -1.0000 4227991 1586583817.00 151.4101 59.9992 32.0000 1.9745 1.9755 424.0458 424.3068 0.0386 -1.0000 -1.0000 4228069 1586583817.10 151.5715 59.9992 32.0000 1.9744 1.9754 424.2484 424.5101 0.0387 -1.0000 -1.0000 4228553 1586583817.20 151.5715 59.9992 32.0000 1.9733 1.9743 424.5973 424.8587 0.0386 -1.0000 -1.0000 4228616 1586583817.30 151.5715 59.9992 32.0000 1.9730 1.9740 424.9942 425.2565 0.0387 -1.0000 -1.0000 4228678 1586583817.40 151.5715 59.9992 32.0000 1.9733 1.9743 425.3622 425.6247 0.0387 -1.0000 -1.0000 4228740 1586583817.50 151.5715 59.9992 32.0000 1.9739 1.9749 425.3761 425.6382 0.0387 -1.0000 -1.0000 4228818 1586583817.60 151.5643 59.9992 32.0000 1.9728 1.9738 425.4319 425.6947 0.0388 -1.0000 -1.0000 4229053 1586583817.70 151.5281 59.9992 32.0000 1.9730 1.9740 425.3175 425.5802 0.0387 -1.0000 -1.0000 4229115 1586583817.80 151.5281 59.9992 32.0000 1.9742 1.9753 424.9751 425.2374 0.0387 -1.0000 -1.0000 4229178 1586583817.90 151.5281 59.9992 32.0000 1.9731 1.9741 424.6767 424.9390 0.0388 -1.0000 -1.0000 4229256 1586583818.00 151.5281 59.9992 32.0000 1.9728 1.9738 424.4514 424.7131 0.0387 -1.0000 -1.0000 4229318 1586583818.10 151.5281 59.9992 32.0000 1.9736 1.9746 424.5465 424.8077 0.0386 -1.0000 -1.0000 4229568 1586583818.20 151.5930 59.9992 32.0000 1.9737 1.9747 424.6244 424.8868 0.0388 -1.0000 -1.0000 4229646 1586583818.30 151.5930 59.9992 32.0000 1.9739 1.9749 424.6407 424.9022 0.0387 -1.0000 -1.0000 4229709 1586583818.40 151.5930 59.9992 32.0000 1.9741 1.9751 424.4712 424.7330 0.0387 -1.0000 -1.0000 4229787 1586583818.50 151.5930 59.9992 32.0000 1.9740 1.9750 424.3452 424.6071 0.0387 -1.0000 -1.0000 4229849 1586583818.60 151.5930 59.9992 32.0000 1.9733 1.9743 424.4158 424.6771 0.0386 -1.0000 -1.0000 4229912 1586583818.70 151.5815 59.9992 32.0000 1.9735 1.9745 424.5619 424.8239 0.0388 -1.0000 -1.0000 4229974 1586583818.80 151.5815 59.9992 32.0000 1.9740 1.9750 424.7338 424.9948 0.0386 -1.0000 -1.0000 4230037 1586583818.90 151.5815 59.9992 32.0000 1.9735 1.9745 424.9145 425.1758 0.0386 -1.0000 -1.0000 4230099 1586583819.00 151.5815 59.9992 32.0000 1.9731 1.9741 424.9592 425.2215 0.0388 -1.0000 -1.0000 4230177 1586583819.10 151.5815 59.9992 32.0000 1.9739 1.9749 424.8847 425.1459 0.0386 -1.0000 -1.0000 4230240 1586583819.20 151.5815 59.9992 32.0000 1.9745 1.9755 424.4287 424.6911 0.0388 -1.0000 -1.0000 4230303 1586583819.30 151.4388 59.9992 32.0000 1.9728 1.9738 424.2266 424.4887 0.0387 -1.0000 -1.0000 4230380 1586583819.40 151.4388 59.9992 32.0000 1.9726 1.9736 424.5799 424.8425 0.0388 -1.0000 -1.0000 4230443 1586583819.50 151.4388 59.9992 32.0000 1.9726 1.9736 424.7250 424.9858 0.0385 -1.0000 -1.0000 4230506 1586583819.60 151.4388 59.9992 32.0000 1.9739 1.9749 424.6696 424.9315 0.0389 -1.0000 -1.0000 4230568 1586583819.70 151.4388 59.9992 32.0000 1.9735 1.9745 424.7817 425.0443 0.0388 -1.0000 -1.0000 4230818 1586583819.80 151.4388 59.9992 32.0000 1.9731 1.9741 424.7659 425.0285 0.0388 -1.0000 -1.0000 4230880 1586583819.90 151.4712 59.9994 32.0000 1.9746 1.9756 424.9967 425.2593 0.0387 -1.0000 -1.0000 4230943 1586583820.00 151.4712 59.9994 32.0000 1.9741 1.9751 425.2523 425.5143 0.0386 -1.0000 -1.0000 4231005 1586583820.10 151.4712 59.9994 32.0000 1.9739 1.9749 425.4845 425.7465 0.0386 -1.0000 -1.0000 4231068 1586583820.20 151.4712 59.9994 32.0000 1.9734 1.9744 425.5632 425.8250 0.0386 -1.0000 -1.0000 4231333 1586583820.30 151.4712 59.9994 32.0000 1.9734 1.9744 425.5768 425.8402 0.0388 -1.0000 -1.0000 4231396 1586583820.40 151.4809 59.9994 32.0000 1.9742 1.9752 425.3923 425.6543 0.0386 -1.0000 -1.0000 4231474 1586583820.50 151.4858 59.9994 32.0000 1.9738 1.9748 425.1685 425.4308 0.0388 -1.0000 -1.0000 4231537 1586583820.60 151.4858 59.9994 32.0000 1.9731 1.9741 424.9280 425.1904 0.0387 -1.0000 -1.0000 4231599 1586583820.70 151.4858 59.9994 32.0000 1.9732 1.9742 424.9279 425.1903 0.0387 -1.0000 -1.0000 4231833 1586583820.80 151.4858 59.9994 32.0000 1.9730 1.9740 424.8145 425.0766 0.0387 -1.0000 -1.0000 4231896 1586583820.90 151.4858 59.9994 32.0000 1.9735 1.9745 424.6535 424.9155 0.0387 -1.0000 -1.0000 4231958 1586583821.00 151.4770 59.9994 32.0000 1.9737 1.9747 424.6864 424.9483 0.0387 -1.0000 -1.0000 4232021 1586583821.10 151.4724 59.9994 32.0000 1.9730 1.9740 424.7315 424.9937 0.0387 -1.0000 -1.0000 4232099 1586583821.20 151.4724 59.9994 32.0000 1.9735 1.9745 424.7387 425.0010 0.0388 -1.0000 -1.0000 4232864 1586583821.30 151.4724 59.9994 32.0000 1.9740 1.9750 424.7758 425.0384 0.0388 -1.0000 -1.0000 4232942 1586583821.40 151.4724 59.9994 32.0000 1.9743 1.9753 424.6750 424.9377 0.0388 -1.0000 -1.0000 4233005 1586583821.50 151.4779 59.9994 32.0000 1.9734 1.9744 424.8217 425.0838 0.0388 -1.0000 -1.0000 4233099 1586583821.60 151.6093 59.9994 32.0000 1.9731 1.9741 424.2145 424.4775 0.0389 -1.0000 -1.0000 4233161 1586583821.70 151.6093 59.9994 32.0000 1.9741 1.9751 423.2672 423.5292 0.0388 -1.0000 -1.0000 4233317 1586583821.80 151.6093 59.9994 32.0000 1.9739 1.9749 422.6651 422.9262 0.0388 -1.0000 -1.0000 4233380 1586583821.90 151.6093 59.9994 32.0000 1.9740 1.9750 422.6964 422.9584 0.0389 -1.0000 -1.0000 4233458 1586583822.00 151.6093 59.9994 32.0000 1.9733 1.9743 422.9160 423.1778 0.0388 -1.0000 -1.0000 4233536 1586583822.10 151.4965 59.9994 32.0000 1.9729 1.9739 422.8197 423.0820 0.0389 -1.0000 -1.0000 4233599 1586583822.20 151.4965 59.9994 32.0000 1.9740 1.9750 422.7850 423.0465 0.0389 -1.0000 -1.0000 4233661 1586583822.30 151.4965 59.9994 32.0000 1.9732 1.9742 422.6079 422.8693 0.0388 -1.0000 -1.0000 4233724 1586583822.40 151.4965 59.9994 32.0000 1.9730 1.9740 422.7515 423.0127 0.0388 -1.0000 -1.0000 4233802 1586583822.50 151.4965 59.9994 32.0000 1.9735 1.9745 422.7770 423.0380 0.0388 -1.0000 -1.0000 4233864 1586583822.60 151.4965 59.9994 32.0000 1.9745 1.9755 422.8026 423.0631 0.0386 -1.0000 -1.0000 4233927 1586583822.70 151.4965 59.9994 32.0000 1.9731 1.9741 422.9603 423.2232 0.0389 -1.0000 -1.0000 4234005 1586583822.80 151.4685 59.9994 32.0000 1.9728 1.9738 423.1352 423.3965 0.0388 -1.0000 -1.0000 4234067 1586583822.90 151.4685 59.9994 32.0000 1.9735 1.9745 423.0826 423.3441 0.0388 -1.0000 -1.0000 4234130 1586583823.00 151.4685 59.9994 32.0000 1.9734 1.9744 422.9908 423.2517 0.0387 -1.0000 -1.0000 4234192 1586583823.10 151.4685 59.9994 32.0000 1.9730 1.9740 422.9721 423.2331 0.0388 -1.0000 -1.0000 4234255 1586583823.20 151.4685 59.9994 32.0000 1.9725 1.9735 422.7150 422.9769 0.0389 -1.0000 -1.0000 4234317 1586583823.30 151.4685 59.9994 32.0000 1.9724 1.9734 422.4265 422.6876 0.0387 -1.0000 -1.0000 4234395 1586583823.40 151.4685 59.9994 32.0000 1.9733 1.9743 422.5138 422.7744 0.0388 -1.0000 -1.0000 4234458 1586583823.50 151.4685 59.9994 32.0000 1.9737 1.9747 422.7425 423.0044 0.0389 -1.0000 -1.0000 4234520 1586583823.60 151.4685 59.9994 32.0000 1.9724 1.9734 423.1660 423.4283 0.0389 -1.0000 -1.0000 4234599 1586583823.70 151.4685 59.9994 32.0000 1.9726 1.9736 423.6318 423.8933 0.0387 -1.0000 -1.0000 4234661 1586583823.80 151.4699 59.9994 32.0000 1.9733 1.9743 423.3574 423.6189 0.0388 -1.0000 -1.0000 4235036 1586583823.90 151.4985 59.9994 32.0000 1.9738 1.9748 422.6769 422.9377 0.0387 -1.0000 -1.0000 4235114 1586583824.00 151.4985 59.9994 32.0000 1.9740 1.9750 422.6782 422.9394 0.0388 -1.0000 -1.0000 4235176 1586583824.10 151.4985 59.9994 32.0000 1.9730 1.9740 422.7282 422.9887 0.0387 -1.0000 -1.0000 4235239 1586583824.20 151.4985 59.9994 32.0000 1.9730 1.9740 422.1225 422.3842 0.0389 -1.0000 -1.0000 4235301 1586583824.30 151.4985 59.9994 32.0000 1.9734 1.9744 422.0065 422.2681 0.0389 -1.0000 -1.0000 4235536 1586583824.40 151.4985 59.9994 32.0000 1.9735 1.9745 422.4837 422.7452 0.0388 -1.0000 -1.0000 4235598 1586583824.50 151.5958 59.9994 32.0000 1.9728 1.9738 423.0679 423.3295 0.0388 -1.0000 -1.0000 4235676 1586583824.60 151.5958 59.9994 32.0000 1.9740 1.9750 423.3849 423.6469 0.0388 -1.0000 -1.0000 4235739 1586583824.70 151.5958 59.9994 32.0000 1.9733 1.9743 423.6383 423.9001 0.0388 -1.0000 -1.0000 4235801 1586583824.80 151.5958 59.9994 32.0000 1.9733 1.9743 423.8071 424.0690 0.0388 -1.0000 -1.0000 4235864 1586583824.90 151.5958 59.9994 32.0000 1.9732 1.9742 424.0122 424.2745 0.0388 -1.0000 -1.0000 4235926 1586583825.00 151.5958 59.9994 32.0000 1.9726 1.9736 423.9140 424.1761 0.0388 -1.0000 -1.0000 4236004 1586583825.10 151.4637 59.9991 32.0000 1.9729 1.9739 423.7554 424.0178 0.0388 -1.0000 -1.0000 4236067 1586583825.20 151.4637 59.9991 32.0000 1.9739 1.9749 423.8407 424.1035 0.0390 -1.0000 -1.0000 4236129 1586583825.30 151.4637 59.9991 32.0000 1.9732 1.9742 423.9769 424.2396 0.0388 -1.0000 -1.0000 4236426 1586583825.40 151.4637 59.9991 32.0000 1.9730 1.9740 424.0331 424.2956 0.0389 -1.0000 -1.0000 4236489 1586583825.50 151.4637 59.9991 32.0000 1.9729 1.9739 424.2432 424.5060 0.0389 -1.0000 -1.0000 4236551 1586583825.60 151.5491 59.9991 32.0000 1.9741 1.9751 424.3139 424.5767 0.0389 -1.0000 -1.0000 4236629 1586583825.70 151.5491 59.9991 32.0000 1.9736 1.9746 424.5684 424.8304 0.0387 -1.0000 -1.0000 4236692 1586583825.80 151.5491 59.9991 32.0000 1.9732 1.9742 424.5887 424.8518 0.0390 -1.0000 -1.0000 4236754 1586583825.90 151.5491 59.9991 32.0000 1.9729 1.9739 424.5121 424.7760 0.0390 -1.0000 -1.0000 4237348 1586583826.00 151.5491 59.9991 32.0000 1.9739 1.9749 424.4008 424.6636 0.0388 -1.0000 -1.0000 4237410 1586583826.10 151.5491 59.9991 32.0000 1.9728 1.9738 424.2050 424.4670 0.0388 -1.0000 -1.0000 4237473 1586583826.20 151.4802 59.9991 32.0000 1.9729 1.9739 424.2635 424.5263 0.0389 -1.0000 -1.0000 4237551 1586583826.30 151.4802 59.9991 32.0000 1.9723 1.9733 424.4363 424.6995 0.0389 -1.0000 -1.0000 4237613 1586583826.40 151.4802 59.9991 32.0000 1.9724 1.9734 424.3996 424.6623 0.0388 -1.0000 -1.0000 4237785 1586583826.50 151.4802 59.9991 32.0000 1.9733 1.9743 424.3502 424.6121 0.0387 -1.0000 -1.0000 4237848 1586583826.60 151.4802 59.9991 32.0000 1.9727 1.9737 424.5525 424.8152 0.0388 -1.0000 -1.0000 4237910 1586583826.70 151.4508 59.9991 32.0000 1.9731 1.9741 424.9299 425.1927 0.0388 -1.0000 -1.0000 4237988 1586583826.80 151.4500 59.9991 32.0000 1.9735 1.9745 424.7490 425.0114 0.0387 -1.0000 -1.0000 4238051 1586583826.90 151.4500 59.9991 32.0000 1.9736 1.9746 424.4066 424.6679 0.0387 -1.0000 -1.0000 4238113 1586583827.00 151.4500 59.9991 32.0000 1.9731 1.9741 424.1531 424.4154 0.0388 -1.0000 -1.0000 4238191 1586583827.10 151.4500 59.9991 32.0000 1.9733 1.9743 424.2222 424.4842 0.0388 -1.0000 -1.0000 4238254 1586583827.20 151.4500 59.9991 32.0000 1.9732 1.9742 424.1025 424.3648 0.0388 -1.0000 -1.0000 4238316 1586583827.30 151.4096 59.9991 32.0000 1.9740 1.9750 423.7427 424.0049 0.0388 -1.0000 -1.0000 4238395 1586583827.40 151.4096 59.9991 32.0000 1.9738 1.9748 424.2532 424.5155 0.0388 -1.0000 -1.0000 4238566 1586583827.50 151.4096 59.9991 32.0000 1.9730 1.9740 424.9442 425.2067 0.0388 -1.0000 -1.0000 4238629 1586583827.60 151.4096 59.9991 32.0000 1.9727 1.9737 425.3134 425.5761 0.0387 -1.0000 -1.0000 4238691 1586583827.70 151.4096 59.9991 32.0000 1.9732 1.9742 425.3671 425.6302 0.0388 -1.0000 -1.0000 4238754 1586583827.80 151.4096 59.9991 32.0000 1.9740 1.9750 425.5161 425.7784 0.0387 -1.0000 -1.0000 4238816 1586583827.90 151.4096 59.9991 32.0000 1.9723 1.9733 425.7528 426.0160 0.0388 -1.0000 -1.0000 4239722 1586583828.00 151.4096 59.9991 32.0000 1.9726 1.9736 425.8344 426.0982 0.0389 -1.0000 -1.0000 4239785 1586583828.10 151.4096 59.9991 32.0000 1.9737 1.9747 425.8340 426.0978 0.0389 -1.0000 -1.0000 4239847 1586583828.20 151.4096 59.9991 32.0000 1.9738 1.9749 425.5052 425.7688 0.0388 -1.0000 -1.0000 4239909 1586583828.30 151.4096 59.9991 32.0000 1.9730 1.9740 425.5138 425.7763 0.0387 -1.0000 -1.0000 4239972 1586583828.40 151.4096 59.9991 32.0000 1.9730 1.9740 425.4947 425.7577 0.0388 -1.0000 -1.0000 4240050 1586583828.50 151.4096 59.9991 32.0000 1.9729 1.9739 425.3419 425.6047 0.0388 -1.0000 -1.0000 4240113 1586583828.60 151.5191 59.9991 32.0000 1.9738 1.9748 425.1102 425.3730 0.0388 -1.0000 -1.0000 4240175 1586583828.70 151.5191 59.9991 32.0000 1.9728 1.9738 425.1432 425.4057 0.0387 -1.0000 -1.0000 4240238 1586583828.80 151.5191 59.9991 32.0000 1.9725 1.9735 425.2457 425.5084 0.0388 -1.0000 -1.0000 4240300 1586583828.90 151.5116 59.9991 32.0000 1.9733 1.9743 424.9817 425.2446 0.0388 -1.0000 -1.0000 4240503 1586583829.00 151.4403 59.9991 32.0000 1.9736 1.9746 424.9180 425.1814 0.0389 -1.0000 -1.0000 4240581 1586583829.10 151.4403 59.9991 32.0000 1.9734 1.9745 425.0294 425.2916 0.0386 -1.0000 -1.0000 4240644 1586583829.20 151.4403 59.9991 32.0000 1.9729 1.9739 425.1424 425.4050 0.0387 -1.0000 -1.0000 4240722 1586583829.30 151.4403 59.9991 32.0000 1.9736 1.9746 425.1502 425.4126 0.0388 -1.0000 -1.0000 4240785 1586583829.40 151.4403 59.9991 32.0000 1.9728 1.9738 424.9475 425.2108 0.0389 -1.0000 -1.0000 4240847 1586583829.50 151.6309 59.9991 32.0000 1.9737 1.9747 424.1185 424.3813 0.0389 -1.0000 -1.0000 4240909 1586583829.60 151.6309 59.9991 32.0000 1.9738 1.9748 423.9177 424.1808 0.0390 -1.0000 -1.0000 4240987 1586583829.70 151.6309 59.9991 32.0000 1.9729 1.9739 423.7851 424.0475 0.0389 -1.0000 -1.0000 4241050 1586583829.80 151.6309 59.9991 32.0000 1.9735 1.9745 423.3563 423.6187 0.0388 -1.0000 -1.0000 4241112 1586583829.90 151.6309 59.9991 32.0000 1.9737 1.9747 423.0127 423.2744 0.0389 -1.0000 -1.0000 4241191 1586583830.00 151.6309 59.9991 32.0000 1.9736 1.9747 422.7405 423.0020 0.0388 -1.0000 -1.0000 4241253 1586583830.10 151.6309 59.9991 32.0000 1.9734 1.9744 422.7919 423.0528 0.0388 -1.0000 -1.0000 4241300 1586583830.20 151.6309 59.9991 32.0000 1.9729 1.9739 423.2041 423.4662 0.0388 -1.0000 -1.0000 4241378 1586583830.30 151.6309 59.9991 32.0000 1.9722 1.9732 423.2560 423.5186 0.0390 -1.0000 -1.0000 4241440 1586583830.40 151.6309 59.9991 32.0000 1.9738 1.9748 423.2613 423.5239 0.0389 -1.0000 -1.0000 4241519 1586583830.50 151.6309 59.9991 32.0000 1.9742 1.9752 423.1678 423.4293 0.0387 -1.0000 -1.0000 4241581 1586583830.60 151.4517 59.9991 32.0000 1.9730 1.9740 423.3459 423.6073 0.0388 -1.0000 -1.0000 4241644 1586583830.70 151.4517 59.9991 32.0000 1.9732 1.9742 423.2375 423.4994 0.0388 -1.0000 -1.0000 4241722 1586583830.80 151.4517 59.9991 32.0000 1.9737 1.9747 423.1657 423.4265 0.0387 -1.0000 -1.0000 4241784 1586583830.90 151.4517 59.9991 32.0000 1.9734 1.9744 423.1468 423.4081 0.0388 -1.0000 -1.0000 4241847 1586583831.00 151.4517 59.9991 32.0000 1.9730 1.9740 423.6613 423.9231 0.0387 -1.0000 -1.0000 4241909 1586583831.10 151.4514 59.9991 32.0000 1.9734 1.9744 424.0234 424.2853 0.0388 -1.0000 -1.0000 4241972 1586583831.20 151.4390 59.9991 32.0000 1.9732 1.9742 424.0273 424.2888 0.0387 -1.0000 -1.0000 4242034 1586583831.30 151.4390 59.9991 32.0000 1.9739 1.9749 423.6244 423.8865 0.0389 -1.0000 -1.0000 4242112 1586583831.40 151.4390 59.9991 32.0000 1.9736 1.9746 423.6031 423.8660 0.0389 -1.0000 -1.0000 4242175 1586583831.50 151.4390 59.9991 32.0000 1.9735 1.9745 423.7796 424.0415 0.0388 -1.0000 -1.0000 4242549 1586583831.60 151.4390 59.9991 32.0000 1.9728 1.9738 423.7582 424.0212 0.0389 -1.0000 -1.0000 4242628 1586583831.70 151.5495 59.9991 32.0000 1.9742 1.9752 423.6868 423.9487 0.0387 -1.0000 -1.0000 4242690 1586583831.80 151.5495 59.9991 32.0000 1.9747 1.9757 423.5134 423.7752 0.0388 -1.0000 -1.0000 4242737 1586583831.90 151.5495 59.9991 32.0000 1.9735 1.9745 423.5203 423.7826 0.0389 -1.0000 -1.0000 4242815 1586583832.00 151.5495 59.9991 32.0000 1.9732 1.9742 423.5206 423.7830 0.0389 -1.0000 -1.0000 4243331 1586583832.10 151.5495 59.9991 32.0000 1.9742 1.9752 423.4137 423.6760 0.0388 -1.0000 -1.0000 4243393 1586583832.20 151.5495 59.9991 32.0000 1.9738 1.9748 423.2413 423.5032 0.0389 -1.0000 -1.0000 4243456 1586583832.30 151.4674 59.9991 32.0000 1.9733 1.9743 423.5116 423.7743 0.0389 -1.0000 -1.0000 4243518 1586583832.40 151.4674 59.9991 32.0000 1.9724 1.9734 423.8724 424.1344 0.0388 -1.0000 -1.0000 4243596 1586583832.50 151.4674 59.9991 32.0000 1.9739 1.9749 423.6680 423.9307 0.0390 -1.0000 -1.0000 4243659 1586583832.60 151.4674 59.9991 32.0000 1.9736 1.9747 423.6788 423.9401 0.0387 -1.0000 -1.0000 4243721 1586583832.70 151.4674 59.9991 32.0000 1.9750 1.9760 423.5137 423.7755 0.0388 -1.0000 -1.0000 4243799 1586583832.80 151.4992 59.9991 32.0000 1.9731 1.9741 423.5971 423.8580 0.0386 -1.0000 -1.0000 4243862 1586583832.90 151.5724 59.9991 32.0000 1.9731 1.9741 423.5973 423.8591 0.0388 -1.0000 -1.0000 4243924 1586583833.00 151.5724 59.9991 32.0000 1.9729 1.9739 423.5051 423.7672 0.0389 -1.0000 -1.0000 4244049 1586583833.10 151.5724 59.9991 32.0000 1.9737 1.9747 423.3696 423.6314 0.0387 -1.0000 -1.0000 4244112 1586583833.20 151.5724 59.9991 32.0000 1.9733 1.9743 423.4642 423.7250 0.0387 -1.0000 -1.0000 4244174 1586583833.30 151.5724 59.9991 32.0000 1.9733 1.9743 423.5633 423.8254 0.0388 -1.0000 -1.0000 4244252 1586583833.40 151.5144 59.9991 32.0000 1.9728 1.9738 423.6136 423.8757 0.0389 -1.0000 -1.0000 4244315 1586583833.50 151.5144 59.9991 32.0000 1.9741 1.9751 423.4085 423.6697 0.0387 -1.0000 -1.0000 4245065 1586583833.60 151.5144 59.9991 32.0000 1.9740 1.9750 423.5368 423.7984 0.0387 -1.0000 -1.0000 4245127 1586583833.70 151.5144 59.9991 32.0000 1.9738 1.9748 423.7008 423.9625 0.0388 -1.0000 -1.0000 4245190 1586583833.80 151.5144 59.9991 32.0000 1.9731 1.9741 423.7355 423.9970 0.0387 -1.0000 -1.0000 4245252 1586583833.90 151.5144 59.9991 32.0000 1.9740 1.9750 423.6246 423.8865 0.0388 -1.0000 -1.0000 4245330 1586583834.00 151.5352 59.9991 32.0000 1.9740 1.9750 423.6359 423.8968 0.0386 -1.0000 -1.0000 4245393 1586583834.10 151.5352 59.9991 32.0000 1.9741 1.9751 423.3286 423.5893 0.0386 -1.0000 -1.0000 4245471 1586583834.20 151.5352 59.9991 32.0000 1.9737 1.9747 422.1927 422.4530 0.0387 -1.0000 -1.0000 4245533 1586583834.30 151.5352 59.9991 32.0000 1.9735 1.9745 420.8736 421.1343 0.0390 -1.0000 -1.0000 4245596 1586583834.40 151.5352 59.9991 32.0000 1.9735 1.9745 419.8959 420.1554 0.0387 -1.0000 -1.0000 4245674 1586583834.50 151.5352 59.9991 32.0000 1.9730 1.9740 420.0048 420.2624 0.0386 -1.0000 -1.0000 4245736 1586583834.60 151.4471 59.9991 32.0000 1.9718 1.9728 420.3456 420.6052 0.0387 -1.0000 -1.0000 4245799 1586583834.70 151.4471 59.9991 32.0000 1.9728 1.9738 419.6185 419.8781 0.0388 -1.0000 -1.0000 4245877 1586583834.80 151.4471 59.9991 32.0000 1.9735 1.9745 418.9078 419.1671 0.0388 -1.0000 -1.0000 4245940 1586583834.90 151.4471 59.9991 32.0000 1.9742 1.9752 418.5803 418.8390 0.0388 -1.0000 -1.0000 4246002 1586583835.00 151.4471 59.9991 32.0000 1.9730 1.9741 418.6934 418.9533 0.0389 -1.0000 -1.0000 4246080 1586583835.10 151.4963 59.9990 32.0000 1.9728 1.9738 419.1502 419.4086 0.0387 -1.0000 -1.0000 4246408 1586583835.20 151.5274 59.9990 32.0000 1.9737 1.9747 420.4571 420.7171 0.0389 -1.0000 -1.0000 4246470 1586583835.30 151.5274 59.9990 32.0000 1.9741 1.9752 420.9181 421.1777 0.0387 -1.0000 -1.0000 4246564 1586583835.40 151.5274 59.9990 32.0000 1.9733 1.9743 422.3135 422.5738 0.0387 -1.0000 -1.0000 4246627 1586583835.50 151.5274 59.9990 32.0000 1.9732 1.9742 421.9495 422.2104 0.0388 -1.0000 -1.0000 4246689 1586583835.60 151.5274 59.9990 32.0000 1.9731 1.9741 419.9498 420.2088 0.0387 -1.0000 -1.0000 4246783 1586583835.70 151.4346 59.9990 32.0000 1.9732 1.9742 418.9855 419.2444 0.0388 -1.0000 -1.0000 4246861 1586583835.80 151.4346 59.9990 32.0000 1.9730 1.9740 418.9608 419.2187 0.0386 -1.0000 -1.0000 4246908 1586583835.90 151.4346 59.9990 32.0000 1.9725 1.9735 419.0130 419.2718 0.0387 -1.0000 -1.0000 4246986 1586583836.00 151.4346 59.9990 32.0000 1.9725 1.9735 418.8511 419.1091 0.0387 -1.0000 -1.0000 4247064 1586583836.10 151.4346 59.9990 32.0000 1.9735 1.9745 418.6016 418.8601 0.0388 -1.0000 -1.0000 4247127 1586583836.20 151.4867 59.9990 32.0000 1.9736 1.9746 418.4497 418.7088 0.0388 -1.0000 -1.0000 4247189 1586583836.30 151.5419 59.9990 32.0000 1.9729 1.9739 418.6258 418.8836 0.0387 -1.0000 -1.0000 4247252 1586583836.40 151.5419 59.9990 32.0000 1.9720 1.9730 418.6807 418.9383 0.0386 -1.0000 -1.0000 4247330 1586583836.50 151.5419 59.9990 32.0000 1.9728 1.9738 418.3440 418.6017 0.0387 -1.0000 -1.0000 4247392 1586583836.60 151.5419 59.9990 32.0000 1.9731 1.9741 418.2196 418.4777 0.0387 -1.0000 -1.0000 4247564 1586583836.70 151.5419 59.9990 32.0000 1.9726 1.9736 418.3778 418.6357 0.0387 -1.0000 -1.0000 4247642 1586583836.80 151.5071 59.9990 32.0000 1.9723 1.9733 419.0866 419.3460 0.0388 -1.0000 -1.0000 4247705 1586583836.90 151.5071 59.9990 32.0000 1.9736 1.9746 420.4490 420.7082 0.0387 -1.0000 -1.0000 4247767 1586583837.00 151.5071 59.9990 32.0000 1.9735 1.9745 421.7277 421.9872 0.0386 -1.0000 -1.0000 4247830 1586583837.10 151.5071 59.9990 32.0000 1.9735 1.9745 422.0368 422.2976 0.0388 -1.0000 -1.0000 4247892 1586583837.20 151.5071 59.9990 32.0000 1.9732 1.9742 421.5291 421.7892 0.0387 -1.0000 -1.0000 4248533 1586583837.30 151.6036 59.9990 32.0000 1.9734 1.9744 420.5823 420.8407 0.0385 -1.0000 -1.0000 4248611 1586583837.40 151.6036 59.9990 32.0000 1.9741 1.9751 420.8090 421.0678 0.0386 -1.0000 -1.0000 4248673 1586583837.50 151.6036 59.9990 32.0000 1.9742 1.9752 422.8849 423.1452 0.0387 -1.0000 -1.0000 4248736 1586583837.60 151.6036 59.9990 32.0000 1.9740 1.9750 424.4061 424.6682 0.0388 -1.0000 -1.0000 4248814 1586583837.70 151.6036 59.9990 32.0000 1.9734 1.9744 424.1858 424.4470 0.0387 -1.0000 -1.0000 4248876 1586583837.80 151.6036 59.9990 32.0000 1.9739 1.9749 423.4222 423.6841 0.0388 -1.0000 -1.0000 4248939 1586583837.90 151.4301 59.9990 32.0000 1.9734 1.9744 422.0014 422.2617 0.0387 -1.0000 -1.0000 4249017 1586583838.00 151.4301 59.9990 32.0000 1.9729 1.9739 420.7155 420.9745 0.0387 -1.0000 -1.0000 4249079 1586583838.10 151.4301 59.9990 32.0000 1.9726 1.9736 419.6002 419.8594 0.0387 -1.0000 -1.0000 4249142 1586583838.20 151.4301 59.9990 32.0000 1.9735 1.9745 419.1564 419.4148 0.0387 -1.0000 -1.0000 4249204 1586583838.30 151.4301 59.9990 32.0000 1.9743 1.9753 419.0146 419.2728 0.0386 -1.0000 -1.0000 4249267 1586583838.40 151.4818 59.9990 32.0000 1.9736 1.9746 418.9413 419.1989 0.0386 -1.0000 -1.0000 4249345 1586583838.50 151.4947 59.9990 32.0000 1.9732 1.9742 418.9062 419.1636 0.0386 -1.0000 -1.0000 4249407 1586583838.60 151.4947 59.9990 32.0000 1.9724 1.9735 418.8260 419.0847 0.0387 -1.0000 -1.0000 4249470 1586583838.70 151.4947 59.9990 32.0000 1.9728 1.9738 418.6638 418.9216 0.0387 -1.0000 -1.0000 4249798 1586583838.80 151.4947 59.9990 32.0000 1.9734 1.9744 418.4260 418.6836 0.0386 -1.0000 -1.0000 4249860 1586583838.90 151.4947 59.9990 32.0000 1.9734 1.9744 419.1654 419.4242 0.0387 -1.0000 -1.0000 4249923 1586583839.00 151.5312 59.9990 32.0000 1.9724 1.9734 420.6980 420.9571 0.0386 -1.0000 -1.0000 4250001 1586583839.10 151.5312 59.9990 32.0000 1.9730 1.9740 421.7234 421.9833 0.0387 -1.0000 -1.0000 4250063 1586583839.20 151.5312 59.9990 32.0000 1.9738 1.9748 421.5886 421.8486 0.0387 -1.0000 -1.0000 4250126 1586583839.30 151.5312 59.9990 32.0000 1.9735 1.9745 420.4486 420.7080 0.0388 -1.0000 -1.0000 4250204 1586583839.40 151.5312 59.9990 32.0000 1.9718 1.9728 419.4569 419.7151 0.0386 -1.0000 -1.0000 4250266 1586583839.50 151.4510 59.9990 32.0000 1.9725 1.9734 419.5265 419.7847 0.0386 -1.0000 -1.0000 4250329 1586583839.60 151.4384 59.9990 32.0000 1.9735 1.9745 419.3568 419.6160 0.0388 -1.0000 -1.0000 4250407 1586583839.70 151.4384 59.9990 32.0000 1.9730 1.9740 418.9033 419.1609 0.0386 -1.0000 -1.0000 4251126 1586583839.80 151.4384 59.9990 32.0000 1.9732 1.9742 418.8644 419.1222 0.0386 -1.0000 -1.0000 4251188 1586583839.90 151.4384 59.9990 32.0000 1.9724 1.9734 418.9975 419.2552 0.0386 -1.0000 -1.0000 4251266 1586583840.00 151.4384 59.9990 32.0000 1.9742 1.9752 418.9166 419.1744 0.0386 -1.0000 -1.0000 4251329 1586583840.10 151.5421 59.9981 32.0000 1.9744 1.9754 418.7500 419.0080 0.0386 -1.0000 -1.0000 4251391 1586583840.20 151.5421 59.9981 32.0000 1.9739 1.9749 418.7802 419.0392 0.0388 -1.0000 -1.0000 4251469 1586583840.30 151.5421 59.9981 32.0000 1.9735 1.9745 419.0261 419.2849 0.0388 -1.0000 -1.0000 4251532 1586583840.40 151.5421 59.9981 32.0000 1.9724 1.9734 418.9539 419.2126 0.0387 -1.0000 -1.0000 4251610 1586583840.50 151.5421 59.9981 32.0000 1.9732 1.9742 418.7676 419.0262 0.0388 -1.0000 -1.0000 4251672 1586583840.60 151.5304 59.9981 32.0000 1.9731 1.9741 418.8270 419.0866 0.0389 -1.0000 -1.0000 4251735 1586583840.70 151.4938 59.9981 32.0000 1.9730 1.9740 418.9494 419.2081 0.0387 -1.0000 -1.0000 4251797 1586583840.80 151.4938 59.9981 32.0000 1.9723 1.9733 419.0265 419.2845 0.0386 -1.0000 -1.0000 4251860 1586583840.90 151.4938 59.9981 32.0000 1.9728 1.9738 418.8463 419.1048 0.0388 -1.0000 -1.0000 4251923 1586583841.00 151.4938 59.9981 32.0000 1.9734 1.9744 418.7541 419.0130 0.0388 -1.0000 -1.0000 4252000 1586583841.10 151.4938 59.9981 32.0000 1.9728 1.9738 418.7757 419.0339 0.0387 -1.0000 -1.0000 4252063 1586583841.20 151.5702 59.9981 32.0000 1.9727 1.9737 418.9295 419.1883 0.0387 -1.0000 -1.0000 4252126 1586583841.30 151.5702 59.9981 32.0000 1.9735 1.9745 418.7458 419.0037 0.0386 -1.0000 -1.0000 4252329 1586583841.40 151.5702 59.9981 32.0000 1.9737 1.9747 418.6949 418.9534 0.0388 -1.0000 -1.0000 4252391 1586583841.50 151.5702 59.9981 32.0000 1.9730 1.9740 419.3372 419.5964 0.0388 -1.0000 -1.0000 4252438 1586583841.60 151.5702 59.9981 32.0000 1.9727 1.9737 419.7939 420.0528 0.0387 -1.0000 -1.0000 4252516 1586583841.70 151.5542 59.9981 32.0000 1.9738 1.9749 419.3934 419.6526 0.0388 -1.0000 -1.0000 4252578 1586583841.80 151.4983 59.9981 32.0000 1.9740 1.9750 419.0869 419.3457 0.0387 -1.0000 -1.0000 4252844 1586583841.90 151.4983 59.9981 32.0000 1.9730 1.9740 419.3914 419.6492 0.0386 -1.0000 -1.0000 4252922 1586583842.00 151.4983 59.9981 32.0000 1.9722 1.9732 420.1756 420.4349 0.0387 -1.0000 -1.0000 4252985 1586583842.10 151.4983 59.9981 32.0000 1.9731 1.9741 419.8313 420.0902 0.0388 -1.0000 -1.0000 4253047 1586583842.20 151.4983 59.9981 32.0000 1.9739 1.9749 419.3830 419.6424 0.0388 -1.0000 -1.0000 4253125 1586583842.30 151.4503 59.9981 32.0000 1.9732 1.9743 419.3003 419.5588 0.0387 -1.0000 -1.0000 4253297 1586583842.40 151.4503 59.9981 32.0000 1.9733 1.9743 419.0769 419.3358 0.0387 -1.0000 -1.0000 4253375 1586583842.50 151.4503 59.9981 32.0000 1.9727 1.9737 418.9338 419.1921 0.0388 -1.0000 -1.0000 4253438 1586583842.60 151.4503 59.9981 32.0000 1.9735 1.9745 418.7718 419.0304 0.0387 -1.0000 -1.0000 4253500 1586583842.70 151.4503 59.9981 32.0000 1.9731 1.9741 418.7375 418.9951 0.0386 -1.0000 -1.0000 4253578 1586583842.80 151.5356 59.9981 32.0000 1.9735 1.9745 419.4133 419.6719 0.0387 -1.0000 -1.0000 4254047 1586583842.90 151.6053 59.9981 32.0000 1.9729 1.9739 420.2833 420.5424 0.0387 -1.0000 -1.0000 4254109 1586583843.00 151.6053 59.9981 32.0000 1.9735 1.9746 420.5043 420.7638 0.0387 -1.0000 -1.0000 4254188 1586583843.10 151.6053 59.9981 32.0000 1.9741 1.9751 420.5282 420.7880 0.0388 -1.0000 -1.0000 4254250 1586583843.20 151.6053 59.9981 32.0000 1.9734 1.9744 420.6154 420.8754 0.0388 -1.0000 -1.0000 4254313 1586583843.30 151.6053 59.9981 32.0000 1.9731 1.9741 420.5011 420.7594 0.0386 -1.0000 -1.0000 4254391 1586583843.40 151.5063 59.9981 32.0000 1.9737 1.9747 420.1805 420.4403 0.0388 -1.0000 -1.0000 4254562 1586583843.50 151.5063 59.9981 32.0000 1.9733 1.9743 419.8859 420.1454 0.0388 -1.0000 -1.0000 4254625 1586583843.60 151.5063 59.9981 32.0000 1.9730 1.9740 420.1626 420.4210 0.0387 -1.0000 -1.0000 4254703 1586583843.70 151.5063 59.9981 32.0000 1.9725 1.9735 420.2442 420.5038 0.0387 -1.0000 -1.0000 4254765 1586583843.80 151.5063 59.9981 32.0000 1.9727 1.9737 420.3334 420.5916 0.0385 -1.0000 -1.0000 4254828 1586583843.90 151.6081 59.9981 32.0000 1.9734 1.9744 420.3660 420.6256 0.0387 -1.0000 -1.0000 4255062 1586583844.00 151.6081 59.9981 32.0000 1.9743 1.9753 420.8312 421.0912 0.0388 -1.0000 -1.0000 4255125 1586583844.10 151.6081 59.9981 32.0000 1.9739 1.9749 422.6241 422.8848 0.0387 -1.0000 -1.0000 4255187 1586583844.20 151.6081 59.9981 32.0000 1.9730 1.9740 423.7478 424.0095 0.0388 -1.0000 -1.0000 4255265 1586583844.30 151.6081 59.9981 32.0000 1.9730 1.9740 424.5704 424.8320 0.0386 -1.0000 -1.0000 4255328 1586583844.40 151.6081 59.9981 32.0000 1.9738 1.9748 424.7106 424.9721 0.0387 -1.0000 -1.0000 4255406 1586583844.50 151.5461 59.9981 32.0000 1.9728 1.9738 425.2357 425.4989 0.0388 -1.0000 -1.0000 4255468 1586583844.60 151.5395 59.9981 32.0000 1.9716 1.9726 425.1425 425.4053 0.0388 -1.0000 -1.0000 4255531 1586583844.70 151.5395 59.9981 32.0000 1.9740 1.9750 424.0339 424.2960 0.0388 -1.0000 -1.0000 4255593 1586583844.80 151.5395 59.9981 32.0000 1.9739 1.9749 423.5950 423.8564 0.0387 -1.0000 -1.0000 4255656 1586583844.90 151.5395 59.9981 32.0000 1.9736 1.9746 424.4410 424.7030 0.0387 -1.0000 -1.0000 4255843 1586583845.00 151.5335 59.9982 32.0000 1.9732 1.9742 425.0259 425.2883 0.0388 -1.0000 -1.0000 4255906 1586583845.10 151.4766 59.9990 32.0000 1.9733 1.9743 424.4338 424.6964 0.0388 -1.0000 -1.0000 4255968 1586583845.20 151.4766 59.9990 32.0000 1.9730 1.9741 423.6506 423.9127 0.0388 -1.0000 -1.0000 4256031 1586583845.30 151.4766 59.9990 32.0000 1.9738 1.9748 423.4795 423.7410 0.0387 -1.0000 -1.0000 4256140 1586583845.40 151.4766 59.9990 32.0000 1.9730 1.9740 424.1641 424.4261 0.0388 -1.0000 -1.0000 4256312 1586583845.50 151.4766 59.9990 32.0000 1.9730 1.9740 425.1442 425.4071 0.0388 -1.0000 -1.0000 4256374 1586583845.60 151.4368 59.9990 32.0000 1.9736 1.9746 424.5810 424.8427 0.0387 -1.0000 -1.0000 4256452 1586583845.70 151.4368 59.9990 32.0000 1.9735 1.9745 423.4930 423.7540 0.0387 -1.0000 -1.0000 4256515 1586583845.80 151.4368 59.9990 32.0000 1.9734 1.9744 422.7135 422.9740 0.0387 -1.0000 -1.0000 4256577 1586583845.90 151.4368 59.9990 32.0000 1.9727 1.9737 422.1531 422.4135 0.0387 -1.0000 -1.0000 4257390 1586583846.00 151.4368 59.9990 32.0000 1.9733 1.9743 421.7199 421.9812 0.0388 -1.0000 -1.0000 4257452 1586583846.10 151.4463 59.9990 32.0000 1.9739 1.9749 421.4972 421.7563 0.0385 -1.0000 -1.0000 4257515 1586583846.20 151.5707 59.9990 32.0000 1.9743 1.9753 421.2645 421.5241 0.0387 -1.0000 -1.0000 4257577 1586583846.30 151.5707 59.9990 32.0000 1.9731 1.9741 422.0684 422.3295 0.0388 -1.0000 -1.0000 4257655 1586583846.40 151.5707 59.9990 32.0000 1.9731 1.9741 424.7151 424.9768 0.0387 -1.0000 -1.0000 4257718 1586583846.50 151.5707 59.9990 32.0000 1.9730 1.9740 425.5493 425.8109 0.0386 -1.0000 -1.0000 4257780 1586583846.60 151.5707 59.9990 32.0000 1.9729 1.9739 424.3934 424.6554 0.0388 -1.0000 -1.0000 4257843 1586583846.70 151.4618 59.9990 32.0000 1.9729 1.9739 423.6837 423.9454 0.0387 -1.0000 -1.0000 4257921 1586583846.80 151.4618 59.9990 32.0000 1.9730 1.9740 423.2091 423.4705 0.0388 -1.0000 -1.0000 4257983 1586583846.90 151.4618 59.9990 32.0000 1.9738 1.9748 422.7321 422.9920 0.0386 -1.0000 -1.0000 4258077 1586583847.00 151.4618 59.9990 32.0000 1.9737 1.9747 422.8142 423.0744 0.0386 -1.0000 -1.0000 4258155 1586583847.10 151.4618 59.9990 32.0000 1.9732 1.9742 423.8898 424.1510 0.0387 -1.0000 -1.0000 4258218 1586583847.20 151.5616 59.9990 32.0000 1.9731 1.9741 424.6142 424.8755 0.0387 -1.0000 -1.0000 4258280 1586583847.30 151.6098 59.9990 32.0000 1.9746 1.9756 424.3368 424.5989 0.0387 -1.0000 -1.0000 4258358 1586583847.40 151.6098 59.9990 32.0000 1.9739 1.9749 423.8582 424.1190 0.0386 -1.0000 -1.0000 4258577 1586583847.50 151.6098 59.9990 32.0000 1.9737 1.9747 423.7151 423.9747 0.0385 -1.0000 -1.0000 4258655 1586583847.60 151.6098 59.9990 32.0000 1.9729 1.9739 423.9702 424.2314 0.0387 -1.0000 -1.0000 4258718 1586583847.70 151.6098 59.9990 32.0000 1.9733 1.9743 423.8342 424.0949 0.0386 -1.0000 -1.0000 4258780 1586583847.80 151.6098 59.9990 32.0000 1.9737 1.9747 423.5196 423.7814 0.0388 -1.0000 -1.0000 4258843 1586583847.90 151.4323 59.9990 32.0000 1.9737 1.9747 423.7408 424.0027 0.0387 -1.0000 -1.0000 4259077 1586583848.00 151.4323 59.9990 32.0000 1.9724 1.9734 424.4658 424.7269 0.0386 -1.0000 -1.0000 4259139 1586583848.10 151.4323 59.9990 32.0000 1.9728 1.9738 424.5945 424.8560 0.0386 -1.0000 -1.0000 4259202 1586583848.20 151.4323 59.9990 32.0000 1.9733 1.9743 424.2935 424.5545 0.0386 -1.0000 -1.0000 4259280 1586583848.30 151.4323 59.9990 32.0000 1.9737 1.9747 423.4287 423.6900 0.0387 -1.0000 -1.0000 4259342 1586583848.40 151.4935 59.9990 32.0000 1.9735 1.9745 422.8401 423.1010 0.0388 -1.0000 -1.0000 4259608 1586583848.50 151.5001 59.9990 32.0000 1.9733 1.9743 422.9773 423.2392 0.0388 -1.0000 -1.0000 4259670 1586583848.60 151.5001 59.9990 32.0000 1.9726 1.9736 423.3158 423.5775 0.0388 -1.0000 -1.0000 4259733 1586583848.70 151.5001 59.9990 32.0000 1.9736 1.9746 423.4239 423.6856 0.0387 -1.0000 -1.0000 4259811 1586583848.80 151.5001 59.9990 32.0000 1.9735 1.9745 423.3702 423.6306 0.0387 -1.0000 -1.0000 4259874 1586583848.90 151.5015 59.9990 32.0000 1.9729 1.9739 423.7108 423.9723 0.0387 -1.0000 -1.0000 4300311 1586583849.00 151.5234 59.9990 32.0000 1.9736 1.9746 424.0907 424.3534 0.0388 -1.0000 -1.0000 4300389 1586583849.10 151.5234 59.9990 32.0000 1.9729 1.9739 424.3571 424.6190 0.0388 -1.0000 -1.0000 4300452 1586583849.20 151.5234 59.9990 32.0000 1.9736 1.9746 424.2824 424.5438 0.0386 -1.0000 -1.0000 4300514 1586583849.30 151.5234 59.9990 32.0000 1.9735 1.9745 423.7756 424.0375 0.0388 -1.0000 -1.0000 4300577 1586583849.40 151.5234 59.9990 32.0000 1.9726 1.9736 423.6374 423.8986 0.0387 -1.0000 -1.0000 4300639 1586583849.50 151.5913 59.9990 32.0000 1.9724 1.9734 423.2332 423.4954 0.0389 -1.0000 -1.0000 4300826 1586583849.60 151.5913 59.9990 32.0000 1.9737 1.9747 423.0592 423.3207 0.0387 -1.0000 -1.0000 4300889 1586583849.70 151.5913 59.9990 32.0000 1.9738 1.9748 422.9447 423.2064 0.0389 -1.0000 -1.0000 4300951 1586583849.80 151.5913 59.9990 32.0000 1.9735 1.9745 422.6013 422.8623 0.0387 -1.0000 -1.0000 4301014 1586583849.90 151.5913 59.9990 32.0000 1.9736 1.9746 422.1355 422.3955 0.0386 -1.0000 -1.0000 4301092 1586583850.00 151.5329 59.9989 32.0000 1.9730 1.9740 421.8072 422.0671 0.0387 -1.0000 -1.0000 4301155 1586583850.10 151.5005 59.9988 32.0000 1.9733 1.9743 421.2145 421.4754 0.0388 -1.0000 -1.0000 4301217 1586583850.20 151.5005 59.9988 32.0000 1.9737 1.9747 421.2202 421.4799 0.0387 -1.0000 -1.0000 4301295 1586583850.30 151.5005 59.9988 32.0000 1.9726 1.9736 421.9637 422.2239 0.0387 -1.0000 -1.0000 4301358 1586583850.40 151.5005 59.9988 32.0000 1.9729 1.9739 422.1051 422.3662 0.0388 -1.0000 -1.0000 4301420 1586583850.50 151.5005 59.9988 32.0000 1.9736 1.9746 422.0218 422.2820 0.0386 -1.0000 -1.0000 4301483 1586583850.60 151.5338 59.9988 32.0000 1.9740 1.9750 422.1659 422.4261 0.0387 -1.0000 -1.0000 4301545 1586583850.70 151.5338 59.9988 32.0000 1.9740 1.9750 422.0397 422.2995 0.0387 -1.0000 -1.0000 4301623 1586583850.80 151.5338 59.9988 32.0000 1.9730 1.9740 422.0634 422.3242 0.0388 -1.0000 -1.0000 4301686 1586583850.90 151.5338 59.9988 32.0000 1.9731 1.9741 422.3538 422.6143 0.0387 -1.0000 -1.0000 4301748 1586583851.00 151.5338 59.9988 32.0000 1.9729 1.9739 421.4892 421.7484 0.0386 -1.0000 -1.0000 4301857 1586583851.10 151.5447 59.9988 32.0000 1.9734 1.9744 420.6858 420.9446 0.0386 -1.0000 -1.0000 4301920 1586583851.20 151.5469 59.9988 32.0000 1.9726 1.9736 421.0311 421.2911 0.0388 -1.0000 -1.0000 4301982 1586583851.30 151.5469 59.9988 32.0000 1.9723 1.9734 420.9309 421.1908 0.0388 -1.0000 -1.0000 4302045 1586583851.40 151.5469 59.9988 32.0000 1.9734 1.9744 420.6408 420.9009 0.0387 -1.0000 -1.0000 4302108 1586583851.50 151.5469 59.9988 32.0000 1.9735 1.9745 420.4355 420.6940 0.0386 -1.0000 -1.0000 4302342 1586583851.60 151.5469 59.9988 32.0000 1.9734 1.9744 420.9351 421.1944 0.0387 -1.0000 -1.0000 4302420 1586583851.70 151.5133 59.9988 32.0000 1.9730 1.9740 421.8979 422.1576 0.0385 -1.0000 -1.0000 4302482 1586583851.80 151.5083 59.9988 32.0000 1.9736 1.9746 422.5123 422.7735 0.0388 -1.0000 -1.0000 4302545 1586583851.90 151.5083 59.9988 32.0000 1.9739 1.9749 422.5992 422.8594 0.0388 -1.0000 -1.0000 4302623 1586583852.00 151.5083 59.9988 32.0000 1.9733 1.9744 422.4046 422.6663 0.0388 -1.0000 -1.0000 4302686 1586583852.10 151.5083 59.9988 32.0000 1.9730 1.9740 421.2420 421.5020 0.0388 -1.0000 -1.0000 4303591 1586583852.20 151.5083 59.9988 32.0000 1.9730 1.9740 420.5192 420.7795 0.0388 -1.0000 -1.0000 4303670 1586583852.30 151.5222 59.9988 32.0000 1.9732 1.9742 420.3075 420.5672 0.0387 -1.0000 -1.0000 4303732 1586583852.40 151.5222 59.9988 32.0000 1.9726 1.9736 420.4859 420.7456 0.0388 -1.0000 -1.0000 4303810 1586583852.50 151.5222 59.9988 32.0000 1.9729 1.9739 420.5872 420.8461 0.0387 -1.0000 -1.0000 4303873 1586583852.60 151.5222 59.9988 32.0000 1.9730 1.9740 420.3918 420.6518 0.0388 -1.0000 -1.0000 4303935 1586583852.70 151.5222 59.9988 32.0000 1.9738 1.9748 420.3717 420.6317 0.0388 -1.0000 -1.0000 4303998 1586583852.80 151.4917 59.9988 32.0000 1.9730 1.9740 420.4439 420.7025 0.0386 -1.0000 -1.0000 4304060 1586583852.90 151.4917 59.9988 32.0000 1.9714 1.9724 421.0455 421.3054 0.0387 -1.0000 -1.0000 4304123 1586583853.00 151.4917 59.9988 32.0000 1.9725 1.9735 421.5273 421.7875 0.0387 -1.0000 -1.0000 4304201 1586583853.10 151.4917 59.9988 32.0000 1.9728 1.9739 422.2696 422.5314 0.0389 -1.0000 -1.0000 4304263 1586583853.20 151.4917 59.9988 32.0000 1.9732 1.9742 423.4629 423.7242 0.0387 -1.0000 -1.0000 4304326 1586583853.30 151.5112 59.9988 32.0000 1.9728 1.9738 423.2127 423.4735 0.0387 -1.0000 -1.0000 4304404 1586583853.40 151.5313 59.9988 32.0000 1.9720 1.9730 422.0504 422.3109 0.0388 -1.0000 -1.0000 4304466 1586583853.50 151.5313 59.9988 32.0000 1.9731 1.9741 421.9895 422.2505 0.0388 -1.0000 -1.0000 4304529 1586583853.60 151.5313 59.9988 32.0000 1.9738 1.9748 422.4754 422.7380 0.0389 -1.0000 -1.0000 4304826 1586583853.70 151.5313 59.9988 32.0000 1.9732 1.9742 421.3487 421.6083 0.0387 -1.0000 -1.0000 4304888 1586583853.80 151.5313 59.9988 32.0000 1.9727 1.9738 419.8568 420.1162 0.0387 -1.0000 -1.0000 4304951 1586583853.90 151.5771 59.9988 32.0000 1.9721 1.9731 419.5718 419.8301 0.0387 -1.0000 -1.0000 4305013 1586583854.00 151.5771 59.9988 32.0000 1.9730 1.9740 419.6648 419.9243 0.0388 -1.0000 -1.0000 4305075 1586583854.10 151.5771 59.9988 32.0000 1.9733 1.9743 419.6508 419.9096 0.0386 -1.0000 -1.0000 4305325 1586583854.20 151.5771 59.9988 32.0000 1.9734 1.9744 419.9490 420.2082 0.0388 -1.0000 -1.0000 4305404 1586583854.30 151.5771 59.9988 32.0000 1.9724 1.9734 420.8756 421.1354 0.0387 -1.0000 -1.0000 4305466 1586583854.40 151.5083 59.9988 32.0000 1.9719 1.9729 422.0218 422.2825 0.0388 -1.0000 -1.0000 4305529 1586583854.50 151.4940 59.9988 32.0000 1.9722 1.9732 422.5378 422.7988 0.0388 -1.0000 -1.0000 4305591 1586583854.60 151.4940 59.9988 32.0000 1.9737 1.9747 422.2343 422.4956 0.0388 -1.0000 -1.0000 4305794 1586583854.70 151.4940 59.9988 32.0000 1.9733 1.9743 421.9306 422.1905 0.0387 -1.0000 -1.0000 4305857 1586583854.80 151.4940 59.9988 32.0000 1.9724 1.9734 422.1440 422.4051 0.0388 -1.0000 -1.0000 4305919 1586583854.90 151.4940 59.9988 32.0000 1.9725 1.9735 422.1382 422.3986 0.0387 -1.0000 -1.0000 4305997 1586583855.00 151.4940 59.9988 32.0000 1.9735 1.9745 422.0656 422.3266 0.0388 -1.0000 -1.0000 4306060 1586583855.10 151.4905 59.9988 32.0000 1.9739 1.9749 421.8387 422.0990 0.0387 -1.0000 -1.0000 4306122 1586583855.20 151.4897 59.9988 32.0000 1.9738 1.9748 421.4915 421.7512 0.0387 -1.0000 -1.0000 4306356 1586583855.30 151.4897 59.9988 32.0000 1.9732 1.9742 421.1931 421.4540 0.0388 -1.0000 -1.0000 4306435 1586583855.40 151.4897 59.9988 32.0000 1.9733 1.9743 421.0656 421.3257 0.0388 -1.0000 -1.0000 4306497 1586583855.50 151.4897 59.9988 32.0000 1.9732 1.9742 420.5075 420.7669 0.0387 -1.0000 -1.0000 4306559 1586583855.60 151.4897 59.9988 32.0000 1.9736 1.9746 420.1411 420.4002 0.0387 -1.0000 -1.0000 4306638 1586583855.70 151.5121 59.9988 32.0000 1.9731 1.9741 420.1342 420.3933 0.0388 -1.0000 -1.0000 4306809 1586583855.80 151.5121 59.9988 32.0000 1.9726 1.9736 420.1635 420.4228 0.0387 -1.0000 -1.0000 4306872 1586583855.90 151.5121 59.9988 32.0000 1.9733 1.9743 420.0364 420.2958 0.0387 -1.0000 -1.0000 4306950 1586583856.00 151.5121 59.9988 32.0000 1.9736 1.9746 420.0494 420.3080 0.0387 -1.0000 -1.0000 4306997 1586583856.10 151.5121 59.9988 32.0000 1.9733 1.9743 419.9419 420.2017 0.0388 -1.0000 -1.0000 4307075 1586583856.20 151.4678 59.9988 32.0000 1.9733 1.9743 419.9811 420.2402 0.0387 -1.0000 -1.0000 4307575 1586583856.30 151.4648 59.9988 32.0000 1.9722 1.9732 420.1160 420.3757 0.0388 -1.0000 -1.0000 4307622 1586583856.40 151.4648 59.9988 32.0000 1.9732 1.9742 420.0931 420.3521 0.0386 -1.0000 -1.0000 4307700 1586583856.50 151.4648 59.9988 32.0000 1.9738 1.9748 420.3130 420.5721 0.0387 -1.0000 -1.0000 4307762 1586583856.60 151.4648 59.9988 32.0000 1.9737 1.9747 420.9172 421.1767 0.0386 -1.0000 -1.0000 4307825 1586583856.70 151.4648 59.9988 32.0000 1.9722 1.9732 421.3344 421.5943 0.0387 -1.0000 -1.0000 4307903 1586583856.80 151.4655 59.9988 32.0000 1.9729 1.9739 421.4547 421.7154 0.0389 -1.0000 -1.0000 4307965 1586583856.90 151.4655 59.9988 32.0000 1.9733 1.9743 421.5956 421.8565 0.0388 -1.0000 -1.0000 4308028 1586583857.00 151.4655 59.9988 32.0000 1.9731 1.9741 421.4660 421.7263 0.0387 -1.0000 -1.0000 4308106 1586583857.10 151.4655 59.9988 32.0000 1.9735 1.9745 421.3594 421.6192 0.0387 -1.0000 -1.0000 4308168 1586583857.20 151.4655 59.9988 32.0000 1.9724 1.9734 421.3396 421.5994 0.0387 -1.0000 -1.0000 4308231 1586583857.30 151.4689 59.9988 32.0000 1.9739 1.9749 421.2643 421.5253 0.0388 -1.0000 -1.0000 4308309 1586583857.40 151.4811 59.9988 32.0000 1.9736 1.9746 421.5504 421.8102 0.0387 -1.0000 -1.0000 4308372 1586583857.50 151.4811 59.9988 32.0000 1.9729 1.9739 422.0723 422.3321 0.0386 -1.0000 -1.0000 4308434 1586583857.60 151.4811 59.9988 32.0000 1.9728 1.9738 422.9793 423.2407 0.0388 -1.0000 -1.0000 4308497 1586583857.70 151.4811 59.9988 32.0000 1.9720 1.9731 423.7324 423.9938 0.0387 -1.0000 -1.0000 4308559 1586583857.80 151.4811 59.9988 32.0000 1.9733 1.9743 423.6861 423.9472 0.0386 -1.0000 -1.0000 4308622 1586583857.90 151.5083 59.9988 32.0000 1.9739 1.9749 423.5106 423.7702 0.0386 -1.0000 -1.0000 4308700 1586583858.00 151.5089 59.9988 32.0000 1.9734 1.9744 422.8305 423.0917 0.0387 -1.0000 -1.0000 4308762 1586583858.10 151.5089 59.9988 32.0000 1.9729 1.9740 422.2634 422.5238 0.0387 -1.0000 -1.0000 4308825 1586583858.20 151.5089 59.9988 32.0000 1.9732 1.9742 421.8879 422.1471 0.0386 -1.0000 -1.0000 4308903 1586583858.30 151.5089 59.9988 32.0000 1.9734 1.9744 422.0775 422.3374 0.0386 -1.0000 -1.0000 4309340 1586583858.40 151.5089 59.9988 32.0000 1.9736 1.9746 422.9990 423.2606 0.0388 -1.0000 -1.0000 4309418 1586583858.50 151.4631 59.9988 32.0000 1.9726 1.9736 423.7975 424.0589 0.0387 -1.0000 -1.0000 4309481 1586583858.60 151.4631 59.9988 32.0000 1.9728 1.9738 423.3695 423.6306 0.0387 -1.0000 -1.0000 4309559 1586583858.70 151.4631 59.9988 32.0000 1.9738 1.9748 422.3222 422.5817 0.0386 -1.0000 -1.0000 4309637 1586583858.80 151.4631 59.9988 32.0000 1.9737 1.9747 421.7331 421.9927 0.0386 -1.0000 -1.0000 4309684 1586583858.90 151.4631 59.9988 32.0000 1.9720 1.9730 420.9162 421.1755 0.0387 -1.0000 -1.0000 4309746 1586583859.00 151.4631 59.9988 32.0000 1.9731 1.9741 420.9019 421.1614 0.0387 -1.0000 -1.0000 4309824 1586583859.10 151.4389 59.9988 32.0000 1.9731 1.9741 421.4646 421.7245 0.0387 -1.0000 -1.0000 4309887 1586583859.20 151.4389 59.9988 32.0000 1.9739 1.9749 421.9653 422.2256 0.0387 -1.0000 -1.0000 4309949 1586583859.30 151.4389 59.9988 32.0000 1.9730 1.9740 421.9934 422.2540 0.0388 -1.0000 -1.0000 4310543 1586583859.40 151.4389 59.9988 32.0000 1.9727 1.9737 421.6530 421.9132 0.0386 -1.0000 -1.0000 4310606 1586583859.50 151.4389 59.9988 32.0000 1.9731 1.9741 421.6078 421.8677 0.0387 -1.0000 -1.0000 4310668 1586583859.60 151.5001 59.9988 32.0000 1.9740 1.9750 421.2193 421.4785 0.0387 -1.0000 -1.0000 4310746 1586583859.70 151.5001 59.9988 32.0000 1.9734 1.9744 421.1491 421.4095 0.0387 -1.0000 -1.0000 4310808 1586583859.80 151.5001 59.9988 32.0000 1.9726 1.9736 421.2904 421.5500 0.0388 -1.0000 -1.0000 4310871 1586583859.90 151.5001 59.9988 32.0000 1.9729 1.9739 421.3017 421.5611 0.0387 -1.0000 -1.0000 4310949 1586583860.00 151.5001 59.9988 32.0000 1.9731 1.9741 420.9783 421.2379 0.0386 -1.0000 -1.0000 4311012 1586583860.10 151.4516 59.9989 32.0000 1.9730 1.9740 420.9603 421.2199 0.0387 -1.0000 -1.0000 4311074 1586583860.20 151.4146 59.9990 32.0000 1.9726 1.9736 421.1540 421.4135 0.0387 -1.0000 -1.0000 4311137 1586583860.30 151.4146 59.9990 32.0000 1.9729 1.9739 421.4752 421.7351 0.0387 -1.0000 -1.0000 4311324 1586583860.40 151.4146 59.9990 32.0000 1.9744 1.9754 421.5000 421.7602 0.0388 -1.0000 -1.0000 4311402 1586583860.50 151.4146 59.9990 32.0000 1.9741 1.9751 421.7736 422.0334 0.0387 -1.0000 -1.0000 4311465 1586583860.60 151.4146 59.9990 32.0000 1.9741 1.9751 423.0541 423.3154 0.0388 -1.0000 -1.0000 4311527 1586583860.70 151.5470 59.9990 32.0000 1.9734 1.9744 424.8645 425.1268 0.0387 -1.0000 -1.0000 4311590 1586583860.80 151.5470 59.9990 32.0000 1.9733 1.9743 425.3918 425.6547 0.0388 -1.0000 -1.0000 4312074 1586583860.90 151.5470 59.9990 32.0000 1.9738 1.9748 424.7055 424.9674 0.0386 -1.0000 -1.0000 4312137 1586583861.00 151.5470 59.9990 32.0000 1.9739 1.9749 424.5603 424.8209 0.0386 -1.0000 -1.0000 4312215 1586583861.10 151.5470 59.9990 32.0000 1.9729 1.9739 424.8625 425.1248 0.0387 -1.0000 -1.0000 4312277 1586583861.20 151.5414 59.9990 32.0000 1.9724 1.9734 424.7412 425.0026 0.0387 -1.0000 -1.0000 4312340 1586583861.30 151.5401 59.9990 32.0000 1.9734 1.9744 424.3086 424.5700 0.0387 -1.0000 -1.0000 4312574 1586583861.40 151.5401 59.9990 32.0000 1.9733 1.9743 424.0511 424.3133 0.0388 -1.0000 -1.0000 4312636 1586583861.50 151.5401 59.9990 32.0000 1.9719 1.9730 423.9818 424.2430 0.0386 -1.0000 -1.0000 4312699 1586583861.60 151.5401 59.9990 32.0000 1.9721 1.9731 424.0146 424.2757 0.0386 -1.0000 -1.0000 4312777 1586583861.70 151.5401 59.9990 32.0000 1.9731 1.9741 424.3975 424.6574 0.0385 -1.0000 -1.0000 4312839 1586583861.80 151.5401 59.9990 32.0000 1.9741 1.9751 424.8598 425.1213 0.0387 -1.0000 -1.0000 4312902 1586583861.90 151.4020 59.9990 32.0000 1.9727 1.9737 425.3204 425.5826 0.0387 -1.0000 -1.0000 4313199 1586583862.00 151.4020 59.9990 32.0000 1.9717 1.9727 425.0483 425.3097 0.0386 -1.0000 -1.0000 4313261 1586583862.10 151.4020 59.9990 32.0000 1.9731 1.9741 424.1969 424.4577 0.0386 -1.0000 -1.0000 4313324 1586583862.20 151.4020 59.9990 32.0000 1.9735 1.9745 422.7890 423.0492 0.0387 -1.0000 -1.0000 4313402 1586583862.30 151.4020 59.9990 32.0000 1.9735 1.9745 422.0559 422.3159 0.0387 -1.0000 -1.0000 4313464 1586583862.40 151.5509 59.9990 32.0000 1.9727 1.9737 422.1146 422.3748 0.0387 -1.0000 -1.0000 4313558 1586583862.50 151.6104 59.9990 32.0000 1.9734 1.9744 421.9822 422.2432 0.0388 -1.0000 -1.0000 4313620 1586583862.60 151.6104 59.9990 32.0000 1.9735 1.9745 421.6317 421.8918 0.0387 -1.0000 -1.0000 4313683 1586583862.70 151.6104 59.9990 32.0000 1.9735 1.9745 421.9283 422.1881 0.0387 -1.0000 -1.0000 4313745 1586583862.80 151.6104 59.9990 32.0000 1.9729 1.9739 422.1912 422.4515 0.0387 -1.0000 -1.0000 4313823 1586583862.90 151.6104 59.9990 32.0000 1.9738 1.9748 422.2966 422.5567 0.0387 -1.0000 -1.0000 4313886 1586583863.00 151.5199 59.9990 32.0000 1.9735 1.9745 422.4895 422.7505 0.0388 -1.0000 -1.0000 4313949 1586583863.10 151.5199 59.9990 32.0000 1.9742 1.9752 422.8344 423.0946 0.0385 -1.0000 -1.0000 4314011 1586583863.20 151.5199 59.9990 32.0000 1.9730 1.9740 422.5059 422.7664 0.0387 -1.0000 -1.0000 4314073 1586583863.30 151.5199 59.9990 32.0000 1.9723 1.9733 422.4807 422.7413 0.0388 -1.0000 -1.0000 4314152 1586583863.40 151.5199 59.9990 32.0000 1.9735 1.9745 422.7090 422.9694 0.0386 -1.0000 -1.0000 4314324 1586583863.50 151.5139 59.9990 32.0000 1.9737 1.9747 422.8193 423.0793 0.0386 -1.0000 -1.0000 4314386 1586583863.60 151.4951 59.9990 32.0000 1.9735 1.9745 423.3243 423.5851 0.0387 -1.0000 -1.0000 4314464 1586583863.70 151.4951 59.9990 32.0000 1.9731 1.9741 423.8792 424.1406 0.0387 -1.0000 -1.0000 4314527 1586583863.80 151.4951 59.9990 32.0000 1.9729 1.9739 423.5087 423.7688 0.0386 -1.0000 -1.0000 4314589 1586583863.90 151.4951 59.9990 32.0000 1.9734 1.9744 423.3551 423.6158 0.0386 -1.0000 -1.0000 4315073 1586583864.00 151.4951 59.9990 32.0000 1.9735 1.9745 424.0770 424.3377 0.0387 -1.0000 -1.0000 4315136 1586583864.10 151.6048 59.9990 32.0000 1.9728 1.9739 425.3303 425.5932 0.0387 -1.0000 -1.0000 4315198 1586583864.20 151.6048 59.9990 32.0000 1.9725 1.9735 425.9642 426.2263 0.0386 -1.0000 -1.0000 4315276 1586583864.30 151.6048 59.9990 32.0000 1.9730 1.9740 425.5879 425.8495 0.0385 -1.0000 -1.0000 4315339 1586583864.40 151.6048 59.9990 32.0000 1.9719 1.9729 424.9790 425.2397 0.0386 -1.0000 -1.0000 4315573 1586583864.50 151.6048 59.9990 32.0000 1.9724 1.9734 424.5119 424.7737 0.0388 -1.0000 -1.0000 4315635 1586583864.60 151.6048 59.9990 32.0000 1.9722 1.9732 423.8966 424.1586 0.0388 -1.0000 -1.0000 4315698 1586583864.70 151.3648 59.9990 32.0000 1.9719 1.9729 423.5791 423.8407 0.0388 -1.0000 -1.0000 4315776 1586583864.80 151.3648 59.9990 32.0000 1.9730 1.9740 423.7120 423.9732 0.0386 -1.0000 -1.0000 4315839 1586583864.90 151.3648 59.9990 32.0000 1.9731 1.9741 424.5002 424.7613 0.0386 -1.0000 -1.0000 4315901 1586583865.00 151.3648 59.9990 32.0000 1.9724 1.9734 425.0167 425.2786 0.0387 -1.0000 -1.0000 4315979 1586583865.10 151.3648 59.9990 32.0000 1.9732 1.9742 424.6893 424.9507 0.0386 -1.0000 -1.0000 4316042 1586583865.20 151.3925 59.9990 32.0000 1.9735 1.9745 424.3801 424.6404 0.0385 -1.0000 -1.0000 4316104 1586583865.30 151.5169 59.9990 32.0000 1.9736 1.9746 424.4133 424.6746 0.0387 -1.0000 -1.0000 4316167 1586583865.40 151.5169 59.9990 32.0000 1.9737 1.9747 424.5894 424.8512 0.0387 -1.0000 -1.0000 4316229 1586583865.50 151.5169 59.9990 32.0000 1.9732 1.9742 424.6931 424.9537 0.0385 -1.0000 -1.0000 4316885 1586583865.60 151.5169 59.9990 32.0000 1.9730 1.9740 424.9484 425.2097 0.0386 -1.0000 -1.0000 4316948 1586583865.70 151.5169 59.9990 32.0000 1.9732 1.9742 424.6275 424.8890 0.0387 -1.0000 -1.0000 4317010 1586583865.80 151.5183 59.9990 32.0000 1.9736 1.9746 424.0652 424.3280 0.0388 -1.0000 -1.0000 4317088 1586583865.90 151.5184 59.9990 32.0000 1.9728 1.9738 423.0794 423.3401 0.0387 -1.0000 -1.0000 4317151 1586583866.00 151.5184 59.9990 32.0000 1.9722 1.9732 422.7053 422.9660 0.0387 -1.0000 -1.0000 4317213 1586583866.10 151.5184 59.9990 32.0000 1.9728 1.9738 422.5797 422.8397 0.0386 -1.0000 -1.0000 4317276 1586583866.20 151.5184 59.9990 32.0000 1.9733 1.9743 422.5031 422.7632 0.0387 -1.0000 -1.0000 4317354 1586583866.30 151.5184 59.9990 32.0000 1.9736 1.9746 422.6546 422.9149 0.0386 -1.0000 -1.0000 4317416 1586583866.40 151.4659 59.9990 32.0000 1.9730 1.9740 423.2324 423.4935 0.0387 -1.0000 -1.0000 4317494 1586583866.50 151.4659 59.9990 32.0000 1.9726 1.9736 423.9608 424.2219 0.0386 -1.0000 -1.0000 4317588 1586583866.60 151.4659 59.9990 32.0000 1.9734 1.9744 424.0339 424.2953 0.0387 -1.0000 -1.0000 4317651 1586583866.70 151.4659 59.9990 32.0000 1.9734 1.9744 423.8130 424.0727 0.0385 -1.0000 -1.0000 4317729 1586583866.80 151.4659 59.9990 32.0000 1.9731 1.9741 424.1998 424.4607 0.0386 -1.0000 -1.0000 4317791 1586583866.90 151.4998 59.9990 32.0000 1.9727 1.9737 424.4462 424.7090 0.0389 -1.0000 -1.0000 4317854 1586583867.00 151.5019 59.9990 32.0000 1.9739 1.9749 424.6861 424.9480 0.0387 -1.0000 -1.0000 4318088 1586583867.10 151.5019 59.9990 32.0000 1.9733 1.9743 424.7468 425.0087 0.0386 -1.0000 -1.0000 4318151 1586583867.20 151.5019 59.9990 32.0000 1.9726 1.9736 424.9235 425.1847 0.0386 -1.0000 -1.0000 4318213 1586583867.30 151.5019 59.9990 32.0000 1.9726 1.9736 425.4690 425.7305 0.0386 -1.0000 -1.0000 4318291 1586583867.40 151.4931 59.9990 32.0000 1.9741 1.9751 425.5926 425.8543 0.0386 -1.0000 -1.0000 4318354 1586583867.50 151.4745 59.9990 32.0000 1.9727 1.9737 424.6878 424.9502 0.0388 -1.0000 -1.0000 4318572 1586583867.60 151.4745 59.9990 32.0000 1.9723 1.9733 423.0059 423.2668 0.0387 -1.0000 -1.0000 4318650 1586583867.70 151.4745 59.9990 32.0000 1.9722 1.9732 421.6518 421.9114 0.0387 -1.0000 -1.0000 4318713 1586583867.80 151.4745 59.9990 32.0000 1.9731 1.9741 420.9388 421.1983 0.0386 -1.0000 -1.0000 4318775 1586583867.90 151.4745 59.9990 32.0000 1.9742 1.9752 421.3124 421.5728 0.0388 -1.0000 -1.0000 4318853 1586583868.00 151.4745 59.9990 32.0000 1.9729 1.9739 422.0524 422.3134 0.0388 -1.0000 -1.0000 4318916 1586583868.10 151.4930 59.9990 32.0000 1.9729 1.9739 422.0029 422.2627 0.0385 -1.0000 -1.0000 4319088 1586583868.20 151.4930 59.9990 32.0000 1.9739 1.9749 421.2242 421.4835 0.0386 -1.0000 -1.0000 4319166 1586583868.30 151.4930 59.9990 32.0000 1.9736 1.9746 420.6833 420.9416 0.0385 -1.0000 -1.0000 4319228 1586583868.40 151.4930 59.9990 32.0000 1.9733 1.9743 420.4193 420.6776 0.0386 -1.0000 -1.0000 4319306 1586583868.50 151.4930 59.9990 32.0000 1.9724 1.9734 420.4726 420.7312 0.0386 -1.0000 -1.0000 4319369 1586583868.60 151.5322 59.9990 32.0000 1.9732 1.9742 420.5364 420.7960 0.0388 -1.0000 -1.0000 4320432 1586583868.70 151.5938 59.9990 32.0000 1.9739 1.9749 420.7090 420.9691 0.0388 -1.0000 -1.0000 4320510 1586583868.80 151.5938 59.9990 32.0000 1.9739 1.9749 420.9090 421.1681 0.0386 -1.0000 -1.0000 4320572 1586583868.90 151.5938 59.9990 32.0000 1.9732 1.9742 421.1050 421.3637 0.0386 -1.0000 -1.0000 4320634 1586583869.00 151.5938 59.9990 32.0000 1.9735 1.9745 421.1702 421.4304 0.0389 -1.0000 -1.0000 4320712 1586583869.10 151.5938 59.9990 32.0000 1.9737 1.9747 420.9740 421.2337 0.0387 -1.0000 -1.0000 4320775 1586583869.20 151.4504 59.9990 32.0000 1.9728 1.9738 420.7930 421.0518 0.0386 -1.0000 -1.0000 4320837 1586583869.30 151.4504 59.9990 32.0000 1.9731 1.9741 420.5200 420.7792 0.0387 -1.0000 -1.0000 4320900 1586583869.40 151.4504 59.9990 32.0000 1.9730 1.9740 420.2937 420.5532 0.0387 -1.0000 -1.0000 4320962 1586583869.50 151.4504 59.9990 32.0000 1.9740 1.9750 420.0129 420.2716 0.0386 -1.0000 -1.0000 4321025 1586583869.60 151.4504 59.9990 32.0000 1.9736 1.9746 419.9989 420.2577 0.0387 -1.0000 -1.0000 4321103 1586583869.70 151.4270 59.9984 32.0000 1.9735 1.9745 420.1222 420.3822 0.0388 -1.0000 -1.0000 4321165 1586583869.80 151.4192 59.9981 32.0000 1.9741 1.9751 420.0539 420.3130 0.0387 -1.0000 -1.0000 4321228 1586583869.90 151.4192 59.9981 32.0000 1.9735 1.9745 419.8759 420.1349 0.0388 -1.0000 -1.0000 4321306 1586583870.00 151.4192 59.9981 32.0000 1.9728 1.9738 419.7650 420.0245 0.0388 -1.0000 -1.0000 4321369 1586583870.10 151.4192 59.9981 32.0000 1.9728 1.9738 420.3102 420.5701 0.0387 -1.0000 -1.0000 4321431 1586583870.20 151.4192 59.9981 32.0000 1.9736 1.9746 420.8646 421.1242 0.0387 -1.0000 -1.0000 4321494 1586583870.30 151.4863 59.9981 32.0000 1.9733 1.9743 421.1232 421.3827 0.0386 -1.0000 -1.0000 4321556 1586583870.40 151.4863 59.9981 32.0000 1.9734 1.9744 421.0656 421.3248 0.0387 -1.0000 -1.0000 4321634 1586583870.50 151.4807 59.9981 32.0000 1.9730 1.9740 421.0298 421.2894 0.0387 -1.0000 -1.0000 4321697 1586583870.60 151.4807 59.9981 32.0000 1.9721 1.9731 420.9043 421.1634 0.0386 -1.0000 -1.0000 4321759 1586583870.70 151.4807 59.9981 32.0000 1.9725 1.9735 420.9686 421.2280 0.0387 -1.0000 -1.0000 4321837 1586583870.80 151.4807 59.9981 32.0000 1.9733 1.9743 420.4837 420.7428 0.0387 -1.0000 -1.0000 4321900 1586583870.90 151.4807 59.9981 32.0000 1.9737 1.9747 419.9794 420.2381 0.0387 -1.0000 -1.0000 4321962 1586583871.00 151.4807 59.9981 32.0000 1.9736 1.9746 419.8252 420.0841 0.0387 -1.0000 -1.0000 4322025 1586583871.10 151.4807 59.9981 32.0000 1.9727 1.9737 419.9287 420.1871 0.0386 -1.0000 -1.0000 4322603 1586583871.20 151.4807 59.9981 32.0000 1.9733 1.9743 419.6322 419.8908 0.0387 -1.0000 -1.0000 4322681 1586583871.30 151.4807 59.9981 32.0000 1.9734 1.9744 419.6681 419.9272 0.0388 -1.0000 -1.0000 4322743 1586583871.40 151.5697 59.9981 32.0000 1.9732 1.9742 419.6825 419.9414 0.0387 -1.0000 -1.0000 4322806 1586583871.50 151.5697 59.9981 32.0000 1.9732 1.9742 419.8364 420.0954 0.0388 -1.0000 -1.0000 4322868 1586583871.60 151.5697 59.9981 32.0000 1.9738 1.9748 419.6899 419.9495 0.0387 -1.0000 -1.0000 4322946 1586583871.70 151.5697 59.9981 32.0000 1.9737 1.9747 419.7752 420.0340 0.0387 -1.0000 -1.0000 4323009 1586583871.80 151.5697 59.9981 32.0000 1.9729 1.9739 419.9153 420.1743 0.0387 -1.0000 -1.0000 4323071 1586583871.90 151.5697 59.9981 32.0000 1.9727 1.9737 420.1580 420.4166 0.0386 -1.0000 -1.0000 4323149 1586583872.00 151.4423 59.9981 32.0000 1.9726 1.9736 420.0425 420.3008 0.0386 -1.0000 -1.0000 4323212 1586583872.10 151.4423 59.9981 32.0000 1.9735 1.9745 419.9153 420.1746 0.0387 -1.0000 -1.0000 4323290 1586583872.20 151.4423 59.9981 32.0000 1.9730 1.9740 419.9212 420.1800 0.0386 -1.0000 -1.0000 4323368 1586583872.30 151.4423 59.9981 32.0000 1.9731 1.9741 419.9937 420.2524 0.0387 -1.0000 -1.0000 4323431 1586583872.40 151.4423 59.9981 32.0000 1.9731 1.9741 420.1181 420.3768 0.0387 -1.0000 -1.0000 4323509 1586583872.50 151.5123 59.9981 32.0000 1.9733 1.9743 420.7229 420.9824 0.0387 -1.0000 -1.0000 4323571 1586583872.60 151.5864 59.9981 32.0000 1.9734 1.9744 421.2186 421.4788 0.0388 -1.0000 -1.0000 4323634 1586583872.70 151.5864 59.9981 32.0000 1.9726 1.9736 422.4334 422.6942 0.0387 -1.0000 -1.0000 4323868 1586583872.80 151.5864 59.9981 32.0000 1.9722 1.9732 423.3170 423.5775 0.0386 -1.0000 -1.0000 4323931 1586583872.90 151.5864 59.9981 32.0000 1.9728 1.9738 422.6058 422.8671 0.0388 -1.0000 -1.0000 4323993 1586583873.00 151.5864 59.9981 32.0000 1.9729 1.9739 422.0237 422.2841 0.0387 -1.0000 -1.0000 4324055 1586583873.10 151.5864 59.9981 32.0000 1.9734 1.9744 422.5052 422.7648 0.0385 -1.0000 -1.0000 4324118 1586583873.20 151.5523 59.9981 32.0000 1.9722 1.9732 422.8216 423.0825 0.0387 -1.0000 -1.0000 4324555 1586583873.30 151.5523 59.9981 32.0000 1.9720 1.9730 423.3587 423.6193 0.0386 -1.0000 -1.0000 4324633 1586583873.40 151.5523 59.9981 32.0000 1.9726 1.9736 424.0384 424.2997 0.0387 -1.0000 -1.0000 4324696 1586583873.50 151.5523 59.9981 32.0000 1.9726 1.9736 424.3853 424.6467 0.0386 -1.0000 -1.0000 4324758 1586583873.60 151.5523 59.9981 32.0000 1.9722 1.9732 424.0984 424.3594 0.0386 -1.0000 -1.0000 4324821 1586583873.70 151.4913 59.9981 32.0000 1.9725 1.9735 423.9392 424.2013 0.0388 -1.0000 -1.0000 4324899 1586583873.80 151.4831 59.9981 32.0000 1.9732 1.9742 423.8907 424.1505 0.0385 -1.0000 -1.0000 4324961 1586583873.90 151.4831 59.9981 32.0000 1.9736 1.9746 423.5414 423.8016 0.0385 -1.0000 -1.0000 4325024 1586583874.00 151.4831 59.9981 32.0000 1.9737 1.9747 422.6719 422.9322 0.0387 -1.0000 -1.0000 4325086 1586583874.10 151.4831 59.9981 32.0000 1.9720 1.9730 422.2454 422.5059 0.0387 -1.0000 -1.0000 4325149 1586583874.20 151.4831 59.9981 32.0000 1.9724 1.9734 421.8678 422.1275 0.0385 -1.0000 -1.0000 4325227 1586583874.30 151.4831 59.9981 32.0000 1.9726 1.9736 421.5632 421.8223 0.0386 -1.0000 -1.0000 4325290 1586583874.40 151.4831 59.9981 32.0000 1.9738 1.9748 420.7470 421.0069 0.0387 -1.0000 -1.0000 4325368 1586583874.50 151.4528 59.9981 32.0000 1.9732 1.9742 420.4942 420.7533 0.0386 -1.0000 -1.0000 4325430 1586583874.60 151.3896 59.9981 32.0000 1.9723 1.9733 421.0600 421.3191 0.0386 -1.0000 -1.0000 4325493 1586583874.70 151.3896 59.9981 32.0000 1.9733 1.9743 421.9401 422.1995 0.0385 -1.0000 -1.0000 4325883 1586583874.80 151.4004 59.9981 32.0000 1.9738 1.9748 422.8075 423.0672 0.0386 -1.0000 -1.0000 4325946 1586583874.90 151.4232 59.9980 32.0000 1.9729 1.9739 423.0032 423.2631 0.0385 -1.0000 -1.0000 4326008 1586583875.00 151.4232 59.9980 32.0000 1.9724 1.9734 421.5220 421.7812 0.0386 -1.0000 -1.0000 4326071 1586583875.10 151.4232 59.9980 32.0000 1.9725 1.9735 420.6552 420.9142 0.0387 -1.0000 -1.0000 4326149 1586583875.20 151.4232 59.9980 32.0000 1.9739 1.9749 421.6835 421.9438 0.0387 -1.0000 -1.0000 4326415 1586583875.30 151.4232 59.9980 32.0000 1.9735 1.9745 423.1330 423.3933 0.0386 -1.0000 -1.0000 4326493 1586583875.40 151.5444 59.9980 32.0000 1.9734 1.9744 423.8941 424.1544 0.0385 -1.0000 -1.0000 4326555 1586583875.50 151.5662 59.9980 32.0000 1.9729 1.9739 423.8487 424.1088 0.0385 -1.0000 -1.0000 4326618 1586583875.60 151.5662 59.9980 32.0000 1.9735 1.9745 423.6311 423.8913 0.0385 -1.0000 -1.0000 4326680 1586583875.70 151.5662 59.9980 32.0000 1.9731 1.9741 423.4873 423.7474 0.0386 -1.0000 -1.0000 4326867 1586583875.80 151.5662 59.9980 32.0000 1.9733 1.9743 423.3553 423.6158 0.0386 -1.0000 -1.0000 4326930 1586583875.90 151.5662 59.9980 32.0000 1.9736 1.9746 422.3037 422.5639 0.0388 -1.0000 -1.0000 4326992 1586583876.00 151.5662 59.9980 32.0000 1.9730 1.9740 421.6671 421.9276 0.0387 -1.0000 -1.0000 4327055 1586583876.10 151.5662 59.9980 32.0000 1.9720 1.9730 421.9158 422.1750 0.0386 -1.0000 -1.0000 4327117 1586583876.20 151.5662 59.9980 32.0000 1.9724 1.9734 422.4383 422.6981 0.0386 -1.0000 -1.0000 4327195 1586583876.30 151.4330 59.9980 32.0000 1.9733 1.9743 423.1481 423.4085 0.0387 -1.0000 -1.0000 4327320 1586583876.40 151.4330 59.9980 32.0000 1.9732 1.9742 423.4267 423.6881 0.0387 -1.0000 -1.0000 4327398 1586583876.50 151.4330 59.9980 32.0000 1.9728 1.9738 423.3944 423.6558 0.0388 -1.0000 -1.0000 4327461 1586583876.60 151.4228 59.9980 32.0000 1.9734 1.9744 423.5644 423.8250 0.0386 -1.0000 -1.0000 4327523 1586583876.70 151.4221 59.9980 32.0000 1.9732 1.9742 423.5984 423.8590 0.0386 -1.0000 -1.0000 4327586 1586583876.80 151.4221 59.9980 32.0000 1.9736 1.9746 423.0595 423.3202 0.0387 -1.0000 -1.0000 4327883 1586583876.90 151.4221 59.9980 32.0000 1.9733 1.9743 422.2874 422.5477 0.0387 -1.0000 -1.0000 4327945 1586583877.00 151.4221 59.9980 32.0000 1.9728 1.9738 422.1136 422.3733 0.0386 -1.0000 -1.0000 4328008 1586583877.10 151.4221 59.9980 32.0000 1.9732 1.9742 422.1489 422.4086 0.0386 -1.0000 -1.0000 4328070 1586583877.20 151.6283 59.9980 32.0000 1.9738 1.9748 422.3370 422.5981 0.0388 -1.0000 -1.0000 4328133 1586583877.30 151.6283 59.9980 32.0000 1.9741 1.9751 422.6277 422.8884 0.0387 -1.0000 -1.0000 4328570 1586583877.40 151.6283 59.9980 32.0000 1.9732 1.9742 422.9477 423.2077 0.0385 -1.0000 -1.0000 4328632 1586583877.50 151.6283 59.9980 32.0000 1.9727 1.9737 423.2875 423.5473 0.0386 -1.0000 -1.0000 4328695 1586583877.60 151.6283 59.9980 32.0000 1.9734 1.9744 423.0743 423.3352 0.0386 -1.0000 -1.0000 4328789 1586583877.70 151.6283 59.9980 32.0000 1.9742 1.9752 422.8223 423.0830 0.0387 -1.0000 -1.0000 4328851 1586583877.80 151.4402 59.9980 32.0000 1.9727 1.9737 422.7648 423.0256 0.0387 -1.0000 -1.0000 4329085 1586583877.90 151.4402 59.9980 32.0000 1.9724 1.9734 422.8718 423.1322 0.0386 -1.0000 -1.0000 4329148 1586583878.00 151.4402 59.9980 32.0000 1.9733 1.9743 422.7062 422.9667 0.0387 -1.0000 -1.0000 4329210 1586583878.10 151.4402 59.9980 32.0000 1.9739 1.9749 422.7278 422.9874 0.0386 -1.0000 -1.0000 4329273 1586583878.20 151.4402 59.9980 32.0000 1.9733 1.9743 422.7908 423.0510 0.0386 -1.0000 -1.0000 4329351 1586583878.30 151.4402 59.9980 32.0000 1.9730 1.9740 422.8658 423.1264 0.0387 -1.0000 -1.0000 4329679 1586583878.40 151.4402 59.9980 32.0000 1.9727 1.9737 422.9242 423.1839 0.0386 -1.0000 -1.0000 4329757 1586583878.50 151.4402 59.9980 32.0000 1.9735 1.9745 422.8900 423.1510 0.0388 -1.0000 -1.0000 4329820 1586583878.60 151.4402 59.9980 32.0000 1.9739 1.9749 422.9584 423.2193 0.0387 -1.0000 -1.0000 4329867 1586583878.70 151.4935 59.9980 32.0000 1.9739 1.9749 423.1261 423.3867 0.0386 -1.0000 -1.0000 4329945 1586583878.80 151.4935 59.9980 32.0000 1.9727 1.9737 423.1483 423.4091 0.0387 -1.0000 -1.0000 4330007 1586583878.90 151.5067 59.9980 32.0000 1.9730 1.9740 422.9508 423.2116 0.0387 -1.0000 -1.0000 4330070 1586583879.00 151.5067 59.9980 32.0000 1.9727 1.9737 422.9443 423.2047 0.0387 -1.0000 -1.0000 4330148 1586583879.10 151.5067 59.9980 32.0000 1.9728 1.9738 423.2332 423.4951 0.0388 -1.0000 -1.0000 4330210 1586583879.20 151.5067 59.9980 32.0000 1.9727 1.9737 423.4807 423.7418 0.0387 -1.0000 -1.0000 4330273 1586583879.30 151.5067 59.9980 32.0000 1.9738 1.9748 423.8873 424.1497 0.0388 -1.0000 -1.0000 4330351 1586583879.40 151.3773 59.9980 32.0000 1.9734 1.9744 424.2733 424.5347 0.0387 -1.0000 -1.0000 4330414 1586583879.50 151.3735 59.9980 32.0000 1.9730 1.9740 423.8332 424.0942 0.0386 -1.0000 -1.0000 4330476 1586583879.60 151.3735 59.9980 32.0000 1.9721 1.9731 423.2668 423.5276 0.0386 -1.0000 -1.0000 4330539 1586583879.70 151.3735 59.9980 32.0000 1.9722 1.9732 423.5108 423.7708 0.0385 -1.0000 -1.0000 4330601 1586583879.80 151.3735 59.9980 32.0000 1.9727 1.9737 424.0196 424.2805 0.0386 -1.0000 -1.0000 4330851 1586583879.90 151.3735 59.9980 32.0000 1.9736 1.9746 424.3231 424.5836 0.0385 -1.0000 -1.0000 4330913 1586583880.00 151.5427 59.9978 32.0000 1.9737 1.9747 424.5294 424.7915 0.0388 -1.0000 -1.0000 4330976 1586583880.10 151.5427 59.9978 32.0000 1.9727 1.9737 424.6538 424.9149 0.0386 -1.0000 -1.0000 4331038 1586583880.20 151.5427 59.9978 32.0000 1.9732 1.9742 424.6133 424.8751 0.0387 -1.0000 -1.0000 4331116 1586583880.30 151.5427 59.9978 32.0000 1.9733 1.9743 424.6863 424.9477 0.0386 -1.0000 -1.0000 4331351 1586583880.40 151.5427 59.9978 32.0000 1.9738 1.9748 425.1633 425.4253 0.0386 -1.0000 -1.0000 4331429 1586583880.50 151.5427 59.9978 32.0000 1.9722 1.9732 425.5689 425.8309 0.0387 -1.0000 -1.0000 4331491 1586583880.60 151.5427 59.9978 32.0000 1.9721 1.9731 425.2691 425.5310 0.0385 -1.0000 -1.0000 4331554 1586583880.70 151.5368 59.9978 32.0000 1.9725 1.9735 424.7638 425.0254 0.0386 -1.0000 -1.0000 4331632 1586583880.80 151.5368 59.9978 32.0000 1.9732 1.9742 424.9409 425.2022 0.0386 -1.0000 -1.0000 4331694 1586583880.90 151.5368 59.9978 32.0000 1.9730 1.9740 425.0647 425.3264 0.0386 -1.0000 -1.0000 4331866 1586583881.00 151.5368 59.9978 32.0000 1.9725 1.9735 425.1428 425.4041 0.0386 -1.0000 -1.0000 4331944 1586583881.10 151.5356 59.9978 32.0000 1.9728 1.9738 425.2162 425.4781 0.0386 -1.0000 -1.0000 4332007 1586583881.20 151.4854 59.9978 32.0000 1.9729 1.9739 425.3465 425.6086 0.0388 -1.0000 -1.0000 4332069 1586583881.30 151.4854 59.9978 32.0000 1.9730 1.9740 425.8486 426.1122 0.0388 -1.0000 -1.0000 4332148 1586583881.40 151.4854 59.9978 32.0000 1.9731 1.9741 426.4476 426.7100 0.0386 -1.0000 -1.0000 4332319 1586583881.50 151.4854 59.9978 32.0000 1.9720 1.9730 426.6321 426.8947 0.0386 -1.0000 -1.0000 4332382 1586583881.60 151.4854 59.9978 32.0000 1.9727 1.9737 426.1783 426.4410 0.0387 -1.0000 -1.0000 4332460 1586583881.70 151.4854 59.9978 32.0000 1.9737 1.9747 425.6277 425.8908 0.0388 -1.0000 -1.0000 4332522 1586583881.80 151.5641 59.9978 32.0000 1.9735 1.9745 425.7936 426.0556 0.0386 -1.0000 -1.0000 4332585 1586583881.90 151.5641 59.9978 32.0000 1.9728 1.9738 426.3358 426.5989 0.0387 -1.0000 -1.0000 4332850 1586583882.00 151.5641 59.9978 32.0000 1.9727 1.9737 426.5293 426.7914 0.0386 -1.0000 -1.0000 4332928 1586583882.10 151.5641 59.9978 32.0000 1.9730 1.9740 426.0410 426.3037 0.0387 -1.0000 -1.0000 4332975 1586583882.20 151.5641 59.9978 32.0000 1.9737 1.9747 425.5960 425.8578 0.0386 -1.0000 -1.0000 4333053 1586583882.30 151.5192 59.9978 32.0000 1.9739 1.9749 425.5603 425.8224 0.0386 -1.0000 -1.0000 4333116 1586583882.40 151.5175 59.9978 32.0000 1.9731 1.9741 425.6526 425.9146 0.0386 -1.0000 -1.0000 4333600 1586583882.50 151.5175 59.9978 32.0000 1.9735 1.9745 425.4516 425.7146 0.0387 -1.0000 -1.0000 4333662 1586583882.60 151.5175 59.9978 32.0000 1.9740 1.9750 425.2856 425.5478 0.0388 -1.0000 -1.0000 4333725 1586583882.70 151.5175 59.9978 32.0000 1.9728 1.9738 425.7611 426.0238 0.0387 -1.0000 -1.0000 4333803 1586583882.80 151.5122 59.9978 32.0000 1.9727 1.9737 426.4452 426.7084 0.0387 -1.0000 -1.0000 4333866 1586583882.90 151.5042 59.9978 32.0000 1.9728 1.9738 426.3749 426.6369 0.0385 -1.0000 -1.0000 4334100 1586583883.00 151.5042 59.9978 32.0000 1.9737 1.9747 425.9276 426.1897 0.0386 -1.0000 -1.0000 4334162 1586583883.10 151.5042 59.9978 32.0000 1.9739 1.9749 425.2156 425.4781 0.0387 -1.0000 -1.0000 4334225 1586583883.20 151.5042 59.9978 32.0000 1.9729 1.9739 426.0760 426.3385 0.0386 -1.0000 -1.0000 4334288 1586583883.30 151.5042 59.9978 32.0000 1.9728 1.9739 426.9870 427.2512 0.0388 -1.0000 -1.0000 4334365 1586583883.40 151.5724 59.9978 32.0000 1.9733 1.9743 426.8040 427.0678 0.0388 -1.0000 -1.0000 4334600 1586583883.50 151.5724 59.9978 32.0000 1.9738 1.9748 426.1369 426.3999 0.0387 -1.0000 -1.0000 4334662 1586583883.60 151.5724 59.9978 32.0000 1.9737 1.9747 424.5258 424.7875 0.0387 -1.0000 -1.0000 4334741 1586583883.70 151.5724 59.9978 32.0000 1.9732 1.9742 422.5940 422.8552 0.0388 -1.0000 -1.0000 4334803 1586583883.80 151.5724 59.9978 32.0000 1.9725 1.9735 421.7047 421.9655 0.0388 -1.0000 -1.0000 4334865 1586583883.90 151.4122 59.9978 32.0000 1.9731 1.9741 421.6705 421.9315 0.0388 -1.0000 -1.0000 4335053 1586583884.00 151.4122 59.9978 32.0000 1.9736 1.9746 422.3381 422.5980 0.0387 -1.0000 -1.0000 4335115 1586583884.10 151.4122 59.9978 32.0000 1.9729 1.9739 422.8673 423.1278 0.0386 -1.0000 -1.0000 4335178 1586583884.20 151.4122 59.9978 32.0000 1.9722 1.9732 423.4874 423.7488 0.0387 -1.0000 -1.0000 4335240 1586583884.30 151.4122 59.9978 32.0000 1.9716 1.9726 424.0818 424.3435 0.0387 -1.0000 -1.0000 4335303 1586583884.40 151.4122 59.9978 32.0000 1.9740 1.9750 423.8645 424.1261 0.0387 -1.0000 -1.0000 4335381 1586583884.50 151.5447 59.9978 32.0000 1.9734 1.9744 424.0649 424.3261 0.0387 -1.0000 -1.0000 4336787 1586583884.60 151.5447 59.9978 32.0000 1.9730 1.9740 424.4380 424.7002 0.0388 -1.0000 -1.0000 4336849 1586583884.70 151.5447 59.9978 32.0000 1.9732 1.9743 423.5892 423.8507 0.0387 -1.0000 -1.0000 4336927 1586583884.80 151.5447 59.9978 32.0000 1.9743 1.9753 422.7766 423.0372 0.0387 -1.0000 -1.0000 4336990 1586583884.90 151.5447 59.9978 32.0000 1.9739 1.9749 422.7087 422.9694 0.0386 -1.0000 -1.0000 4337052 1586583885.00 151.5447 59.9978 32.0000 1.9727 1.9737 422.8665 423.1272 0.0387 -1.0000 -1.0000 4337131 1586583885.10 151.6022 59.9979 32.0000 1.9732 1.9742 421.7948 422.0563 0.0389 -1.0000 -1.0000 4337193 1586583885.20 151.6022 59.9979 32.0000 1.9731 1.9741 420.0252 420.2853 0.0389 -1.0000 -1.0000 4337255 1586583885.30 151.6022 59.9979 32.0000 1.9743 1.9753 419.3365 419.5956 0.0387 -1.0000 -1.0000 4337318 1586583885.40 151.6022 59.9979 32.0000 1.9734 1.9744 419.3061 419.5653 0.0388 -1.0000 -1.0000 4337380 1586583885.50 151.6022 59.9979 32.0000 1.9729 1.9739 419.3912 419.6507 0.0388 -1.0000 -1.0000 4337443 1586583885.60 151.5460 59.9979 32.0000 1.9728 1.9738 420.1635 420.4225 0.0387 -1.0000 -1.0000 4337521 1586583885.70 151.4481 59.9979 32.0000 1.9724 1.9734 421.1399 421.4003 0.0388 -1.0000 -1.0000 4337583 1586583885.80 151.4481 59.9979 32.0000 1.9726 1.9736 421.8100 422.0708 0.0389 -1.0000 -1.0000 4337646 1586583885.90 151.4481 59.9979 32.0000 1.9726 1.9736 421.4035 421.6643 0.0387 -1.0000 -1.0000 4337724 1586583886.00 151.4481 59.9979 32.0000 1.9725 1.9735 420.3943 420.6545 0.0389 -1.0000 -1.0000 4337787 1586583886.10 151.4481 59.9979 32.0000 1.9736 1.9747 420.1979 420.4571 0.0387 -1.0000 -1.0000 4337849 1586583886.20 151.5480 59.9979 32.0000 1.9734 1.9744 420.7634 421.0240 0.0389 -1.0000 -1.0000 4337912 1586583886.30 151.5480 59.9979 32.0000 1.9732 1.9742 420.8119 421.0723 0.0388 -1.0000 -1.0000 4337990 1586583886.40 151.5480 59.9979 32.0000 1.9743 1.9753 420.4887 420.7480 0.0387 -1.0000 -1.0000 4338052 1586583886.50 151.5480 59.9979 32.0000 1.9741 1.9751 420.6985 420.9576 0.0387 -1.0000 -1.0000 4338115 1586583886.60 151.5480 59.9979 32.0000 1.9739 1.9750 420.1564 420.4158 0.0388 -1.0000 -1.0000 4338177 1586583886.70 151.5480 59.9979 32.0000 1.9733 1.9743 419.1127 419.3722 0.0388 -1.0000 -1.0000 4338255 1586583886.80 151.5480 59.9979 32.0000 1.9726 1.9736 419.0652 419.3237 0.0387 -1.0000 -1.0000 4338333 1586583886.90 151.5480 59.9979 32.0000 1.9734 1.9744 418.8386 419.0972 0.0388 -1.0000 -1.0000 4338396 1586583887.00 151.5480 59.9979 32.0000 1.9732 1.9742 418.6853 418.9439 0.0388 -1.0000 -1.0000 4338474 1586583887.10 151.5480 59.9979 32.0000 1.9726 1.9736 418.7884 419.0467 0.0387 -1.0000 -1.0000 4338537 1586583887.20 151.5420 59.9979 32.0000 1.9720 1.9731 418.8329 419.0919 0.0388 -1.0000 -1.0000 4338599 1586583887.30 151.4728 59.9979 32.0000 1.9726 1.9736 418.6621 418.9213 0.0388 -1.0000 -1.0000 4338677 1586583887.40 151.4728 59.9979 32.0000 1.9732 1.9742 418.6767 418.9350 0.0387 -1.0000 -1.0000 4338740 1586583887.50 151.4728 59.9979 32.0000 1.9737 1.9747 419.5164 419.7749 0.0387 -1.0000 -1.0000 4338818 1586583887.60 151.4728 59.9979 32.0000 1.9734 1.9744 420.4973 420.7566 0.0387 -1.0000 -1.0000 4338896 1586583887.70 151.4728 59.9979 32.0000 1.9721 1.9731 420.4641 420.7232 0.0387 -1.0000 -1.0000 4338958 1586583887.80 151.4728 59.9979 32.0000 1.9725 1.9735 419.4656 419.7242 0.0387 -1.0000 -1.0000 4339021 1586583887.90 151.4744 59.9979 32.0000 1.9738 1.9748 418.6918 418.9497 0.0387 -1.0000 -1.0000 4339099 1586583888.00 151.5449 59.9979 32.0000 1.9726 1.9736 418.6591 418.9177 0.0388 -1.0000 -1.0000 4340146 1586583888.10 151.5449 59.9979 32.0000 1.9724 1.9734 418.7049 418.9641 0.0388 -1.0000 -1.0000 4340208 1586583888.20 151.5449 59.9979 32.0000 1.9734 1.9744 418.6498 418.9077 0.0387 -1.0000 -1.0000 4340286 1586583888.30 151.5449 59.9979 32.0000 1.9725 1.9735 418.6019 418.8609 0.0388 -1.0000 -1.0000 4340348 1586583888.40 151.5449 59.9979 32.0000 1.9723 1.9733 418.7698 419.0279 0.0387 -1.0000 -1.0000 4340427 1586583888.50 151.5060 59.9979 32.0000 1.9713 1.9723 419.0102 419.2689 0.0386 -1.0000 -1.0000 4340489 1586583888.60 151.5020 59.9979 32.0000 1.9729 1.9739 419.3588 419.6167 0.0386 -1.0000 -1.0000 4340552 1586583888.70 151.5020 59.9979 32.0000 1.9733 1.9743 419.9475 420.2049 0.0385 -1.0000 -1.0000 4340614 1586583888.80 151.5020 59.9979 32.0000 1.9739 1.9749 419.8281 420.0864 0.0386 -1.0000 -1.0000 4340677 1586583888.90 151.5020 59.9979 32.0000 1.9733 1.9743 419.2578 419.5164 0.0387 -1.0000 -1.0000 4340739 1586583889.00 151.4998 59.9979 32.0000 1.9729 1.9739 418.9559 419.2149 0.0388 -1.0000 -1.0000 4340817 1586583889.10 151.4653 59.9979 32.0000 1.9734 1.9744 418.7942 419.0525 0.0387 -1.0000 -1.0000 4340880 1586583889.20 151.4653 59.9979 32.0000 1.9731 1.9741 418.8746 419.1329 0.0387 -1.0000 -1.0000 4340942 1586583889.30 151.4653 59.9979 32.0000 1.9732 1.9742 419.3064 419.5647 0.0387 -1.0000 -1.0000 4341020 1586583889.40 151.4653 59.9979 32.0000 1.9727 1.9737 419.7154 419.9750 0.0388 -1.0000 -1.0000 4341083 1586583889.50 151.4653 59.9979 32.0000 1.9732 1.9742 419.7753 420.0333 0.0385 -1.0000 -1.0000 4341145 1586583889.60 151.4410 59.9979 32.0000 1.9735 1.9745 419.7362 419.9956 0.0388 -1.0000 -1.0000 4341208 1586583889.70 151.4410 59.9979 32.0000 1.9734 1.9744 419.4906 419.7496 0.0387 -1.0000 -1.0000 4341270 1586583889.80 151.4410 59.9979 32.0000 1.9734 1.9744 419.5117 419.7702 0.0387 -1.0000 -1.0000 4341333 1586583889.90 151.4410 59.9979 32.0000 1.9726 1.9736 419.8669 420.1261 0.0387 -1.0000 -1.0000 4341411 1586583890.00 151.4410 59.9979 32.0000 1.9725 1.9735 420.4870 420.7473 0.0389 -1.0000 -1.0000 4341473 1586583890.10 151.4410 59.9979 32.0000 1.9732 1.9742 421.0076 421.2684 0.0389 -1.0000 -1.0000 4341598 1586583890.20 151.4410 59.9979 32.0000 1.9733 1.9743 420.7830 421.0431 0.0387 -1.0000 -1.0000 4341676 1586583890.30 151.4410 59.9979 32.0000 1.9730 1.9740 420.5968 420.8561 0.0387 -1.0000 -1.0000 4341739 1586583890.40 151.4410 59.9979 32.0000 1.9724 1.9734 420.5742 420.8327 0.0386 -1.0000 -1.0000 4341817 1586583890.50 151.4410 59.9979 32.0000 1.9729 1.9739 420.7405 421.0001 0.0387 -1.0000 -1.0000 4341879 1586583890.60 151.4410 59.9979 32.0000 1.9736 1.9746 420.7367 420.9967 0.0388 -1.0000 -1.0000 4341942 1586583890.70 151.4410 59.9979 32.0000 1.9736 1.9746 420.5763 420.8358 0.0387 -1.0000 -1.0000 4342020 1586583890.80 151.4410 59.9979 32.0000 1.9734 1.9744 420.6184 420.8779 0.0386 -1.0000 -1.0000 4342083 1586583890.90 151.5413 59.9979 32.0000 1.9727 1.9737 420.7006 420.9606 0.0388 -1.0000 -1.0000 4342145 1586583891.00 151.5413 59.9979 32.0000 1.9729 1.9739 420.7501 421.0093 0.0387 -1.0000 -1.0000 4342223 1586583891.10 151.5413 59.9979 32.0000 1.9733 1.9743 420.6860 420.9453 0.0386 -1.0000 -1.0000 4342317 1586583891.20 151.5413 59.9979 32.0000 1.9735 1.9745 420.8392 421.0990 0.0387 -1.0000 -1.0000 4342380 1586583891.30 151.5413 59.9979 32.0000 1.9733 1.9743 420.9884 421.2479 0.0387 -1.0000 -1.0000 4342457 1586583891.40 151.5413 59.9979 32.0000 1.9722 1.9732 421.0597 421.3194 0.0387 -1.0000 -1.0000 4342520 1586583891.50 151.5589 59.9979 32.0000 1.9729 1.9739 421.0461 421.3060 0.0388 -1.0000 -1.0000 4342582 1586583891.60 151.5589 59.9979 32.0000 1.9736 1.9746 420.9549 421.2152 0.0387 -1.0000 -1.0000 4343067 1586583891.70 151.5589 59.9979 32.0000 1.9736 1.9746 420.9954 421.2555 0.0388 -1.0000 -1.0000 4343129 1586583891.80 151.5589 59.9979 32.0000 1.9732 1.9742 421.0388 421.2973 0.0386 -1.0000 -1.0000 4343192 1586583891.90 151.5589 59.9979 32.0000 1.9722 1.9732 420.7761 421.0356 0.0387 -1.0000 -1.0000 4343270 1586583892.00 151.5589 59.9979 32.0000 1.9725 1.9735 420.4420 420.7016 0.0388 -1.0000 -1.0000 4343332 1586583892.10 151.5589 59.9979 32.0000 1.9740 1.9750 420.0778 420.3381 0.0389 -1.0000 -1.0000 4343613 1586583892.20 151.5589 59.9979 32.0000 1.9740 1.9750 419.9256 420.1852 0.0388 -1.0000 -1.0000 4343676 1586583892.30 151.5589 59.9979 32.0000 1.9731 1.9741 420.0245 420.2845 0.0388 -1.0000 -1.0000 4343738 1586583892.40 151.5589 59.9979 32.0000 1.9733 1.9743 419.9612 420.2197 0.0387 -1.0000 -1.0000 4343816 1586583892.50 151.5589 59.9979 32.0000 1.9733 1.9743 419.9424 420.2021 0.0389 -1.0000 -1.0000 4343879 1586583892.60 151.5791 59.9979 32.0000 1.9734 1.9744 419.9202 420.1808 0.0389 -1.0000 -1.0000 4344051 1586583892.70 151.5804 59.9979 32.0000 1.9737 1.9747 420.3121 420.5714 0.0387 -1.0000 -1.0000 4344129 1586583892.80 151.5804 59.9979 32.0000 1.9724 1.9734 420.5409 420.7993 0.0385 -1.0000 -1.0000 4344192 1586583892.90 151.5804 59.9979 32.0000 1.9731 1.9741 420.4314 420.6903 0.0386 -1.0000 -1.0000 4344254 1586583893.00 151.5804 59.9979 32.0000 1.9734 1.9744 420.2784 420.5375 0.0388 -1.0000 -1.0000 4344332 1586583893.10 151.5804 59.9979 32.0000 1.9735 1.9745 420.2609 420.5198 0.0386 -1.0000 -1.0000 4344395 1586583893.20 151.5486 59.9979 32.0000 1.9738 1.9748 420.3445 420.6040 0.0387 -1.0000 -1.0000 4344457 1586583893.30 151.5304 59.9979 32.0000 1.9731 1.9741 420.3650 420.6234 0.0386 -1.0000 -1.0000 4344535 1586583893.40 151.5304 59.9979 32.0000 1.9726 1.9736 420.5082 420.7675 0.0387 -1.0000 -1.0000 4344598 1586583893.50 151.5304 59.9979 32.0000 1.9731 1.9741 420.4961 420.7557 0.0388 -1.0000 -1.0000 4344660 1586583893.60 151.5304 59.9979 32.0000 1.9748 1.9758 420.5647 420.8248 0.0388 -1.0000 -1.0000 4344723 1586583893.70 151.5304 59.9979 32.0000 1.9740 1.9750 420.6343 420.8937 0.0387 -1.0000 -1.0000 4344785 1586583893.80 151.4506 59.9979 32.0000 1.9731 1.9741 421.0125 421.2724 0.0387 -1.0000 -1.0000 4344847 1586583893.90 151.4506 59.9979 32.0000 1.9743 1.9753 421.0229 421.2821 0.0386 -1.0000 -1.0000 4344926 1586583894.00 151.4506 59.9979 32.0000 1.9735 1.9745 420.6881 420.9464 0.0385 -1.0000 -1.0000 4344988 1586583894.10 151.4506 59.9979 32.0000 1.9737 1.9747 420.1835 420.4425 0.0386 -1.0000 -1.0000 4345050 1586583894.20 151.4506 59.9979 32.0000 1.9742 1.9752 420.0928 420.3518 0.0387 -1.0000 -1.0000 4345129 1586583894.30 151.4530 59.9979 32.0000 1.9730 1.9740 420.4645 420.7230 0.0385 -1.0000 -1.0000 4345175 1586583894.40 151.4643 59.9979 32.0000 1.9737 1.9747 420.5315 420.7908 0.0388 -1.0000 -1.0000 4345254 1586583894.50 151.4643 59.9979 32.0000 1.9735 1.9745 419.7829 420.0421 0.0386 -1.0000 -1.0000 4345316 1586583894.60 151.4643 59.9979 32.0000 1.9736 1.9746 419.5593 419.8169 0.0385 -1.0000 -1.0000 4345379 1586583894.70 151.4643 59.9979 32.0000 1.9724 1.9734 419.5488 419.8072 0.0386 -1.0000 -1.0000 4346129 1586583894.80 151.4643 59.9979 32.0000 1.9734 1.9744 419.5019 419.7596 0.0387 -1.0000 -1.0000 4346191 1586583894.90 151.5536 59.9989 32.0000 1.9733 1.9743 419.3786 419.6371 0.0386 -1.0000 -1.0000 4346253 1586583895.00 151.5536 59.9989 32.0000 1.9740 1.9750 419.3337 419.5914 0.0386 -1.0000 -1.0000 4346332 1586583895.10 151.5536 59.9989 32.0000 1.9740 1.9750 419.5748 419.8332 0.0387 -1.0000 -1.0000 4346394 1586583895.20 151.5536 59.9989 32.0000 1.9728 1.9738 420.0387 420.2981 0.0388 -1.0000 -1.0000 4346456 1586583895.30 151.5536 59.9989 32.0000 1.9730 1.9740 420.5664 420.8256 0.0386 -1.0000 -1.0000 4346535 1586583895.40 151.5536 59.9989 32.0000 1.9735 1.9745 420.6539 420.9130 0.0387 -1.0000 -1.0000 4346597 1586583895.50 151.5536 59.9989 32.0000 1.9734 1.9744 420.4120 420.6710 0.0386 -1.0000 -1.0000 4346659 1586583895.60 151.5536 59.9989 32.0000 1.9736 1.9746 419.5003 419.7582 0.0386 -1.0000 -1.0000 4346738 1586583895.70 151.5536 59.9989 32.0000 1.9744 1.9754 419.1473 419.4054 0.0387 -1.0000 -1.0000 4346800 1586583895.80 151.5030 59.9989 32.0000 1.9745 1.9755 418.8775 419.1349 0.0385 -1.0000 -1.0000 4346863 1586583895.90 151.5030 59.9989 32.0000 1.9746 1.9756 419.3146 419.5724 0.0387 -1.0000 -1.0000 4346925 1586583896.00 151.4940 59.9989 32.0000 1.9739 1.9749 420.0820 420.3408 0.0386 -1.0000 -1.0000 4346988 1586583896.10 151.4773 59.9989 32.0000 1.9734 1.9744 420.3210 420.5801 0.0387 -1.0000 -1.0000 4347066 1586583896.20 151.4773 59.9989 32.0000 1.9734 1.9744 419.7689 420.0267 0.0385 -1.0000 -1.0000 4347144 1586583896.30 151.4773 59.9989 32.0000 1.9737 1.9747 419.2366 419.4950 0.0387 -1.0000 -1.0000 4347206 1586583896.40 151.4773 59.9989 32.0000 1.9732 1.9742 418.8317 419.0893 0.0385 -1.0000 -1.0000 4347284 1586583896.50 151.4773 59.9989 32.0000 1.9729 1.9739 418.8201 419.0777 0.0387 -1.0000 -1.0000 4347347 1586583896.60 151.4773 59.9989 32.0000 1.9725 1.9735 418.9558 419.2139 0.0386 -1.0000 -1.0000 4347409 1586583896.70 151.4773 59.9989 32.0000 1.9725 1.9735 419.3811 419.6389 0.0386 -1.0000 -1.0000 4347847 1586583896.80 151.4773 59.9989 32.0000 1.9736 1.9746 420.4854 420.7443 0.0386 -1.0000 -1.0000 4347909 1586583896.90 151.4773 59.9989 32.0000 1.9742 1.9752 421.3578 421.6173 0.0387 -1.0000 -1.0000 4347972 1586583897.00 151.4773 59.9989 32.0000 1.9732 1.9742 421.7721 422.0324 0.0387 -1.0000 -1.0000 4348034 1586583897.10 151.5701 59.9989 32.0000 1.9730 1.9740 421.8776 422.1370 0.0386 -1.0000 -1.0000 4348097 1586583897.20 151.5933 59.9989 32.0000 1.9743 1.9753 421.6200 421.8791 0.0386 -1.0000 -1.0000 4348378 1586583897.30 151.5933 59.9989 32.0000 1.9738 1.9748 421.2749 421.5335 0.0385 -1.0000 -1.0000 4348456 1586583897.40 151.5933 59.9989 32.0000 1.9729 1.9739 420.9581 421.2169 0.0386 -1.0000 -1.0000 4348519 1586583897.50 151.5933 59.9989 32.0000 1.9728 1.9738 421.0829 421.3421 0.0386 -1.0000 -1.0000 4348581 1586583897.60 151.5933 59.9989 32.0000 1.9726 1.9736 421.0479 421.3076 0.0387 -1.0000 -1.0000 4348659 1586583897.70 151.5933 59.9989 32.0000 1.9735 1.9745 420.7806 421.0402 0.0387 -1.0000 -1.0000 4348722 1586583897.80 151.5933 59.9989 32.0000 1.9737 1.9747 420.7183 420.9764 0.0385 -1.0000 -1.0000 4348800 1586583897.90 151.5933 59.9989 32.0000 1.9733 1.9743 421.0500 421.3088 0.0386 -1.0000 -1.0000 4348878 1586583898.00 151.5933 59.9989 32.0000 1.9741 1.9751 421.5454 421.8046 0.0386 -1.0000 -1.0000 4348940 1586583898.10 151.5933 59.9989 32.0000 1.9746 1.9756 421.5557 421.8151 0.0386 -1.0000 -1.0000 4349003 1586583898.20 151.5933 59.9989 32.0000 1.9742 1.9752 421.3993 421.6583 0.0386 -1.0000 -1.0000 4349065 1586583898.30 151.5880 59.9989 32.0000 1.9736 1.9746 421.7188 421.9776 0.0385 -1.0000 -1.0000 4349346 1586583898.40 151.5870 59.9989 32.0000 1.9729 1.9739 422.8200 423.0794 0.0385 -1.0000 -1.0000 4349424 1586583898.50 151.5870 59.9989 32.0000 1.9727 1.9737 423.6664 423.9282 0.0387 -1.0000 -1.0000 4349487 1586583898.60 151.5870 59.9989 32.0000 1.9734 1.9744 423.7070 423.9678 0.0387 -1.0000 -1.0000 4349549 1586583898.70 151.5870 59.9989 32.0000 1.9732 1.9742 423.6488 423.9100 0.0387 -1.0000 -1.0000 4349628 1586583898.80 151.5097 59.9989 32.0000 1.9722 1.9732 423.7469 424.0076 0.0387 -1.0000 -1.0000 4350205 1586583898.90 151.4639 59.9989 32.0000 1.9735 1.9745 423.8187 424.0799 0.0386 -1.0000 -1.0000 4350268 1586583899.00 151.4639 59.9989 32.0000 1.9731 1.9741 423.6717 423.9325 0.0386 -1.0000 -1.0000 4350346 1586583899.10 151.4639 59.9989 32.0000 1.9732 1.9742 423.4137 423.6742 0.0386 -1.0000 -1.0000 4350409 1586583899.20 151.4639 59.9989 32.0000 1.9718 1.9728 423.2782 423.5381 0.0385 -1.0000 -1.0000 4350471 1586583899.30 151.4639 59.9989 32.0000 1.9728 1.9738 422.9247 423.1845 0.0386 -1.0000 -1.0000 4350549 1586583899.40 151.5643 59.9989 32.0000 1.9738 1.9748 422.1475 422.4072 0.0386 -1.0000 -1.0000 4350612 1586583899.50 151.5833 59.9989 32.0000 1.9735 1.9745 421.2720 421.5309 0.0385 -1.0000 -1.0000 4350674 1586583899.60 151.5833 59.9989 32.0000 1.9725 1.9735 421.0029 421.2612 0.0385 -1.0000 -1.0000 4350752 1586583899.70 151.5833 59.9989 32.0000 1.9723 1.9733 422.0926 422.3518 0.0386 -1.0000 -1.0000 4350815 1586583899.80 151.5833 59.9989 32.0000 1.9727 1.9737 422.4074 422.6679 0.0387 -1.0000 -1.0000 4350877 1586583899.90 151.5833 59.9989 32.0000 1.9736 1.9746 422.1649 422.4245 0.0386 -1.0000 -1.0000 4350955 1586583900.00 151.5087 59.9991 32.0000 1.9733 1.9743 422.4198 422.6801 0.0386 -1.0000 -1.0000 4351018 1586583900.10 151.5087 59.9991 32.0000 1.9729 1.9739 422.8393 423.0990 0.0385 -1.0000 -1.0000 4351080 1586583900.20 151.5087 59.9991 32.0000 1.9728 1.9738 423.0739 423.3332 0.0385 -1.0000 -1.0000 4351158 1586583900.30 151.5087 59.9991 32.0000 1.9732 1.9742 423.0738 423.3337 0.0385 -1.0000 -1.0000 4351377 1586583900.40 151.5087 59.9991 32.0000 1.9731 1.9741 423.2011 423.4612 0.0386 -1.0000 -1.0000 4351455 1586583900.50 151.4662 59.9991 32.0000 1.9729 1.9739 423.4812 423.7415 0.0386 -1.0000 -1.0000 4351518 1586583900.60 151.4565 59.9991 32.0000 1.9726 1.9736 423.5791 423.8396 0.0385 -1.0000 -1.0000 4351580 1586583900.70 151.4565 59.9991 32.0000 1.9733 1.9743 423.3859 423.6451 0.0384 -1.0000 -1.0000 4351643 1586583900.80 151.4565 59.9991 32.0000 1.9738 1.9748 423.0930 423.3540 0.0386 -1.0000 -1.0000 4351705 1586583900.90 151.4565 59.9991 32.0000 1.9732 1.9742 423.4207 423.6800 0.0385 -1.0000 -1.0000 4351830 1586583901.00 151.4558 59.9991 32.0000 1.9727 1.9736 423.6787 423.9393 0.0386 -1.0000 -1.0000 4351908 1586583901.10 151.4449 59.9991 32.0000 1.9730 1.9740 423.6037 423.8650 0.0387 -1.0000 -1.0000 4351971 1586583901.20 151.4449 59.9991 32.0000 1.9743 1.9753 422.9780 423.2387 0.0387 -1.0000 -1.0000 4352033 1586583901.30 151.4449 59.9991 32.0000 1.9736 1.9746 422.2083 422.4686 0.0387 -1.0000 -1.0000 4352111 1586583901.40 151.4449 59.9991 32.0000 1.9728 1.9738 421.6391 421.8982 0.0385 -1.0000 -1.0000 4352377 1586583901.50 151.4449 59.9991 32.0000 1.9722 1.9732 420.9545 421.2127 0.0385 -1.0000 -1.0000 4352440 1586583901.60 151.4449 59.9991 32.0000 1.9731 1.9741 419.9818 420.2392 0.0384 -1.0000 -1.0000 4352518 1586583901.70 151.4816 59.9991 32.0000 1.9742 1.9752 419.3084 419.5669 0.0387 -1.0000 -1.0000 4352580 1586583901.80 151.4816 59.9991 32.0000 1.9732 1.9742 419.2869 419.5445 0.0385 -1.0000 -1.0000 4352643 1586583901.90 151.4816 59.9991 32.0000 1.9729 1.9739 419.3103 419.5680 0.0386 -1.0000 -1.0000 4353142 1586583902.00 151.4816 59.9991 32.0000 1.9732 1.9742 419.3183 419.5755 0.0385 -1.0000 -1.0000 4353205 1586583902.10 151.4816 59.9991 32.0000 1.9741 1.9751 419.1460 419.4040 0.0386 -1.0000 -1.0000 4353267 1586583902.20 151.4979 59.9991 32.0000 1.9737 1.9747 419.4526 419.7092 0.0383 -1.0000 -1.0000 4353345 1586583902.30 151.5546 59.9991 32.0000 1.9733 1.9743 419.6358 419.8935 0.0385 -1.0000 -1.0000 4353408 1586583902.40 151.5546 59.9991 32.0000 1.9726 1.9736 419.4804 419.7386 0.0386 -1.0000 -1.0000 4353642 1586583902.50 151.5546 59.9991 32.0000 1.9734 1.9744 419.5053 419.7640 0.0387 -1.0000 -1.0000 4353705 1586583902.60 151.5546 59.9991 32.0000 1.9729 1.9739 419.7098 419.9681 0.0387 -1.0000 -1.0000 4353767 1586583902.70 151.5546 59.9991 32.0000 1.9729 1.9739 419.8266 420.0856 0.0387 -1.0000 -1.0000 4353830 1586583902.80 151.5546 59.9991 32.0000 1.9727 1.9737 419.7484 420.0070 0.0386 -1.0000 -1.0000 4353892 1586583902.90 151.5546 59.9991 32.0000 1.9730 1.9740 419.5141 419.7720 0.0386 -1.0000 -1.0000 4354080 1586583903.00 151.5546 59.9991 32.0000 1.9727 1.9737 419.6298 419.8877 0.0386 -1.0000 -1.0000 4354158 1586583903.10 151.5546 59.9991 32.0000 1.9729 1.9739 420.4921 420.7508 0.0386 -1.0000 -1.0000 4354220 1586583903.20 151.5412 59.9991 32.0000 1.9732 1.9742 422.2379 422.4969 0.0386 -1.0000 -1.0000 4354283 1586583903.30 151.5370 59.9991 32.0000 1.9739 1.9749 423.6602 423.9216 0.0387 -1.0000 -1.0000 4354345 1586583903.40 151.5186 59.9991 32.0000 1.9736 1.9746 424.7831 425.0451 0.0387 -1.0000 -1.0000 4354580 1586583903.50 151.5186 59.9991 32.0000 1.9731 1.9740 425.0785 425.3390 0.0385 -1.0000 -1.0000 4354642 1586583903.60 151.5186 59.9991 32.0000 1.9739 1.9749 424.7523 425.0136 0.0386 -1.0000 -1.0000 4354705 1586583903.70 151.5186 59.9991 32.0000 1.9731 1.9741 424.2389 424.5000 0.0386 -1.0000 -1.0000 4354767 1586583903.80 151.5186 59.9991 32.0000 1.9737 1.9747 424.2310 424.4923 0.0386 -1.0000 -1.0000 4354829 1586583903.90 151.4742 59.9991 32.0000 1.9729 1.9738 424.2151 424.4762 0.0387 -1.0000 -1.0000 4355579 1586583904.00 151.4728 59.9991 32.0000 1.9725 1.9735 424.5232 424.7843 0.0386 -1.0000 -1.0000 4355642 1586583904.10 151.4728 59.9991 32.0000 1.9729 1.9739 424.8941 425.1554 0.0386 -1.0000 -1.0000 4355704 1586583904.20 151.4728 59.9991 32.0000 1.9737 1.9747 425.3552 425.6169 0.0385 -1.0000 -1.0000 4355782 1586583904.30 151.4728 59.9991 32.0000 1.9730 1.9740 425.5350 425.7970 0.0387 -1.0000 -1.0000 4355845 1586583904.40 151.4728 59.9991 32.0000 1.9730 1.9740 425.4934 425.7550 0.0386 -1.0000 -1.0000 4355923 1586583904.50 151.4784 59.9991 32.0000 1.9732 1.9742 424.9995 425.2614 0.0386 -1.0000 -1.0000 4355985 1586583904.60 151.4784 59.9991 32.0000 1.9736 1.9746 424.8408 425.1027 0.0387 -1.0000 -1.0000 4356048 1586583904.70 151.4784 59.9991 32.0000 1.9737 1.9747 426.5627 426.8249 0.0386 -1.0000 -1.0000 4356126 1586583904.80 151.4784 59.9991 32.0000 1.9730 1.9740 428.2129 428.4764 0.0386 -1.0000 -1.0000 4356189 1586583904.90 151.4784 59.9991 32.0000 1.9736 1.9746 427.6970 427.9602 0.0386 -1.0000 -1.0000 4356251 1586583905.00 151.4784 59.9991 32.0000 1.9737 1.9747 426.5976 426.8611 0.0387 -1.0000 -1.0000 4356329 1586583905.10 151.4784 59.9991 32.0000 1.9733 1.9743 426.0694 426.3312 0.0386 -1.0000 -1.0000 4356392 1586583905.20 151.4784 59.9991 32.0000 1.9729 1.9739 425.4471 425.7087 0.0385 -1.0000 -1.0000 4356454 1586583905.30 151.4784 59.9991 32.0000 1.9736 1.9746 424.7602 425.0212 0.0386 -1.0000 -1.0000 4356517 1586583905.40 151.4784 59.9991 32.0000 1.9746 1.9756 424.5095 424.7702 0.0386 -1.0000 -1.0000 4356579 1586583905.50 151.4784 59.9991 32.0000 1.9730 1.9740 424.6833 424.9446 0.0386 -1.0000 -1.0000 4356642 1586583905.60 151.4590 59.9988 32.0000 1.9725 1.9735 424.4040 424.6659 0.0387 -1.0000 -1.0000 4356720 1586583905.70 151.4590 59.9988 32.0000 1.9724 1.9734 423.9761 424.2371 0.0386 -1.0000 -1.0000 4356782 1586583905.80 151.4590 59.9988 32.0000 1.9731 1.9741 423.4260 423.6870 0.0387 -1.0000 -1.0000 4356845 1586583905.90 151.4590 59.9988 32.0000 1.9728 1.9738 423.3991 423.6587 0.0384 -1.0000 -1.0000 4356923 1586583906.00 151.4590 59.9988 32.0000 1.9725 1.9735 423.6772 423.9375 0.0385 -1.0000 -1.0000 4356985 1586583906.10 151.5394 59.9988 32.0000 1.9725 1.9735 423.8894 424.1505 0.0387 -1.0000 -1.0000 4357048 1586583906.20 151.5950 59.9988 32.0000 1.9739 1.9749 423.6300 423.8908 0.0386 -1.0000 -1.0000 4357126 1586583906.30 151.5950 59.9988 32.0000 1.9734 1.9744 423.4129 423.6740 0.0387 -1.0000 -1.0000 4357188 1586583906.40 151.5950 59.9988 32.0000 1.9734 1.9744 423.5389 423.7991 0.0385 -1.0000 -1.0000 4357251 1586583906.50 151.5950 59.9988 32.0000 1.9730 1.9740 423.6740 423.9347 0.0386 -1.0000 -1.0000 4357376 1586583906.60 151.5950 59.9988 32.0000 1.9735 1.9745 423.9443 424.2054 0.0387 -1.0000 -1.0000 4357438 1586583906.70 151.4789 59.9988 32.0000 1.9738 1.9748 424.5437 424.8055 0.0387 -1.0000 -1.0000 4357516 1586583906.80 151.4789 59.9988 32.0000 1.9732 1.9742 424.7899 425.0504 0.0385 -1.0000 -1.0000 4357579 1586583906.90 151.4789 59.9988 32.0000 1.9736 1.9746 424.9675 425.2279 0.0385 -1.0000 -1.0000 4357641 1586583907.00 151.4789 59.9988 32.0000 1.9724 1.9734 425.0453 425.3064 0.0386 -1.0000 -1.0000 4358407 1586583907.10 151.4789 59.9988 32.0000 1.9730 1.9740 425.2972 425.5595 0.0387 -1.0000 -1.0000 4358469 1586583907.20 151.4828 59.9988 32.0000 1.9737 1.9747 425.1336 425.3958 0.0387 -1.0000 -1.0000 4358532 1586583907.30 151.5470 59.9988 32.0000 1.9728 1.9738 424.8452 425.1075 0.0388 -1.0000 -1.0000 4358610 1586583907.40 151.5470 59.9988 32.0000 1.9721 1.9731 424.7801 425.0424 0.0387 -1.0000 -1.0000 4358672 1586583907.50 151.5470 59.9988 32.0000 1.9725 1.9735 424.1316 424.3924 0.0386 -1.0000 -1.0000 4358735 1586583907.60 151.5470 59.9988 32.0000 1.9729 1.9739 423.4590 423.7200 0.0386 -1.0000 -1.0000 4358813 1586583907.70 151.5470 59.9988 32.0000 1.9731 1.9741 424.0093 424.2698 0.0386 -1.0000 -1.0000 4358875 1586583907.80 151.4535 59.9988 32.0000 1.9738 1.9748 425.4585 425.7202 0.0385 -1.0000 -1.0000 4358938 1586583907.90 151.4535 59.9988 32.0000 1.9732 1.9742 426.1504 426.4131 0.0386 -1.0000 -1.0000 4359016 1586583908.00 151.4535 59.9988 32.0000 1.9726 1.9736 426.0168 426.2787 0.0387 -1.0000 -1.0000 4359094 1586583908.10 151.4535 59.9988 32.0000 1.9736 1.9746 425.9232 426.1861 0.0387 -1.0000 -1.0000 4359157 1586583908.20 151.4535 59.9988 32.0000 1.9739 1.9749 425.8533 426.1157 0.0386 -1.0000 -1.0000 4359219 1586583908.30 151.4535 59.9988 32.0000 1.9724 1.9734 425.7531 426.0151 0.0386 -1.0000 -1.0000 4359281 1586583908.40 151.4734 59.9988 32.0000 1.9727 1.9737 425.3425 425.6047 0.0387 -1.0000 -1.0000 4359360 1586583908.50 151.4734 59.9988 32.0000 1.9734 1.9744 425.1446 425.4049 0.0385 -1.0000 -1.0000 4359610 1586583908.60 151.4734 59.9988 32.0000 1.9734 1.9744 425.4243 425.6869 0.0387 -1.0000 -1.0000 4359672 1586583908.70 151.4734 59.9988 32.0000 1.9735 1.9745 425.6112 425.8736 0.0387 -1.0000 -1.0000 4359735 1586583908.80 151.4734 59.9988 32.0000 1.9726 1.9736 425.8257 426.0880 0.0387 -1.0000 -1.0000 4359797 1586583908.90 151.4911 59.9988 32.0000 1.9721 1.9731 425.9676 426.2306 0.0387 -1.0000 -1.0000 4359859 1586583909.00 151.4920 59.9988 32.0000 1.9726 1.9736 426.0191 426.2819 0.0387 -1.0000 -1.0000 4359938 1586583909.10 151.4920 59.9988 32.0000 1.9734 1.9744 426.0496 426.3122 0.0387 -1.0000 -1.0000 4400328 1586583909.20 151.4920 59.9988 32.0000 1.9735 1.9745 426.1358 426.3980 0.0386 -1.0000 -1.0000 4400391 1586583909.30 151.4920 59.9988 32.0000 1.9732 1.9742 426.0336 426.2953 0.0386 -1.0000 -1.0000 4400453 1586583909.40 151.5100 59.9988 32.0000 1.9743 1.9753 425.9511 426.2146 0.0387 -1.0000 -1.0000 4400516 1586583909.50 151.6048 59.9988 32.0000 1.9739 1.9749 425.7613 426.0232 0.0386 -1.0000 -1.0000 4400578 1586583909.60 151.6048 59.9988 32.0000 1.9733 1.9743 425.7161 425.9788 0.0387 -1.0000 -1.0000 4400656 1586583909.70 151.6048 59.9988 32.0000 1.9729 1.9739 425.4748 425.7378 0.0388 -1.0000 -1.0000 4400719 1586583909.80 151.6048 59.9988 32.0000 1.9733 1.9743 424.8558 425.1174 0.0386 -1.0000 -1.0000 4400781 1586583909.90 151.6048 59.9988 32.0000 1.9736 1.9746 424.2463 424.5072 0.0386 -1.0000 -1.0000 4400859 1586583910.00 151.4155 59.9985 32.0000 1.9733 1.9743 423.9696 424.2313 0.0388 -1.0000 -1.0000 4400922 1586583910.10 151.4155 59.9985 32.0000 1.9731 1.9741 424.1521 424.4144 0.0388 -1.0000 -1.0000 4400984 1586583910.20 151.4155 59.9985 32.0000 1.9723 1.9733 424.4839 424.7457 0.0387 -1.0000 -1.0000 4401062 1586583910.30 151.4155 59.9985 32.0000 1.9739 1.9749 424.5785 424.8396 0.0386 -1.0000 -1.0000 4401125 1586583910.40 151.4155 59.9985 32.0000 1.9735 1.9745 424.6855 424.9468 0.0386 -1.0000 -1.0000 4401203 1586583910.50 151.4155 59.9985 32.0000 1.9733 1.9743 424.5825 424.8445 0.0387 -1.0000 -1.0000 4401265 1586583910.60 151.4155 59.9985 32.0000 1.9734 1.9744 424.5959 424.8567 0.0386 -1.0000 -1.0000 4401359 1586583910.70 151.5991 59.9985 32.0000 1.9734 1.9744 424.3294 424.5904 0.0385 -1.0000 -1.0000 4401422 1586583910.80 151.5991 59.9985 32.0000 1.9741 1.9751 424.2295 424.4910 0.0387 -1.0000 -1.0000 4401484 1586583910.90 151.5991 59.9985 32.0000 1.9742 1.9752 424.0718 424.3330 0.0386 -1.0000 -1.0000 4401547 1586583911.00 151.5991 59.9985 32.0000 1.9736 1.9746 424.2800 424.5416 0.0387 -1.0000 -1.0000 4401625 1586583911.10 151.5991 59.9985 32.0000 1.9728 1.9738 424.3084 424.5704 0.0388 -1.0000 -1.0000 4402109 1586583911.20 151.5991 59.9985 32.0000 1.9735 1.9746 424.0889 424.3508 0.0387 -1.0000 -1.0000 4402172 1586583911.30 151.5464 59.9985 32.0000 1.9740 1.9750 423.9218 424.1836 0.0388 -1.0000 -1.0000 4402250 1586583911.40 151.5253 59.9985 32.0000 1.9735 1.9745 424.1750 424.4372 0.0388 -1.0000 -1.0000 4402312 1586583911.50 151.5253 59.9985 32.0000 1.9734 1.9744 424.2010 424.4628 0.0388 -1.0000 -1.0000 4402359 1586583911.60 151.5253 59.9985 32.0000 1.9736 1.9746 424.0146 424.2771 0.0389 -1.0000 -1.0000 4402609 1586583911.70 151.5253 59.9985 32.0000 1.9733 1.9743 423.9425 424.2053 0.0388 -1.0000 -1.0000 4402672 1586583911.80 151.5253 59.9985 32.0000 1.9730 1.9740 424.1022 424.3632 0.0387 -1.0000 -1.0000 4402734 1586583911.90 151.5253 59.9985 32.0000 1.9729 1.9739 424.3055 424.5681 0.0389 -1.0000 -1.0000 4402812 1586583912.00 151.5253 59.9985 32.0000 1.9737 1.9747 424.3513 424.6129 0.0387 -1.0000 -1.0000 4402874 1586583912.10 151.5253 59.9985 32.0000 1.9742 1.9752 424.2681 424.5296 0.0387 -1.0000 -1.0000 4403281 1586583912.20 151.5253 59.9985 32.0000 1.9734 1.9744 424.2241 424.4863 0.0388 -1.0000 -1.0000 4403359 1586583912.30 151.5253 59.9985 32.0000 1.9733 1.9743 424.3393 424.6005 0.0387 -1.0000 -1.0000 4403421 1586583912.40 151.5479 59.9985 32.0000 1.9732 1.9742 424.2691 424.5306 0.0386 -1.0000 -1.0000 4403499 1586583912.50 151.5513 59.9985 32.0000 1.9736 1.9746 424.2281 424.4887 0.0386 -1.0000 -1.0000 4403562 1586583912.60 151.5955 59.9985 32.0000 1.9729 1.9739 424.2982 424.5597 0.0387 -1.0000 -1.0000 4403624 1586583912.70 151.5955 59.9985 32.0000 1.9727 1.9737 424.3688 424.6304 0.0387 -1.0000 -1.0000 4403687 1586583912.80 151.5955 59.9985 32.0000 1.9727 1.9737 424.1936 424.4557 0.0388 -1.0000 -1.0000 4403749 1586583912.90 151.5714 59.9985 32.0000 1.9740 1.9750 423.9245 424.1854 0.0386 -1.0000 -1.0000 4403812 1586583913.00 151.5033 59.9985 32.0000 1.9735 1.9745 423.8880 424.1499 0.0387 -1.0000 -1.0000 4403890 1586583913.10 151.5033 59.9985 32.0000 1.9731 1.9741 423.9620 424.2241 0.0388 -1.0000 -1.0000 4403952 1586583913.20 151.5033 59.9985 32.0000 1.9727 1.9737 424.1656 424.4277 0.0388 -1.0000 -1.0000 4404093 1586583913.30 151.5033 59.9985 32.0000 1.9730 1.9740 424.2174 424.4797 0.0388 -1.0000 -1.0000 4404155 1586583913.40 151.5033 59.9985 32.0000 1.9738 1.9748 424.1163 424.3785 0.0387 -1.0000 -1.0000 4404218 1586583913.50 151.5894 59.9985 32.0000 1.9731 1.9741 424.1858 424.4470 0.0387 -1.0000 -1.0000 4404281 1586583913.60 151.6315 59.9985 32.0000 1.9738 1.9748 424.2601 424.5221 0.0387 -1.0000 -1.0000 4404358 1586583913.70 151.6315 59.9985 32.0000 1.9734 1.9744 424.3787 424.6405 0.0387 -1.0000 -1.0000 4405093 1586583913.80 151.6315 59.9985 32.0000 1.9739 1.9749 424.1962 424.4574 0.0387 -1.0000 -1.0000 4405155 1586583913.90 151.6315 59.9985 32.0000 1.9734 1.9744 424.2228 424.4845 0.0386 -1.0000 -1.0000 4405233 1586583914.00 151.6315 59.9985 32.0000 1.9721 1.9731 424.4338 424.6963 0.0389 -1.0000 -1.0000 4405296 1586583914.10 151.6315 59.9985 32.0000 1.9721 1.9731 424.5191 424.7808 0.0387 -1.0000 -1.0000 4405358 1586583914.20 151.6315 59.9985 32.0000 1.9726 1.9736 424.3036 424.5658 0.0387 -1.0000 -1.0000 4405436 1586583914.30 151.6315 59.9985 32.0000 1.9728 1.9738 424.1394 424.4006 0.0387 -1.0000 -1.0000 4405499 1586583914.40 151.6315 59.9985 32.0000 1.9740 1.9750 424.1936 424.4559 0.0388 -1.0000 -1.0000 4405577 1586583914.50 151.6315 59.9985 32.0000 1.9726 1.9737 424.5263 424.7892 0.0388 -1.0000 -1.0000 4405639 1586583914.60 151.6315 59.9985 32.0000 1.9727 1.9737 424.4160 424.6781 0.0387 -1.0000 -1.0000 4405702 1586583914.70 151.5215 59.9985 32.0000 1.9733 1.9743 424.0313 424.2930 0.0387 -1.0000 -1.0000 4405811 1586583914.80 151.5215 59.9985 32.0000 1.9735 1.9745 424.0791 424.3413 0.0388 -1.0000 -1.0000 4405890 1586583914.90 151.5215 59.9985 32.0000 1.9731 1.9741 424.3602 424.6221 0.0387 -1.0000 -1.0000 4405952 1586583915.00 151.5215 59.9985 32.0000 1.9729 1.9739 424.4513 424.7123 0.0386 -1.0000 -1.0000 4406015 1586583915.10 151.5215 59.9985 32.0000 1.9734 1.9744 424.2803 424.5421 0.0387 -1.0000 -1.0000 4406077 1586583915.20 151.4508 59.9991 32.0000 1.9735 1.9745 424.1725 424.4351 0.0389 -1.0000 -1.0000 4406358 1586583915.30 151.4508 59.9991 32.0000 1.9727 1.9737 424.4258 424.6883 0.0388 -1.0000 -1.0000 4406421 1586583915.40 151.4508 59.9991 32.0000 1.9722 1.9732 424.5729 424.8362 0.0389 -1.0000 -1.0000 4406483 1586583915.50 151.4508 59.9991 32.0000 1.9724 1.9734 424.3488 424.6116 0.0389 -1.0000 -1.0000 4406545 1586583915.60 151.4508 59.9991 32.0000 1.9738 1.9748 423.4242 423.6858 0.0387 -1.0000 -1.0000 4406624 1586583915.70 151.4594 59.9991 32.0000 1.9739 1.9749 422.6105 422.8713 0.0387 -1.0000 -1.0000 4406858 1586583915.80 151.6238 59.9991 32.0000 1.9743 1.9753 422.4834 422.7444 0.0388 -1.0000 -1.0000 4406920 1586583915.90 151.6238 59.9991 32.0000 1.9733 1.9743 423.0763 423.3372 0.0386 -1.0000 -1.0000 4406998 1586583916.00 151.6238 59.9991 32.0000 1.9737 1.9747 423.2559 423.5175 0.0389 -1.0000 -1.0000 4407061 1586583916.10 151.6238 59.9991 32.0000 1.9737 1.9747 423.0988 423.3599 0.0387 -1.0000 -1.0000 4407123 1586583916.20 151.6238 59.9991 32.0000 1.9729 1.9739 423.2302 423.4917 0.0388 -1.0000 -1.0000 4407311 1586583916.30 151.4803 59.9991 32.0000 1.9728 1.9738 423.7487 424.0113 0.0389 -1.0000 -1.0000 4407373 1586583916.40 151.4803 59.9991 32.0000 1.9735 1.9745 423.9813 424.2437 0.0388 -1.0000 -1.0000 4407451 1586583916.50 151.4803 59.9991 32.0000 1.9728 1.9738 423.9494 424.2121 0.0389 -1.0000 -1.0000 4407514 1586583916.60 151.4803 59.9991 32.0000 1.9733 1.9743 423.9024 424.1651 0.0389 -1.0000 -1.0000 4407576 1586583916.70 151.4803 59.9991 32.0000 1.9735 1.9745 424.1139 424.3774 0.0389 -1.0000 -1.0000 4407655 1586583916.80 151.4803 59.9991 32.0000 1.9726 1.9736 424.4409 424.7033 0.0388 -1.0000 -1.0000 4407717 1586583916.90 151.4893 59.9991 32.0000 1.9729 1.9740 424.5701 424.8325 0.0388 -1.0000 -1.0000 4407764 1586583917.00 151.5297 59.9991 32.0000 1.9737 1.9747 424.4839 424.7478 0.0389 -1.0000 -1.0000 4407842 1586583917.10 151.5297 59.9991 32.0000 1.9730 1.9740 424.6396 424.9010 0.0386 -1.0000 -1.0000 4407905 1586583917.20 151.5297 59.9991 32.0000 1.9724 1.9734 424.5930 424.8547 0.0387 -1.0000 -1.0000 4408389 1586583917.30 151.5297 59.9991 32.0000 1.9728 1.9738 424.4813 424.7442 0.0389 -1.0000 -1.0000 4408451 1586583917.40 151.5297 59.9991 32.0000 1.9739 1.9749 424.3171 424.5797 0.0388 -1.0000 -1.0000 4408514 1586583917.50 151.5475 59.9991 32.0000 1.9728 1.9738 424.3372 424.5986 0.0386 -1.0000 -1.0000 4408576 1586583917.60 151.5475 59.9991 32.0000 1.9730 1.9740 424.5218 424.7838 0.0387 -1.0000 -1.0000 4408654 1586583917.70 151.5475 59.9991 32.0000 1.9722 1.9732 424.6064 424.8685 0.0387 -1.0000 -1.0000 4408717 1586583917.80 151.5475 59.9991 32.0000 1.9736 1.9746 424.4723 424.7348 0.0389 -1.0000 -1.0000 4408842 1586583917.90 151.5475 59.9991 32.0000 1.9743 1.9753 424.3888 424.6521 0.0389 -1.0000 -1.0000 4408920 1586583918.00 151.5475 59.9991 32.0000 1.9735 1.9745 424.5734 424.8363 0.0388 -1.0000 -1.0000 4408982 1586583918.10 151.5475 59.9991 32.0000 1.9732 1.9742 424.5489 424.8114 0.0388 -1.0000 -1.0000 4409045 1586583918.20 151.4467 59.9991 32.0000 1.9737 1.9747 424.3225 424.5851 0.0388 -1.0000 -1.0000 4409123 1586583918.30 151.4443 59.9991 32.0000 1.9738 1.9748 423.7617 424.0235 0.0388 -1.0000 -1.0000 4409842 1586583918.40 151.4449 59.9991 32.0000 1.9733 1.9743 423.1398 423.4014 0.0388 -1.0000 -1.0000 4409920 1586583918.50 151.4845 59.9991 32.0000 1.9733 1.9743 422.7366 422.9969 0.0387 -1.0000 -1.0000 4409982 1586583918.60 151.4845 59.9991 32.0000 1.9735 1.9745 423.1720 423.4340 0.0388 -1.0000 -1.0000 4410045 1586583918.70 151.4898 59.9991 32.0000 1.9738 1.9748 423.3109 423.5723 0.0387 -1.0000 -1.0000 4410123 1586583918.80 151.5164 59.9991 32.0000 1.9738 1.9749 423.4214 423.6828 0.0387 -1.0000 -1.0000 4410185 1586583918.90 151.5164 59.9991 32.0000 1.9729 1.9739 423.6172 423.8782 0.0386 -1.0000 -1.0000 4410248 1586583919.00 151.5164 59.9991 32.0000 1.9725 1.9735 423.5754 423.8374 0.0388 -1.0000 -1.0000 4410310 1586583919.10 151.5164 59.9991 32.0000 1.9729 1.9739 423.3003 423.5615 0.0387 -1.0000 -1.0000 4410373 1586583919.20 151.5164 59.9991 32.0000 1.9731 1.9741 423.4935 423.7548 0.0388 -1.0000 -1.0000 4410435 1586583919.30 151.5360 59.9991 32.0000 1.9733 1.9743 424.0447 424.3073 0.0389 -1.0000 -1.0000 4410685 1586583919.40 151.5360 59.9991 32.0000 1.9728 1.9739 424.0602 424.3234 0.0389 -1.0000 -1.0000 4410748 1586583919.50 151.5360 59.9991 32.0000 1.9730 1.9740 423.9980 424.2611 0.0390 -1.0000 -1.0000 4410810 1586583919.60 151.5360 59.9991 32.0000 1.9734 1.9745 423.2506 423.5123 0.0387 -1.0000 -1.0000 4410888 1586583919.70 151.5360 59.9991 32.0000 1.9732 1.9742 422.5681 422.8293 0.0388 -1.0000 -1.0000 4410951 1586583919.80 151.5360 59.9991 32.0000 1.9729 1.9740 422.5837 422.8449 0.0388 -1.0000 -1.0000 4411013 1586583919.90 151.5249 59.9985 32.0000 1.9728 1.9738 422.7035 422.9646 0.0388 -1.0000 -1.0000 4411076 1586583920.00 151.5249 59.9985 32.0000 1.9737 1.9747 422.6295 422.8910 0.0388 -1.0000 -1.0000 4411138 1586583920.10 151.5903 59.9985 32.0000 1.9741 1.9751 422.7323 422.9925 0.0385 -1.0000 -1.0000 4411216 1586583920.20 151.4931 59.9985 32.0000 1.9733 1.9744 423.1143 423.3763 0.0388 -1.0000 -1.0000 4411279 1586583920.30 151.4931 59.9985 32.0000 1.9734 1.9744 423.2242 423.4860 0.0389 -1.0000 -1.0000 4411357 1586583920.40 151.4931 59.9985 32.0000 1.9739 1.9749 423.3469 423.6087 0.0387 -1.0000 -1.0000 4411435 1586583920.50 151.4931 59.9985 32.0000 1.9732 1.9742 423.0874 423.3485 0.0387 -1.0000 -1.0000 4411497 1586583920.60 151.4931 59.9985 32.0000 1.9735 1.9745 422.9485 423.2101 0.0389 -1.0000 -1.0000 4411560 1586583920.70 151.4931 59.9985 32.0000 1.9727 1.9737 423.1983 423.4610 0.0390 -1.0000 -1.0000 4411622 1586583920.80 151.4931 59.9985 32.0000 1.9725 1.9735 423.4308 423.6922 0.0388 -1.0000 -1.0000 4411857 1586583920.90 151.4931 59.9985 32.0000 1.9726 1.9736 423.3511 423.6137 0.0389 -1.0000 -1.0000 4411919 1586583921.00 151.4931 59.9985 32.0000 1.9735 1.9745 423.1024 423.3639 0.0388 -1.0000 -1.0000 4411998 1586583921.10 151.5431 59.9985 32.0000 1.9733 1.9743 423.0536 423.3155 0.0388 -1.0000 -1.0000 4412060 1586583921.20 151.5431 59.9985 32.0000 1.9729 1.9739 422.8991 423.1603 0.0388 -1.0000 -1.0000 4412123 1586583921.30 151.5431 59.9985 32.0000 1.9727 1.9737 422.7632 423.0249 0.0388 -1.0000 -1.0000 4412388 1586583921.40 151.5431 59.9985 32.0000 1.9731 1.9741 422.7623 423.0233 0.0388 -1.0000 -1.0000 4412450 1586583921.50 151.5431 59.9985 32.0000 1.9722 1.9732 422.6770 422.9385 0.0388 -1.0000 -1.0000 4412513 1586583921.60 151.5431 59.9985 32.0000 1.9722 1.9732 422.2263 422.4876 0.0388 -1.0000 -1.0000 4412591 1586583921.70 151.5431 59.9985 32.0000 1.9723 1.9733 422.3475 422.6094 0.0389 -1.0000 -1.0000 4412653 1586583921.80 151.5153 59.9985 32.0000 1.9738 1.9748 422.4935 422.7553 0.0388 -1.0000 -1.0000 4412716 1586583921.90 151.4881 59.9985 32.0000 1.9738 1.9748 422.9420 423.2036 0.0388 -1.0000 -1.0000 4412903 1586583922.00 151.4867 59.9985 32.0000 1.9730 1.9740 423.2632 423.5251 0.0388 -1.0000 -1.0000 4412966 1586583922.10 151.4867 59.9985 32.0000 1.9726 1.9736 423.4310 423.6935 0.0389 -1.0000 -1.0000 4413028 1586583922.20 151.4867 59.9985 32.0000 1.9737 1.9747 423.3947 423.6570 0.0389 -1.0000 -1.0000 4413106 1586583922.30 151.4990 59.9985 32.0000 1.9738 1.9748 423.2475 423.5091 0.0388 -1.0000 -1.0000 4413169 1586583922.40 151.4990 59.9985 32.0000 1.9730 1.9741 422.8288 423.0904 0.0388 -1.0000 -1.0000 4413403 1586583922.50 151.4990 59.9985 32.0000 1.9728 1.9738 422.8431 423.1045 0.0388 -1.0000 -1.0000 4413466 1586583922.60 151.4990 59.9985 32.0000 1.9736 1.9746 422.7750 423.0362 0.0388 -1.0000 -1.0000 4413528 1586583922.70 151.4990 59.9985 32.0000 1.9743 1.9753 423.0584 423.3207 0.0389 -1.0000 -1.0000 4413606 1586583922.80 151.5140 59.9985 32.0000 1.9737 1.9747 423.4535 423.7153 0.0388 -1.0000 -1.0000 4413669 1586583922.90 151.5970 59.9985 32.0000 1.9733 1.9743 423.6535 423.9154 0.0388 -1.0000 -1.0000 4413856 1586583923.00 151.5970 59.9985 32.0000 1.9736 1.9746 423.7544 424.0158 0.0387 -1.0000 -1.0000 4413919 1586583923.10 151.5970 59.9985 32.0000 1.9730 1.9740 423.7382 424.0001 0.0388 -1.0000 -1.0000 4413981 1586583923.20 151.5970 59.9985 32.0000 1.9732 1.9742 423.8033 424.0667 0.0390 -1.0000 -1.0000 4414044 1586583923.30 151.5970 59.9985 32.0000 1.9721 1.9731 423.8638 424.1262 0.0389 -1.0000 -1.0000 4414122 1586583923.40 151.5116 59.9985 32.0000 1.9730 1.9740 423.8437 424.1065 0.0389 -1.0000 -1.0000 4414903 1586583923.50 151.5116 59.9985 32.0000 1.9736 1.9746 423.8619 424.1247 0.0389 -1.0000 -1.0000 4414965 1586583923.60 151.5116 59.9985 32.0000 1.9738 1.9748 423.7634 424.0255 0.0389 -1.0000 -1.0000 4415043 1586583923.70 151.5116 59.9985 32.0000 1.9730 1.9740 423.6235 423.8857 0.0388 -1.0000 -1.0000 4415106 1586583923.80 151.5116 59.9985 32.0000 1.9726 1.9736 423.4758 423.7383 0.0389 -1.0000 -1.0000 4415168 1586583923.90 151.5012 59.9985 32.0000 1.9738 1.9749 423.4378 423.7006 0.0390 -1.0000 -1.0000 4415246 1586583924.00 151.4990 59.9985 32.0000 1.9732 1.9742 423.3852 423.6469 0.0387 -1.0000 -1.0000 4415309 1586583924.10 151.4990 59.9985 32.0000 1.9728 1.9738 423.2775 423.5386 0.0387 -1.0000 -1.0000 4415372 1586583924.20 151.4990 59.9985 32.0000 1.9728 1.9738 423.2456 423.5073 0.0388 -1.0000 -1.0000 4415434 1586583924.30 151.4990 59.9985 32.0000 1.9725 1.9735 423.0540 423.3154 0.0388 -1.0000 -1.0000 4415496 1586583924.40 151.4990 59.9985 32.0000 1.9741 1.9751 422.6431 422.9042 0.0388 -1.0000 -1.0000 4415606 1586583924.50 151.4990 59.9985 32.0000 1.9738 1.9748 422.3434 422.6046 0.0388 -1.0000 -1.0000 4415668 1586583924.60 151.4990 59.9985 32.0000 1.9722 1.9732 422.2484 422.5095 0.0388 -1.0000 -1.0000 4415731 1586583924.70 151.4990 59.9985 32.0000 1.9720 1.9730 422.4222 422.6836 0.0388 -1.0000 -1.0000 4415809 1586583924.80 151.4990 59.9985 32.0000 1.9731 1.9741 422.5815 422.8425 0.0388 -1.0000 -1.0000 4415872 1586583924.90 151.4990 59.9985 32.0000 1.9731 1.9741 422.5270 422.7890 0.0389 -1.0000 -1.0000 4415934 1586583925.00 151.4906 59.9985 32.0000 1.9731 1.9741 422.9550 423.2160 0.0387 -1.0000 -1.0000 4415997 1586583925.10 151.4297 59.9980 32.0000 1.9730 1.9740 423.5910 423.8520 0.0387 -1.0000 -1.0000 4416059 1586583925.20 151.4297 59.9980 32.0000 1.9737 1.9747 423.5824 423.8442 0.0388 -1.0000 -1.0000 4416122 1586583925.30 151.4297 59.9980 32.0000 1.9734 1.9744 423.0607 423.3219 0.0388 -1.0000 -1.0000 4416199 1586583925.40 151.4297 59.9980 32.0000 1.9729 1.9739 422.1429 422.4045 0.0389 -1.0000 -1.0000 4416387 1586583925.50 151.4297 59.9980 32.0000 1.9730 1.9740 421.6666 421.9277 0.0389 -1.0000 -1.0000 4416449 1586583925.60 151.5609 59.9980 32.0000 1.9736 1.9747 421.5109 421.7710 0.0387 -1.0000 -1.0000 4416512 1586583925.70 151.5609 59.9980 32.0000 1.9746 1.9756 421.3626 421.6227 0.0388 -1.0000 -1.0000 4416575 1586583925.80 151.5609 59.9980 32.0000 1.9735 1.9745 421.5324 421.7922 0.0386 -1.0000 -1.0000 4416731 1586583925.90 151.5609 59.9980 32.0000 1.9732 1.9742 421.9267 422.1874 0.0388 -1.0000 -1.0000 4416965 1586583926.00 151.5609 59.9980 32.0000 1.9730 1.9740 421.9994 422.2608 0.0389 -1.0000 -1.0000 4417027 1586583926.10 151.5580 59.9980 32.0000 1.9739 1.9749 422.0376 422.2994 0.0389 -1.0000 -1.0000 4417090 1586583926.20 151.5437 59.9980 32.0000 1.9737 1.9747 422.3942 422.6546 0.0387 -1.0000 -1.0000 4417152 1586583926.30 151.5437 59.9980 32.0000 1.9727 1.9737 422.7268 422.9883 0.0388 -1.0000 -1.0000 4417215 1586583926.40 151.5437 59.9980 32.0000 1.9728 1.9738 422.6415 422.9029 0.0388 -1.0000 -1.0000 4417293 1586583926.50 151.5437 59.9980 32.0000 1.9733 1.9743 422.6646 422.9260 0.0389 -1.0000 -1.0000 4417621 1586583926.60 151.5437 59.9980 32.0000 1.9733 1.9743 422.7821 423.0442 0.0389 -1.0000 -1.0000 4417683 1586583926.70 151.5437 59.9980 32.0000 1.9727 1.9737 423.0992 423.3604 0.0387 -1.0000 -1.0000 4417746 1586583926.80 151.5437 59.9980 32.0000 1.9728 1.9738 423.0836 423.3453 0.0388 -1.0000 -1.0000 4417808 1586583926.90 151.5437 59.9980 32.0000 1.9734 1.9744 423.0392 423.3002 0.0387 -1.0000 -1.0000 4417871 1586583927.00 151.5437 59.9980 32.0000 1.9737 1.9747 422.9021 423.1637 0.0388 -1.0000 -1.0000 4418121 1586583927.10 151.5437 59.9980 32.0000 1.9730 1.9740 423.1533 423.4155 0.0388 -1.0000 -1.0000 4418183 1586583927.20 151.5437 59.9980 32.0000 1.9721 1.9731 423.4407 423.7026 0.0388 -1.0000 -1.0000 4418246 1586583927.30 151.4586 59.9980 32.0000 1.9728 1.9738 423.4627 423.7249 0.0388 -1.0000 -1.0000 4418324 1586583927.40 151.4848 59.9980 32.0000 1.9735 1.9745 423.3355 423.5978 0.0388 -1.0000 -1.0000 4418387 1586583927.50 151.4678 59.9980 32.0000 1.9729 1.9739 423.5141 423.7757 0.0387 -1.0000 -1.0000 4418574 1586583927.60 151.4678 59.9980 32.0000 1.9726 1.9736 423.8185 424.0804 0.0388 -1.0000 -1.0000 4418637 1586583927.70 151.4678 59.9980 32.0000 1.9726 1.9736 423.8286 424.0916 0.0389 -1.0000 -1.0000 4418699 1586583927.80 151.4678 59.9980 32.0000 1.9735 1.9745 423.4045 423.6668 0.0388 -1.0000 -1.0000 4418761 1586583927.90 151.4678 59.9980 32.0000 1.9737 1.9747 422.9190 423.1799 0.0387 -1.0000 -1.0000 4418839 1586583928.00 151.4111 59.9980 32.0000 1.9737 1.9747 422.8579 423.1188 0.0388 -1.0000 -1.0000 4419089 1586583928.10 151.4111 59.9980 32.0000 1.9721 1.9731 423.0428 423.3045 0.0388 -1.0000 -1.0000 4419152 1586583928.20 151.4111 59.9980 32.0000 1.9725 1.9735 422.8889 423.1486 0.0385 -1.0000 -1.0000 4419230 1586583928.30 151.4131 59.9980 32.0000 1.9736 1.9746 422.7743 423.0345 0.0387 -1.0000 -1.0000 4419292 1586583928.40 151.4617 59.9980 32.0000 1.9732 1.9742 422.7398 423.0014 0.0388 -1.0000 -1.0000 4419371 1586583928.50 151.4617 59.9980 32.0000 1.9733 1.9743 422.4976 422.7580 0.0386 -1.0000 -1.0000 4419855 1586583928.60 151.4617 59.9980 32.0000 1.9732 1.9742 422.4786 422.7390 0.0387 -1.0000 -1.0000 4419918 1586583928.70 151.4617 59.9980 32.0000 1.9739 1.9749 422.4495 422.7113 0.0389 -1.0000 -1.0000 4419996 1586583928.80 151.4617 59.9980 32.0000 1.9733 1.9743 422.4888 422.7507 0.0388 -1.0000 -1.0000 4420058 1586583928.90 151.4867 59.9980 32.0000 1.9728 1.9738 422.5120 422.7727 0.0388 -1.0000 -1.0000 4420121 1586583929.00 151.5335 59.9980 32.0000 1.9723 1.9733 422.5634 422.8249 0.0388 -1.0000 -1.0000 4420448 1586583929.10 151.5335 59.9980 32.0000 1.9721 1.9732 422.5452 422.8070 0.0388 -1.0000 -1.0000 4420511 1586583929.20 151.5335 59.9980 32.0000 1.9732 1.9742 422.5193 422.7802 0.0388 -1.0000 -1.0000 4420574 1586583929.30 151.5335 59.9980 32.0000 1.9729 1.9739 422.8386 423.0994 0.0387 -1.0000 -1.0000 4420651 1586583929.40 151.5335 59.9980 32.0000 1.9732 1.9742 422.8984 423.1572 0.0385 -1.0000 -1.0000 4420714 1586583929.50 151.3873 59.9980 32.0000 1.9727 1.9737 422.9663 423.2270 0.0387 -1.0000 -1.0000 4420823 1586583929.60 151.3873 59.9980 32.0000 1.9731 1.9741 422.8410 423.1019 0.0387 -1.0000 -1.0000 4420886 1586583929.70 151.3873 59.9980 32.0000 1.9732 1.9742 422.9611 423.2225 0.0388 -1.0000 -1.0000 4420948 1586583929.80 151.3873 59.9980 32.0000 1.9730 1.9740 423.3617 423.6232 0.0388 -1.0000 -1.0000 4421011 1586583929.90 151.3873 59.9980 32.0000 1.9729 1.9739 423.6668 423.9288 0.0388 -1.0000 -1.0000 4421089 1586583930.00 151.4382 59.9982 32.0000 1.9742 1.9752 423.6293 423.8921 0.0389 -1.0000 -1.0000 4421323 1586583930.10 151.5569 59.9985 32.0000 1.9739 1.9749 423.5179 423.7790 0.0387 -1.0000 -1.0000 4421386 1586583930.20 151.5569 59.9985 32.0000 1.9730 1.9740 423.6322 423.8935 0.0388 -1.0000 -1.0000 4421464 1586583930.30 151.5569 59.9985 32.0000 1.9731 1.9741 423.6909 423.9534 0.0389 -1.0000 -1.0000 4421526 1586583930.40 151.5569 59.9985 32.0000 1.9726 1.9736 423.5982 423.8604 0.0388 -1.0000 -1.0000 4421589 1586583930.50 151.5569 59.9985 32.0000 1.9737 1.9747 423.4100 423.6716 0.0387 -1.0000 -1.0000 4421651 1586583930.60 151.5569 59.9985 32.0000 1.9726 1.9736 423.6056 423.8672 0.0388 -1.0000 -1.0000 4421714 1586583930.70 151.4727 59.9985 32.0000 1.9723 1.9733 423.7259 423.9887 0.0388 -1.0000 -1.0000 4421792 1586583930.80 151.4727 59.9985 32.0000 1.9735 1.9745 423.5916 423.8532 0.0388 -1.0000 -1.0000 4421854 1586583930.90 151.4727 59.9985 32.0000 1.9738 1.9748 423.5546 423.8169 0.0388 -1.0000 -1.0000 4421917 1586583931.00 151.4727 59.9985 32.0000 1.9732 1.9742 423.5577 423.8194 0.0388 -1.0000 -1.0000 4421995 1586583931.10 151.4727 59.9985 32.0000 1.9729 1.9739 423.8985 424.1601 0.0387 -1.0000 -1.0000 4422120 1586583931.20 151.4440 59.9985 32.0000 1.9723 1.9733 424.4859 424.7483 0.0387 -1.0000 -1.0000 4422182 1586583931.30 151.4440 59.9985 32.0000 1.9738 1.9748 424.5482 424.8101 0.0387 -1.0000 -1.0000 4422245 1586583931.40 151.4440 59.9985 32.0000 1.9736 1.9746 424.3839 424.6464 0.0388 -1.0000 -1.0000 4422308 1586583931.50 151.4440 59.9985 32.0000 1.9731 1.9741 424.5667 424.8285 0.0387 -1.0000 -1.0000 4422370 1586583931.60 151.4440 59.9985 32.0000 1.9739 1.9749 424.5066 424.7684 0.0387 -1.0000 -1.0000 4422636 1586583931.70 151.4440 59.9985 32.0000 1.9734 1.9744 424.2649 424.5267 0.0388 -1.0000 -1.0000 4422698 1586583931.80 151.4703 59.9985 32.0000 1.9731 1.9741 423.9604 424.2214 0.0386 -1.0000 -1.0000 4422760 1586583931.90 151.4703 59.9985 32.0000 1.9731 1.9741 424.0831 424.3444 0.0387 -1.0000 -1.0000 4422823 1586583932.00 151.4703 59.9985 32.0000 1.9721 1.9731 424.0898 424.3511 0.0387 -1.0000 -1.0000 4422885 1586583932.10 151.4703 59.9985 32.0000 1.9728 1.9738 424.1482 424.4105 0.0389 -1.0000 -1.0000 4423135 1586583932.20 151.4703 59.9985 32.0000 1.9731 1.9741 424.2781 424.5412 0.0388 -1.0000 -1.0000 4423213 1586583932.30 151.4703 59.9985 32.0000 1.9732 1.9742 424.1686 424.4306 0.0388 -1.0000 -1.0000 4423276 1586583932.40 151.4703 59.9985 32.0000 1.9734 1.9744 424.0591 424.3207 0.0387 -1.0000 -1.0000 4423354 1586583932.50 151.4703 59.9985 32.0000 1.9734 1.9744 424.1434 424.4046 0.0387 -1.0000 -1.0000 4423417 1586583932.60 151.4703 59.9985 32.0000 1.9731 1.9741 424.1085 424.3691 0.0387 -1.0000 -1.0000 4423744 1586583932.70 151.4703 59.9985 32.0000 1.9737 1.9747 423.7968 424.0591 0.0388 -1.0000 -1.0000 4423823 1586583932.80 151.4761 59.9985 32.0000 1.9733 1.9743 423.4892 423.7506 0.0387 -1.0000 -1.0000 4423885 1586583932.90 151.5411 59.9985 32.0000 1.9735 1.9745 423.3628 423.6249 0.0388 -1.0000 -1.0000 4423948 1586583933.00 151.5411 59.9985 32.0000 1.9719 1.9729 423.2208 423.4824 0.0388 -1.0000 -1.0000 4424010 1586583933.10 151.4107 59.9985 32.0000 1.9726 1.9736 423.2536 423.5149 0.0387 -1.0000 -1.0000 4424198 1586583933.20 151.4107 59.9985 32.0000 1.9726 1.9736 423.2462 423.5077 0.0388 -1.0000 -1.0000 4424260 1586583933.30 151.4107 59.9985 32.0000 1.9734 1.9744 423.1696 423.4312 0.0387 -1.0000 -1.0000 4424323 1586583933.40 151.5517 59.9985 32.0000 1.9740 1.9750 423.1804 423.4403 0.0385 -1.0000 -1.0000 4424385 1586583933.50 151.5517 59.9985 32.0000 1.9732 1.9742 423.2452 423.5063 0.0387 -1.0000 -1.0000 4424447 1586583933.60 151.5517 59.9985 32.0000 1.9727 1.9737 423.3928 423.6540 0.0387 -1.0000 -1.0000 4424900 1586583933.70 151.5517 59.9985 32.0000 1.9721 1.9731 423.7496 424.0113 0.0387 -1.0000 -1.0000 4424963 1586583933.80 151.5517 59.9985 32.0000 1.9729 1.9739 424.2733 424.5349 0.0387 -1.0000 -1.0000 4425026 1586583933.90 151.5517 59.9985 32.0000 1.9731 1.9741 424.3687 424.6306 0.0388 -1.0000 -1.0000 4425088 1586583934.00 151.5517 59.9985 32.0000 1.9732 1.9742 423.6202 423.8817 0.0387 -1.0000 -1.0000 4425150 1586583934.10 151.4458 59.9985 32.0000 1.9719 1.9729 422.6624 422.9228 0.0387 -1.0000 -1.0000 4425385 1586583934.20 151.4458 59.9985 32.0000 1.9726 1.9736 422.1141 422.3743 0.0387 -1.0000 -1.0000 4425463 1586583934.30 151.4458 59.9985 32.0000 1.9733 1.9743 422.4467 422.7062 0.0387 -1.0000 -1.0000 4425525 1586583934.40 151.4458 59.9985 32.0000 1.9735 1.9745 423.5148 423.7770 0.0388 -1.0000 -1.0000 4425603 1586583934.50 151.4458 59.9985 32.0000 1.9733 1.9743 424.3880 424.6497 0.0387 -1.0000 -1.0000 4425666 1586583934.60 151.4458 59.9985 32.0000 1.9730 1.9740 424.8465 425.1093 0.0388 -1.0000 -1.0000 4425728 1586583934.70 151.4973 59.9985 32.0000 1.9728 1.9738 425.0021 425.2653 0.0389 -1.0000 -1.0000 4425822 1586583934.80 151.5231 59.9985 32.0000 1.9733 1.9743 424.6178 424.8799 0.0387 -1.0000 -1.0000 4425885 1586583934.90 151.5231 59.9985 32.0000 1.9736 1.9746 424.4706 424.7325 0.0387 -1.0000 -1.0000 4425947 1586583935.00 151.5231 59.9985 32.0000 1.9725 1.9735 424.4782 424.7408 0.0388 -1.0000 -1.0000 4426025 1586583935.10 151.5231 59.9985 32.0000 1.9724 1.9734 424.4863 424.7491 0.0388 -1.0000 -1.0000 4426088 1586583935.20 151.5322 59.9986 32.0000 1.9732 1.9742 424.2077 424.4688 0.0387 -1.0000 -1.0000 4426150 1586583935.30 151.5322 59.9986 32.0000 1.9741 1.9751 424.0558 424.3174 0.0387 -1.0000 -1.0000 4426229 1586583935.40 151.5322 59.9986 32.0000 1.9735 1.9745 423.8677 424.1303 0.0388 -1.0000 -1.0000 4426291 1586583935.50 151.5322 59.9986 32.0000 1.9723 1.9733 424.1843 424.4457 0.0387 -1.0000 -1.0000 4426353 1586583935.60 151.5322 59.9986 32.0000 1.9732 1.9742 424.1669 424.4293 0.0388 -1.0000 -1.0000 4426416 1586583935.70 151.4865 59.9986 32.0000 1.9730 1.9740 423.9796 424.2411 0.0387 -1.0000 -1.0000 4426900 1586583935.80 151.4865 59.9986 32.0000 1.9732 1.9743 424.1344 424.3966 0.0388 -1.0000 -1.0000 4426962 1586583935.90 151.4865 59.9986 32.0000 1.9725 1.9735 424.1646 424.4273 0.0388 -1.0000 -1.0000 4427041 1586583936.00 151.4865 59.9986 32.0000 1.9737 1.9747 424.0429 424.3047 0.0387 -1.0000 -1.0000 4427103 1586583936.10 151.4865 59.9986 32.0000 1.9737 1.9747 423.9736 424.2351 0.0387 -1.0000 -1.0000 4427166 1586583936.20 151.4865 59.9986 32.0000 1.9733 1.9744 424.0383 424.3010 0.0389 -1.0000 -1.0000 4427228 1586583936.30 151.4826 59.9986 32.0000 1.9729 1.9739 424.1029 424.3654 0.0388 -1.0000 -1.0000 4427291 1586583936.40 151.4524 59.9986 32.0000 1.9734 1.9744 424.1058 424.3682 0.0388 -1.0000 -1.0000 4427369 1586583936.50 151.4524 59.9986 32.0000 1.9732 1.9742 424.1060 424.3677 0.0386 -1.0000 -1.0000 4427431 1586583936.60 151.4524 59.9986 32.0000 1.9741 1.9751 423.9312 424.1931 0.0388 -1.0000 -1.0000 4427494 1586583936.70 151.4524 59.9986 32.0000 1.9720 1.9730 423.6383 423.9000 0.0388 -1.0000 -1.0000 4427884 1586583936.80 151.4524 59.9986 32.0000 1.9720 1.9730 423.3034 423.5654 0.0389 -1.0000 -1.0000 4427947 1586583936.90 151.5697 59.9986 32.0000 1.9729 1.9739 422.5363 422.7978 0.0388 -1.0000 -1.0000 4428009 1586583937.00 151.5697 59.9986 32.0000 1.9732 1.9742 422.1184 422.3790 0.0388 -1.0000 -1.0000 4428088 1586583937.10 151.5697 59.9986 32.0000 1.9736 1.9746 422.5826 422.8436 0.0387 -1.0000 -1.0000 4428150 1586583937.20 151.5697 59.9986 32.0000 1.9730 1.9740 423.3720 423.6347 0.0389 -1.0000 -1.0000 4428384 1586583937.30 151.5697 59.9986 32.0000 1.9733 1.9743 423.8662 424.1278 0.0387 -1.0000 -1.0000 4428447 1586583937.40 151.5570 59.9986 32.0000 1.9726 1.9736 423.7927 424.0547 0.0388 -1.0000 -1.0000 4428509 1586583937.50 151.4667 59.9986 32.0000 1.9736 1.9746 423.9084 424.1701 0.0387 -1.0000 -1.0000 4428572 1586583937.60 151.4667 59.9986 32.0000 1.9739 1.9749 424.0158 424.2783 0.0389 -1.0000 -1.0000 4428650 1586583937.70 151.4667 59.9986 32.0000 1.9727 1.9737 424.2496 424.5117 0.0387 -1.0000 -1.0000 4428837 1586583937.80 151.4667 59.9986 32.0000 1.9728 1.9738 424.2972 424.5594 0.0388 -1.0000 -1.0000 4428900 1586583937.90 151.4667 59.9986 32.0000 1.9742 1.9752 424.0236 424.2853 0.0387 -1.0000 -1.0000 4428978 1586583938.00 151.4667 59.9986 32.0000 1.9742 1.9752 424.0555 424.3178 0.0388 -1.0000 -1.0000 4429040 1586583938.10 151.4667 59.9986 32.0000 1.9738 1.9748 424.4499 424.7122 0.0387 -1.0000 -1.0000 4429103 1586583938.20 151.6270 59.9986 32.0000 1.9733 1.9743 424.4841 424.7460 0.0388 -1.0000 -1.0000 4429165 1586583938.30 151.6270 59.9986 32.0000 1.9731 1.9741 424.4203 424.6827 0.0388 -1.0000 -1.0000 4429353 1586583938.40 151.6270 59.9986 32.0000 1.9737 1.9747 424.2621 424.5247 0.0388 -1.0000 -1.0000 4429431 1586583938.50 151.6270 59.9986 32.0000 1.9727 1.9737 424.4455 424.7080 0.0388 -1.0000 -1.0000 4429493 1586583938.60 151.6270 59.9986 32.0000 1.9721 1.9731 424.5189 424.7810 0.0387 -1.0000 -1.0000 4429556 1586583938.70 151.6122 59.9986 32.0000 1.9722 1.9732 424.5208 424.7826 0.0387 -1.0000 -1.0000 4429649 1586583938.80 151.4881 59.9986 32.0000 1.9736 1.9746 424.4035 424.6657 0.0387 -1.0000 -1.0000 4429712 1586583938.90 151.4881 59.9986 32.0000 1.9739 1.9749 424.3279 424.5905 0.0388 -1.0000 -1.0000 4429774 1586583939.00 151.4881 59.9986 32.0000 1.9729 1.9739 424.2317 424.4940 0.0388 -1.0000 -1.0000 4429837 1586583939.10 151.4881 59.9986 32.0000 1.9736 1.9746 424.4056 424.6672 0.0387 -1.0000 -1.0000 4429899 1586583939.20 151.4881 59.9986 32.0000 1.9727 1.9737 424.6813 424.9441 0.0388 -1.0000 -1.0000 4429962 1586583939.30 151.5050 59.9986 32.0000 1.9727 1.9737 425.4145 425.6769 0.0387 -1.0000 -1.0000 4430415 1586583939.40 151.5279 59.9986 32.0000 1.9737 1.9747 425.9759 426.2395 0.0389 -1.0000 -1.0000 4430478 1586583939.50 151.5279 59.9986 32.0000 1.9738 1.9748 426.2527 426.5158 0.0388 -1.0000 -1.0000 4430540 1586583939.60 151.5279 59.9986 32.0000 1.9727 1.9737 426.0444 426.3087 0.0389 -1.0000 -1.0000 4430618 1586583939.70 151.5279 59.9986 32.0000 1.9734 1.9744 425.7241 425.9882 0.0389 -1.0000 -1.0000 4430681 1586583939.80 151.5279 59.9986 32.0000 1.9733 1.9743 425.8558 426.1200 0.0388 -1.0000 -1.0000 4430743 1586583939.90 151.5428 59.9986 32.0000 1.9743 1.9753 425.7055 425.9677 0.0387 -1.0000 -1.0000 4430805 1586583940.00 151.5428 59.9986 32.0000 1.9733 1.9743 425.5402 425.8027 0.0387 -1.0000 -1.0000 4430868 1586583940.10 151.5428 59.9986 32.0000 1.9728 1.9738 425.6650 425.9279 0.0388 -1.0000 -1.0000 4430930 1586583940.20 151.5428 59.9986 32.0000 1.9740 1.9750 425.5332 425.7966 0.0389 -1.0000 -1.0000 4431008 1586583940.30 151.5428 59.9986 32.0000 1.9736 1.9746 425.2403 425.5029 0.0387 -1.0000 -1.0000 4431337 1586583940.40 151.5428 59.9986 32.0000 1.9738 1.9748 424.9831 425.2452 0.0387 -1.0000 -1.0000 4431399 1586583940.50 151.4411 59.9986 32.0000 1.9720 1.9730 424.7621 425.0249 0.0388 -1.0000 -1.0000 4431461 1586583940.60 151.4109 59.9986 32.0000 1.9717 1.9727 424.6259 424.8887 0.0388 -1.0000 -1.0000 4431524 1586583940.70 151.4109 59.9986 32.0000 1.9729 1.9739 424.7790 425.0420 0.0389 -1.0000 -1.0000 4431602 1586583940.80 151.4109 59.9986 32.0000 1.9735 1.9745 424.9016 425.1649 0.0388 -1.0000 -1.0000 4431883 1586583940.90 151.4109 59.9986 32.0000 1.9736 1.9746 424.9422 425.2042 0.0387 -1.0000 -1.0000 4431946 1586583941.00 151.4109 59.9986 32.0000 1.9732 1.9742 424.9969 425.2599 0.0388 -1.0000 -1.0000 4432024 1586583941.10 151.5448 59.9986 32.0000 1.9736 1.9746 425.0256 425.2881 0.0388 -1.0000 -1.0000 4432087 1586583941.20 151.5448 59.9986 32.0000 1.9741 1.9752 425.0511 425.3141 0.0388 -1.0000 -1.0000 4432149 1586583941.30 151.5448 59.9986 32.0000 1.9731 1.9741 425.3284 425.5914 0.0388 -1.0000 -1.0000 4432242 1586583941.40 151.5448 59.9986 32.0000 1.9725 1.9735 425.4504 425.7138 0.0388 -1.0000 -1.0000 4432415 1586583941.50 151.5448 59.9986 32.0000 1.9728 1.9738 425.3474 425.6104 0.0388 -1.0000 -1.0000 4432477 1586583941.60 151.5448 59.9986 32.0000 1.9732 1.9742 425.0373 425.3000 0.0388 -1.0000 -1.0000 4432555 1586583941.70 151.4832 59.9986 32.0000 1.9737 1.9747 425.0917 425.3542 0.0387 -1.0000 -1.0000 4432618 1586583941.80 151.4832 59.9986 32.0000 1.9736 1.9746 425.2428 425.5057 0.0388 -1.0000 -1.0000 4432680 1586583941.90 151.4832 59.9986 32.0000 1.9734 1.9744 425.3933 425.6562 0.0387 -1.0000 -1.0000 4432867 1586583942.00 151.4832 59.9986 32.0000 1.9733 1.9743 425.2853 425.5477 0.0388 -1.0000 -1.0000 4432930 1586583942.10 151.4832 59.9986 32.0000 1.9737 1.9747 424.9059 425.1678 0.0387 -1.0000 -1.0000 4432992 1586583942.20 151.4909 59.9986 32.0000 1.9740 1.9751 424.7871 425.0492 0.0387 -1.0000 -1.0000 4433070 1586583942.30 151.4975 59.9986 32.0000 1.9728 1.9738 424.8661 425.1286 0.0388 -1.0000 -1.0000 4433133 1586583942.40 151.4975 59.9986 32.0000 1.9732 1.9742 424.8573 425.1199 0.0387 -1.0000 -1.0000 4433398 1586583942.50 151.4975 59.9986 32.0000 1.9739 1.9749 424.7134 424.9760 0.0388 -1.0000 -1.0000 4433461 1586583942.60 151.4975 59.9986 32.0000 1.9738 1.9748 424.4741 424.7375 0.0389 -1.0000 -1.0000 4433524 1586583942.70 151.4975 59.9986 32.0000 1.9728 1.9738 424.4806 424.7425 0.0387 -1.0000 -1.0000 4433586 1586583942.80 151.4975 59.9986 32.0000 1.9723 1.9733 424.0424 424.3040 0.0388 -1.0000 -1.0000 4433648 1586583942.90 151.5185 59.9986 32.0000 1.9730 1.9740 423.3890 423.6508 0.0388 -1.0000 -1.0000 4434133 1586583943.00 151.5185 59.9986 32.0000 1.9735 1.9745 423.1310 423.3923 0.0387 -1.0000 -1.0000 4434195 1586583943.10 151.5185 59.9986 32.0000 1.9733 1.9743 423.2443 423.5052 0.0387 -1.0000 -1.0000 4434258 1586583943.20 151.5185 59.9986 32.0000 1.9729 1.9739 423.3082 423.5703 0.0389 -1.0000 -1.0000 4434320 1586583943.30 151.5185 59.9986 32.0000 1.9726 1.9736 423.4182 423.6794 0.0387 -1.0000 -1.0000 4434398 1586583943.40 151.4368 59.9986 32.0000 1.9733 1.9743 423.5096 423.7710 0.0387 -1.0000 -1.0000 4434586 1586583943.50 151.4237 59.9986 32.0000 1.9737 1.9747 423.8281 424.0890 0.0387 -1.0000 -1.0000 4434648 1586583943.60 151.4237 59.9986 32.0000 1.9735 1.9746 423.7936 424.0561 0.0389 -1.0000 -1.0000 4434727 1586583943.70 151.4237 59.9986 32.0000 1.9726 1.9736 423.9878 424.2486 0.0385 -1.0000 -1.0000 4434789 1586583943.80 151.4237 59.9986 32.0000 1.9729 1.9739 424.0671 424.3297 0.0389 -1.0000 -1.0000 4434851 1586583943.90 151.4295 59.9986 32.0000 1.9736 1.9747 423.6769 423.9388 0.0388 -1.0000 -1.0000 4435086 1586583944.00 151.4906 59.9986 32.0000 1.9735 1.9745 423.4523 423.7136 0.0387 -1.0000 -1.0000 4435148 1586583944.10 151.4906 59.9986 32.0000 1.9731 1.9741 423.6564 423.9173 0.0387 -1.0000 -1.0000 4435211 1586583944.20 151.4906 59.9986 32.0000 1.9730 1.9740 423.9922 424.2536 0.0386 -1.0000 -1.0000 4435289 1586583944.30 151.4906 59.9986 32.0000 1.9733 1.9743 423.9143 424.1756 0.0388 -1.0000 -1.0000 4435351 1586583944.40 151.4906 59.9986 32.0000 1.9734 1.9744 423.1419 423.4027 0.0387 -1.0000 -1.0000 4436086 1586583944.50 151.4976 59.9986 32.0000 1.9737 1.9747 423.4141 423.6763 0.0389 -1.0000 -1.0000 4436148 1586583944.60 151.4980 59.9986 32.0000 1.9722 1.9732 423.7795 424.0414 0.0387 -1.0000 -1.0000 4436211 1586583944.70 151.4980 59.9986 32.0000 1.9730 1.9740 423.7991 424.0597 0.0387 -1.0000 -1.0000 4436273 1586583944.80 151.4980 59.9986 32.0000 1.9733 1.9743 423.6406 423.9023 0.0387 -1.0000 -1.0000 4436351 1586583944.90 151.4980 59.9986 32.0000 1.9730 1.9740 423.3947 423.6558 0.0387 -1.0000 -1.0000 4436414 1586583945.00 151.4980 59.9986 32.0000 1.9727 1.9737 423.2192 423.4806 0.0387 -1.0000 -1.0000 4436476 1586583945.10 151.4321 59.9979 32.0000 1.9725 1.9735 423.0808 423.3415 0.0387 -1.0000 -1.0000 4436539 1586583945.20 151.4321 59.9979 32.0000 1.9729 1.9739 422.9663 423.2272 0.0387 -1.0000 -1.0000 4436601 1586583945.30 151.4321 59.9979 32.0000 1.9733 1.9743 423.1928 423.4545 0.0387 -1.0000 -1.0000 4436679 1586583945.40 151.4321 59.9979 32.0000 1.9740 1.9750 423.5729 423.8337 0.0387 -1.0000 -1.0000 4436741 1586583945.50 151.4321 59.9979 32.0000 1.9740 1.9750 423.7579 424.0204 0.0389 -1.0000 -1.0000 4436804 1586583945.60 151.4620 59.9979 32.0000 1.9733 1.9743 423.8340 424.0964 0.0388 -1.0000 -1.0000 4436882 1586583945.70 151.4620 59.9979 32.0000 1.9734 1.9744 424.0662 424.3279 0.0387 -1.0000 -1.0000 4436945 1586583945.80 151.4620 59.9979 32.0000 1.9738 1.9748 423.9124 424.1754 0.0389 -1.0000 -1.0000 4437007 1586583945.90 151.4620 59.9979 32.0000 1.9738 1.9748 423.1982 423.4592 0.0387 -1.0000 -1.0000 4437070 1586583946.00 151.4620 59.9979 32.0000 1.9740 1.9750 423.2225 423.4837 0.0387 -1.0000 -1.0000 4437132 1586583946.10 151.5053 59.9979 32.0000 1.9731 1.9741 423.8261 424.0872 0.0387 -1.0000 -1.0000 4437195 1586583946.20 151.5726 59.9979 32.0000 1.9733 1.9743 423.9846 424.2470 0.0388 -1.0000 -1.0000 4437273 1586583946.30 151.5726 59.9979 32.0000 1.9731 1.9741 423.8698 424.1321 0.0388 -1.0000 -1.0000 4437335 1586583946.40 151.5726 59.9979 32.0000 1.9735 1.9745 423.9591 424.2207 0.0387 -1.0000 -1.0000 4437413 1586583946.50 151.5726 59.9979 32.0000 1.9737 1.9747 424.1918 424.4538 0.0387 -1.0000 -1.0000 4437585 1586583946.60 151.5726 59.9979 32.0000 1.9728 1.9738 424.1417 424.4034 0.0387 -1.0000 -1.0000 4437647 1586583946.70 151.5726 59.9979 32.0000 1.9735 1.9745 424.3196 424.5816 0.0387 -1.0000 -1.0000 4437710 1586583946.80 151.5726 59.9979 32.0000 1.9740 1.9750 424.2110 424.4727 0.0387 -1.0000 -1.0000 4437773 1586583946.90 151.5726 59.9979 32.0000 1.9744 1.9754 424.1755 424.4368 0.0386 -1.0000 -1.0000 4437851 1586583947.00 151.5726 59.9979 32.0000 1.9729 1.9739 424.2033 424.4646 0.0387 -1.0000 -1.0000 4438085 1586583947.10 151.5726 59.9979 32.0000 1.9719 1.9729 423.8401 424.1021 0.0387 -1.0000 -1.0000 4438147 1586583947.20 151.5726 59.9979 32.0000 1.9733 1.9744 423.4933 423.7545 0.0387 -1.0000 -1.0000 4438210 1586583947.30 151.5428 59.9979 32.0000 1.9728 1.9738 423.6862 423.9479 0.0387 -1.0000 -1.0000 4438288 1586583947.40 151.5175 59.9979 32.0000 1.9730 1.9740 423.8512 424.1124 0.0387 -1.0000 -1.0000 4438350 1586583947.50 151.5175 59.9979 32.0000 1.9736 1.9746 423.7176 423.9789 0.0386 -1.0000 -1.0000 4438413 1586583947.60 151.5175 59.9979 32.0000 1.9740 1.9750 423.6043 423.8657 0.0388 -1.0000 -1.0000 4438491 1586583947.70 151.5175 59.9979 32.0000 1.9733 1.9743 423.6441 423.9059 0.0388 -1.0000 -1.0000 4438538 1586583947.80 151.5175 59.9979 32.0000 1.9728 1.9738 423.6810 423.9423 0.0386 -1.0000 -1.0000 4438616 1586583947.90 151.5791 59.9979 32.0000 1.9727 1.9737 423.3246 423.5854 0.0387 -1.0000 -1.0000 4438679 1586583948.00 151.5791 59.9979 32.0000 1.9738 1.9748 422.3636 422.6240 0.0387 -1.0000 -1.0000 4439366 1586583948.10 151.5791 59.9979 32.0000 1.9729 1.9739 421.8439 422.1042 0.0388 -1.0000 -1.0000 4439428 1586583948.20 151.5791 59.9979 32.0000 1.9730 1.9740 422.5368 422.7978 0.0387 -1.0000 -1.0000 4439491 1586583948.30 151.5791 59.9979 32.0000 1.9727 1.9737 423.4303 423.6913 0.0387 -1.0000 -1.0000 4439569 1586583948.40 151.5821 59.9979 32.0000 1.9737 1.9747 423.3526 423.6141 0.0388 -1.0000 -1.0000 4439631 1586583948.50 151.6101 59.9979 32.0000 1.9743 1.9753 423.4121 423.6733 0.0387 -1.0000 -1.0000 4439694 1586583948.60 151.6101 59.9979 32.0000 1.9734 1.9744 423.5900 423.8518 0.0388 -1.0000 -1.0000 4439756 1586583948.70 151.6101 59.9979 32.0000 1.9729 1.9739 423.3925 423.6544 0.0388 -1.0000 -1.0000 4439835 1586583948.80 151.6101 59.9979 32.0000 1.9726 1.9736 423.1775 423.4391 0.0388 -1.0000 -1.0000 4439897 1586583948.90 151.6101 59.9979 32.0000 1.9735 1.9745 423.0113 423.2727 0.0388 -1.0000 -1.0000 4439959 1586583949.00 151.5957 59.9979 32.0000 1.9744 1.9754 423.0054 423.2667 0.0388 -1.0000 -1.0000 4440225 1586583949.10 151.5957 59.9979 32.0000 1.9733 1.9743 423.3968 423.6579 0.0387 -1.0000 -1.0000 4440288 1586583949.20 151.5957 59.9979 32.0000 1.9736 1.9746 423.4745 423.7360 0.0387 -1.0000 -1.0000 4440350 1586583949.30 151.5957 59.9979 32.0000 1.9738 1.9748 423.3580 423.6204 0.0390 -1.0000 -1.0000 4440413 1586583949.40 151.5957 59.9979 32.0000 1.9746 1.9756 423.2956 423.5564 0.0386 -1.0000 -1.0000 4440475 1586583949.50 151.5497 59.9980 32.0000 1.9732 1.9742 423.2502 423.5120 0.0388 -1.0000 -1.0000 4440538 1586583949.60 151.5107 59.9981 32.0000 1.9727 1.9737 423.1198 423.3813 0.0387 -1.0000 -1.0000 4440616 1586583949.70 151.5107 59.9981 32.0000 1.9735 1.9745 423.0085 423.2698 0.0388 -1.0000 -1.0000 4440678 1586583949.80 151.5107 59.9981 32.0000 1.9732 1.9742 423.3138 423.5747 0.0387 -1.0000 -1.0000 4440741 1586583949.90 151.5107 59.9981 32.0000 1.9731 1.9741 423.5759 423.8381 0.0389 -1.0000 -1.0000 4440819 1586583950.00 151.5107 59.9981 32.0000 1.9729 1.9739 423.7310 423.9931 0.0388 -1.0000 -1.0000 4441100 1586583950.10 151.4684 59.9981 32.0000 1.9744 1.9754 425.2032 425.4663 0.0389 -1.0000 -1.0000 4441162 1586583950.20 151.4684 59.9981 32.0000 1.9740 1.9750 429.4100 429.6756 0.0387 -1.0000 -1.0000 4441240 1586583950.30 151.4684 59.9981 32.0000 1.9738 1.9748 434.8397 435.1072 0.0386 -1.0000 -1.0000 4441303 1586583950.40 151.4684 59.9981 32.0000 1.9732 1.9742 436.1357 436.4047 0.0387 -1.0000 -1.0000 4441381 1586583950.50 151.4684 59.9981 32.0000 1.9735 1.9745 433.6898 433.9570 0.0387 -1.0000 -1.0000 4441443 1586583950.60 151.4684 59.9981 32.0000 1.9741 1.9751 431.7642 432.0300 0.0386 -1.0000 -1.0000 4441662 1586583950.70 151.5011 59.9981 32.0000 1.9744 1.9754 433.3154 433.5821 0.0387 -1.0000 -1.0000 4441740 1586583950.80 151.5358 59.9981 32.0000 1.9741 1.9751 437.4473 437.7170 0.0387 -1.0000 -1.0000 4441803 1586583950.90 151.5358 59.9981 32.0000 1.9731 1.9741 438.6242 438.8943 0.0386 -1.0000 -1.0000 4441866 1586583951.00 151.5358 59.9981 32.0000 1.9734 1.9744 434.2913 434.5586 0.0386 -1.0000 -1.0000 4441943 1586583951.10 151.5358 59.9981 32.0000 1.9737 1.9747 427.4529 427.7167 0.0388 -1.0000 -1.0000 4442162 1586583951.20 151.5365 59.9981 32.0000 1.9741 1.9751 424.0773 424.3394 0.0388 -1.0000 -1.0000 4442225 1586583951.30 151.5483 59.9981 32.0000 1.9736 1.9746 424.3820 424.6435 0.0387 -1.0000 -1.0000 4442303 1586583951.40 151.5483 59.9981 32.0000 1.9731 1.9741 425.5220 425.7847 0.0388 -1.0000 -1.0000 4442365 1586583951.50 151.5483 59.9981 32.0000 1.9726 1.9737 425.1083 425.3701 0.0387 -1.0000 -1.0000 4442428 1586583951.60 151.5483 59.9981 32.0000 1.9727 1.9737 424.1956 424.4573 0.0387 -1.0000 -1.0000 4442615 1586583951.70 151.5483 59.9981 32.0000 1.9736 1.9746 423.9999 424.2616 0.0387 -1.0000 -1.0000 4442678 1586583951.80 151.5497 59.9981 32.0000 1.9733 1.9743 424.3944 424.6542 0.0385 -1.0000 -1.0000 4442740 1586583951.90 151.5497 59.9981 32.0000 1.9728 1.9738 424.4656 424.7276 0.0388 -1.0000 -1.0000 4442818 1586583952.00 151.5497 59.9981 32.0000 1.9732 1.9742 423.4875 423.7481 0.0386 -1.0000 -1.0000 4442881 1586583952.10 151.5497 59.9981 32.0000 1.9743 1.9753 422.8004 423.0605 0.0387 -1.0000 -1.0000 4443115 1586583952.20 151.5497 59.9981 32.0000 1.9738 1.9748 422.7176 422.9781 0.0386 -1.0000 -1.0000 4443177 1586583952.30 151.5497 59.9981 32.0000 1.9732 1.9742 422.8482 423.1095 0.0388 -1.0000 -1.0000 4443240 1586583952.40 151.5527 59.9981 32.0000 1.9743 1.9753 424.2827 424.5440 0.0387 -1.0000 -1.0000 4443318 1586583952.50 151.5527 59.9981 32.0000 1.9735 1.9745 426.9295 427.1931 0.0387 -1.0000 -1.0000 4443381 1586583952.60 151.5527 59.9981 32.0000 1.9736 1.9746 427.5602 427.8237 0.0387 -1.0000 -1.0000 4444318 1586583952.70 151.5527 59.9981 32.0000 1.9739 1.9750 426.3505 426.6139 0.0387 -1.0000 -1.0000 4444381 1586583952.80 151.5527 59.9981 32.0000 1.9728 1.9738 425.9990 426.2618 0.0388 -1.0000 -1.0000 4444443 1586583952.90 151.5527 59.9981 32.0000 1.9734 1.9744 428.3997 428.6641 0.0387 -1.0000 -1.0000 4444505 1586583953.00 151.5044 59.9981 32.0000 1.9742 1.9752 430.0838 430.3495 0.0388 -1.0000 -1.0000 4444584 1586583953.10 151.5044 59.9981 32.0000 1.9728 1.9738 430.0773 430.3429 0.0387 -1.0000 -1.0000 4444646 1586583953.20 151.5044 59.9981 32.0000 1.9725 1.9735 429.2543 429.5192 0.0387 -1.0000 -1.0000 4444708 1586583953.30 151.5044 59.9981 32.0000 1.9731 1.9741 429.0256 429.2907 0.0388 -1.0000 -1.0000 4444787 1586583953.40 151.5044 59.9981 32.0000 1.9737 1.9747 429.3418 429.6065 0.0386 -1.0000 -1.0000 4444849 1586583953.50 151.4347 59.9981 32.0000 1.9744 1.9754 429.0369 429.3016 0.0387 -1.0000 -1.0000 4444911 1586583953.60 151.4319 59.9981 32.0000 1.9736 1.9746 428.5534 428.8181 0.0388 -1.0000 -1.0000 4444974 1586583953.70 151.4319 59.9981 32.0000 1.9727 1.9737 427.8618 428.1266 0.0388 -1.0000 -1.0000 4445036 1586583953.80 151.4319 59.9981 32.0000 1.9726 1.9736 426.8808 427.1428 0.0386 -1.0000 -1.0000 4445099 1586583953.90 151.4319 59.9981 32.0000 1.9732 1.9742 425.5893 425.8525 0.0389 -1.0000 -1.0000 4445177 1586583954.00 151.4319 59.9981 32.0000 1.9740 1.9750 425.0414 425.3041 0.0387 -1.0000 -1.0000 4445239 1586583954.10 151.3751 59.9976 32.0000 1.9727 1.9737 425.1958 425.4578 0.0387 -1.0000 -1.0000 4445302 1586583954.20 151.3751 59.9976 32.0000 1.9728 1.9738 425.2647 425.5274 0.0387 -1.0000 -1.0000 4445833 1586583954.30 151.3751 59.9976 32.0000 1.9737 1.9747 425.1357 425.3976 0.0387 -1.0000 -1.0000 4445911 1586583954.40 151.3751 59.9976 32.0000 1.9734 1.9744 425.4487 425.7121 0.0388 -1.0000 -1.0000 4445974 1586583954.50 151.3751 59.9976 32.0000 1.9723 1.9733 425.2789 425.5416 0.0388 -1.0000 -1.0000 4446036 1586583954.60 151.3751 59.9976 32.0000 1.9720 1.9730 424.3874 424.6496 0.0388 -1.0000 -1.0000 4446115 1586583954.70 151.3751 59.9976 32.0000 1.9722 1.9732 423.4048 423.6666 0.0388 -1.0000 -1.0000 4446177 1586583954.80 151.3751 59.9976 32.0000 1.9733 1.9743 424.2241 424.4852 0.0385 -1.0000 -1.0000 4446240 1586583954.90 151.3751 59.9976 32.0000 1.9734 1.9744 425.1156 425.3782 0.0388 -1.0000 -1.0000 4446317 1586583955.00 151.3751 59.9976 32.0000 1.9728 1.9738 425.6374 425.9012 0.0388 -1.0000 -1.0000 4446380 1586583955.10 151.4179 59.9976 32.0000 1.9723 1.9733 425.7026 425.9646 0.0386 -1.0000 -1.0000 4446442 1586583955.20 151.5677 59.9976 32.0000 1.9738 1.9748 425.6760 425.9393 0.0389 -1.0000 -1.0000 4446583 1586583955.30 151.5677 59.9976 32.0000 1.9742 1.9752 425.7191 425.9835 0.0389 -1.0000 -1.0000 4446661 1586583955.40 151.5677 59.9976 32.0000 1.9731 1.9741 425.9538 426.2182 0.0390 -1.0000 -1.0000 4446724 1586583955.50 151.5677 59.9976 32.0000 1.9721 1.9731 426.2510 426.5140 0.0387 -1.0000 -1.0000 4446786 1586583955.60 151.5677 59.9976 32.0000 1.9718 1.9728 426.6529 426.9170 0.0389 -1.0000 -1.0000 4446848 1586583955.70 151.5677 59.9976 32.0000 1.9736 1.9746 426.3923 426.6560 0.0388 -1.0000 -1.0000 4447239 1586583955.80 151.4187 59.9976 32.0000 1.9737 1.9747 426.4835 426.7481 0.0389 -1.0000 -1.0000 4447301 1586583955.90 151.4138 59.9976 32.0000 1.9736 1.9746 427.3573 427.6207 0.0386 -1.0000 -1.0000 4447364 1586583956.00 151.4138 59.9976 32.0000 1.9730 1.9740 428.0797 428.3439 0.0388 -1.0000 -1.0000 4447426 1586583956.10 151.4138 59.9976 32.0000 1.9730 1.9740 428.0558 428.3209 0.0389 -1.0000 -1.0000 4447489 1586583956.20 151.4138 59.9976 32.0000 1.9738 1.9748 426.8678 427.1327 0.0390 -1.0000 -1.0000 4447567 1586583956.30 151.4138 59.9976 32.0000 1.9732 1.9742 426.2882 426.5524 0.0388 -1.0000 -1.0000 4447630 1586583956.40 151.4138 59.9976 32.0000 1.9726 1.9736 426.3162 426.5786 0.0387 -1.0000 -1.0000 4447708 1586583956.50 151.4138 59.9976 32.0000 1.9720 1.9730 425.9731 426.2367 0.0388 -1.0000 -1.0000 4447770 1586583956.60 151.4138 59.9976 32.0000 1.9733 1.9743 424.9669 425.2299 0.0388 -1.0000 -1.0000 4447833 1586583956.70 151.4138 59.9976 32.0000 1.9739 1.9749 424.6406 424.9032 0.0388 -1.0000 -1.0000 4447895 1586583956.80 151.4138 59.9976 32.0000 1.9728 1.9738 424.3066 424.5693 0.0389 -1.0000 -1.0000 4448348 1586583956.90 151.5910 59.9976 32.0000 1.9731 1.9741 424.1851 424.4473 0.0387 -1.0000 -1.0000 4448411 1586583957.00 151.6047 59.9976 32.0000 1.9738 1.9748 424.3634 424.6256 0.0388 -1.0000 -1.0000 4448473 1586583957.10 151.6047 59.9976 32.0000 1.9744 1.9754 424.5875 424.8509 0.0389 -1.0000 -1.0000 4448536 1586583957.20 151.6047 59.9976 32.0000 1.9736 1.9746 424.9270 425.1896 0.0387 -1.0000 -1.0000 4448598 1586583957.30 151.6047 59.9976 32.0000 1.9731 1.9742 425.1252 425.3883 0.0388 -1.0000 -1.0000 4448676 1586583957.40 151.6047 59.9976 32.0000 1.9737 1.9747 425.1008 425.3641 0.0388 -1.0000 -1.0000 4448739 1586583957.50 151.4931 59.9976 32.0000 1.9736 1.9746 425.2606 425.5232 0.0388 -1.0000 -1.0000 4448801 1586583957.60 151.4931 59.9976 32.0000 1.9728 1.9738 425.5362 425.7993 0.0388 -1.0000 -1.0000 4448879 1586583957.70 151.4931 59.9976 32.0000 1.9722 1.9732 425.5698 425.8335 0.0389 -1.0000 -1.0000 4448942 1586583957.80 151.4931 59.9976 32.0000 1.9731 1.9741 425.5942 425.8570 0.0387 -1.0000 -1.0000 4449004 1586583957.90 151.4931 59.9976 32.0000 1.9735 1.9745 425.2910 425.5532 0.0387 -1.0000 -1.0000 4449067 1586583958.00 151.4831 59.9976 32.0000 1.9731 1.9741 425.1536 425.4168 0.0388 -1.0000 -1.0000 4449129 1586583958.10 151.4764 59.9976 32.0000 1.9730 1.9741 425.3026 425.5662 0.0389 -1.0000 -1.0000 4449192 1586583958.20 151.4764 59.9976 32.0000 1.9733 1.9743 425.3673 425.6307 0.0389 -1.0000 -1.0000 4449270 1586583958.30 151.4764 59.9976 32.0000 1.9741 1.9751 425.3541 425.6172 0.0387 -1.0000 -1.0000 4449598 1586583958.40 151.4764 59.9976 32.0000 1.9737 1.9747 425.7294 425.9928 0.0389 -1.0000 -1.0000 4449676 1586583958.50 151.4764 59.9976 32.0000 1.9732 1.9742 426.1642 426.4289 0.0389 -1.0000 -1.0000 4449738 1586583958.60 151.4764 59.9976 32.0000 1.9734 1.9744 426.2103 426.4742 0.0389 -1.0000 -1.0000 4449801 1586583958.70 151.5768 59.9976 32.0000 1.9736 1.9746 426.0590 426.3231 0.0389 -1.0000 -1.0000 4449879 1586583958.80 151.5773 59.9976 32.0000 1.9741 1.9751 425.8390 426.1025 0.0389 -1.0000 -1.0000 4449941 1586583958.90 151.5773 59.9976 32.0000 1.9742 1.9752 425.7520 426.0152 0.0387 -1.0000 -1.0000 4450020 1586583959.00 151.5773 59.9976 32.0000 1.9734 1.9744 425.6649 425.9286 0.0389 -1.0000 -1.0000 4450082 1586583959.10 151.5773 59.9976 32.0000 1.9733 1.9743 425.6633 425.9268 0.0389 -1.0000 -1.0000 4450207 1586583959.20 151.5359 59.9976 32.0000 1.9736 1.9746 425.5597 425.8233 0.0388 -1.0000 -1.0000 4450270 1586583959.30 151.4713 59.9976 32.0000 1.9742 1.9752 425.5015 425.7645 0.0388 -1.0000 -1.0000 4450473 1586583959.40 151.4713 59.9976 32.0000 1.9740 1.9750 425.6970 425.9604 0.0388 -1.0000 -1.0000 4450535 1586583959.50 151.4713 59.9976 32.0000 1.9721 1.9731 426.0394 426.3025 0.0388 -1.0000 -1.0000 4450598 1586583959.60 151.4713 59.9976 32.0000 1.9737 1.9747 425.8832 426.1469 0.0389 -1.0000 -1.0000 4450676 1586583959.70 151.4713 59.9976 32.0000 1.9736 1.9746 425.5939 425.8580 0.0389 -1.0000 -1.0000 4450738 1586583959.80 151.4713 59.9976 32.0000 1.9732 1.9742 425.4599 425.7235 0.0388 -1.0000 -1.0000 4451332 1586583959.90 151.4316 59.9981 32.0000 1.9731 1.9742 425.6007 425.8638 0.0388 -1.0000 -1.0000 4451394 1586583960.00 151.4316 59.9981 32.0000 1.9734 1.9744 425.6169 425.8796 0.0387 -1.0000 -1.0000 4451457 1586583960.10 151.4316 59.9981 32.0000 1.9734 1.9744 425.2614 425.5236 0.0387 -1.0000 -1.0000 4451519 1586583960.20 151.4316 59.9981 32.0000 1.9737 1.9747 424.7903 425.0524 0.0387 -1.0000 -1.0000 4451597 1586583960.30 151.4316 59.9981 32.0000 1.9728 1.9738 424.8064 425.0691 0.0387 -1.0000 -1.0000 4451660 1586583960.40 151.4316 59.9981 32.0000 1.9731 1.9741 424.8586 425.1212 0.0388 -1.0000 -1.0000 4451738 1586583960.50 151.4733 59.9981 32.0000 1.9731 1.9741 424.0377 424.3002 0.0388 -1.0000 -1.0000 4451800 1586583960.60 151.5550 59.9981 32.0000 1.9733 1.9743 423.4653 423.7270 0.0389 -1.0000 -1.0000 4451863 1586583960.70 151.5550 59.9981 32.0000 1.9734 1.9744 424.2231 424.4857 0.0388 -1.0000 -1.0000 4451941 1586583960.80 151.5550 59.9981 32.0000 1.9721 1.9731 424.4878 424.7504 0.0388 -1.0000 -1.0000 4452004 1586583960.90 151.5550 59.9981 32.0000 1.9725 1.9735 424.6718 424.9339 0.0388 -1.0000 -1.0000 4452082 1586583961.00 151.5550 59.9981 32.0000 1.9728 1.9738 424.7244 424.9870 0.0388 -1.0000 -1.0000 4452144 1586583961.10 151.5059 59.9981 32.0000 1.9733 1.9743 424.5488 424.8115 0.0388 -1.0000 -1.0000 4452207 1586583961.20 151.4439 59.9981 32.0000 1.9741 1.9751 424.5428 424.8049 0.0387 -1.0000 -1.0000 4452269 1586583961.30 151.4439 59.9981 32.0000 1.9732 1.9742 424.8986 425.1603 0.0386 -1.0000 -1.0000 4452347 1586583961.40 151.4439 59.9981 32.0000 1.9726 1.9736 425.1208 425.3840 0.0389 -1.0000 -1.0000 4452629 1586583961.50 151.4439 59.9981 32.0000 1.9729 1.9739 424.9664 425.2299 0.0389 -1.0000 -1.0000 4452691 1586583961.60 151.4439 59.9981 32.0000 1.9734 1.9744 424.6323 424.8946 0.0387 -1.0000 -1.0000 4452753 1586583961.70 151.4443 59.9981 32.0000 1.9736 1.9746 423.9991 424.2607 0.0387 -1.0000 -1.0000 4452816 1586583961.80 151.4526 59.9981 32.0000 1.9727 1.9737 422.6793 422.9398 0.0387 -1.0000 -1.0000 4452878 1586583961.90 151.4526 59.9981 32.0000 1.9727 1.9737 420.8704 421.1296 0.0386 -1.0000 -1.0000 4453128 1586583962.00 151.4526 59.9981 32.0000 1.9730 1.9740 419.7020 419.9609 0.0387 -1.0000 -1.0000 4453191 1586583962.10 151.4526 59.9981 32.0000 1.9747 1.9757 419.4071 419.6652 0.0386 -1.0000 -1.0000 4453253 1586583962.20 151.4526 59.9981 32.0000 1.9747 1.9757 419.2936 419.5525 0.0387 -1.0000 -1.0000 4453316 1586583962.30 151.7391 59.9981 32.0000 1.9752 1.9762 419.1638 419.4227 0.0388 -1.0000 -1.0000 4453378 1586583962.40 151.7391 59.9981 32.0000 1.9742 1.9752 419.1055 419.3649 0.0388 -1.0000 -1.0000 4453456 1586583962.50 151.7391 59.9981 32.0000 1.9740 1.9750 419.0222 419.2810 0.0387 -1.0000 -1.0000 4453519 1586583962.60 151.7391 59.9981 32.0000 1.9753 1.9763 419.3096 419.5683 0.0388 -1.0000 -1.0000 4453581 1586583962.70 151.7391 59.9981 32.0000 1.9748 1.9758 419.7715 420.0307 0.0387 -1.0000 -1.0000 4453659 1586583962.80 151.7391 59.9981 32.0000 1.9741 1.9751 420.0035 420.2633 0.0387 -1.0000 -1.0000 4453722 1586583962.90 151.5934 59.9981 32.0000 1.9732 1.9742 420.2266 420.4859 0.0388 -1.0000 -1.0000 4453894 1586583963.00 151.4989 59.9981 32.0000 1.9736 1.9746 419.9962 420.2560 0.0388 -1.0000 -1.0000 4453972 1586583963.10 151.4989 59.9981 32.0000 1.9736 1.9746 419.4114 419.6709 0.0389 -1.0000 -1.0000 4454034 1586583963.20 151.4989 59.9981 32.0000 1.9738 1.9748 419.2885 419.5481 0.0388 -1.0000 -1.0000 4454097 1586583963.30 151.4989 59.9981 32.0000 1.9732 1.9742 419.3762 419.6347 0.0387 -1.0000 -1.0000 4454175 1586583963.40 151.4989 59.9981 32.0000 1.9734 1.9744 419.7556 420.0150 0.0388 -1.0000 -1.0000 4454643 1586583963.50 151.6013 59.9981 32.0000 1.9734 1.9744 419.7804 420.0396 0.0387 -1.0000 -1.0000 4454706 1586583963.60 151.6013 59.9981 32.0000 1.9734 1.9744 419.9128 420.1720 0.0387 -1.0000 -1.0000 4454784 1586583963.70 151.6013 59.9981 32.0000 1.9723 1.9733 420.0639 420.3232 0.0387 -1.0000 -1.0000 4454847 1586583963.80 151.6013 59.9981 32.0000 1.9727 1.9737 420.1619 420.4218 0.0389 -1.0000 -1.0000 4454893 1586583963.90 151.6013 59.9981 32.0000 1.9727 1.9738 420.0538 420.3141 0.0388 -1.0000 -1.0000 4455143 1586583964.00 151.6013 59.9981 32.0000 1.9731 1.9741 419.8136 420.0723 0.0386 -1.0000 -1.0000 4455206 1586583964.10 151.6126 59.9981 32.0000 1.9729 1.9739 419.6154 419.8733 0.0386 -1.0000 -1.0000 4455268 1586583964.20 151.6145 59.9981 32.0000 1.9730 1.9740 419.7655 420.0244 0.0387 -1.0000 -1.0000 4455346 1586583964.30 151.6145 59.9981 32.0000 1.9731 1.9741 419.7019 419.9607 0.0387 -1.0000 -1.0000 4455409 1586583964.40 151.6145 59.9981 32.0000 1.9738 1.9748 419.3335 419.5924 0.0388 -1.0000 -1.0000 4455596 1586583964.50 151.6145 59.9981 32.0000 1.9732 1.9742 419.1109 419.3694 0.0387 -1.0000 -1.0000 4455659 1586583964.60 151.6145 59.9981 32.0000 1.9733 1.9743 419.3214 419.5802 0.0387 -1.0000 -1.0000 4455721 1586583964.70 151.5251 59.9977 32.0000 1.9725 1.9735 419.5447 419.8041 0.0388 -1.0000 -1.0000 4455784 1586583964.80 151.5247 59.9977 32.0000 1.9730 1.9740 419.4558 419.7139 0.0386 -1.0000 -1.0000 4455846 1586583964.90 151.5247 59.9977 32.0000 1.9741 1.9751 419.7864 420.0441 0.0385 -1.0000 -1.0000 4456128 1586583965.00 151.5247 59.9977 32.0000 1.9734 1.9744 420.6252 420.8839 0.0387 -1.0000 -1.0000 4456206 1586583965.10 151.5247 59.9977 32.0000 1.9739 1.9749 421.6041 421.8639 0.0386 -1.0000 -1.0000 4456268 1586583965.20 151.5384 59.9977 32.0000 1.9735 1.9745 422.4946 422.7544 0.0386 -1.0000 -1.0000 4456331 1586583965.30 151.5545 59.9977 32.0000 1.9741 1.9751 422.4313 422.6920 0.0387 -1.0000 -1.0000 4456409 1586583965.40 151.5545 59.9977 32.0000 1.9735 1.9745 422.3634 422.6239 0.0387 -1.0000 -1.0000 4456628 1586583965.50 151.5545 59.9977 32.0000 1.9726 1.9736 422.4469 422.7069 0.0387 -1.0000 -1.0000 4456690 1586583965.60 151.5545 59.9977 32.0000 1.9729 1.9739 422.4220 422.6823 0.0387 -1.0000 -1.0000 4456768 1586583965.70 151.5545 59.9977 32.0000 1.9735 1.9745 422.0348 422.2961 0.0388 -1.0000 -1.0000 4456831 1586583965.80 151.6382 59.9977 32.0000 1.9735 1.9745 421.0909 421.3500 0.0386 -1.0000 -1.0000 4456893 1586583965.90 151.6382 59.9977 32.0000 1.9740 1.9750 420.8437 421.1032 0.0387 -1.0000 -1.0000 4457268 1586583966.00 151.6382 59.9977 32.0000 1.9735 1.9745 421.7702 422.0299 0.0386 -1.0000 -1.0000 4457330 1586583966.10 151.6382 59.9977 32.0000 1.9738 1.9748 422.5699 422.8299 0.0387 -1.0000 -1.0000 4457393 1586583966.20 151.6382 59.9977 32.0000 1.9734 1.9744 422.9616 423.2218 0.0386 -1.0000 -1.0000 4457471 1586583966.30 151.6102 59.9977 32.0000 1.9733 1.9743 422.9863 423.2476 0.0387 -1.0000 -1.0000 4457533 1586583966.40 151.4577 59.9977 32.0000 1.9736 1.9746 422.9512 423.2119 0.0387 -1.0000 -1.0000 4457705 1586583966.50 151.4577 59.9977 32.0000 1.9725 1.9735 422.8530 423.1137 0.0387 -1.0000 -1.0000 4457752 1586583966.60 151.4577 59.9977 32.0000 1.9730 1.9740 423.3437 423.6048 0.0387 -1.0000 -1.0000 4457830 1586583966.70 151.4577 59.9977 32.0000 1.9733 1.9743 423.7187 423.9801 0.0387 -1.0000 -1.0000 4457893 1586583966.80 151.4577 59.9977 32.0000 1.9735 1.9745 423.9423 424.2032 0.0386 -1.0000 -1.0000 4457955 1586583966.90 151.4821 59.9977 32.0000 1.9739 1.9749 424.0576 424.3186 0.0386 -1.0000 -1.0000 4458018 1586583967.00 151.5514 59.9977 32.0000 1.9722 1.9732 424.2407 424.5023 0.0387 -1.0000 -1.0000 4458096 1586583967.10 151.5514 59.9977 32.0000 1.9725 1.9735 424.2749 424.5365 0.0387 -1.0000 -1.0000 4458158 1586583967.20 151.5514 59.9977 32.0000 1.9737 1.9747 424.1711 424.4324 0.0386 -1.0000 -1.0000 4458221 1586583967.30 151.5514 59.9977 32.0000 1.9738 1.9748 424.0657 424.3266 0.0386 -1.0000 -1.0000 4458299 1586583967.40 151.5514 59.9977 32.0000 1.9727 1.9737 424.0583 424.3200 0.0387 -1.0000 -1.0000 4458361 1586583967.50 151.6248 59.9977 32.0000 1.9735 1.9745 424.0750 424.3367 0.0387 -1.0000 -1.0000 4458643 1586583967.60 151.6248 59.9977 32.0000 1.9738 1.9748 424.0687 424.3302 0.0387 -1.0000 -1.0000 4458705 1586583967.70 151.6248 59.9977 32.0000 1.9738 1.9748 423.9478 424.2087 0.0387 -1.0000 -1.0000 4458783 1586583967.80 151.6248 59.9977 32.0000 1.9738 1.9749 423.8110 424.0723 0.0387 -1.0000 -1.0000 4458846 1586583967.90 151.6248 59.9977 32.0000 1.9729 1.9739 423.8593 424.1204 0.0386 -1.0000 -1.0000 4458908 1586583968.00 151.5070 59.9977 32.0000 1.9725 1.9735 424.0869 424.3474 0.0385 -1.0000 -1.0000 4459142 1586583968.10 151.4733 59.9977 32.0000 1.9723 1.9733 424.1864 424.4476 0.0387 -1.0000 -1.0000 4459205 1586583968.20 151.4733 59.9977 32.0000 1.9735 1.9745 424.0270 424.2882 0.0386 -1.0000 -1.0000 4459283 1586583968.30 151.4733 59.9977 32.0000 1.9734 1.9744 424.0217 424.2824 0.0386 -1.0000 -1.0000 4459346 1586583968.40 151.4733 59.9977 32.0000 1.9725 1.9735 424.1527 424.4135 0.0386 -1.0000 -1.0000 4459408 1586583968.50 151.4733 59.9977 32.0000 1.9730 1.9740 424.0617 424.3219 0.0385 -1.0000 -1.0000 4500345 1586583968.60 151.4733 59.9977 32.0000 1.9732 1.9742 423.9316 424.1929 0.0387 -1.0000 -1.0000 4500408 1586583968.70 151.4805 59.9977 32.0000 1.9741 1.9751 423.2947 423.5549 0.0385 -1.0000 -1.0000 4500486 1586583968.80 151.5366 59.9977 32.0000 1.9735 1.9745 423.0848 423.3442 0.0385 -1.0000 -1.0000 4500548 1586583968.90 151.5366 59.9977 32.0000 1.9723 1.9733 423.1165 423.3770 0.0387 -1.0000 -1.0000 4500611 1586583969.00 151.5366 59.9977 32.0000 1.9729 1.9739 423.4130 423.6730 0.0385 -1.0000 -1.0000 4500689 1586583969.10 151.5366 59.9977 32.0000 1.9739 1.9749 423.9014 424.1626 0.0386 -1.0000 -1.0000 4500751 1586583969.20 151.5366 59.9977 32.0000 1.9738 1.9748 424.7114 424.9732 0.0388 -1.0000 -1.0000 4500814 1586583969.30 151.5366 59.9977 32.0000 1.9736 1.9746 425.2560 425.5173 0.0386 -1.0000 -1.0000 4500892 1586583969.40 151.5365 59.9977 32.0000 1.9733 1.9743 425.4517 425.7136 0.0387 -1.0000 -1.0000 4500955 1586583969.50 151.5365 59.9977 32.0000 1.9745 1.9755 425.5654 425.8284 0.0388 -1.0000 -1.0000 4501017 1586583969.60 151.5365 59.9977 32.0000 1.9744 1.9754 425.4524 425.7149 0.0387 -1.0000 -1.0000 4501095 1586583969.70 151.5365 59.9977 32.0000 1.9739 1.9749 425.2691 425.5315 0.0387 -1.0000 -1.0000 4501158 1586583969.80 151.5365 59.9977 32.0000 1.9727 1.9737 425.1434 425.4060 0.0388 -1.0000 -1.0000 4501220 1586583969.90 151.5365 59.9977 32.0000 1.9738 1.9748 425.1633 425.4251 0.0386 -1.0000 -1.0000 4501283 1586583970.00 151.6063 59.9982 32.0000 1.9735 1.9745 425.1256 425.3868 0.0386 -1.0000 -1.0000 4501345 1586583970.10 151.5048 59.9982 32.0000 1.9736 1.9746 424.7556 425.0169 0.0386 -1.0000 -1.0000 4501408 1586583970.20 151.5048 59.9982 32.0000 1.9735 1.9745 424.5427 424.8037 0.0386 -1.0000 -1.0000 4501486 1586583970.30 151.5048 59.9982 32.0000 1.9731 1.9741 424.3724 424.6332 0.0386 -1.0000 -1.0000 4501548 1586583970.40 151.5048 59.9982 32.0000 1.9729 1.9739 424.0837 424.3448 0.0386 -1.0000 -1.0000 4501627 1586583970.50 151.5048 59.9982 32.0000 1.9735 1.9745 423.7272 423.9882 0.0387 -1.0000 -1.0000 4501689 1586583970.60 151.5048 59.9982 32.0000 1.9730 1.9740 423.7374 423.9989 0.0387 -1.0000 -1.0000 4501861 1586583970.70 151.5048 59.9982 32.0000 1.9726 1.9736 423.7022 423.9636 0.0387 -1.0000 -1.0000 4501939 1586583970.80 151.5048 59.9982 32.0000 1.9732 1.9742 423.7961 424.0581 0.0388 -1.0000 -1.0000 4502001 1586583970.90 151.5048 59.9982 32.0000 1.9731 1.9741 423.6982 423.9597 0.0387 -1.0000 -1.0000 4502064 1586583971.00 151.5048 59.9982 32.0000 1.9731 1.9741 423.7607 424.0226 0.0388 -1.0000 -1.0000 4502142 1586583971.10 151.5294 59.9982 32.0000 1.9727 1.9737 423.8182 424.0802 0.0388 -1.0000 -1.0000 4502376 1586583971.20 151.5294 59.9982 32.0000 1.9729 1.9739 423.9052 424.1667 0.0387 -1.0000 -1.0000 4502439 1586583971.30 151.5294 59.9982 32.0000 1.9748 1.9758 423.6999 423.9606 0.0386 -1.0000 -1.0000 4502517 1586583971.40 151.5294 59.9982 32.0000 1.9734 1.9744 423.8389 424.0998 0.0386 -1.0000 -1.0000 4502579 1586583971.50 151.5294 59.9982 32.0000 1.9734 1.9744 423.8822 424.1430 0.0386 -1.0000 -1.0000 4502642 1586583971.60 151.5652 59.9982 32.0000 1.9723 1.9733 423.8780 424.1390 0.0386 -1.0000 -1.0000 4502892 1586583971.70 151.5652 59.9982 32.0000 1.9730 1.9740 423.2192 423.4804 0.0387 -1.0000 -1.0000 4502954 1586583971.80 151.5652 59.9982 32.0000 1.9738 1.9748 422.8257 423.0855 0.0386 -1.0000 -1.0000 4503017 1586583971.90 151.5652 59.9982 32.0000 1.9729 1.9739 422.5261 422.7867 0.0387 -1.0000 -1.0000 4503095 1586583972.00 151.5652 59.9982 32.0000 1.9723 1.9733 422.3108 422.5711 0.0386 -1.0000 -1.0000 4503157 1586583972.10 151.5652 59.9982 32.0000 1.9722 1.9732 422.2371 422.4971 0.0387 -1.0000 -1.0000 4503220 1586583972.20 151.5099 59.9982 32.0000 1.9735 1.9745 422.1991 422.4597 0.0387 -1.0000 -1.0000 4503298 1586583972.30 151.5099 59.9982 32.0000 1.9740 1.9750 422.4705 422.7317 0.0388 -1.0000 -1.0000 4503360 1586583972.40 151.5099 59.9982 32.0000 1.9730 1.9740 422.5535 422.8146 0.0388 -1.0000 -1.0000 4503423 1586583972.50 151.5099 59.9982 32.0000 1.9734 1.9744 422.6733 422.9337 0.0387 -1.0000 -1.0000 4503485 1586583972.60 151.5099 59.9982 32.0000 1.9726 1.9736 422.2939 422.5549 0.0388 -1.0000 -1.0000 4503751 1586583972.70 151.5102 59.9982 32.0000 1.9729 1.9739 421.0842 421.3441 0.0387 -1.0000 -1.0000 4503829 1586583972.80 151.5205 59.9982 32.0000 1.9726 1.9736 420.5285 420.7888 0.0388 -1.0000 -1.0000 4503892 1586583972.90 151.5205 59.9982 32.0000 1.9722 1.9732 421.2672 421.5277 0.0388 -1.0000 -1.0000 4503954 1586583973.00 151.5205 59.9982 32.0000 1.9722 1.9732 422.0680 422.3287 0.0387 -1.0000 -1.0000 4504017 1586583973.10 151.5205 59.9982 32.0000 1.9728 1.9738 422.7317 422.9930 0.0388 -1.0000 -1.0000 4504673 1586583973.20 151.5205 59.9982 32.0000 1.9738 1.9748 422.8297 423.0909 0.0387 -1.0000 -1.0000 4504735 1586583973.30 151.4952 59.9982 32.0000 1.9738 1.9748 422.8945 423.1549 0.0386 -1.0000 -1.0000 4504797 1586583973.40 151.4952 59.9982 32.0000 1.9735 1.9745 423.2222 423.4828 0.0387 -1.0000 -1.0000 4504860 1586583973.50 151.4952 59.9982 32.0000 1.9727 1.9737 423.4806 423.7426 0.0388 -1.0000 -1.0000 4504922 1586583973.60 151.4952 59.9982 32.0000 1.9731 1.9741 423.4552 423.7171 0.0388 -1.0000 -1.0000 4505000 1586583973.70 151.4952 59.9982 32.0000 1.9739 1.9749 422.6369 422.8976 0.0387 -1.0000 -1.0000 4505063 1586583973.80 151.4970 59.9982 32.0000 1.9737 1.9747 421.2283 421.4881 0.0387 -1.0000 -1.0000 4505141 1586583973.90 151.5014 59.9982 32.0000 1.9733 1.9743 420.3244 420.5834 0.0386 -1.0000 -1.0000 4505204 1586583974.00 151.5014 59.9982 32.0000 1.9734 1.9744 420.0054 420.2638 0.0387 -1.0000 -1.0000 4505266 1586583974.10 151.5014 59.9982 32.0000 1.9737 1.9747 420.0092 420.2688 0.0388 -1.0000 -1.0000 4505329 1586583974.20 151.5014 59.9982 32.0000 1.9739 1.9749 420.3140 420.5740 0.0388 -1.0000 -1.0000 4505407 1586583974.30 151.5014 59.9982 32.0000 1.9727 1.9737 420.6884 420.9486 0.0388 -1.0000 -1.0000 4505469 1586583974.40 151.5014 59.9982 32.0000 1.9733 1.9743 420.5311 420.7907 0.0388 -1.0000 -1.0000 4505532 1586583974.50 151.3849 59.9987 32.0000 1.9739 1.9749 420.9254 421.1855 0.0387 -1.0000 -1.0000 4505594 1586583974.60 151.3849 59.9987 32.0000 1.9739 1.9749 421.5276 421.7870 0.0386 -1.0000 -1.0000 4505657 1586583974.70 151.3849 59.9987 32.0000 1.9729 1.9739 421.4580 421.7177 0.0387 -1.0000 -1.0000 4505844 1586583974.80 151.3849 59.9987 32.0000 1.9725 1.9735 420.8719 421.1324 0.0389 -1.0000 -1.0000 4505907 1586583974.90 151.3849 59.9987 32.0000 1.9724 1.9734 420.5660 420.8248 0.0388 -1.0000 -1.0000 4505969 1586583975.00 151.3849 59.9987 32.0000 1.9724 1.9734 420.4903 420.7512 0.0389 -1.0000 -1.0000 4506047 1586583975.10 151.3849 59.9987 32.0000 1.9728 1.9738 420.5900 420.8499 0.0388 -1.0000 -1.0000 4506110 1586583975.20 151.3849 59.9987 32.0000 1.9727 1.9737 420.9681 421.2288 0.0388 -1.0000 -1.0000 4506828 1586583975.30 151.3849 59.9987 32.0000 1.9730 1.9740 421.4345 421.6946 0.0387 -1.0000 -1.0000 4506891 1586583975.40 151.3849 59.9987 32.0000 1.9736 1.9746 421.5635 421.8245 0.0389 -1.0000 -1.0000 4506953 1586583975.50 151.3849 59.9987 32.0000 1.9740 1.9750 421.4185 421.6780 0.0387 -1.0000 -1.0000 4507016 1586583975.60 151.4690 59.9987 32.0000 1.9738 1.9748 420.9769 421.2375 0.0388 -1.0000 -1.0000 4507094 1586583975.70 151.5760 59.9987 32.0000 1.9735 1.9745 421.0352 421.2949 0.0387 -1.0000 -1.0000 4507156 1586583975.80 151.5760 59.9987 32.0000 1.9731 1.9741 421.0724 421.3318 0.0387 -1.0000 -1.0000 4507219 1586583975.90 151.5760 59.9987 32.0000 1.9744 1.9754 421.0021 421.2625 0.0388 -1.0000 -1.0000 4507297 1586583976.00 151.5760 59.9987 32.0000 1.9739 1.9749 420.9278 421.1884 0.0389 -1.0000 -1.0000 4507359 1586583976.10 151.5760 59.9987 32.0000 1.9736 1.9746 420.6200 420.8810 0.0389 -1.0000 -1.0000 4507422 1586583976.20 151.5741 59.9987 32.0000 1.9740 1.9750 420.3812 420.6413 0.0388 -1.0000 -1.0000 4507484 1586583976.30 151.5623 59.9987 32.0000 1.9734 1.9745 420.2979 420.5577 0.0388 -1.0000 -1.0000 4507547 1586583976.40 151.5623 59.9987 32.0000 1.9737 1.9747 420.2003 420.4606 0.0388 -1.0000 -1.0000 4507625 1586583976.50 151.5623 59.9987 32.0000 1.9731 1.9741 420.3488 420.6086 0.0388 -1.0000 -1.0000 4507687 1586583976.60 151.5623 59.9987 32.0000 1.9725 1.9735 420.7466 421.0066 0.0387 -1.0000 -1.0000 4507750 1586583976.70 151.5623 59.9987 32.0000 1.9721 1.9731 420.8834 421.1428 0.0387 -1.0000 -1.0000 4508359 1586583976.80 151.4484 59.9987 32.0000 1.9726 1.9736 420.9078 421.1685 0.0389 -1.0000 -1.0000 4508422 1586583976.90 151.4484 59.9987 32.0000 1.9744 1.9754 421.0722 421.3320 0.0387 -1.0000 -1.0000 4508484 1586583977.00 151.4484 59.9987 32.0000 1.9739 1.9749 421.7268 421.9867 0.0386 -1.0000 -1.0000 4508562 1586583977.10 151.4484 59.9987 32.0000 1.9726 1.9736 422.0602 422.3205 0.0387 -1.0000 -1.0000 4508625 1586583977.20 151.5146 59.9987 32.0000 1.9726 1.9736 422.3561 422.6171 0.0388 -1.0000 -1.0000 4508687 1586583977.30 151.5146 59.9987 32.0000 1.9736 1.9746 422.4816 422.7426 0.0388 -1.0000 -1.0000 4508765 1586583977.40 151.5146 59.9987 32.0000 1.9737 1.9747 422.3866 422.6476 0.0388 -1.0000 -1.0000 4508828 1586583977.50 151.5146 59.9987 32.0000 1.9736 1.9746 422.0037 422.2643 0.0388 -1.0000 -1.0000 4508890 1586583977.60 151.5146 59.9987 32.0000 1.9727 1.9737 421.9138 422.1750 0.0389 -1.0000 -1.0000 4508968 1586583977.70 151.5146 59.9987 32.0000 1.9731 1.9741 421.8351 422.0967 0.0389 -1.0000 -1.0000 4509031 1586583977.80 151.5146 59.9987 32.0000 1.9739 1.9749 421.4500 421.7108 0.0388 -1.0000 -1.0000 4509093 1586583977.90 151.5146 59.9987 32.0000 1.9731 1.9741 421.4936 421.7540 0.0388 -1.0000 -1.0000 4509171 1586583978.00 151.4710 59.9987 32.0000 1.9730 1.9740 422.0708 422.3315 0.0388 -1.0000 -1.0000 4509234 1586583978.10 151.4710 59.9987 32.0000 1.9727 1.9737 421.8969 422.1575 0.0387 -1.0000 -1.0000 4509296 1586583978.20 151.4710 59.9987 32.0000 1.9736 1.9746 421.3889 421.6496 0.0389 -1.0000 -1.0000 4509359 1586583978.30 151.4710 59.9987 32.0000 1.9733 1.9743 421.2965 421.5574 0.0388 -1.0000 -1.0000 4509421 1586583978.40 151.4710 59.9987 32.0000 1.9729 1.9739 421.4616 421.7218 0.0387 -1.0000 -1.0000 4509499 1586583978.50 151.4710 59.9987 32.0000 1.9730 1.9740 421.8003 422.0604 0.0387 -1.0000 -1.0000 4509562 1586583978.60 151.4710 59.9987 32.0000 1.9740 1.9750 421.8432 422.1037 0.0388 -1.0000 -1.0000 4509624 1586583978.70 151.4710 59.9987 32.0000 1.9740 1.9750 421.2314 421.4915 0.0387 -1.0000 -1.0000 4509703 1586583978.80 151.4710 59.9987 32.0000 1.9738 1.9748 420.9588 421.2180 0.0386 -1.0000 -1.0000 4509921 1586583978.90 151.4710 59.9987 32.0000 1.9726 1.9736 420.8748 421.1340 0.0387 -1.0000 -1.0000 4509984 1586583979.00 151.4710 59.9987 32.0000 1.9729 1.9739 420.8183 421.0790 0.0388 -1.0000 -1.0000 4510062 1586583979.10 151.4710 59.9987 32.0000 1.9731 1.9741 420.8050 421.0650 0.0388 -1.0000 -1.0000 4510125 1586583979.20 151.4271 59.9987 32.0000 1.9739 1.9749 420.6623 420.9221 0.0387 -1.0000 -1.0000 4510187 1586583979.30 151.4271 59.9987 32.0000 1.9733 1.9743 420.7382 420.9980 0.0388 -1.0000 -1.0000 4510593 1586583979.40 151.4271 59.9987 32.0000 1.9722 1.9732 420.9664 421.2269 0.0388 -1.0000 -1.0000 4510640 1586583979.50 151.4271 59.9987 32.0000 1.9730 1.9740 420.9559 421.2159 0.0388 -1.0000 -1.0000 4510718 1586583979.60 151.4271 59.9987 32.0000 1.9732 1.9742 421.0067 421.2669 0.0387 -1.0000 -1.0000 4510780 1586583979.70 151.5577 59.9983 32.0000 1.9736 1.9746 421.4302 421.6902 0.0387 -1.0000 -1.0000 4510843 1586583979.80 151.5577 59.9983 32.0000 1.9729 1.9739 422.0327 422.2928 0.0386 -1.0000 -1.0000 4511124 1586583979.90 151.5577 59.9983 32.0000 1.9731 1.9741 422.1327 422.3926 0.0387 -1.0000 -1.0000 4511187 1586583980.00 151.5577 59.9983 32.0000 1.9739 1.9749 422.0486 422.3084 0.0386 -1.0000 -1.0000 4511249 1586583980.10 151.5577 59.9983 32.0000 1.9734 1.9744 422.1228 422.3837 0.0388 -1.0000 -1.0000 4511312 1586583980.20 151.5540 59.9983 32.0000 1.9731 1.9741 422.0597 422.3210 0.0388 -1.0000 -1.0000 4511390 1586583980.30 151.5468 59.9983 32.0000 1.9730 1.9740 421.9631 422.2236 0.0387 -1.0000 -1.0000 4511577 1586583980.40 151.5468 59.9983 32.0000 1.9735 1.9745 422.0853 422.3468 0.0389 -1.0000 -1.0000 4511655 1586583980.50 151.5468 59.9983 32.0000 1.9736 1.9746 422.2563 422.5177 0.0388 -1.0000 -1.0000 4511718 1586583980.60 151.5468 59.9983 32.0000 1.9733 1.9743 422.3384 422.5993 0.0388 -1.0000 -1.0000 4511780 1586583980.70 151.5468 59.9983 32.0000 1.9728 1.9738 422.5804 422.8413 0.0387 -1.0000 -1.0000 4511843 1586583980.80 151.3577 59.9983 32.0000 1.9729 1.9739 422.5535 422.8142 0.0387 -1.0000 -1.0000 4511905 1586583980.90 151.3577 59.9983 32.0000 1.9732 1.9742 422.5565 422.8173 0.0387 -1.0000 -1.0000 4511968 1586583981.00 151.3577 59.9983 32.0000 1.9724 1.9734 422.6107 422.8713 0.0387 -1.0000 -1.0000 4512046 1586583981.10 151.3577 59.9983 32.0000 1.9724 1.9734 422.7001 422.9604 0.0387 -1.0000 -1.0000 4512108 1586583981.20 151.3577 59.9983 32.0000 1.9731 1.9741 422.7741 423.0345 0.0386 -1.0000 -1.0000 4512171 1586583981.30 151.4447 59.9983 32.0000 1.9729 1.9739 422.8698 423.1304 0.0387 -1.0000 -1.0000 4512655 1586583981.40 151.4530 59.9983 32.0000 1.9726 1.9736 423.0961 423.3575 0.0387 -1.0000 -1.0000 4512718 1586583981.50 151.4530 59.9983 32.0000 1.9725 1.9735 423.2993 423.5608 0.0388 -1.0000 -1.0000 4512780 1586583981.60 151.4530 59.9983 32.0000 1.9725 1.9735 423.5311 423.7924 0.0387 -1.0000 -1.0000 4512858 1586583981.70 151.4530 59.9983 32.0000 1.9726 1.9736 423.3673 423.6283 0.0387 -1.0000 -1.0000 4512921 1586583981.80 151.4530 59.9983 32.0000 1.9725 1.9735 423.0094 423.2708 0.0388 -1.0000 -1.0000 4512983 1586583981.90 151.4855 59.9983 32.0000 1.9725 1.9735 423.0030 423.2637 0.0386 -1.0000 -1.0000 4513061 1586583982.00 151.5077 59.9983 32.0000 1.9729 1.9739 423.4814 423.7430 0.0388 -1.0000 -1.0000 4513124 1586583982.10 151.5077 59.9983 32.0000 1.9730 1.9740 423.5395 423.8015 0.0388 -1.0000 -1.0000 4513186 1586583982.20 151.5077 59.9983 32.0000 1.9742 1.9752 423.4033 423.6647 0.0387 -1.0000 -1.0000 4513248 1586583982.30 151.5077 59.9983 32.0000 1.9729 1.9740 423.3682 423.6290 0.0387 -1.0000 -1.0000 4513311 1586583982.40 151.5077 59.9983 32.0000 1.9725 1.9735 423.7530 424.0148 0.0387 -1.0000 -1.0000 4513420 1586583982.50 151.5077 59.9983 32.0000 1.9724 1.9734 424.2719 424.5346 0.0389 -1.0000 -1.0000 4513483 1586583982.60 151.3530 59.9983 32.0000 1.9730 1.9740 424.3975 424.6596 0.0388 -1.0000 -1.0000 4513545 1586583982.70 151.3530 59.9983 32.0000 1.9729 1.9739 424.4658 424.7278 0.0387 -1.0000 -1.0000 4513623 1586583982.80 151.3530 59.9983 32.0000 1.9722 1.9732 424.6776 424.9393 0.0387 -1.0000 -1.0000 4513686 1586583982.90 151.3530 59.9983 32.0000 1.9725 1.9735 425.1079 425.3702 0.0387 -1.0000 -1.0000 4514186 1586583983.00 151.3530 59.9983 32.0000 1.9723 1.9733 425.0998 425.3621 0.0388 -1.0000 -1.0000 4514264 1586583983.10 151.3530 59.9983 32.0000 1.9731 1.9741 425.1351 425.3973 0.0387 -1.0000 -1.0000 4514327 1586583983.20 151.3530 59.9983 32.0000 1.9721 1.9731 425.1418 425.4046 0.0388 -1.0000 -1.0000 4514389 1586583983.30 151.3530 59.9983 32.0000 1.9723 1.9733 424.6444 424.9075 0.0389 -1.0000 -1.0000 4514451 1586583983.40 151.3530 59.9983 32.0000 1.9725 1.9735 423.9469 424.2086 0.0387 -1.0000 -1.0000 4514842 1586583983.50 151.3530 59.9983 32.0000 1.9728 1.9738 423.0936 423.3542 0.0387 -1.0000 -1.0000 4514904 1586583983.60 151.3530 59.9983 32.0000 1.9736 1.9746 423.1995 423.4606 0.0387 -1.0000 -1.0000 4514982 1586583983.70 151.5789 59.9983 32.0000 1.9725 1.9735 423.8753 424.1374 0.0388 -1.0000 -1.0000 4515029 1586583983.80 151.5789 59.9983 32.0000 1.9731 1.9741 423.2991 423.5610 0.0388 -1.0000 -1.0000 4515107 1586583983.90 151.5789 59.9983 32.0000 1.9735 1.9745 421.9096 422.1704 0.0388 -1.0000 -1.0000 4515404 1586583984.00 151.5789 59.9983 32.0000 1.9734 1.9744 421.1287 421.3894 0.0389 -1.0000 -1.0000 4515467 1586583984.10 151.5789 59.9983 32.0000 1.9730 1.9740 421.2670 421.5281 0.0388 -1.0000 -1.0000 4515529 1586583984.20 151.5789 59.9983 32.0000 1.9718 1.9728 421.7545 422.0148 0.0387 -1.0000 -1.0000 4515607 1586583984.30 151.5333 59.9983 32.0000 1.9722 1.9732 421.9180 422.1794 0.0388 -1.0000 -1.0000 4515670 1586583984.40 151.5333 59.9983 32.0000 1.9734 1.9744 421.8674 422.1275 0.0386 -1.0000 -1.0000 4515920 1586583984.50 151.5333 59.9983 32.0000 1.9734 1.9744 422.4159 422.6759 0.0386 -1.0000 -1.0000 4515982 1586583984.60 151.5333 59.9983 32.0000 1.9727 1.9737 423.1464 423.4084 0.0389 -1.0000 -1.0000 4516045 1586583984.70 151.5333 59.9983 32.0000 1.9716 1.9726 423.6117 423.8742 0.0389 -1.0000 -1.0000 4516123 1586583984.80 151.5332 59.9983 32.0000 1.9724 1.9734 423.6447 423.9062 0.0387 -1.0000 -1.0000 4516186 1586583984.90 151.5229 60.0001 32.0000 1.9729 1.9739 423.6206 423.8820 0.0387 -1.0000 -1.0000 4516357 1586583985.00 151.5229 60.0001 32.0000 1.9733 1.9743 423.7193 423.9815 0.0388 -1.0000 -1.0000 4516435 1586583985.10 151.5229 60.0001 32.0000 1.9733 1.9743 423.8637 424.1254 0.0387 -1.0000 -1.0000 4516498 1586583985.20 151.5229 60.0001 32.0000 1.9736 1.9746 423.7572 424.0196 0.0388 -1.0000 -1.0000 4516560 1586583985.30 151.5229 60.0001 32.0000 1.9736 1.9746 423.5507 423.8126 0.0388 -1.0000 -1.0000 4516623 1586583985.40 151.5134 60.0001 32.0000 1.9731 1.9741 423.4488 423.7104 0.0387 -1.0000 -1.0000 4516685 1586583985.50 151.5134 60.0001 32.0000 1.9722 1.9732 423.8478 424.1102 0.0388 -1.0000 -1.0000 4516873 1586583985.60 151.5134 60.0001 32.0000 1.9732 1.9742 423.8811 424.1432 0.0389 -1.0000 -1.0000 4516935 1586583985.70 151.5134 60.0001 32.0000 1.9731 1.9741 423.7498 424.0117 0.0388 -1.0000 -1.0000 4516998 1586583985.80 151.5134 60.0001 32.0000 1.9740 1.9750 423.5568 423.8190 0.0388 -1.0000 -1.0000 4517060 1586583985.90 151.5134 60.0001 32.0000 1.9734 1.9744 423.3964 423.6566 0.0386 -1.0000 -1.0000 4517138 1586583986.00 151.4439 60.0001 32.0000 1.9728 1.9738 423.3259 423.5873 0.0388 -1.0000 -1.0000 4517404 1586583986.10 151.4439 60.0001 32.0000 1.9727 1.9737 423.4021 423.6637 0.0388 -1.0000 -1.0000 4517466 1586583986.20 151.4439 60.0001 32.0000 1.9730 1.9740 423.3921 423.6538 0.0388 -1.0000 -1.0000 4517544 1586583986.30 151.4439 60.0001 32.0000 1.9735 1.9745 423.1913 423.4523 0.0387 -1.0000 -1.0000 4517607 1586583986.40 151.4439 60.0001 32.0000 1.9731 1.9741 422.7035 422.9638 0.0387 -1.0000 -1.0000 4517685 1586583986.50 151.5160 60.0001 32.0000 1.9723 1.9733 422.5782 422.8389 0.0386 -1.0000 -1.0000 4517857 1586583986.60 151.5191 60.0001 32.0000 1.9734 1.9744 422.6270 422.8868 0.0386 -1.0000 -1.0000 4517920 1586583986.70 151.5191 60.0001 32.0000 1.9737 1.9747 423.0091 423.2709 0.0388 -1.0000 -1.0000 4517998 1586583986.80 151.5191 60.0001 32.0000 1.9733 1.9743 423.3033 423.5643 0.0386 -1.0000 -1.0000 4518060 1586583986.90 151.5191 60.0001 32.0000 1.9721 1.9731 423.4513 423.7120 0.0387 -1.0000 -1.0000 4518123 1586583987.00 151.5004 60.0001 32.0000 1.9731 1.9741 423.5426 423.8046 0.0388 -1.0000 -1.0000 4518185 1586583987.10 151.3791 60.0001 32.0000 1.9732 1.9742 423.6113 423.8740 0.0390 -1.0000 -1.0000 4518247 1586583987.20 151.3791 60.0001 32.0000 1.9732 1.9742 423.8043 424.0662 0.0388 -1.0000 -1.0000 4518310 1586583987.30 151.3791 60.0001 32.0000 1.9728 1.9738 424.0537 424.3159 0.0388 -1.0000 -1.0000 4518388 1586583987.40 151.3791 60.0001 32.0000 1.9720 1.9730 423.8834 424.1448 0.0386 -1.0000 -1.0000 4518450 1586583987.50 151.3791 60.0001 32.0000 1.9717 1.9727 423.4140 423.6767 0.0389 -1.0000 -1.0000 4518513 1586583987.60 151.3149 60.0001 32.0000 1.9726 1.9736 423.2103 423.4716 0.0388 -1.0000 -1.0000 4518591 1586583987.70 151.3149 60.0001 32.0000 1.9725 1.9735 422.8274 423.0891 0.0389 -1.0000 -1.0000 4518653 1586583987.80 151.3149 60.0001 32.0000 1.9727 1.9737 422.6223 422.8837 0.0388 -1.0000 -1.0000 4518716 1586583987.90 151.3149 60.0001 32.0000 1.9722 1.9732 422.6164 422.8775 0.0388 -1.0000 -1.0000 4518779 1586583988.00 151.3149 60.0001 32.0000 1.9719 1.9729 422.5550 422.8160 0.0388 -1.0000 -1.0000 4518903 1586583988.10 151.3684 60.0001 32.0000 1.9732 1.9742 422.4907 422.7519 0.0387 -1.0000 -1.0000 4518966 1586583988.20 151.3925 60.0001 32.0000 1.9736 1.9746 422.1852 422.4467 0.0389 -1.0000 -1.0000 4519044 1586583988.30 151.3925 60.0001 32.0000 1.9733 1.9743 422.1184 422.3800 0.0388 -1.0000 -1.0000 4519106 1586583988.40 151.3925 60.0001 32.0000 1.9729 1.9739 422.2265 422.4867 0.0387 -1.0000 -1.0000 4519185 1586583988.50 151.3925 60.0001 32.0000 1.9735 1.9745 422.2789 422.5402 0.0389 -1.0000 -1.0000 4520216 1586583988.60 151.3925 60.0001 32.0000 1.9733 1.9743 422.4438 422.7044 0.0388 -1.0000 -1.0000 4520278 1586583988.70 151.4736 60.0001 32.0000 1.9730 1.9740 422.5997 422.8616 0.0388 -1.0000 -1.0000 4520356 1586583988.80 151.5019 60.0001 32.0000 1.9724 1.9734 422.8057 423.0668 0.0388 -1.0000 -1.0000 4520419 1586583988.90 151.5019 60.0001 32.0000 1.9738 1.9748 422.8025 423.0635 0.0387 -1.0000 -1.0000 4520481 1586583989.00 151.5019 60.0001 32.0000 1.9732 1.9742 422.8018 423.0632 0.0388 -1.0000 -1.0000 4520559 1586583989.10 151.5019 60.0001 32.0000 1.9727 1.9737 422.6313 422.8928 0.0388 -1.0000 -1.0000 4520622 1586583989.20 151.5005 60.0001 32.0000 1.9721 1.9732 422.8489 423.1112 0.0389 -1.0000 -1.0000 4520684 1586583989.30 151.3984 60.0001 32.0000 1.9724 1.9734 422.8956 423.1567 0.0386 -1.0000 -1.0000 4520762 1586583989.40 151.3984 60.0001 32.0000 1.9730 1.9740 422.7887 423.0498 0.0388 -1.0000 -1.0000 4520825 1586583989.50 151.3984 60.0001 32.0000 1.9734 1.9744 422.7801 423.0415 0.0388 -1.0000 -1.0000 4520887 1586583989.60 151.3984 60.0001 32.0000 1.9726 1.9736 423.0411 423.3020 0.0386 -1.0000 -1.0000 4520965 1586583989.70 151.3984 60.0001 32.0000 1.9727 1.9737 423.0330 423.2944 0.0388 -1.0000 -1.0000 4521028 1586583989.80 151.5306 59.9997 32.0000 1.9727 1.9737 423.0818 423.3434 0.0388 -1.0000 -1.0000 4521106 1586583989.90 151.5306 59.9997 32.0000 1.9736 1.9746 423.1376 423.3996 0.0388 -1.0000 -1.0000 4521184 1586583990.00 151.5306 59.9997 32.0000 1.9733 1.9743 423.2671 423.5285 0.0387 -1.0000 -1.0000 4521247 1586583990.10 151.5306 59.9997 32.0000 1.9728 1.9738 423.4650 423.7259 0.0387 -1.0000 -1.0000 4521309 1586583990.20 151.5306 59.9997 32.0000 1.9724 1.9734 423.6183 423.8804 0.0389 -1.0000 -1.0000 4521387 1586583990.30 151.5306 59.9997 32.0000 1.9734 1.9744 423.6502 423.9133 0.0389 -1.0000 -1.0000 4521450 1586583990.40 151.5306 59.9997 32.0000 1.9732 1.9742 423.4396 423.7003 0.0386 -1.0000 -1.0000 4521512 1586583990.50 151.5609 59.9997 32.0000 1.9728 1.9738 423.3761 423.6368 0.0387 -1.0000 -1.0000 4521575 1586583990.60 151.5609 59.9997 32.0000 1.9733 1.9743 423.4252 423.6869 0.0388 -1.0000 -1.0000 4521856 1586583990.70 151.5609 59.9997 32.0000 1.9731 1.9741 422.8345 423.0954 0.0387 -1.0000 -1.0000 4521934 1586583990.80 151.5609 59.9997 32.0000 1.9732 1.9742 422.1320 422.3927 0.0388 -1.0000 -1.0000 4521997 1586583990.90 151.5609 59.9997 32.0000 1.9731 1.9741 421.7768 422.0386 0.0389 -1.0000 -1.0000 4522059 1586583991.00 151.4865 59.9997 32.0000 1.9726 1.9736 421.8179 422.0775 0.0387 -1.0000 -1.0000 4522137 1586583991.10 151.4773 59.9997 32.0000 1.9725 1.9735 421.8372 422.0983 0.0388 -1.0000 -1.0000 4522200 1586583991.20 151.4773 59.9997 32.0000 1.9729 1.9739 422.0297 422.2909 0.0388 -1.0000 -1.0000 4522262 1586583991.30 151.4773 59.9997 32.0000 1.9726 1.9736 422.1703 422.4312 0.0388 -1.0000 -1.0000 4522325 1586583991.40 151.4773 59.9997 32.0000 1.9726 1.9736 422.3118 422.5728 0.0388 -1.0000 -1.0000 4522387 1586583991.50 151.4773 59.9997 32.0000 1.9729 1.9739 422.4359 422.6978 0.0389 -1.0000 -1.0000 4522449 1586583991.60 151.4773 59.9997 32.0000 1.9726 1.9736 422.6656 422.9270 0.0388 -1.0000 -1.0000 4522528 1586583991.70 151.5739 59.9997 32.0000 1.9730 1.9740 422.7155 422.9763 0.0387 -1.0000 -1.0000 4522590 1586583991.80 151.5739 59.9997 32.0000 1.9738 1.9748 422.4917 422.7530 0.0388 -1.0000 -1.0000 4522653 1586583991.90 151.5739 59.9997 32.0000 1.9725 1.9735 422.5487 422.8097 0.0387 -1.0000 -1.0000 4522731 1586583992.00 151.5739 59.9997 32.0000 1.9722 1.9732 422.6705 422.9319 0.0388 -1.0000 -1.0000 4522793 1586583992.10 151.5739 59.9997 32.0000 1.9727 1.9737 422.8276 423.0899 0.0388 -1.0000 -1.0000 4522918 1586583992.20 151.3972 59.9997 32.0000 1.9730 1.9740 422.6947 422.9554 0.0387 -1.0000 -1.0000 4522996 1586583992.30 151.3920 59.9997 32.0000 1.9725 1.9735 422.8054 423.0667 0.0388 -1.0000 -1.0000 4523059 1586583992.40 151.3920 59.9997 32.0000 1.9721 1.9731 422.8977 423.1586 0.0387 -1.0000 -1.0000 4523121 1586583992.50 151.3920 59.9997 32.0000 1.9735 1.9745 422.5588 422.8189 0.0386 -1.0000 -1.0000 4523184 1586583992.60 151.3920 59.9997 32.0000 1.9739 1.9749 422.3361 422.5962 0.0387 -1.0000 -1.0000 4523574 1586583992.70 151.3920 59.9997 32.0000 1.9735 1.9745 422.3778 422.6379 0.0387 -1.0000 -1.0000 4523637 1586583992.80 151.5326 59.9997 32.0000 1.9731 1.9741 422.5227 422.7841 0.0388 -1.0000 -1.0000 4523699 1586583992.90 151.5326 59.9997 32.0000 1.9736 1.9746 422.3181 422.5791 0.0388 -1.0000 -1.0000 4523762 1586583993.00 151.5326 59.9997 32.0000 1.9739 1.9749 422.3205 422.5817 0.0387 -1.0000 -1.0000 4523840 1586583993.10 151.5326 59.9997 32.0000 1.9729 1.9739 422.3526 422.6129 0.0387 -1.0000 -1.0000 4524168 1586583993.20 151.5326 59.9997 32.0000 1.9725 1.9735 422.4875 422.7488 0.0388 -1.0000 -1.0000 4524231 1586583993.30 151.5326 59.9997 32.0000 1.9724 1.9734 422.4293 422.6914 0.0389 -1.0000 -1.0000 4524309 1586583993.40 151.4971 59.9997 32.0000 1.9734 1.9744 422.4739 422.7352 0.0388 -1.0000 -1.0000 4524371 1586583993.50 151.4971 59.9997 32.0000 1.9730 1.9740 422.4557 422.7161 0.0387 -1.0000 -1.0000 4524433 1586583993.60 151.4971 59.9997 32.0000 1.9722 1.9732 422.4605 422.7209 0.0387 -1.0000 -1.0000 4524496 1586583993.70 151.4971 59.9997 32.0000 1.9723 1.9733 422.7925 423.0538 0.0389 -1.0000 -1.0000 4524683 1586583993.80 151.4971 59.9997 32.0000 1.9730 1.9740 423.0271 423.2883 0.0387 -1.0000 -1.0000 4524746 1586583993.90 151.4545 59.9997 32.0000 1.9735 1.9745 422.7748 423.0358 0.0387 -1.0000 -1.0000 4524808 1586583994.00 151.4522 59.9997 32.0000 1.9727 1.9737 422.7474 423.0083 0.0388 -1.0000 -1.0000 4524871 1586583994.10 151.4522 59.9997 32.0000 1.9723 1.9733 422.8468 423.1086 0.0388 -1.0000 -1.0000 4524933 1586583994.20 151.4522 59.9997 32.0000 1.9721 1.9731 422.9133 423.1748 0.0388 -1.0000 -1.0000 4525183 1586583994.30 151.4522 59.9997 32.0000 1.9732 1.9742 422.8822 423.1439 0.0388 -1.0000 -1.0000 4525246 1586583994.40 151.4522 59.9997 32.0000 1.9738 1.9748 422.8861 423.1453 0.0385 -1.0000 -1.0000 4525308 1586583994.50 151.5258 59.9997 32.0000 1.9733 1.9743 422.9467 423.2083 0.0389 -1.0000 -1.0000 4525371 1586583994.60 151.5258 59.9997 32.0000 1.9728 1.9738 423.0000 423.2619 0.0388 -1.0000 -1.0000 4525433 1586583994.70 151.5258 59.9997 32.0000 1.9719 1.9729 423.1593 423.4211 0.0388 -1.0000 -1.0000 4525683 1586583994.80 151.5258 59.9997 32.0000 1.9729 1.9739 423.2280 423.4898 0.0388 -1.0000 -1.0000 4525746 1586583994.90 151.5258 59.9997 32.0000 1.9735 1.9745 422.7804 423.0427 0.0389 -1.0000 -1.0000 4525808 1586583995.00 151.4277 59.9987 32.0000 1.9730 1.9740 422.2746 422.5354 0.0387 -1.0000 -1.0000 4525886 1586583995.10 151.4277 59.9987 32.0000 1.9728 1.9738 422.7146 422.9756 0.0388 -1.0000 -1.0000 4525949 1586583995.20 151.4277 59.9987 32.0000 1.9722 1.9732 423.2990 423.5606 0.0388 -1.0000 -1.0000 4526418 1586583995.30 151.4277 59.9987 32.0000 1.9735 1.9745 423.1625 423.4237 0.0388 -1.0000 -1.0000 4526496 1586583995.40 151.4277 59.9987 32.0000 1.9740 1.9750 423.1588 423.4208 0.0389 -1.0000 -1.0000 4526558 1586583995.50 151.4277 59.9987 32.0000 1.9733 1.9743 423.3996 423.6623 0.0389 -1.0000 -1.0000 4526621 1586583995.60 151.5369 59.9987 32.0000 1.9732 1.9742 423.5628 423.8240 0.0388 -1.0000 -1.0000 4526698 1586583995.70 151.5468 59.9987 32.0000 1.9733 1.9743 423.9119 424.1744 0.0389 -1.0000 -1.0000 4527073 1586583995.80 151.5468 59.9987 32.0000 1.9745 1.9755 423.8034 424.0655 0.0388 -1.0000 -1.0000 4527136 1586583995.90 151.5468 59.9987 32.0000 1.9731 1.9741 424.0292 424.2911 0.0388 -1.0000 -1.0000 4527198 1586583996.00 151.5468 59.9987 32.0000 1.9732 1.9742 424.3982 424.6599 0.0386 -1.0000 -1.0000 4527261 1586583996.10 151.5468 59.9987 32.0000 1.9727 1.9737 424.3498 424.6122 0.0388 -1.0000 -1.0000 4527323 1586583996.20 151.5186 59.9987 32.0000 1.9728 1.9738 423.8555 424.1180 0.0388 -1.0000 -1.0000 4527870 1586583996.30 151.5186 59.9987 32.0000 1.9736 1.9746 423.6200 423.8818 0.0388 -1.0000 -1.0000 4527933 1586583996.40 151.5186 59.9987 32.0000 1.9729 1.9739 424.0950 424.3572 0.0388 -1.0000 -1.0000 4528011 1586583996.50 151.5186 59.9987 32.0000 1.9730 1.9740 424.5793 424.8426 0.0389 -1.0000 -1.0000 4528073 1586583996.60 151.5186 59.9987 32.0000 1.9726 1.9736 424.2342 424.4964 0.0387 -1.0000 -1.0000 4528136 1586583996.70 151.5042 59.9987 32.0000 1.9732 1.9742 423.8406 424.1026 0.0388 -1.0000 -1.0000 4528198 1586583996.80 151.4306 59.9987 32.0000 1.9732 1.9742 423.9601 424.2225 0.0388 -1.0000 -1.0000 4528261 1586583996.90 151.4306 59.9987 32.0000 1.9729 1.9739 424.1629 424.4259 0.0389 -1.0000 -1.0000 4528323 1586583997.00 151.4306 59.9987 32.0000 1.9731 1.9741 424.0433 424.3052 0.0388 -1.0000 -1.0000 4528401 1586583997.10 151.4306 59.9987 32.0000 1.9738 1.9748 423.4296 423.6914 0.0388 -1.0000 -1.0000 4528464 1586583997.20 151.4306 59.9987 32.0000 1.9744 1.9754 422.7906 423.0520 0.0388 -1.0000 -1.0000 4528526 1586583997.30 151.5060 59.9987 32.0000 1.9742 1.9752 422.3755 422.6372 0.0389 -1.0000 -1.0000 4528605 1586583997.40 151.5060 59.9987 32.0000 1.9723 1.9733 422.4057 422.6675 0.0389 -1.0000 -1.0000 4528667 1586583997.50 151.5060 59.9987 32.0000 1.9741 1.9751 422.3607 422.6222 0.0389 -1.0000 -1.0000 4528730 1586583997.60 151.5060 59.9987 32.0000 1.9730 1.9740 422.0365 422.2981 0.0388 -1.0000 -1.0000 4528792 1586583997.70 151.5060 59.9987 32.0000 1.9724 1.9734 421.6936 421.9539 0.0387 -1.0000 -1.0000 4528854 1586583997.80 151.5060 59.9987 32.0000 1.9725 1.9735 421.6893 421.9500 0.0388 -1.0000 -1.0000 4528917 1586583997.90 151.4801 59.9987 32.0000 1.9720 1.9731 422.0629 422.3252 0.0390 -1.0000 -1.0000 4528995 1586583998.00 151.4763 59.9987 32.0000 1.9734 1.9744 422.2163 422.4780 0.0389 -1.0000 -1.0000 4529057 1586583998.10 151.4763 59.9987 32.0000 1.9737 1.9748 422.4536 422.7156 0.0389 -1.0000 -1.0000 4529120 1586583998.20 151.4763 59.9987 32.0000 1.9731 1.9741 422.5587 422.8202 0.0388 -1.0000 -1.0000 4529182 1586583998.30 151.4763 59.9987 32.0000 1.9730 1.9740 422.1563 422.4171 0.0387 -1.0000 -1.0000 4529698 1586583998.40 151.4763 59.9987 32.0000 1.9732 1.9742 421.7994 422.0612 0.0389 -1.0000 -1.0000 4529760 1586583998.50 151.4933 59.9987 32.0000 1.9739 1.9749 421.4497 421.7104 0.0388 -1.0000 -1.0000 4529823 1586583998.60 151.5484 59.9987 32.0000 1.9738 1.9748 421.5000 421.7608 0.0388 -1.0000 -1.0000 4529885 1586583998.70 151.5484 59.9987 32.0000 1.9733 1.9743 421.8063 422.0680 0.0390 -1.0000 -1.0000 4529964 1586583998.80 151.5484 59.9987 32.0000 1.9736 1.9746 421.7513 422.0135 0.0389 -1.0000 -1.0000 4530026 1586583998.90 151.5484 59.9987 32.0000 1.9737 1.9747 421.8409 422.1025 0.0390 -1.0000 -1.0000 4530089 1586583999.00 151.5484 59.9987 32.0000 1.9731 1.9741 421.8727 422.1344 0.0389 -1.0000 -1.0000 4530167 1586583999.10 151.4776 59.9987 32.0000 1.9730 1.9740 421.8187 422.0797 0.0388 -1.0000 -1.0000 4530229 1586583999.20 151.4776 59.9987 32.0000 1.9735 1.9745 421.5637 421.8248 0.0389 -1.0000 -1.0000 4530292 1586583999.30 151.4776 59.9987 32.0000 1.9734 1.9744 421.5238 421.7851 0.0389 -1.0000 -1.0000 4530526 1586583999.40 151.4776 59.9987 32.0000 1.9735 1.9745 421.7621 422.0230 0.0388 -1.0000 -1.0000 4530588 1586583999.50 151.4776 59.9987 32.0000 1.9722 1.9732 421.9891 422.2500 0.0389 -1.0000 -1.0000 4530651 1586583999.60 151.4776 59.9987 32.0000 1.9731 1.9741 422.0329 422.2951 0.0390 -1.0000 -1.0000 4530729 1586583999.70 151.4738 59.9989 32.0000 1.9739 1.9749 422.0491 422.3104 0.0389 -1.0000 -1.0000 4530792 1586583999.80 151.4707 59.9990 32.0000 1.9738 1.9748 422.0339 422.2954 0.0389 -1.0000 -1.0000 4531588 1586583999.90 151.4707 59.9990 32.0000 1.9731 1.9741 421.9601 422.2218 0.0389 -1.0000 -1.0000 4531650 1586584000.00 151.4707 59.9990 32.0000 1.9733 1.9743 421.7523 422.0128 0.0388 -1.0000 -1.0000 4531713 1586584000.10 151.4707 59.9990 32.0000 1.9742 1.9752 421.5103 421.7716 0.0389 -1.0000 -1.0000 4531775 1586584000.20 151.4707 59.9990 32.0000 1.9743 1.9753 421.4781 421.7390 0.0389 -1.0000 -1.0000 4531854 1586584000.30 151.4707 59.9990 32.0000 1.9736 1.9746 421.2559 421.5167 0.0388 -1.0000 -1.0000 4531932 1586584000.40 151.5582 59.9990 32.0000 1.9738 1.9748 420.7887 421.0482 0.0387 -1.0000 -1.0000 4532010 1586584000.50 151.5582 59.9990 32.0000 1.9732 1.9742 420.5770 420.8369 0.0388 -1.0000 -1.0000 4532073 1586584000.60 151.5582 59.9990 32.0000 1.9737 1.9747 420.6051 420.8653 0.0388 -1.0000 -1.0000 4532135 1586584000.70 151.5582 59.9990 32.0000 1.9740 1.9750 420.9033 421.1640 0.0389 -1.0000 -1.0000 4532197 1586584000.80 151.5582 59.9990 32.0000 1.9733 1.9743 421.1166 421.3775 0.0389 -1.0000 -1.0000 4532260 1586584000.90 151.5507 59.9990 32.0000 1.9732 1.9742 421.5035 421.7656 0.0390 -1.0000 -1.0000 4532697 1586584001.00 151.5439 59.9990 32.0000 1.9734 1.9744 421.9520 422.2137 0.0389 -1.0000 -1.0000 4532791 1586584001.10 151.5439 59.9990 32.0000 1.9735 1.9745 422.1722 422.4334 0.0388 -1.0000 -1.0000 4532853 1586584001.20 151.5439 59.9990 32.0000 1.9734 1.9744 422.1231 422.3853 0.0390 -1.0000 -1.0000 4532916 1586584001.30 151.5439 59.9990 32.0000 1.9728 1.9738 421.9813 422.2422 0.0387 -1.0000 -1.0000 4532978 1586584001.40 151.5439 59.9990 32.0000 1.9724 1.9734 422.1628 422.4246 0.0389 -1.0000 -1.0000 4533041 1586584001.50 151.5732 59.9990 32.0000 1.9739 1.9749 421.8446 422.1058 0.0389 -1.0000 -1.0000 4533119 1586584001.60 151.5732 59.9990 32.0000 1.9735 1.9745 421.8943 422.1552 0.0387 -1.0000 -1.0000 4533197 1586584001.70 151.5732 59.9990 32.0000 1.9733 1.9744 422.0312 422.2928 0.0389 -1.0000 -1.0000 4533259 1586584001.80 151.5732 59.9990 32.0000 1.9732 1.9742 422.2954 422.5565 0.0388 -1.0000 -1.0000 4533322 1586584001.90 151.5732 59.9990 32.0000 1.9735 1.9745 422.0605 422.3225 0.0390 -1.0000 -1.0000 4533384 1586584002.00 151.5732 59.9990 32.0000 1.9740 1.9750 421.9778 422.2403 0.0389 -1.0000 -1.0000 4533447 1586584002.10 151.5732 59.9990 32.0000 1.9734 1.9744 421.5075 421.7675 0.0388 -1.0000 -1.0000 4533509 1586584002.20 151.5732 59.9990 32.0000 1.9730 1.9740 421.2526 421.5142 0.0390 -1.0000 -1.0000 4533588 1586584002.30 151.5732 59.9990 32.0000 1.9732 1.9742 421.2093 421.4697 0.0388 -1.0000 -1.0000 4533650 1586584002.40 151.5732 59.9990 32.0000 1.9730 1.9740 421.0183 421.2790 0.0388 -1.0000 -1.0000 4533728 1586584002.50 151.5429 59.9990 32.0000 1.9727 1.9737 420.8819 421.1428 0.0389 -1.0000 -1.0000 4533791 1586584002.60 151.4895 59.9990 32.0000 1.9730 1.9741 420.9189 421.1802 0.0389 -1.0000 -1.0000 4533853 1586584002.70 151.4895 59.9990 32.0000 1.9733 1.9743 420.9940 421.2550 0.0389 -1.0000 -1.0000 4533916 1586584002.80 151.4895 59.9990 32.0000 1.9732 1.9742 421.1157 421.3750 0.0387 -1.0000 -1.0000 4533978 1586584002.90 151.4895 59.9990 32.0000 1.9727 1.9737 421.2981 421.5593 0.0389 -1.0000 -1.0000 4534166 1586584003.00 151.4895 59.9990 32.0000 1.9742 1.9752 421.0137 421.2753 0.0390 -1.0000 -1.0000 4534228 1586584003.10 151.4895 59.9990 32.0000 1.9739 1.9749 420.6624 420.9228 0.0389 -1.0000 -1.0000 4534291 1586584003.20 151.4895 59.9990 32.0000 1.9740 1.9750 420.8784 421.1386 0.0387 -1.0000 -1.0000 4534369 1586584003.30 151.4895 59.9990 32.0000 1.9725 1.9735 421.0581 421.3179 0.0388 -1.0000 -1.0000 4534431 1586584003.40 151.4895 59.9990 32.0000 1.9729 1.9739 421.2888 421.5504 0.0390 -1.0000 -1.0000 4534494 1586584003.50 151.4895 59.9990 32.0000 1.9738 1.9748 421.4575 421.7186 0.0388 -1.0000 -1.0000 4534603 1586584003.60 151.4895 59.9990 32.0000 1.9738 1.9748 421.4156 421.6756 0.0387 -1.0000 -1.0000 4534666 1586584003.70 151.5424 59.9990 32.0000 1.9738 1.9748 421.3589 421.6195 0.0388 -1.0000 -1.0000 4534728 1586584003.80 151.5424 59.9990 32.0000 1.9727 1.9737 421.0369 421.2981 0.0390 -1.0000 -1.0000 4534791 1586584003.90 151.5424 59.9990 32.0000 1.9728 1.9738 420.9603 421.2215 0.0389 -1.0000 -1.0000 4534868 1586584004.00 151.5424 59.9990 32.0000 1.9731 1.9742 420.5890 420.8498 0.0389 -1.0000 -1.0000 4535087 1586584004.10 151.5424 59.9990 32.0000 1.9738 1.9748 420.2189 420.4789 0.0388 -1.0000 -1.0000 4535150 1586584004.20 151.5424 59.9990 32.0000 1.9727 1.9737 420.2157 420.4774 0.0391 -1.0000 -1.0000 4535228 1586584004.30 151.5220 59.9990 32.0000 1.9722 1.9732 420.2830 420.5440 0.0389 -1.0000 -1.0000 4535290 1586584004.40 151.5220 59.9990 32.0000 1.9735 1.9745 420.2664 420.5266 0.0389 -1.0000 -1.0000 4535368 1586584004.50 151.5220 59.9990 32.0000 1.9739 1.9749 420.1740 420.4341 0.0388 -1.0000 -1.0000 4535931 1586584004.60 151.5220 59.9990 32.0000 1.9733 1.9743 420.1626 420.4222 0.0388 -1.0000 -1.0000 4535993 1586584004.70 151.5220 59.9990 32.0000 1.9730 1.9740 420.2532 420.5133 0.0388 -1.0000 -1.0000 4536072 1586584004.80 151.5051 59.9991 32.0000 1.9732 1.9742 420.2375 420.4982 0.0389 -1.0000 -1.0000 4536134 1586584004.90 151.4513 59.9995 32.0000 1.9731 1.9741 420.1324 420.3920 0.0388 -1.0000 -1.0000 4536196 1586584005.00 151.4513 59.9995 32.0000 1.9736 1.9746 419.7860 420.0463 0.0390 -1.0000 -1.0000 4536337 1586584005.10 151.4513 59.9995 32.0000 1.9741 1.9751 419.6288 419.8893 0.0389 -1.0000 -1.0000 4536399 1586584005.20 151.4513 59.9995 32.0000 1.9728 1.9738 419.7486 420.0078 0.0388 -1.0000 -1.0000 4536462 1586584005.30 151.4513 59.9995 32.0000 1.9735 1.9745 419.6094 419.8693 0.0389 -1.0000 -1.0000 4536540 1586584005.40 151.4513 59.9995 32.0000 1.9744 1.9754 419.6708 419.9302 0.0388 -1.0000 -1.0000 4536603 1586584005.50 151.5467 59.9995 32.0000 1.9728 1.9738 420.0263 420.2866 0.0389 -1.0000 -1.0000 4536899 1586584005.60 151.5840 59.9995 32.0000 1.9732 1.9742 420.3584 420.6188 0.0388 -1.0000 -1.0000 4536977 1586584005.70 151.5840 59.9995 32.0000 1.9730 1.9741 420.5727 420.8340 0.0389 -1.0000 -1.0000 4537040 1586584005.80 151.5840 59.9995 32.0000 1.9728 1.9738 420.5924 420.8530 0.0389 -1.0000 -1.0000 4537102 1586584005.90 151.5840 59.9995 32.0000 1.9734 1.9744 420.2465 420.5056 0.0387 -1.0000 -1.0000 4537180 1586584006.00 151.5840 59.9995 32.0000 1.9734 1.9744 419.9551 420.2147 0.0389 -1.0000 -1.0000 4537243 1586584006.10 151.4455 59.9995 32.0000 1.9733 1.9743 419.9893 420.2493 0.0388 -1.0000 -1.0000 4537305 1586584006.20 151.4455 59.9995 32.0000 1.9733 1.9743 420.1868 420.4464 0.0388 -1.0000 -1.0000 4537383 1586584006.30 151.4455 59.9995 32.0000 1.9730 1.9740 420.6669 420.9270 0.0387 -1.0000 -1.0000 4537446 1586584006.40 151.4455 59.9995 32.0000 1.9739 1.9749 420.9858 421.2460 0.0389 -1.0000 -1.0000 4537508 1586584006.50 151.4455 59.9995 32.0000 1.9734 1.9745 420.8241 421.0850 0.0389 -1.0000 -1.0000 4537571 1586584006.60 151.5510 59.9995 32.0000 1.9724 1.9734 420.9056 421.1652 0.0387 -1.0000 -1.0000 4537633 1586584006.70 151.5756 59.9995 32.0000 1.9728 1.9738 421.0036 421.2635 0.0388 -1.0000 -1.0000 4537712 1586584006.80 151.5756 59.9995 32.0000 1.9734 1.9744 420.9917 421.2515 0.0388 -1.0000 -1.0000 4537774 1586584006.90 151.5756 59.9995 32.0000 1.9734 1.9744 420.8144 421.0751 0.0388 -1.0000 -1.0000 4537836 1586584007.00 151.5756 59.9995 32.0000 1.9736 1.9746 420.8397 421.1004 0.0389 -1.0000 -1.0000 4537915 1586584007.10 151.5756 59.9995 32.0000 1.9731 1.9741 420.4613 420.7214 0.0388 -1.0000 -1.0000 4537977 1586584007.20 151.5897 59.9995 32.0000 1.9728 1.9738 419.4523 419.7111 0.0387 -1.0000 -1.0000 4538040 1586584007.30 151.5897 59.9995 32.0000 1.9729 1.9739 418.7155 418.9739 0.0387 -1.0000 -1.0000 4538102 1586584007.40 151.5897 59.9995 32.0000 1.9722 1.9732 418.5314 418.7900 0.0388 -1.0000 -1.0000 4538165 1586584007.50 151.5897 59.9995 32.0000 1.9717 1.9727 418.6203 418.8798 0.0389 -1.0000 -1.0000 4538227 1586584007.60 151.5897 59.9995 32.0000 1.9720 1.9730 418.9838 419.2435 0.0389 -1.0000 -1.0000 4538930 1586584007.70 151.5445 59.9995 32.0000 1.9723 1.9733 419.5559 419.8152 0.0388 -1.0000 -1.0000 4538993 1586584007.80 151.4342 59.9995 32.0000 1.9738 1.9748 419.4394 419.6992 0.0389 -1.0000 -1.0000 4539055 1586584007.90 151.4342 59.9995 32.0000 1.9729 1.9739 418.8279 419.0872 0.0388 -1.0000 -1.0000 4539133 1586584008.00 151.4342 59.9995 32.0000 1.9719 1.9729 418.8801 419.1390 0.0388 -1.0000 -1.0000 4539196 1586584008.10 151.4342 59.9995 32.0000 1.9727 1.9737 419.0702 419.3293 0.0388 -1.0000 -1.0000 4539258 1586584008.20 151.4342 59.9995 32.0000 1.9731 1.9742 419.0239 419.2822 0.0387 -1.0000 -1.0000 4539321 1586584008.30 151.5559 59.9995 32.0000 1.9737 1.9747 418.9770 419.2356 0.0387 -1.0000 -1.0000 4539383 1586584008.40 151.5559 59.9995 32.0000 1.9739 1.9749 418.8908 419.1496 0.0388 -1.0000 -1.0000 4539461 1586584008.50 151.5559 59.9995 32.0000 1.9728 1.9738 419.1925 419.4515 0.0388 -1.0000 -1.0000 4539524 1586584008.60 151.5559 59.9995 32.0000 1.9729 1.9739 419.4333 419.6921 0.0387 -1.0000 -1.0000 4539868 1586584008.70 151.5559 59.9995 32.0000 1.9732 1.9742 419.3934 419.6525 0.0387 -1.0000 -1.0000 4539930 1586584008.80 151.5504 59.9995 32.0000 1.9730 1.9740 419.3281 419.5878 0.0388 -1.0000 -1.0000 4539993 1586584008.90 151.5381 59.9995 32.0000 1.9722 1.9732 419.1818 419.4400 0.0387 -1.0000 -1.0000 4540055 1586584009.00 151.5381 59.9995 32.0000 1.9732 1.9742 418.9473 419.2051 0.0385 -1.0000 -1.0000 4540133 1586584009.10 151.5381 59.9995 32.0000 1.9734 1.9744 418.8787 419.1369 0.0387 -1.0000 -1.0000 4540430 1586584009.20 151.5381 59.9995 32.0000 1.9732 1.9742 419.2794 419.5386 0.0388 -1.0000 -1.0000 4540492 1586584009.30 151.5381 59.9995 32.0000 1.9723 1.9733 419.9880 420.2476 0.0388 -1.0000 -1.0000 4540571 1586584009.40 151.4477 59.9995 32.0000 1.9729 1.9739 420.3674 420.6276 0.0388 -1.0000 -1.0000 4540633 1586584009.50 151.4477 59.9995 32.0000 1.9729 1.9739 420.2339 420.4933 0.0388 -1.0000 -1.0000 4540695 1586584009.60 151.4477 59.9995 32.0000 1.9734 1.9744 420.2180 420.4777 0.0388 -1.0000 -1.0000 4540930 1586584009.70 151.4477 59.9995 32.0000 1.9725 1.9735 420.3626 420.6220 0.0387 -1.0000 -1.0000 4540992 1586584009.80 151.4477 59.9995 32.0000 1.9729 1.9739 420.3233 420.5834 0.0388 -1.0000 -1.0000 4541054 1586584009.90 151.4746 59.9995 32.0000 1.9733 1.9743 420.1034 420.3628 0.0388 -1.0000 -1.0000 4541133 1586584010.00 151.4854 59.9995 32.0000 1.9737 1.9747 420.1296 420.3906 0.0390 -1.0000 -1.0000 4541195 1586584010.10 151.4854 59.9995 32.0000 1.9740 1.9750 420.2737 420.5325 0.0387 -1.0000 -1.0000 4541258 1586584010.20 151.4854 59.9995 32.0000 1.9731 1.9741 419.9621 420.2217 0.0388 -1.0000 -1.0000 4541320 1586584010.30 151.4854 59.9995 32.0000 1.9736 1.9746 419.7648 420.0246 0.0388 -1.0000 -1.0000 4541383 1586584010.40 151.4854 59.9995 32.0000 1.9728 1.9738 419.6600 419.9187 0.0387 -1.0000 -1.0000 4541461 1586584010.50 151.4854 59.9995 32.0000 1.9733 1.9743 419.9182 420.1774 0.0388 -1.0000 -1.0000 4541523 1586584010.60 151.4923 59.9995 32.0000 1.9731 1.9741 420.0775 420.3360 0.0387 -1.0000 -1.0000 4541586 1586584010.70 151.5547 59.9995 32.0000 1.9733 1.9743 419.8878 420.1474 0.0388 -1.0000 -1.0000 4541695 1586584010.80 151.5547 59.9995 32.0000 1.9732 1.9742 419.2596 419.5182 0.0387 -1.0000 -1.0000 4541757 1586584010.90 151.5547 59.9995 32.0000 1.9732 1.9743 418.8914 419.1491 0.0386 -1.0000 -1.0000 4541820 1586584011.00 151.5547 59.9995 32.0000 1.9728 1.9738 419.0532 419.3114 0.0387 -1.0000 -1.0000 4541898 1586584011.10 151.5547 59.9995 32.0000 1.9729 1.9739 419.2981 419.5569 0.0387 -1.0000 -1.0000 4541961 1586584011.20 151.5437 59.9995 32.0000 1.9733 1.9743 419.3902 419.6492 0.0388 -1.0000 -1.0000 4542195 1586584011.30 151.5064 59.9995 32.0000 1.9731 1.9741 419.1404 419.3992 0.0387 -1.0000 -1.0000 4542257 1586584011.40 151.5064 59.9995 32.0000 1.9731 1.9741 419.0032 419.2611 0.0386 -1.0000 -1.0000 4542320 1586584011.50 151.5064 59.9995 32.0000 1.9726 1.9736 419.0805 419.3394 0.0388 -1.0000 -1.0000 4542382 1586584011.60 151.5064 59.9995 32.0000 1.9724 1.9734 419.0954 419.3545 0.0388 -1.0000 -1.0000 4542460 1586584011.70 151.5064 59.9995 32.0000 1.9731 1.9741 419.1125 419.3708 0.0386 -1.0000 -1.0000 4542695 1586584011.80 151.5064 59.9995 32.0000 1.9730 1.9740 419.1277 419.3864 0.0387 -1.0000 -1.0000 4542757 1586584011.90 151.5853 59.9995 32.0000 1.9731 1.9741 419.0357 419.2943 0.0387 -1.0000 -1.0000 4542835 1586584012.00 151.5853 59.9995 32.0000 1.9727 1.9737 419.2420 419.5009 0.0388 -1.0000 -1.0000 4542898 1586584012.10 151.5853 59.9995 32.0000 1.9726 1.9736 419.2585 419.5175 0.0387 -1.0000 -1.0000 4542960 1586584012.20 151.5853 59.9995 32.0000 1.9738 1.9748 419.3426 419.6007 0.0386 -1.0000 -1.0000 4543195 1586584012.30 151.5853 59.9995 32.0000 1.9730 1.9740 419.5705 419.8286 0.0386 -1.0000 -1.0000 4543257 1586584012.40 151.5813 59.9995 32.0000 1.9723 1.9733 419.7406 419.9992 0.0387 -1.0000 -1.0000 4543335 1586584012.50 151.4872 59.9995 32.0000 1.9724 1.9734 419.6531 419.9121 0.0386 -1.0000 -1.0000 4543398 1586584012.60 151.4872 59.9995 32.0000 1.9723 1.9733 419.3609 419.6196 0.0387 -1.0000 -1.0000 4543460 1586584012.70 151.4872 59.9995 32.0000 1.9729 1.9739 419.0601 419.3177 0.0386 -1.0000 -1.0000 4543757 1586584012.80 151.4872 59.9995 32.0000 1.9741 1.9751 419.0788 419.3378 0.0388 -1.0000 -1.0000 4543820 1586584012.90 151.4872 59.9995 32.0000 1.9737 1.9747 419.0670 419.3241 0.0385 -1.0000 -1.0000 4543882 1586584013.00 151.4476 59.9995 32.0000 1.9724 1.9734 419.2721 419.5304 0.0387 -1.0000 -1.0000 4543960 1586584013.10 151.4476 59.9995 32.0000 1.9729 1.9739 419.2175 419.4760 0.0387 -1.0000 -1.0000 4544023 1586584013.20 151.4476 59.9995 32.0000 1.9733 1.9743 419.4380 419.6960 0.0386 -1.0000 -1.0000 4544195 1586584013.30 151.4476 59.9995 32.0000 1.9738 1.9748 419.9561 420.2148 0.0387 -1.0000 -1.0000 4544273 1586584013.40 151.4476 59.9995 32.0000 1.9726 1.9736 420.2009 420.4600 0.0387 -1.0000 -1.0000 4544335 1586584013.50 151.4476 59.9995 32.0000 1.9730 1.9740 420.2569 420.5156 0.0386 -1.0000 -1.0000 4544398 1586584013.60 151.5685 59.9995 32.0000 1.9732 1.9742 420.3554 420.6145 0.0387 -1.0000 -1.0000 4544460 1586584013.70 151.5685 59.9995 32.0000 1.9730 1.9740 420.3651 420.6249 0.0388 -1.0000 -1.0000 4544944 1586584013.80 151.5685 59.9995 32.0000 1.9741 1.9751 420.2205 420.4796 0.0387 -1.0000 -1.0000 4545007 1586584013.90 151.5685 59.9995 32.0000 1.9729 1.9739 420.3508 420.6101 0.0387 -1.0000 -1.0000 4545085 1586584014.00 151.5685 59.9995 32.0000 1.9732 1.9742 420.6831 420.9421 0.0386 -1.0000 -1.0000 4545147 1586584014.10 151.4973 59.9995 32.0000 1.9731 1.9741 420.7037 420.9629 0.0387 -1.0000 -1.0000 4545210 1586584014.20 151.4964 59.9995 32.0000 1.9736 1.9746 419.9981 420.2570 0.0387 -1.0000 -1.0000 4545444 1586584014.30 151.4964 59.9995 32.0000 1.9726 1.9736 419.6519 419.9104 0.0387 -1.0000 -1.0000 4545507 1586584014.40 151.4964 59.9995 32.0000 1.9729 1.9739 420.1909 420.4491 0.0386 -1.0000 -1.0000 4545585 1586584014.50 151.4964 59.9995 32.0000 1.9724 1.9734 420.5686 420.8274 0.0386 -1.0000 -1.0000 4545647 1586584014.60 151.4753 59.9997 32.0000 1.9726 1.9736 420.8188 421.0781 0.0387 -1.0000 -1.0000 4545710 1586584014.70 151.4479 59.9999 32.0000 1.9731 1.9741 420.9115 421.1707 0.0387 -1.0000 -1.0000 4545850 1586584014.80 151.4479 59.9999 32.0000 1.9728 1.9738 421.0503 421.3103 0.0387 -1.0000 -1.0000 4545913 1586584014.90 151.4479 59.9999 32.0000 1.9729 1.9739 421.1955 421.4551 0.0387 -1.0000 -1.0000 4545976 1586584015.00 151.4479 59.9999 32.0000 1.9733 1.9743 421.2814 421.5409 0.0386 -1.0000 -1.0000 4546038 1586584015.10 151.4479 59.9999 32.0000 1.9734 1.9744 421.1060 421.3658 0.0388 -1.0000 -1.0000 4546100 1586584015.20 151.4159 59.9999 32.0000 1.9730 1.9740 421.1893 421.4474 0.0384 -1.0000 -1.0000 4546163 1586584015.30 151.4159 59.9999 32.0000 1.9729 1.9739 421.2256 421.4848 0.0386 -1.0000 -1.0000 4546397 1586584015.40 151.4159 59.9999 32.0000 1.9734 1.9744 421.1949 421.4537 0.0385 -1.0000 -1.0000 4546459 1586584015.50 151.4159 59.9999 32.0000 1.9740 1.9750 421.1257 421.3844 0.0386 -1.0000 -1.0000 4546522 1586584015.60 151.4159 59.9999 32.0000 1.9738 1.9748 421.2552 421.5141 0.0386 -1.0000 -1.0000 4546600 1586584015.70 151.4364 59.9999 32.0000 1.9736 1.9746 421.5605 421.8200 0.0386 -1.0000 -1.0000 4546663 1586584015.80 151.4585 59.9999 32.0000 1.9726 1.9736 422.1672 422.4273 0.0386 -1.0000 -1.0000 4546959 1586584015.90 151.4585 59.9999 32.0000 1.9736 1.9746 422.2360 422.4953 0.0385 -1.0000 -1.0000 4547022 1586584016.00 151.4585 59.9999 32.0000 1.9740 1.9750 422.1197 422.3789 0.0385 -1.0000 -1.0000 4547084 1586584016.10 151.4585 59.9999 32.0000 1.9738 1.9748 422.1446 422.4036 0.0386 -1.0000 -1.0000 4547147 1586584016.20 151.4585 59.9999 32.0000 1.9730 1.9740 422.0976 422.3576 0.0386 -1.0000 -1.0000 4547225 1586584016.30 151.6420 59.9999 32.0000 1.9731 1.9741 422.3873 422.6474 0.0386 -1.0000 -1.0000 4547397 1586584016.40 151.6420 59.9999 32.0000 1.9740 1.9750 422.4234 422.6836 0.0387 -1.0000 -1.0000 4547475 1586584016.50 151.6420 59.9999 32.0000 1.9734 1.9744 422.6998 422.9601 0.0386 -1.0000 -1.0000 4547537 1586584016.60 151.6420 59.9999 32.0000 1.9731 1.9741 422.8315 423.0907 0.0384 -1.0000 -1.0000 4547600 1586584016.70 151.6420 59.9999 32.0000 1.9738 1.9748 422.3156 422.5754 0.0386 -1.0000 -1.0000 4547678 1586584016.80 151.5766 59.9999 32.0000 1.9738 1.9748 421.6798 421.9387 0.0386 -1.0000 -1.0000 4548116 1586584016.90 151.5122 59.9999 32.0000 1.9736 1.9746 420.8583 421.1167 0.0384 -1.0000 -1.0000 4548178 1586584017.00 151.5122 59.9999 32.0000 1.9739 1.9749 420.9486 421.2074 0.0386 -1.0000 -1.0000 4548240 1586584017.10 151.5122 59.9999 32.0000 1.9736 1.9746 421.4889 421.7493 0.0387 -1.0000 -1.0000 4548303 1586584017.20 151.5122 59.9999 32.0000 1.9746 1.9756 422.0688 422.3283 0.0386 -1.0000 -1.0000 4548366 1586584017.30 151.5122 59.9999 32.0000 1.9745 1.9755 422.2149 422.4746 0.0386 -1.0000 -1.0000 4548631 1586584017.40 151.5827 59.9999 32.0000 1.9744 1.9754 421.0871 421.3462 0.0386 -1.0000 -1.0000 4548694 1586584017.50 151.5827 59.9999 32.0000 1.9739 1.9749 420.5406 420.8004 0.0388 -1.0000 -1.0000 4548756 1586584017.60 151.5827 59.9999 32.0000 1.9744 1.9754 421.2273 421.4872 0.0387 -1.0000 -1.0000 4548818 1586584017.70 151.5827 59.9999 32.0000 1.9749 1.9759 421.4462 421.7058 0.0387 -1.0000 -1.0000 4548881 1586584017.80 151.5827 59.9999 32.0000 1.9742 1.9752 421.5313 421.7909 0.0386 -1.0000 -1.0000 4548943 1586584017.90 151.6368 59.9999 32.0000 1.9732 1.9742 422.0233 422.2827 0.0385 -1.0000 -1.0000 4549021 1586584018.00 151.6368 59.9999 32.0000 1.9735 1.9745 422.3029 422.5616 0.0384 -1.0000 -1.0000 4549084 1586584018.10 151.6368 59.9999 32.0000 1.9737 1.9747 422.2779 422.5376 0.0387 -1.0000 -1.0000 4549146 1586584018.20 151.6368 59.9999 32.0000 1.9739 1.9749 421.3771 421.6375 0.0387 -1.0000 -1.0000 4549224 1586584018.30 151.6368 59.9999 32.0000 1.9723 1.9733 420.6304 420.8891 0.0386 -1.0000 -1.0000 4549287 1586584018.40 151.6368 59.9999 32.0000 1.9720 1.9730 420.3954 420.6541 0.0386 -1.0000 -1.0000 4549365 1586584018.50 151.3905 59.9999 32.0000 1.9727 1.9737 420.4304 420.6893 0.0387 -1.0000 -1.0000 4549412 1586584018.60 151.3905 59.9999 32.0000 1.9722 1.9732 420.6871 420.9469 0.0387 -1.0000 -1.0000 4549490 1586584018.70 151.3905 59.9999 32.0000 1.9732 1.9742 421.1053 421.3648 0.0387 -1.0000 -1.0000 4549552 1586584018.80 151.3905 59.9999 32.0000 1.9720 1.9730 421.1554 421.4140 0.0386 -1.0000 -1.0000 4549615 1586584018.90 151.3905 59.9999 32.0000 1.9730 1.9740 420.7734 421.0329 0.0387 -1.0000 -1.0000 4549678 1586584019.00 151.4505 59.9999 32.0000 1.9729 1.9739 420.3682 420.6278 0.0387 -1.0000 -1.0000 4549756 1586584019.10 151.4764 59.9999 32.0000 1.9730 1.9740 420.4448 420.7020 0.0385 -1.0000 -1.0000 4549818 1586584019.20 151.4764 59.9999 32.0000 1.9735 1.9745 420.5986 420.8581 0.0388 -1.0000 -1.0000 4549881 1586584019.30 151.4764 59.9999 32.0000 1.9726 1.9737 420.7274 420.9870 0.0387 -1.0000 -1.0000 4549959 1586584019.40 151.4764 59.9999 32.0000 1.9731 1.9741 420.8449 421.1040 0.0387 -1.0000 -1.0000 4551021 1586584019.50 151.4764 59.9999 32.0000 1.9741 1.9751 420.6560 420.9154 0.0387 -1.0000 -1.0000 4551083 1586584019.60 151.5933 59.9991 32.0000 1.9740 1.9750 420.7778 421.0369 0.0386 -1.0000 -1.0000 4551146 1586584019.70 151.5933 59.9991 32.0000 1.9725 1.9735 421.0157 421.2748 0.0386 -1.0000 -1.0000 4551208 1586584019.80 151.5933 59.9991 32.0000 1.9725 1.9735 421.0095 421.2689 0.0387 -1.0000 -1.0000 4551271 1586584019.90 151.5933 59.9991 32.0000 1.9731 1.9741 421.1098 421.3691 0.0387 -1.0000 -1.0000 4551349 1586584020.00 151.5933 59.9991 32.0000 1.9732 1.9742 421.0530 421.3129 0.0387 -1.0000 -1.0000 4551411 1586584020.10 151.5889 59.9991 32.0000 1.9718 1.9728 421.2109 421.4708 0.0387 -1.0000 -1.0000 4551474 1586584020.20 151.5443 59.9991 32.0000 1.9721 1.9731 421.3382 421.5982 0.0387 -1.0000 -1.0000 4551552 1586584020.30 151.5443 59.9991 32.0000 1.9731 1.9742 421.3283 421.5883 0.0387 -1.0000 -1.0000 4551615 1586584020.40 151.5443 59.9991 32.0000 1.9733 1.9743 421.2555 421.5149 0.0386 -1.0000 -1.0000 4551943 1586584020.50 151.5443 59.9991 32.0000 1.9729 1.9739 421.4646 421.7245 0.0387 -1.0000 -1.0000 4552005 1586584020.60 151.5443 59.9991 32.0000 1.9722 1.9732 421.7899 422.0505 0.0388 -1.0000 -1.0000 4552068 1586584020.70 151.4628 59.9991 32.0000 1.9722 1.9732 422.0763 422.3370 0.0387 -1.0000 -1.0000 4552146 1586584020.80 151.4628 59.9991 32.0000 1.9732 1.9742 422.1089 422.3691 0.0387 -1.0000 -1.0000 4552208 1586584020.90 151.4628 59.9991 32.0000 1.9737 1.9747 422.1269 422.3879 0.0387 -1.0000 -1.0000 4552271 1586584021.00 151.4628 59.9991 32.0000 1.9727 1.9737 422.0651 422.3250 0.0387 -1.0000 -1.0000 4552349 1586584021.10 151.4628 59.9991 32.0000 1.9730 1.9740 422.2929 422.5526 0.0386 -1.0000 -1.0000 4552411 1586584021.20 151.5376 59.9991 32.0000 1.9728 1.9738 422.0370 422.2973 0.0387 -1.0000 -1.0000 4552474 1586584021.30 151.5174 59.9991 32.0000 1.9739 1.9749 421.5875 421.8474 0.0387 -1.0000 -1.0000 4552552 1586584021.40 151.5174 59.9991 32.0000 1.9734 1.9744 421.2736 421.5331 0.0386 -1.0000 -1.0000 4552615 1586584021.50 151.5174 59.9991 32.0000 1.9724 1.9734 421.3560 421.6157 0.0387 -1.0000 -1.0000 4552677 1586584021.60 151.5174 59.9991 32.0000 1.9728 1.9738 421.0667 421.3275 0.0389 -1.0000 -1.0000 4552755 1586584021.70 151.5174 59.9991 32.0000 1.9724 1.9734 420.6592 420.9188 0.0387 -1.0000 -1.0000 4552817 1586584021.80 151.5174 59.9991 32.0000 1.9726 1.9736 420.4386 420.6981 0.0387 -1.0000 -1.0000 4552880 1586584021.90 151.5023 59.9991 32.0000 1.9731 1.9741 420.7196 420.9787 0.0386 -1.0000 -1.0000 4552942 1586584022.00 151.5023 59.9991 32.0000 1.9726 1.9736 420.9967 421.2571 0.0387 -1.0000 -1.0000 4553005 1586584022.10 151.5023 59.9991 32.0000 1.9729 1.9739 421.3105 421.5699 0.0387 -1.0000 -1.0000 4553067 1586584022.20 151.5023 59.9991 32.0000 1.9736 1.9746 421.8762 422.1365 0.0387 -1.0000 -1.0000 4553145 1586584022.30 151.5023 59.9991 32.0000 1.9732 1.9742 422.2871 422.5482 0.0388 -1.0000 -1.0000 4553208 1586584022.40 151.5023 59.9991 32.0000 1.9731 1.9741 422.4402 422.7005 0.0386 -1.0000 -1.0000 4553286 1586584022.50 151.5023 59.9991 32.0000 1.9727 1.9737 422.5737 422.8336 0.0386 -1.0000 -1.0000 4553411 1586584022.60 151.5336 59.9991 32.0000 1.9726 1.9736 421.9257 422.1852 0.0387 -1.0000 -1.0000 4553473 1586584022.70 151.5346 59.9991 32.0000 1.9733 1.9743 421.6126 421.8728 0.0387 -1.0000 -1.0000 4553552 1586584022.80 151.5346 59.9991 32.0000 1.9736 1.9746 421.9033 422.1633 0.0386 -1.0000 -1.0000 4553614 1586584022.90 151.5346 59.9991 32.0000 1.9736 1.9746 422.3957 422.6555 0.0387 -1.0000 -1.0000 4553677 1586584023.00 151.5346 59.9991 32.0000 1.9728 1.9739 422.3129 422.5734 0.0387 -1.0000 -1.0000 4553911 1586584023.10 151.4640 59.9991 32.0000 1.9733 1.9743 421.5402 421.7992 0.0386 -1.0000 -1.0000 4553974 1586584023.20 151.4018 59.9991 32.0000 1.9734 1.9744 421.2866 421.5458 0.0386 -1.0000 -1.0000 4554036 1586584023.30 151.4018 59.9991 32.0000 1.9727 1.9737 421.7333 421.9934 0.0387 -1.0000 -1.0000 4554114 1586584023.40 151.4018 59.9991 32.0000 1.9719 1.9729 421.6635 421.9236 0.0387 -1.0000 -1.0000 4554177 1586584023.50 151.4018 59.9991 32.0000 1.9721 1.9731 421.5775 421.8373 0.0387 -1.0000 -1.0000 4555098 1586584023.60 151.4018 59.9991 32.0000 1.9731 1.9741 421.4690 421.7294 0.0387 -1.0000 -1.0000 4555176 1586584023.70 151.4090 59.9991 32.0000 1.9740 1.9750 422.0089 422.2676 0.0385 -1.0000 -1.0000 4555239 1586584023.80 151.4090 59.9991 32.0000 1.9738 1.9748 422.8522 423.1121 0.0386 -1.0000 -1.0000 4555301 1586584023.90 151.4090 59.9991 32.0000 1.9730 1.9740 424.0614 424.3227 0.0387 -1.0000 -1.0000 4555379 1586584024.00 151.4090 59.9991 32.0000 1.9727 1.9737 424.7299 424.9917 0.0387 -1.0000 -1.0000 4555442 1586584024.10 151.4090 59.9991 32.0000 1.9740 1.9750 424.9527 425.2147 0.0387 -1.0000 -1.0000 4555504 1586584024.20 151.5142 59.9991 32.0000 1.9744 1.9754 425.0477 425.3110 0.0388 -1.0000 -1.0000 4555582 1586584024.30 151.5142 59.9991 32.0000 1.9746 1.9756 425.1990 425.4616 0.0387 -1.0000 -1.0000 4555645 1586584024.40 151.5142 59.9991 32.0000 1.9725 1.9735 425.2957 425.5580 0.0387 -1.0000 -1.0000 4555707 1586584024.50 151.5142 59.9991 32.0000 1.9730 1.9740 425.1742 425.4357 0.0386 -1.0000 -1.0000 4555770 1586584024.60 151.5142 59.9991 32.0000 1.9741 1.9751 425.1256 425.3876 0.0387 -1.0000 -1.0000 4555832 1586584024.70 151.5173 59.9991 32.0000 1.9735 1.9745 424.8828 425.1444 0.0386 -1.0000 -1.0000 4555911 1586584024.80 151.5548 59.9990 32.0000 1.9739 1.9749 424.9289 425.1906 0.0387 -1.0000 -1.0000 4555973 1586584024.90 151.5548 59.9990 32.0000 1.9727 1.9737 425.0825 425.3439 0.0385 -1.0000 -1.0000 4556051 1586584025.00 151.3828 59.9990 32.0000 1.9730 1.9740 425.1507 425.4120 0.0386 -1.0000 -1.0000 4556129 1586584025.10 151.3828 59.9990 32.0000 1.9739 1.9749 424.8363 425.0985 0.0387 -1.0000 -1.0000 4556192 1586584025.20 151.3828 59.9990 32.0000 1.9735 1.9745 424.5450 424.8068 0.0387 -1.0000 -1.0000 4556254 1586584025.30 151.3828 59.9990 32.0000 1.9725 1.9735 424.4918 424.7535 0.0387 -1.0000 -1.0000 4556332 1586584025.40 151.3828 59.9990 32.0000 1.9726 1.9736 424.2962 424.5578 0.0387 -1.0000 -1.0000 4556395 1586584025.50 151.3828 59.9990 32.0000 1.9728 1.9738 423.5220 423.7831 0.0387 -1.0000 -1.0000 4556723 1586584025.60 151.3828 59.9990 32.0000 1.9732 1.9742 422.3335 422.5928 0.0386 -1.0000 -1.0000 4556801 1586584025.70 151.3828 59.9990 32.0000 1.9739 1.9749 421.5342 421.7946 0.0388 -1.0000 -1.0000 4556863 1586584025.80 151.3828 59.9990 32.0000 1.9728 1.9738 420.9896 421.2498 0.0388 -1.0000 -1.0000 4556926 1586584025.90 151.4374 59.9990 32.0000 1.9727 1.9737 420.4004 420.6593 0.0386 -1.0000 -1.0000 4556988 1586584026.00 151.4894 59.9990 32.0000 1.9733 1.9743 419.8295 420.0882 0.0387 -1.0000 -1.0000 4557379 1586584026.10 151.4894 59.9990 32.0000 1.9729 1.9739 419.4016 419.6596 0.0385 -1.0000 -1.0000 4557441 1586584026.20 151.4894 59.9990 32.0000 1.9728 1.9738 419.7709 420.0301 0.0388 -1.0000 -1.0000 4557504 1586584026.30 151.4894 59.9990 32.0000 1.9723 1.9733 420.8997 421.1597 0.0388 -1.0000 -1.0000 4557566 1586584026.40 151.4894 59.9990 32.0000 1.9735 1.9745 421.6387 421.8997 0.0389 -1.0000 -1.0000 4557644 1586584026.50 151.5063 59.9990 32.0000 1.9734 1.9744 422.3371 422.5973 0.0386 -1.0000 -1.0000 4557707 1586584026.60 151.5063 59.9990 32.0000 1.9722 1.9732 422.8422 423.1024 0.0387 -1.0000 -1.0000 4557769 1586584026.70 151.5063 59.9990 32.0000 1.9733 1.9743 422.7917 423.0522 0.0386 -1.0000 -1.0000 4557847 1586584026.80 151.5063 59.9990 32.0000 1.9740 1.9750 421.8637 422.1233 0.0387 -1.0000 -1.0000 4557910 1586584026.90 151.5063 59.9990 32.0000 1.9734 1.9744 421.3149 421.5759 0.0388 -1.0000 -1.0000 4557973 1586584027.00 151.5076 59.9990 32.0000 1.9726 1.9736 421.1713 421.4322 0.0389 -1.0000 -1.0000 4558035 1586584027.10 151.5532 59.9990 32.0000 1.9723 1.9733 420.9838 421.2430 0.0387 -1.0000 -1.0000 4558098 1586584027.20 151.5532 59.9990 32.0000 1.9741 1.9751 419.8730 420.1324 0.0387 -1.0000 -1.0000 4558160 1586584027.30 151.5532 59.9990 32.0000 1.9732 1.9742 419.4228 419.6811 0.0386 -1.0000 -1.0000 4558238 1586584027.40 151.5532 59.9990 32.0000 1.9726 1.9736 419.7600 420.0193 0.0387 -1.0000 -1.0000 4558300 1586584027.50 151.5532 59.9990 32.0000 1.9730 1.9740 420.4144 420.6740 0.0387 -1.0000 -1.0000 4558363 1586584027.60 151.5532 59.9990 32.0000 1.9731 1.9741 420.4479 420.7069 0.0387 -1.0000 -1.0000 4559113 1586584027.70 151.4438 59.9990 32.0000 1.9730 1.9740 420.3247 420.5836 0.0387 -1.0000 -1.0000 4559175 1586584027.80 151.4438 59.9990 32.0000 1.9734 1.9744 420.5407 420.7999 0.0387 -1.0000 -1.0000 4559238 1586584027.90 151.4438 59.9990 32.0000 1.9735 1.9745 420.9042 421.1637 0.0387 -1.0000 -1.0000 4559300 1586584028.00 151.4438 59.9990 32.0000 1.9740 1.9750 421.2148 421.4741 0.0386 -1.0000 -1.0000 4559363 1586584028.10 151.4438 59.9990 32.0000 1.9739 1.9749 422.6086 422.8693 0.0387 -1.0000 -1.0000 4559425 1586584028.20 151.5344 59.9990 32.0000 1.9732 1.9742 424.7355 424.9972 0.0386 -1.0000 -1.0000 4559503 1586584028.30 151.5501 59.9990 32.0000 1.9725 1.9735 425.8873 426.1501 0.0387 -1.0000 -1.0000 4559566 1586584028.40 151.5501 59.9990 32.0000 1.9734 1.9744 425.7855 426.0479 0.0387 -1.0000 -1.0000 4559644 1586584028.50 151.5501 59.9990 32.0000 1.9741 1.9751 425.1890 425.4511 0.0386 -1.0000 -1.0000 4559706 1586584028.60 151.5501 59.9990 32.0000 1.9733 1.9743 424.6128 424.8745 0.0387 -1.0000 -1.0000 4559878 1586584028.70 151.5501 59.9990 32.0000 1.9726 1.9736 424.3189 424.5808 0.0387 -1.0000 -1.0000 4559956 1586584028.80 151.5033 59.9990 32.0000 1.9729 1.9739 424.3720 424.6335 0.0386 -1.0000 -1.0000 4600019 1586584028.90 151.5033 59.9990 32.0000 1.9731 1.9741 424.2228 424.4842 0.0387 -1.0000 -1.0000 4600081 1586584029.00 151.5401 59.9990 32.0000 1.9733 1.9743 424.0382 424.2992 0.0387 -1.0000 -1.0000 4600159 1586584029.10 151.5401 59.9990 32.0000 1.9724 1.9734 424.3971 424.6586 0.0386 -1.0000 -1.0000 4600456 1586584029.20 151.5401 59.9990 32.0000 1.9729 1.9739 425.1299 425.3915 0.0387 -1.0000 -1.0000 4600519 1586584029.30 151.5401 59.9990 32.0000 1.9736 1.9746 425.6374 425.9003 0.0387 -1.0000 -1.0000 4600597 1586584029.40 151.5401 59.9990 32.0000 1.9736 1.9746 426.0114 426.2736 0.0386 -1.0000 -1.0000 4600659 1586584029.50 151.5401 59.9990 32.0000 1.9737 1.9747 426.6063 426.8698 0.0387 -1.0000 -1.0000 4600722 1586584029.60 151.5401 59.9990 32.0000 1.9729 1.9739 427.0408 427.3037 0.0387 -1.0000 -1.0000 4601363 1586584029.70 151.5401 59.9990 32.0000 1.9730 1.9740 427.0197 427.2836 0.0388 -1.0000 -1.0000 4601425 1586584029.80 151.5401 59.9990 32.0000 1.9734 1.9744 427.1364 427.3989 0.0386 -1.0000 -1.0000 4601487 1586584029.90 151.4239 59.9996 32.0000 1.9726 1.9736 427.1278 427.3915 0.0387 -1.0000 -1.0000 4601566 1586584030.00 151.4239 59.9996 32.0000 1.9726 1.9736 426.9247 427.1877 0.0387 -1.0000 -1.0000 4601628 1586584030.10 151.4239 59.9996 32.0000 1.9730 1.9740 426.9079 427.1707 0.0386 -1.0000 -1.0000 4601691 1586584030.20 151.4239 59.9996 32.0000 1.9739 1.9749 427.0160 427.2791 0.0387 -1.0000 -1.0000 4601769 1586584030.30 151.4239 59.9996 32.0000 1.9737 1.9747 427.0097 427.2726 0.0386 -1.0000 -1.0000 4601816 1586584030.40 151.4239 59.9996 32.0000 1.9734 1.9744 426.7101 426.9732 0.0387 -1.0000 -1.0000 4601893 1586584030.50 151.4239 59.9996 32.0000 1.9729 1.9739 426.6871 426.9499 0.0386 -1.0000 -1.0000 4601956 1586584030.60 151.4375 59.9996 32.0000 1.9731 1.9741 427.2131 427.4767 0.0388 -1.0000 -1.0000 4602019 1586584030.70 151.4379 59.9996 32.0000 1.9734 1.9744 427.4150 427.6778 0.0386 -1.0000 -1.0000 4602097 1586584030.80 151.4379 59.9996 32.0000 1.9730 1.9740 427.1832 427.4467 0.0387 -1.0000 -1.0000 4602159 1586584030.90 151.4379 59.9996 32.0000 1.9738 1.9748 426.8805 427.1441 0.0388 -1.0000 -1.0000 4602222 1586584031.00 151.4379 59.9996 32.0000 1.9737 1.9747 426.7375 427.0001 0.0386 -1.0000 -1.0000 4602300 1586584031.10 151.4379 59.9996 32.0000 1.9737 1.9747 426.8466 427.1096 0.0386 -1.0000 -1.0000 4602362 1586584031.20 151.4361 59.9996 32.0000 1.9735 1.9745 426.8244 427.0865 0.0385 -1.0000 -1.0000 4602425 1586584031.30 151.4360 59.9996 32.0000 1.9727 1.9737 426.7316 426.9961 0.0389 -1.0000 -1.0000 4602487 1586584031.40 151.4360 59.9996 32.0000 1.9734 1.9744 426.2555 426.5189 0.0388 -1.0000 -1.0000 4602549 1586584031.50 151.4360 59.9996 32.0000 1.9740 1.9750 426.1477 426.4108 0.0388 -1.0000 -1.0000 4602612 1586584031.60 151.4360 59.9996 32.0000 1.9731 1.9741 426.3516 426.6150 0.0388 -1.0000 -1.0000 4602690 1586584031.70 151.4360 59.9996 32.0000 1.9733 1.9743 426.4222 426.6854 0.0388 -1.0000 -1.0000 4602753 1586584031.80 151.4360 59.9996 32.0000 1.9736 1.9746 426.6277 426.8914 0.0388 -1.0000 -1.0000 4602815 1586584031.90 151.4360 59.9996 32.0000 1.9740 1.9750 426.9226 427.1852 0.0386 -1.0000 -1.0000 4602893 1586584032.00 151.4360 59.9996 32.0000 1.9736 1.9746 427.2307 427.4942 0.0387 -1.0000 -1.0000 4602956 1586584032.10 151.4360 59.9996 32.0000 1.9723 1.9733 426.9656 427.2282 0.0385 -1.0000 -1.0000 4603018 1586584032.20 151.4360 59.9996 32.0000 1.9737 1.9747 426.8922 427.1546 0.0386 -1.0000 -1.0000 4603455 1586584032.30 151.4360 59.9996 32.0000 1.9744 1.9754 427.0576 427.3207 0.0387 -1.0000 -1.0000 4603518 1586584032.40 151.4360 59.9996 32.0000 1.9744 1.9754 427.3225 427.5866 0.0388 -1.0000 -1.0000 4603580 1586584032.50 151.5233 59.9996 32.0000 1.9738 1.9748 427.4132 427.6776 0.0388 -1.0000 -1.0000 4603643 1586584032.60 151.5233 59.9996 32.0000 1.9733 1.9743 427.4827 427.7465 0.0387 -1.0000 -1.0000 4603705 1586584032.70 151.5233 59.9996 32.0000 1.9733 1.9743 427.2284 427.4916 0.0387 -1.0000 -1.0000 4603940 1586584032.80 151.5233 59.9996 32.0000 1.9738 1.9748 426.8809 427.1444 0.0387 -1.0000 -1.0000 4604002 1586584032.90 151.5233 59.9996 32.0000 1.9746 1.9756 426.5454 426.8087 0.0387 -1.0000 -1.0000 4604081 1586584033.00 151.5233 59.9996 32.0000 1.9735 1.9745 426.4691 426.7324 0.0387 -1.0000 -1.0000 4604143 1586584033.10 151.5423 59.9996 32.0000 1.9731 1.9741 426.6526 426.9154 0.0388 -1.0000 -1.0000 4604205 1586584033.20 151.5423 59.9996 32.0000 1.9731 1.9741 426.2596 426.5233 0.0387 -1.0000 -1.0000 4604971 1586584033.30 151.5423 59.9996 32.0000 1.9739 1.9749 426.2368 426.4996 0.0387 -1.0000 -1.0000 4605049 1586584033.40 151.5423 59.9996 32.0000 1.9735 1.9745 426.7979 427.0601 0.0385 -1.0000 -1.0000 4605111 1586584033.50 151.5423 59.9996 32.0000 1.9725 1.9735 427.0409 427.3041 0.0388 -1.0000 -1.0000 4605174 1586584033.60 151.4547 59.9996 32.0000 1.9728 1.9738 426.9665 427.2296 0.0386 -1.0000 -1.0000 4605252 1586584033.70 151.3566 59.9996 32.0000 1.9724 1.9734 426.5978 426.8601 0.0386 -1.0000 -1.0000 4605314 1586584033.80 151.3566 59.9996 32.0000 1.9733 1.9743 425.9839 426.2468 0.0387 -1.0000 -1.0000 4605377 1586584033.90 151.3566 59.9996 32.0000 1.9731 1.9741 425.4933 425.7555 0.0387 -1.0000 -1.0000 4605439 1586584034.00 151.3566 59.9996 32.0000 1.9726 1.9736 425.4076 425.6704 0.0387 -1.0000 -1.0000 4605502 1586584034.10 151.3566 59.9996 32.0000 1.9725 1.9735 424.8152 425.0772 0.0387 -1.0000 -1.0000 4605564 1586584034.20 151.5701 59.9996 32.0000 1.9736 1.9746 423.8703 424.1318 0.0387 -1.0000 -1.0000 4605658 1586584034.30 151.5815 59.9996 32.0000 1.9738 1.9748 423.7685 424.0307 0.0389 -1.0000 -1.0000 4605705 1586584034.40 151.5815 59.9996 32.0000 1.9731 1.9741 424.1232 424.3852 0.0387 -1.0000 -1.0000 4605783 1586584034.50 151.5815 59.9996 32.0000 1.9729 1.9739 424.2876 424.5499 0.0388 -1.0000 -1.0000 4605846 1586584034.60 151.5815 59.9996 32.0000 1.9739 1.9749 423.9947 424.2566 0.0388 -1.0000 -1.0000 4605908 1586584034.70 151.5815 59.9996 32.0000 1.9732 1.9742 423.7967 424.0596 0.0389 -1.0000 -1.0000 4605986 1586584034.80 151.5637 59.9995 32.0000 1.9729 1.9739 423.7893 424.0515 0.0388 -1.0000 -1.0000 4606111 1586584034.90 151.4569 59.9990 32.0000 1.9715 1.9725 423.9788 424.2419 0.0390 -1.0000 -1.0000 4606174 1586584035.00 151.5374 59.9990 32.0000 1.9725 1.9735 424.1258 424.3885 0.0388 -1.0000 -1.0000 4606252 1586584035.10 151.5374 59.9990 32.0000 1.9732 1.9742 424.2269 424.4894 0.0388 -1.0000 -1.0000 4606314 1586584035.20 151.5374 59.9990 32.0000 1.9736 1.9746 424.0605 424.3228 0.0388 -1.0000 -1.0000 4606377 1586584035.30 151.5374 59.9990 32.0000 1.9733 1.9743 424.1407 424.4039 0.0390 -1.0000 -1.0000 4606455 1586584035.40 151.5374 59.9990 32.0000 1.9719 1.9729 424.5789 424.8411 0.0388 -1.0000 -1.0000 4606518 1586584035.50 151.5374 59.9990 32.0000 1.9729 1.9739 424.5103 424.7731 0.0389 -1.0000 -1.0000 4606580 1586584035.60 151.5374 59.9990 32.0000 1.9739 1.9749 424.2673 424.5307 0.0389 -1.0000 -1.0000 4606658 1586584035.70 151.5374 59.9990 32.0000 1.9736 1.9746 424.1924 424.4543 0.0387 -1.0000 -1.0000 4606721 1586584035.80 151.5374 59.9990 32.0000 1.9733 1.9743 424.1481 424.4105 0.0389 -1.0000 -1.0000 4607111 1586584035.90 151.5374 59.9990 32.0000 1.9735 1.9745 424.2605 424.5227 0.0388 -1.0000 -1.0000 4607173 1586584036.00 151.5679 59.9990 32.0000 1.9742 1.9752 423.9813 424.2441 0.0389 -1.0000 -1.0000 4607236 1586584036.10 151.5679 59.9990 32.0000 1.9734 1.9744 423.6886 423.9512 0.0388 -1.0000 -1.0000 4607298 1586584036.20 151.5679 59.9990 32.0000 1.9722 1.9732 423.8145 424.0758 0.0387 -1.0000 -1.0000 4607376 1586584036.30 151.5679 59.9990 32.0000 1.9718 1.9728 423.8497 424.1120 0.0388 -1.0000 -1.0000 4607673 1586584036.40 151.5679 59.9990 32.0000 1.9728 1.9738 423.8512 424.1129 0.0387 -1.0000 -1.0000 4607751 1586584036.50 151.3745 59.9990 32.0000 1.9730 1.9740 423.9103 424.1726 0.0389 -1.0000 -1.0000 4607814 1586584036.60 151.3745 59.9990 32.0000 1.9723 1.9733 423.9909 424.2533 0.0388 -1.0000 -1.0000 4607877 1586584036.70 151.3745 59.9990 32.0000 1.9725 1.9735 424.0600 424.3214 0.0386 -1.0000 -1.0000 4607954 1586584036.80 151.3745 59.9990 32.0000 1.9728 1.9738 423.9500 424.2126 0.0389 -1.0000 -1.0000 4608017 1586584036.90 151.3745 59.9990 32.0000 1.9731 1.9741 423.6304 423.8930 0.0388 -1.0000 -1.0000 4608064 1586584037.00 151.3745 59.9990 32.0000 1.9738 1.9749 423.6462 423.9084 0.0389 -1.0000 -1.0000 4608142 1586584037.10 151.4538 59.9990 32.0000 1.9730 1.9740 423.7793 424.0424 0.0389 -1.0000 -1.0000 4608204 1586584037.20 151.4538 59.9990 32.0000 1.9728 1.9738 423.9214 424.1840 0.0389 -1.0000 -1.0000 4608267 1586584037.30 151.4538 59.9990 32.0000 1.9732 1.9742 423.9378 424.1991 0.0386 -1.0000 -1.0000 4608626 1586584037.40 151.4538 59.9990 32.0000 1.9735 1.9745 423.7731 424.0354 0.0388 -1.0000 -1.0000 4608689 1586584037.50 151.4538 59.9990 32.0000 1.9737 1.9747 423.2898 423.5513 0.0388 -1.0000 -1.0000 4608751 1586584037.60 151.4538 59.9990 32.0000 1.9727 1.9737 423.2189 423.4805 0.0388 -1.0000 -1.0000 4608814 1586584037.70 151.5812 59.9990 32.0000 1.9732 1.9742 423.5250 423.7870 0.0389 -1.0000 -1.0000 4608876 1586584037.80 151.5812 59.9990 32.0000 1.9736 1.9746 423.2506 423.5137 0.0390 -1.0000 -1.0000 4608985 1586584037.90 151.5812 59.9990 32.0000 1.9740 1.9750 423.1214 423.3826 0.0387 -1.0000 -1.0000 4609048 1586584038.00 151.5812 59.9990 32.0000 1.9733 1.9743 423.3700 423.6316 0.0388 -1.0000 -1.0000 4609110 1586584038.10 151.5812 59.9990 32.0000 1.9726 1.9736 423.3407 423.6025 0.0388 -1.0000 -1.0000 4609173 1586584038.20 151.5684 59.9990 32.0000 1.9723 1.9733 423.3982 423.6598 0.0388 -1.0000 -1.0000 4609251 1586584038.30 151.4597 59.9990 32.0000 1.9730 1.9740 423.4758 423.7376 0.0389 -1.0000 -1.0000 4609314 1586584038.40 151.4597 59.9990 32.0000 1.9737 1.9747 423.5233 423.7858 0.0388 -1.0000 -1.0000 4609454 1586584038.50 151.4597 59.9990 32.0000 1.9734 1.9744 423.5506 423.8131 0.0389 -1.0000 -1.0000 4609517 1586584038.60 151.4597 59.9990 32.0000 1.9728 1.9738 423.5128 423.7747 0.0389 -1.0000 -1.0000 4609579 1586584038.70 151.4597 59.9990 32.0000 1.9741 1.9751 423.3623 423.6247 0.0388 -1.0000 -1.0000 4609657 1586584038.80 151.5111 59.9990 32.0000 1.9746 1.9756 423.2302 423.4923 0.0389 -1.0000 -1.0000 4609720 1586584038.90 151.5111 59.9990 32.0000 1.9743 1.9753 423.2474 423.5093 0.0388 -1.0000 -1.0000 4610095 1586584039.00 151.5111 59.9990 32.0000 1.9726 1.9736 423.5531 423.8154 0.0389 -1.0000 -1.0000 4610173 1586584039.10 151.5111 59.9990 32.0000 1.9723 1.9733 423.9278 424.1909 0.0389 -1.0000 -1.0000 4610235 1586584039.20 151.5111 59.9990 32.0000 1.9722 1.9732 424.0395 424.3015 0.0388 -1.0000 -1.0000 4610298 1586584039.30 151.5422 59.9990 32.0000 1.9737 1.9747 424.0034 424.2662 0.0389 -1.0000 -1.0000 4610376 1586584039.40 151.5451 59.9990 32.0000 1.9732 1.9742 423.8693 424.1311 0.0387 -1.0000 -1.0000 4610860 1586584039.50 151.5451 59.9990 32.0000 1.9731 1.9741 422.8043 423.0651 0.0387 -1.0000 -1.0000 4610923 1586584039.60 151.5451 59.9990 32.0000 1.9731 1.9741 421.7279 421.9886 0.0388 -1.0000 -1.0000 4611001 1586584039.70 151.5451 59.9990 32.0000 1.9729 1.9739 421.0504 421.3107 0.0388 -1.0000 -1.0000 4611063 1586584039.80 151.5451 59.9990 32.0000 1.9730 1.9740 421.0574 421.3185 0.0389 -1.0000 -1.0000 4611126 1586584039.90 151.4517 59.9994 32.0000 1.9725 1.9735 421.6457 421.9068 0.0388 -1.0000 -1.0000 4611188 1586584040.00 151.4517 59.9994 32.0000 1.9737 1.9747 422.1515 422.4120 0.0387 -1.0000 -1.0000 4611266 1586584040.10 151.4517 59.9994 32.0000 1.9735 1.9745 422.2579 422.5189 0.0388 -1.0000 -1.0000 4611329 1586584040.20 151.4517 59.9994 32.0000 1.9737 1.9747 421.9468 422.2073 0.0387 -1.0000 -1.0000 4611391 1586584040.30 151.4517 59.9994 32.0000 1.9739 1.9749 421.6990 421.9596 0.0388 -1.0000 -1.0000 4611454 1586584040.40 151.4517 59.9994 32.0000 1.9728 1.9738 421.6576 421.9191 0.0389 -1.0000 -1.0000 4612188 1586584040.50 151.5982 59.9994 32.0000 1.9727 1.9737 421.9709 422.2320 0.0388 -1.0000 -1.0000 4612250 1586584040.60 151.5982 59.9994 32.0000 1.9733 1.9743 423.1409 423.4029 0.0389 -1.0000 -1.0000 4612313 1586584040.70 151.5982 59.9994 32.0000 1.9736 1.9746 424.8824 425.1449 0.0387 -1.0000 -1.0000 4612391 1586584040.80 151.5982 59.9994 32.0000 1.9733 1.9743 424.6174 424.8799 0.0388 -1.0000 -1.0000 4612453 1586584040.90 151.5982 59.9994 32.0000 1.9729 1.9739 423.4482 423.7097 0.0388 -1.0000 -1.0000 4612516 1586584041.00 151.5463 59.9994 32.0000 1.9728 1.9738 423.4938 423.7559 0.0388 -1.0000 -1.0000 4612594 1586584041.10 151.4002 59.9994 32.0000 1.9734 1.9744 424.0674 424.3286 0.0387 -1.0000 -1.0000 4612656 1586584041.20 151.4002 59.9994 32.0000 1.9728 1.9738 425.0974 425.3597 0.0387 -1.0000 -1.0000 4612719 1586584041.30 151.4002 59.9994 32.0000 1.9722 1.9732 425.6735 425.9371 0.0389 -1.0000 -1.0000 4612781 1586584041.40 151.4002 59.9994 32.0000 1.9727 1.9738 425.6696 425.9345 0.0390 -1.0000 -1.0000 4612860 1586584041.50 151.4002 59.9994 32.0000 1.9727 1.9738 425.2764 425.5401 0.0389 -1.0000 -1.0000 4612922 1586584041.60 151.5353 59.9994 32.0000 1.9738 1.9748 424.9193 425.1818 0.0387 -1.0000 -1.0000 4612985 1586584041.70 151.5353 59.9994 32.0000 1.9736 1.9746 424.7808 425.0426 0.0387 -1.0000 -1.0000 4613047 1586584041.80 151.5353 59.9994 32.0000 1.9731 1.9741 424.7867 425.0494 0.0389 -1.0000 -1.0000 4613110 1586584041.90 151.5353 59.9994 32.0000 1.9726 1.9736 424.7663 425.0290 0.0388 -1.0000 -1.0000 4613188 1586584042.00 151.5353 59.9994 32.0000 1.9731 1.9741 424.6429 424.9050 0.0387 -1.0000 -1.0000 4613250 1586584042.10 151.5620 59.9994 32.0000 1.9732 1.9742 424.9867 425.2489 0.0387 -1.0000 -1.0000 4613313 1586584042.20 151.5701 59.9994 32.0000 1.9730 1.9740 425.4401 425.7029 0.0388 -1.0000 -1.0000 4613391 1586584042.30 151.5701 59.9994 32.0000 1.9736 1.9746 425.4879 425.7518 0.0388 -1.0000 -1.0000 4613453 1586584042.40 151.5701 59.9994 32.0000 1.9738 1.9748 424.8443 425.1063 0.0388 -1.0000 -1.0000 4613516 1586584042.50 151.5701 59.9994 32.0000 1.9740 1.9751 424.4112 424.6737 0.0387 -1.0000 -1.0000 4613937 1586584042.60 151.5701 59.9994 32.0000 1.9730 1.9740 424.6954 424.9578 0.0388 -1.0000 -1.0000 4614000 1586584042.70 151.5606 59.9994 32.0000 1.9736 1.9746 425.3282 425.5913 0.0388 -1.0000 -1.0000 4614063 1586584042.80 151.4249 59.9994 32.0000 1.9733 1.9743 425.5451 425.8087 0.0389 -1.0000 -1.0000 4614125 1586584042.90 151.4249 59.9994 32.0000 1.9739 1.9749 425.7777 426.0414 0.0388 -1.0000 -1.0000 4614188 1586584043.00 151.4249 59.9994 32.0000 1.9733 1.9743 425.4663 425.7287 0.0387 -1.0000 -1.0000 4614375 1586584043.10 151.4249 59.9994 32.0000 1.9738 1.9748 425.3626 425.6257 0.0388 -1.0000 -1.0000 4614437 1586584043.20 151.4249 59.9994 32.0000 1.9739 1.9749 425.2398 425.5024 0.0388 -1.0000 -1.0000 4614500 1586584043.30 151.4086 59.9994 32.0000 1.9747 1.9758 424.5786 424.8411 0.0388 -1.0000 -1.0000 4614578 1586584043.40 151.4086 59.9994 32.0000 1.9736 1.9746 423.8871 424.1481 0.0386 -1.0000 -1.0000 4614640 1586584043.50 151.4086 59.9994 32.0000 1.9723 1.9733 423.6620 423.9242 0.0387 -1.0000 -1.0000 4615218 1586584043.60 151.4086 59.9994 32.0000 1.9724 1.9734 424.1326 424.3943 0.0388 -1.0000 -1.0000 4615296 1586584043.70 151.4086 59.9994 32.0000 1.9735 1.9745 424.6970 424.9601 0.0389 -1.0000 -1.0000 4615359 1586584043.80 151.4086 59.9994 32.0000 1.9745 1.9756 425.1196 425.3831 0.0389 -1.0000 -1.0000 4615421 1586584043.90 151.4086 59.9994 32.0000 1.9735 1.9745 425.2923 425.5555 0.0387 -1.0000 -1.0000 4615484 1586584044.00 151.5922 59.9994 32.0000 1.9727 1.9737 425.3168 425.5787 0.0386 -1.0000 -1.0000 4615546 1586584044.10 151.5922 59.9994 32.0000 1.9724 1.9734 425.2641 425.5268 0.0388 -1.0000 -1.0000 4615609 1586584044.20 151.5922 59.9994 32.0000 1.9730 1.9741 425.0121 425.2754 0.0389 -1.0000 -1.0000 4615687 1586584044.30 151.5922 59.9994 32.0000 1.9730 1.9740 424.7397 425.0026 0.0388 -1.0000 -1.0000 4615749 1586584044.40 151.5922 59.9994 32.0000 1.9731 1.9741 424.7037 424.9654 0.0387 -1.0000 -1.0000 4615828 1586584044.50 151.5540 59.9994 32.0000 1.9725 1.9735 424.5040 424.7678 0.0391 -1.0000 -1.0000 4615890 1586584044.60 151.3897 59.9994 32.0000 1.9730 1.9741 424.2778 424.5410 0.0389 -1.0000 -1.0000 4615953 1586584044.70 151.3897 59.9994 32.0000 1.9738 1.9748 423.7337 423.9961 0.0389 -1.0000 -1.0000 4616031 1586584044.80 151.3897 59.9994 32.0000 1.9733 1.9743 423.0268 423.2884 0.0388 -1.0000 -1.0000 4616093 1586584044.90 151.3897 59.9994 32.0000 1.9733 1.9743 422.6292 422.8918 0.0390 -1.0000 -1.0000 4616156 1586584045.00 151.3897 59.9994 32.0000 1.9732 1.9742 422.6219 422.8835 0.0388 -1.0000 -1.0000 4616218 1586584045.10 151.5119 59.9992 32.0000 1.9734 1.9744 422.6166 422.8777 0.0387 -1.0000 -1.0000 4616281 1586584045.20 151.5236 59.9992 32.0000 1.9733 1.9743 422.6202 422.8813 0.0387 -1.0000 -1.0000 4616343 1586584045.30 151.5236 59.9992 32.0000 1.9738 1.9748 422.7253 422.9864 0.0388 -1.0000 -1.0000 4616421 1586584045.40 151.5236 59.9992 32.0000 1.9727 1.9737 423.0294 423.2914 0.0388 -1.0000 -1.0000 4616484 1586584045.50 151.5236 59.9992 32.0000 1.9729 1.9739 423.2628 423.5250 0.0389 -1.0000 -1.0000 4616609 1586584045.60 151.5236 59.9992 32.0000 1.9734 1.9744 423.0767 423.3384 0.0388 -1.0000 -1.0000 4616687 1586584045.70 151.5236 59.9992 32.0000 1.9730 1.9740 423.0715 423.3331 0.0388 -1.0000 -1.0000 4616749 1586584045.80 151.5236 59.9992 32.0000 1.9729 1.9739 423.2469 423.5086 0.0388 -1.0000 -1.0000 4616812 1586584045.90 151.5236 59.9992 32.0000 1.9729 1.9739 423.0564 423.3173 0.0387 -1.0000 -1.0000 4616874 1586584046.00 151.5236 59.9992 32.0000 1.9738 1.9748 423.1735 423.4357 0.0389 -1.0000 -1.0000 4616937 1586584046.10 151.5236 59.9992 32.0000 1.9741 1.9751 423.0189 423.2815 0.0389 -1.0000 -1.0000 4617265 1586584046.20 151.5236 59.9992 32.0000 1.9727 1.9737 422.8264 423.0876 0.0388 -1.0000 -1.0000 4617343 1586584046.30 151.5236 59.9992 32.0000 1.9735 1.9745 422.3821 422.6441 0.0389 -1.0000 -1.0000 4617405 1586584046.40 151.4960 59.9992 32.0000 1.9732 1.9742 421.8730 422.1337 0.0388 -1.0000 -1.0000 4617468 1586584046.50 151.4960 59.9992 32.0000 1.9739 1.9749 421.5808 421.8417 0.0388 -1.0000 -1.0000 4617530 1586584046.60 151.4960 59.9992 32.0000 1.9732 1.9742 421.2982 421.5587 0.0388 -1.0000 -1.0000 4617874 1586584046.70 151.4960 59.9992 32.0000 1.9737 1.9747 421.5554 421.8169 0.0389 -1.0000 -1.0000 4617952 1586584046.80 151.4960 59.9992 32.0000 1.9725 1.9735 422.0869 422.3484 0.0389 -1.0000 -1.0000 4618015 1586584046.90 151.5647 59.9992 32.0000 1.9731 1.9741 422.2971 422.5585 0.0388 -1.0000 -1.0000 4618077 1586584047.00 151.5647 59.9992 32.0000 1.9737 1.9747 422.3547 422.6166 0.0389 -1.0000 -1.0000 4618140 1586584047.10 151.5647 59.9992 32.0000 1.9742 1.9752 423.0348 423.2962 0.0387 -1.0000 -1.0000 4618390 1586584047.20 151.5647 59.9992 32.0000 1.9739 1.9749 423.7245 423.9864 0.0388 -1.0000 -1.0000 4618452 1586584047.30 151.5647 59.9992 32.0000 1.9725 1.9735 424.0342 424.2978 0.0390 -1.0000 -1.0000 4618515 1586584047.40 151.5647 59.9992 32.0000 1.9725 1.9735 424.0235 424.2862 0.0389 -1.0000 -1.0000 4618577 1586584047.50 151.4791 59.9992 32.0000 1.9728 1.9738 423.5976 423.8595 0.0388 -1.0000 -1.0000 4618655 1586584047.60 151.4791 59.9992 32.0000 1.9728 1.9738 423.5007 423.7636 0.0389 -1.0000 -1.0000 4618718 1586584047.70 151.4791 59.9992 32.0000 1.9734 1.9744 423.4477 423.7091 0.0387 -1.0000 -1.0000 4618780 1586584047.80 151.4791 59.9992 32.0000 1.9724 1.9734 423.5338 423.7959 0.0388 -1.0000 -1.0000 4618842 1586584047.90 151.4791 59.9992 32.0000 1.9736 1.9746 423.5040 423.7664 0.0389 -1.0000 -1.0000 4618921 1586584048.00 151.4780 59.9992 32.0000 1.9734 1.9744 423.3605 423.6232 0.0389 -1.0000 -1.0000 4618983 1586584048.10 151.4777 59.9992 32.0000 1.9731 1.9741 423.3914 423.6541 0.0389 -1.0000 -1.0000 4619874 1586584048.20 151.4777 59.9992 32.0000 1.9735 1.9745 423.4026 423.6650 0.0389 -1.0000 -1.0000 4619952 1586584048.30 151.4777 59.9992 32.0000 1.9721 1.9731 423.4644 423.7266 0.0388 -1.0000 -1.0000 4620014 1586584048.40 151.4777 59.9992 32.0000 1.9726 1.9736 423.3716 423.6336 0.0388 -1.0000 -1.0000 4620077 1586584048.50 151.4777 59.9992 32.0000 1.9728 1.9738 423.2774 423.5397 0.0389 -1.0000 -1.0000 4620139 1586584048.60 151.5187 59.9992 32.0000 1.9738 1.9748 423.3763 423.6374 0.0387 -1.0000 -1.0000 4620217 1586584048.70 151.5419 59.9992 32.0000 1.9734 1.9744 423.6167 423.8784 0.0388 -1.0000 -1.0000 4620280 1586584048.80 151.5419 59.9992 32.0000 1.9734 1.9744 423.5863 423.8489 0.0389 -1.0000 -1.0000 4620342 1586584048.90 151.5419 59.9992 32.0000 1.9734 1.9744 423.4080 423.6699 0.0388 -1.0000 -1.0000 4620405 1586584049.00 151.5419 59.9992 32.0000 1.9736 1.9746 423.3460 423.6087 0.0389 -1.0000 -1.0000 4620499 1586584049.10 151.5419 59.9992 32.0000 1.9725 1.9735 423.5014 423.7633 0.0387 -1.0000 -1.0000 4620561 1586584049.20 151.4704 59.9992 32.0000 1.9728 1.9738 423.6815 423.9437 0.0389 -1.0000 -1.0000 4620624 1586584049.30 151.4704 59.9992 32.0000 1.9729 1.9739 423.4488 423.7110 0.0389 -1.0000 -1.0000 4620701 1586584049.40 151.4704 59.9992 32.0000 1.9729 1.9739 423.2642 423.5261 0.0388 -1.0000 -1.0000 4620764 1586584049.50 151.4704 59.9992 32.0000 1.9732 1.9742 423.2355 423.4977 0.0389 -1.0000 -1.0000 4620826 1586584049.60 151.4704 59.9992 32.0000 1.9721 1.9731 423.4778 423.7397 0.0388 -1.0000 -1.0000 4620889 1586584049.70 151.4845 59.9992 32.0000 1.9723 1.9733 423.5085 423.7708 0.0389 -1.0000 -1.0000 4620951 1586584049.80 151.5901 59.9992 32.0000 1.9735 1.9745 423.2877 423.5497 0.0388 -1.0000 -1.0000 4621014 1586584049.90 151.5901 59.9992 32.0000 1.9737 1.9747 423.2783 423.5410 0.0390 -1.0000 -1.0000 4621092 1586584050.00 151.5901 59.9992 32.0000 1.9735 1.9745 423.4240 423.6866 0.0389 -1.0000 -1.0000 4621154 1586584050.10 151.5901 59.9992 32.0000 1.9727 1.9737 423.6136 423.8765 0.0389 -1.0000 -1.0000 4621436 1586584050.20 151.5901 59.9992 32.0000 1.9725 1.9735 423.6146 423.8769 0.0389 -1.0000 -1.0000 4621514 1586584050.30 151.5901 59.9992 32.0000 1.9741 1.9751 423.3842 423.6461 0.0388 -1.0000 -1.0000 4621576 1586584050.40 151.5901 59.9992 32.0000 1.9739 1.9750 423.4263 423.6889 0.0389 -1.0000 -1.0000 4621654 1586584050.50 151.5901 59.9992 32.0000 1.9731 1.9741 423.4976 423.7600 0.0389 -1.0000 -1.0000 4621717 1586584050.60 151.5901 59.9992 32.0000 1.9726 1.9736 423.6896 423.9528 0.0390 -1.0000 -1.0000 4621951 1586584050.70 151.5901 59.9992 32.0000 1.9724 1.9734 423.8407 424.1033 0.0389 -1.0000 -1.0000 4622029 1586584050.80 151.5901 59.9992 32.0000 1.9723 1.9733 423.7701 424.0332 0.0389 -1.0000 -1.0000 4622092 1586584050.90 151.5674 59.9992 32.0000 1.9731 1.9741 423.7331 423.9950 0.0387 -1.0000 -1.0000 4622154 1586584051.00 151.4578 59.9992 32.0000 1.9724 1.9735 423.7813 424.0436 0.0389 -1.0000 -1.0000 4622217 1586584051.10 151.4578 59.9992 32.0000 1.9728 1.9738 423.6962 423.9587 0.0389 -1.0000 -1.0000 4622279 1586584051.20 151.4578 59.9992 32.0000 1.9728 1.9738 423.2011 423.4627 0.0388 -1.0000 -1.0000 4622467 1586584051.30 151.4578 59.9992 32.0000 1.9737 1.9747 422.7206 422.9829 0.0389 -1.0000 -1.0000 4622529 1586584051.40 151.4578 59.9992 32.0000 1.9737 1.9747 423.0226 423.2848 0.0389 -1.0000 -1.0000 4622592 1586584051.50 151.4597 59.9992 32.0000 1.9720 1.9730 423.2274 423.4893 0.0388 -1.0000 -1.0000 4622654 1586584051.60 151.4953 59.9992 32.0000 1.9733 1.9743 423.2001 423.4625 0.0390 -1.0000 -1.0000 4622732 1586584051.70 151.4953 59.9992 32.0000 1.9741 1.9751 422.9773 423.2401 0.0389 -1.0000 -1.0000 4622967 1586584051.80 151.4953 59.9992 32.0000 1.9736 1.9746 423.0345 423.2965 0.0389 -1.0000 -1.0000 4623029 1586584051.90 151.4953 59.9992 32.0000 1.9736 1.9747 423.1320 423.3942 0.0389 -1.0000 -1.0000 4623092 1586584052.00 151.4953 59.9992 32.0000 1.9735 1.9745 423.1729 423.4351 0.0389 -1.0000 -1.0000 4623154 1586584052.10 151.5082 59.9992 32.0000 1.9736 1.9746 423.0882 423.3504 0.0389 -1.0000 -1.0000 4623217 1586584052.20 151.5082 59.9992 32.0000 1.9744 1.9754 422.8916 423.1537 0.0389 -1.0000 -1.0000 4623873 1586584052.30 151.5082 59.9992 32.0000 1.9737 1.9747 423.1474 423.4103 0.0390 -1.0000 -1.0000 4623920 1586584052.40 151.5082 59.9992 32.0000 1.9727 1.9737 423.6148 423.8784 0.0391 -1.0000 -1.0000 4624013 1586584052.50 151.5082 59.9992 32.0000 1.9732 1.9742 423.6488 423.9104 0.0388 -1.0000 -1.0000 4624076 1586584052.60 151.5061 59.9992 32.0000 1.9734 1.9744 423.5741 423.8366 0.0389 -1.0000 -1.0000 4624138 1586584052.70 151.4906 59.9992 32.0000 1.9736 1.9746 423.7755 424.0375 0.0388 -1.0000 -1.0000 4624217 1586584052.80 151.4906 59.9992 32.0000 1.9725 1.9735 423.6315 423.8944 0.0389 -1.0000 -1.0000 4624279 1586584052.90 151.4906 59.9992 32.0000 1.9727 1.9737 423.4766 423.7389 0.0389 -1.0000 -1.0000 4624341 1586584053.00 151.4906 59.9992 32.0000 1.9735 1.9745 423.5366 423.7993 0.0389 -1.0000 -1.0000 4624420 1586584053.10 151.4906 59.9992 32.0000 1.9743 1.9753 424.0075 424.2704 0.0389 -1.0000 -1.0000 4624482 1586584053.20 151.5620 59.9992 32.0000 1.9731 1.9741 424.6137 424.8764 0.0388 -1.0000 -1.0000 4624623 1586584053.30 151.5620 59.9992 32.0000 1.9739 1.9749 424.6922 424.9551 0.0389 -1.0000 -1.0000 4624701 1586584053.40 151.5620 59.9992 32.0000 1.9741 1.9751 424.5083 424.7710 0.0388 -1.0000 -1.0000 4624763 1586584053.50 151.5620 59.9992 32.0000 1.9735 1.9745 424.7397 425.0022 0.0388 -1.0000 -1.0000 4624841 1586584053.60 151.5620 59.9992 32.0000 1.9738 1.9748 425.2196 425.4828 0.0389 -1.0000 -1.0000 4624904 1586584053.70 151.5620 59.9992 32.0000 1.9738 1.9748 425.5477 425.8119 0.0389 -1.0000 -1.0000 4624966 1586584053.80 151.4728 59.9992 32.0000 1.9730 1.9741 425.3014 425.5646 0.0388 -1.0000 -1.0000 4625029 1586584053.90 151.4728 59.9992 32.0000 1.9737 1.9747 425.0781 425.3416 0.0389 -1.0000 -1.0000 4625107 1586584054.00 151.4728 59.9992 32.0000 1.9731 1.9741 425.2345 425.4973 0.0388 -1.0000 -1.0000 4625169 1586584054.10 151.4728 59.9992 32.0000 1.9734 1.9744 425.5624 425.8264 0.0390 -1.0000 -1.0000 4625232 1586584054.20 151.4728 59.9992 32.0000 1.9727 1.9737 425.7095 425.9738 0.0390 -1.0000 -1.0000 4625310 1586584054.30 151.4728 59.9992 32.0000 1.9734 1.9744 425.2763 425.5405 0.0390 -1.0000 -1.0000 4625482 1586584054.40 151.4728 59.9992 32.0000 1.9734 1.9744 425.0957 425.3590 0.0388 -1.0000 -1.0000 4625544 1586584054.50 151.4728 59.9992 32.0000 1.9728 1.9738 425.2007 425.4638 0.0388 -1.0000 -1.0000 4625607 1586584054.60 151.4728 59.9992 32.0000 1.9734 1.9745 425.1554 425.4189 0.0390 -1.0000 -1.0000 4625669 1586584054.70 151.4728 59.9992 32.0000 1.9733 1.9743 424.9346 425.1983 0.0388 -1.0000 -1.0000 4625747 1586584054.80 151.4728 59.9992 32.0000 1.9737 1.9747 424.8339 425.0977 0.0390 -1.0000 -1.0000 4625950 1586584054.90 151.5054 59.9994 32.0000 1.9735 1.9745 425.0560 425.3199 0.0390 -1.0000 -1.0000 4626013 1586584055.00 151.5645 59.9998 32.0000 1.9720 1.9730 425.1379 425.4017 0.0389 -1.0000 -1.0000 4626091 1586584055.10 151.5645 59.9998 32.0000 1.9730 1.9740 424.9705 425.2342 0.0389 -1.0000 -1.0000 4626153 1586584055.20 151.5645 59.9998 32.0000 1.9743 1.9753 424.7669 425.0302 0.0389 -1.0000 -1.0000 4626216 1586584055.30 151.5645 59.9998 32.0000 1.9739 1.9749 424.7797 425.0431 0.0389 -1.0000 -1.0000 4626294 1586584055.40 151.5645 59.9998 32.0000 1.9729 1.9739 424.8385 425.1026 0.0390 -1.0000 -1.0000 4626356 1586584055.50 151.4552 59.9998 32.0000 1.9732 1.9742 424.9109 425.1752 0.0390 -1.0000 -1.0000 4626419 1586584055.60 151.4243 59.9998 32.0000 1.9736 1.9746 424.8573 425.1207 0.0389 -1.0000 -1.0000 4626481 1586584055.70 151.4243 59.9998 32.0000 1.9734 1.9745 424.9561 425.2192 0.0388 -1.0000 -1.0000 4626560 1586584055.80 151.4243 59.9998 32.0000 1.9728 1.9738 424.9308 425.1934 0.0388 -1.0000 -1.0000 4626685 1586584055.90 151.4243 59.9998 32.0000 1.9730 1.9740 424.9599 425.2229 0.0388 -1.0000 -1.0000 4626763 1586584056.00 151.4243 59.9998 32.0000 1.9731 1.9741 424.9018 425.1653 0.0389 -1.0000 -1.0000 4626825 1586584056.10 151.5602 59.9998 32.0000 1.9745 1.9755 424.7922 425.0553 0.0389 -1.0000 -1.0000 4626888 1586584056.20 151.5602 59.9998 32.0000 1.9736 1.9746 424.8876 425.1507 0.0388 -1.0000 -1.0000 4626950 1586584056.30 151.5602 59.9998 32.0000 1.9735 1.9745 425.0012 425.2641 0.0388 -1.0000 -1.0000 4627294 1586584056.40 151.5602 59.9998 32.0000 1.9728 1.9738 425.1626 425.4263 0.0389 -1.0000 -1.0000 4627372 1586584056.50 151.5602 59.9998 32.0000 1.9728 1.9738 424.9726 425.2371 0.0391 -1.0000 -1.0000 4627434 1586584056.60 151.5706 59.9998 32.0000 1.9737 1.9748 424.9159 425.1795 0.0389 -1.0000 -1.0000 4627497 1586584056.70 151.5753 59.9998 32.0000 1.9735 1.9746 424.9722 425.2354 0.0388 -1.0000 -1.0000 4627575 1586584056.80 151.5753 59.9998 32.0000 1.9729 1.9739 425.0032 425.2666 0.0389 -1.0000 -1.0000 4627700 1586584056.90 151.5753 59.9998 32.0000 1.9731 1.9741 425.0006 425.2643 0.0389 -1.0000 -1.0000 4627762 1586584057.00 151.5753 59.9998 32.0000 1.9740 1.9750 424.9063 425.1699 0.0389 -1.0000 -1.0000 4627840 1586584057.10 151.5753 59.9998 32.0000 1.9734 1.9745 424.8488 425.1124 0.0389 -1.0000 -1.0000 4627903 1586584057.20 151.5693 59.9998 32.0000 1.9724 1.9734 425.0249 425.2881 0.0389 -1.0000 -1.0000 4627966 1586584057.30 151.5693 59.9998 32.0000 1.9732 1.9742 425.1737 425.4381 0.0390 -1.0000 -1.0000 4628216 1586584057.40 151.5693 59.9998 32.0000 1.9732 1.9743 425.0846 425.3483 0.0389 -1.0000 -1.0000 4628278 1586584057.50 151.5693 59.9998 32.0000 1.9732 1.9742 424.9107 425.1748 0.0389 -1.0000 -1.0000 4628340 1586584057.60 151.5693 59.9998 32.0000 1.9737 1.9747 424.9518 425.2151 0.0389 -1.0000 -1.0000 4628403 1586584057.70 151.4627 59.9998 32.0000 1.9724 1.9735 425.0846 425.3488 0.0390 -1.0000 -1.0000 4628466 1586584057.80 151.4627 59.9998 32.0000 1.9725 1.9735 424.8816 425.1456 0.0390 -1.0000 -1.0000 4628528 1586584057.90 151.4627 59.9998 32.0000 1.9732 1.9742 424.8241 425.0874 0.0388 -1.0000 -1.0000 4628965 1586584058.00 151.4627 59.9998 32.0000 1.9741 1.9751 424.7467 425.0102 0.0389 -1.0000 -1.0000 4629028 1586584058.10 151.4627 59.9998 32.0000 1.9730 1.9740 424.8091 425.0716 0.0388 -1.0000 -1.0000 4629090 1586584058.20 151.5065 59.9998 32.0000 1.9732 1.9742 424.8947 425.1576 0.0388 -1.0000 -1.0000 4629168 1586584058.30 151.5429 59.9998 32.0000 1.9728 1.9738 424.9536 425.2176 0.0389 -1.0000 -1.0000 4629231 1586584058.40 151.5429 59.9998 32.0000 1.9735 1.9745 424.5819 424.8448 0.0389 -1.0000 -1.0000 4629465 1586584058.50 151.5429 59.9998 32.0000 1.9740 1.9750 424.1178 424.3805 0.0388 -1.0000 -1.0000 4629527 1586584058.60 151.5429 59.9998 32.0000 1.9738 1.9748 423.6688 423.9312 0.0388 -1.0000 -1.0000 4629590 1586584058.70 151.5429 59.9998 32.0000 1.9735 1.9745 423.4074 423.6698 0.0389 -1.0000 -1.0000 4629668 1586584058.80 151.5059 59.9998 32.0000 1.9742 1.9752 422.8513 423.1139 0.0390 -1.0000 -1.0000 4629731 1586584058.90 151.5059 59.9998 32.0000 1.9740 1.9751 422.0643 422.3267 0.0390 -1.0000 -1.0000 4629934 1586584059.00 151.5059 59.9998 32.0000 1.9734 1.9745 422.4070 422.6699 0.0390 -1.0000 -1.0000 4629996 1586584059.10 151.5059 59.9998 32.0000 1.9732 1.9742 423.3192 423.5823 0.0390 -1.0000 -1.0000 4630059 1586584059.20 151.5059 59.9998 32.0000 1.9729 1.9739 424.0817 424.3448 0.0390 -1.0000 -1.0000 4630121 1586584059.30 151.5559 59.9998 32.0000 1.9738 1.9748 424.1728 424.4364 0.0389 -1.0000 -1.0000 4630199 1586584059.40 151.6308 59.9998 32.0000 1.9739 1.9749 424.1317 424.3939 0.0388 -1.0000 -1.0000 4630434 1586584059.50 151.6308 59.9998 32.0000 1.9735 1.9745 424.2979 424.5612 0.0389 -1.0000 -1.0000 4630496 1586584059.60 151.6308 59.9998 32.0000 1.9735 1.9745 424.3594 424.6219 0.0388 -1.0000 -1.0000 4630574 1586584059.70 151.6308 59.9998 32.0000 1.9736 1.9746 424.2926 424.5555 0.0389 -1.0000 -1.0000 4630637 1586584059.80 151.6308 59.9998 32.0000 1.9739 1.9749 424.1882 424.4518 0.0390 -1.0000 -1.0000 4630699 1586584059.90 151.4537 59.9996 32.0000 1.9729 1.9739 424.3662 424.6298 0.0390 -1.0000 -1.0000 4630777 1586584060.00 151.4537 59.9996 32.0000 1.9727 1.9737 424.4125 424.6763 0.0390 -1.0000 -1.0000 4631215 1586584060.10 151.4537 59.9996 32.0000 1.9731 1.9741 424.3728 424.6361 0.0389 -1.0000 -1.0000 4631277 1586584060.20 151.4537 59.9996 32.0000 1.9735 1.9745 424.5406 424.8036 0.0390 -1.0000 -1.0000 4631340 1586584060.30 151.4537 59.9996 32.0000 1.9730 1.9740 424.7615 425.0257 0.0390 -1.0000 -1.0000 4631402 1586584060.40 151.4537 59.9996 32.0000 1.9733 1.9743 424.9497 425.2140 0.0390 -1.0000 -1.0000 4631480 1586584060.50 151.4502 59.9996 32.0000 1.9735 1.9745 424.9911 425.2544 0.0389 -1.0000 -1.0000 4631715 1586584060.60 151.4465 59.9996 32.0000 1.9739 1.9749 424.8035 425.0666 0.0389 -1.0000 -1.0000 4631777 1586584060.70 151.4465 59.9996 32.0000 1.9736 1.9746 424.6505 424.9132 0.0388 -1.0000 -1.0000 4631855 1586584060.80 151.4465 59.9996 32.0000 1.9733 1.9743 424.4866 424.7500 0.0390 -1.0000 -1.0000 4631918 1586584060.90 151.4465 59.9996 32.0000 1.9729 1.9739 424.4748 424.7389 0.0390 -1.0000 -1.0000 4631980 1586584061.00 151.4465 59.9996 32.0000 1.9732 1.9742 424.2502 424.5146 0.0391 -1.0000 -1.0000 4632136 1586584061.10 151.4665 59.9996 32.0000 1.9739 1.9749 424.2681 424.5311 0.0389 -1.0000 -1.0000 4632199 1586584061.20 151.4665 59.9996 32.0000 1.9739 1.9750 424.4974 424.7612 0.0390 -1.0000 -1.0000 4632262 1586584061.30 151.4665 59.9996 32.0000 1.9732 1.9742 424.7046 424.9684 0.0389 -1.0000 -1.0000 4632339 1586584061.40 151.4665 59.9996 32.0000 1.9732 1.9742 424.9509 425.2137 0.0388 -1.0000 -1.0000 4632402 1586584061.50 151.4665 59.9996 32.0000 1.9739 1.9749 424.7310 424.9946 0.0390 -1.0000 -1.0000 4632465 1586584061.60 151.4863 59.9996 32.0000 1.9734 1.9744 424.6124 424.8752 0.0389 -1.0000 -1.0000 4632542 1586584061.70 151.4879 59.9996 32.0000 1.9732 1.9742 424.6911 424.9555 0.0390 -1.0000 -1.0000 4632605 1586584061.80 151.4879 59.9996 32.0000 1.9737 1.9748 424.8172 425.0812 0.0390 -1.0000 -1.0000 4632668 1586584061.90 151.4879 59.9996 32.0000 1.9737 1.9747 424.5870 424.8505 0.0389 -1.0000 -1.0000 4632745 1586584062.00 151.4879 59.9996 32.0000 1.9739 1.9750 424.5636 424.8269 0.0389 -1.0000 -1.0000 4632949 1586584062.10 151.4890 59.9996 32.0000 1.9741 1.9751 424.5140 424.7775 0.0390 -1.0000 -1.0000 4633011 1586584062.20 151.4938 59.9996 32.0000 1.9731 1.9741 424.7601 425.0238 0.0389 -1.0000 -1.0000 4633074 1586584062.30 151.4938 59.9996 32.0000 1.9733 1.9743 424.9946 425.2579 0.0389 -1.0000 -1.0000 4633152 1586584062.40 151.4938 59.9996 32.0000 1.9735 1.9745 425.0585 425.3224 0.0390 -1.0000 -1.0000 4633214 1586584062.50 151.4938 59.9996 32.0000 1.9734 1.9744 425.3275 425.5914 0.0389 -1.0000 -1.0000 4633386 1586584062.60 151.4938 59.9996 32.0000 1.9728 1.9738 425.2975 425.5617 0.0389 -1.0000 -1.0000 4633448 1586584062.70 151.4458 59.9996 32.0000 1.9727 1.9737 424.6370 424.8996 0.0388 -1.0000 -1.0000 4633527 1586584062.80 151.4458 59.9996 32.0000 1.9728 1.9738 424.2743 424.5370 0.0389 -1.0000 -1.0000 4633589 1586584062.90 151.4458 59.9996 32.0000 1.9736 1.9746 423.9010 424.1643 0.0390 -1.0000 -1.0000 4633698 1586584063.00 151.4458 59.9996 32.0000 1.9742 1.9752 423.6962 423.9597 0.0391 -1.0000 -1.0000 4633980 1586584063.10 151.4458 59.9996 32.0000 1.9735 1.9745 423.9227 424.1857 0.0389 -1.0000 -1.0000 4634042 1586584063.20 151.4839 59.9996 32.0000 1.9736 1.9746 424.1674 424.4305 0.0389 -1.0000 -1.0000 4634105 1586584063.30 151.5882 59.9996 32.0000 1.9741 1.9752 424.2285 424.4925 0.0391 -1.0000 -1.0000 4634183 1586584063.40 151.5882 59.9996 32.0000 1.9742 1.9752 424.0737 424.3362 0.0388 -1.0000 -1.0000 4634245 1586584063.50 151.5882 59.9996 32.0000 1.9742 1.9752 423.9712 424.2332 0.0389 -1.0000 -1.0000 4634370 1586584063.60 151.5882 59.9996 32.0000 1.9726 1.9736 424.2187 424.4824 0.0390 -1.0000 -1.0000 4634433 1586584063.70 151.5882 59.9996 32.0000 1.9726 1.9736 424.0730 424.3346 0.0389 -1.0000 -1.0000 4634495 1586584063.80 151.4891 59.9996 32.0000 1.9731 1.9741 424.0268 424.2917 0.0392 -1.0000 -1.0000 4634573 1586584063.90 151.4891 59.9996 32.0000 1.9740 1.9750 424.0431 424.3067 0.0390 -1.0000 -1.0000 4634651 1586584064.00 151.4891 59.9996 32.0000 1.9735 1.9745 424.0774 424.3408 0.0389 -1.0000 -1.0000 4634979 1586584064.10 151.4891 59.9996 32.0000 1.9737 1.9748 424.0526 424.3158 0.0390 -1.0000 -1.0000 4635042 1586584064.20 151.4891 59.9996 32.0000 1.9734 1.9744 424.0542 424.3177 0.0390 -1.0000 -1.0000 4635104 1586584064.30 151.5606 59.9996 32.0000 1.9738 1.9748 423.8964 424.1591 0.0389 -1.0000 -1.0000 4635167 1586584064.40 151.5869 59.9996 32.0000 1.9737 1.9747 423.8453 424.1081 0.0389 -1.0000 -1.0000 4635245 1586584064.50 151.5869 59.9996 32.0000 1.9728 1.9738 423.7590 424.0212 0.0388 -1.0000 -1.0000 4635307 1586584064.60 151.5869 59.9996 32.0000 1.9739 1.9749 423.7269 423.9906 0.0390 -1.0000 -1.0000 4635479 1586584064.70 151.5869 59.9996 32.0000 1.9739 1.9749 423.5941 423.8570 0.0389 -1.0000 -1.0000 4635557 1586584064.80 151.5869 59.9996 32.0000 1.9743 1.9753 423.6027 423.8659 0.0390 -1.0000 -1.0000 4635620 1586584064.90 151.5737 59.9990 32.0000 1.9732 1.9743 423.6048 423.8681 0.0390 -1.0000 -1.0000 4635682 1586584065.00 151.5737 59.9990 32.0000 1.9729 1.9739 423.6122 423.8750 0.0389 -1.0000 -1.0000 4635760 1586584065.10 151.5737 59.9990 32.0000 1.9737 1.9747 423.4355 423.6981 0.0389 -1.0000 -1.0000 4635948 1586584065.20 151.5737 59.9990 32.0000 1.9736 1.9746 423.3057 423.5690 0.0390 -1.0000 -1.0000 4636011 1586584065.30 151.5737 59.9990 32.0000 1.9733 1.9743 423.4663 423.7287 0.0389 -1.0000 -1.0000 4636089 1586584065.40 151.5319 59.9990 32.0000 1.9730 1.9740 423.6409 423.9039 0.0390 -1.0000 -1.0000 4636151 1586584065.50 151.5319 59.9990 32.0000 1.9739 1.9749 423.4847 423.7477 0.0389 -1.0000 -1.0000 4636214 1586584065.60 151.5319 59.9990 32.0000 1.9744 1.9754 423.3178 423.5800 0.0389 -1.0000 -1.0000 4636495 1586584065.70 151.5319 59.9990 32.0000 1.9734 1.9744 423.4313 423.6939 0.0389 -1.0000 -1.0000 4636557 1586584065.80 151.5319 59.9990 32.0000 1.9736 1.9746 423.6697 423.9327 0.0389 -1.0000 -1.0000 4636620 1586584065.90 151.5487 59.9990 32.0000 1.9731 1.9741 423.5337 423.7956 0.0388 -1.0000 -1.0000 4636698 1586584066.00 151.5976 59.9990 32.0000 1.9739 1.9749 423.3730 423.6358 0.0390 -1.0000 -1.0000 4636760 1586584066.10 151.5976 59.9990 32.0000 1.9745 1.9755 423.3909 423.6536 0.0389 -1.0000 -1.0000 4637541 1586584066.20 151.5976 59.9990 32.0000 1.9731 1.9741 423.5519 423.8144 0.0389 -1.0000 -1.0000 4637604 1586584066.30 151.5976 59.9990 32.0000 1.9731 1.9742 423.6055 423.8682 0.0389 -1.0000 -1.0000 4637666 1586584066.40 151.5976 59.9990 32.0000 1.9732 1.9742 423.4485 423.7120 0.0390 -1.0000 -1.0000 4637744 1586584066.50 151.6113 59.9990 32.0000 1.9739 1.9749 423.3865 423.6489 0.0389 -1.0000 -1.0000 4637807 1586584066.60 151.6113 59.9990 32.0000 1.9736 1.9746 423.6274 423.8904 0.0390 -1.0000 -1.0000 4638119 1586584066.70 151.6113 59.9990 32.0000 1.9741 1.9751 423.7451 424.0077 0.0389 -1.0000 -1.0000 4638197 1586584066.80 151.6113 59.9990 32.0000 1.9747 1.9758 423.5936 423.8572 0.0390 -1.0000 -1.0000 4638260 1586584066.90 151.6113 59.9990 32.0000 1.9736 1.9746 423.6323 423.8953 0.0389 -1.0000 -1.0000 4638323 1586584067.00 151.5084 59.9990 32.0000 1.9733 1.9743 424.0455 424.3081 0.0388 -1.0000 -1.0000 4638385 1586584067.10 151.4721 59.9990 32.0000 1.9729 1.9739 424.1450 424.4068 0.0387 -1.0000 -1.0000 4638463 1586584067.20 151.4721 59.9990 32.0000 1.9728 1.9738 424.0769 424.3398 0.0390 -1.0000 -1.0000 4638525 1586584067.30 151.4721 59.9990 32.0000 1.9733 1.9743 423.7776 424.0405 0.0389 -1.0000 -1.0000 4638604 1586584067.40 151.4721 59.9990 32.0000 1.9740 1.9751 423.6001 423.8623 0.0389 -1.0000 -1.0000 4638666 1586584067.50 151.4721 59.9990 32.0000 1.9736 1.9747 423.8410 424.1041 0.0390 -1.0000 -1.0000 4638728 1586584067.60 151.4721 59.9990 32.0000 1.9732 1.9742 423.9170 424.1803 0.0390 -1.0000 -1.0000 4638791 1586584067.70 151.4449 59.9990 32.0000 1.9739 1.9749 423.7676 424.0302 0.0388 -1.0000 -1.0000 4638853 1586584067.80 151.4449 59.9990 32.0000 1.9736 1.9746 423.6791 423.9410 0.0388 -1.0000 -1.0000 4638916 1586584067.90 151.4449 59.9990 32.0000 1.9727 1.9737 423.6712 423.9332 0.0388 -1.0000 -1.0000 4638994 1586584068.00 151.4449 59.9990 32.0000 1.9727 1.9737 423.6898 423.9523 0.0390 -1.0000 -1.0000 4639056 1586584068.10 151.4449 59.9990 32.0000 1.9744 1.9754 423.5844 423.8476 0.0389 -1.0000 -1.0000 4639244 1586584068.20 151.5300 59.9990 32.0000 1.9738 1.9748 423.5402 423.8024 0.0389 -1.0000 -1.0000 4639322 1586584068.30 151.5415 59.9990 32.0000 1.9741 1.9752 423.5764 423.8396 0.0390 -1.0000 -1.0000 4639385 1586584068.40 151.5415 59.9990 32.0000 1.9732 1.9742 423.6671 423.9294 0.0388 -1.0000 -1.0000 4639463 1586584068.50 151.5415 59.9990 32.0000 1.9725 1.9735 423.3732 423.6359 0.0389 -1.0000 -1.0000 4639525 1586584068.60 151.5415 59.9990 32.0000 1.9729 1.9739 423.1505 423.4127 0.0389 -1.0000 -1.0000 4639744 1586584068.70 151.5415 59.9990 32.0000 1.9734 1.9744 423.3022 423.5639 0.0388 -1.0000 -1.0000 4639822 1586584068.80 151.5417 59.9990 32.0000 1.9736 1.9746 423.6209 423.8835 0.0389 -1.0000 -1.0000 4639885 1586584068.90 151.5417 59.9990 32.0000 1.9727 1.9737 423.8916 424.1540 0.0389 -1.0000 -1.0000 4639947 1586584069.00 151.5417 59.9990 32.0000 1.9731 1.9742 423.7964 424.0596 0.0390 -1.0000 -1.0000 4640010 1586584069.10 151.5417 59.9990 32.0000 1.9741 1.9751 423.8200 424.0821 0.0389 -1.0000 -1.0000 4640072 1586584069.20 151.5417 59.9990 32.0000 1.9741 1.9751 423.8948 424.1576 0.0389 -1.0000 -1.0000 4640213 1586584069.30 151.5452 59.9990 32.0000 1.9722 1.9732 423.7004 423.9632 0.0390 -1.0000 -1.0000 4640275 1586584069.40 151.5452 59.9990 32.0000 1.9734 1.9744 423.4159 423.6788 0.0389 -1.0000 -1.0000 4640337 1586584069.50 151.5452 59.9990 32.0000 1.9735 1.9745 423.0303 423.2916 0.0388 -1.0000 -1.0000 4640400 1586584069.60 151.5452 59.9990 32.0000 1.9733 1.9743 422.5571 422.8182 0.0388 -1.0000 -1.0000 4640478 1586584069.70 151.5452 59.9990 32.0000 1.9730 1.9740 422.3456 422.6067 0.0389 -1.0000 -1.0000 4640728 1586584069.80 151.4882 59.9989 32.0000 1.9724 1.9734 422.4517 422.7133 0.0388 -1.0000 -1.0000 4640791 1586584069.90 151.4016 59.9987 32.0000 1.9722 1.9732 422.8834 423.1454 0.0389 -1.0000 -1.0000 4640869 1586584070.00 151.4016 59.9987 32.0000 1.9736 1.9746 422.8537 423.1158 0.0389 -1.0000 -1.0000 4640931 1586584070.10 151.4016 59.9987 32.0000 1.9728 1.9738 423.1320 423.3951 0.0391 -1.0000 -1.0000 4640994 1586584070.20 151.4016 59.9987 32.0000 1.9732 1.9742 423.1241 423.3859 0.0388 -1.0000 -1.0000 4641134 1586584070.30 151.4016 59.9987 32.0000 1.9732 1.9742 422.2823 422.5433 0.0388 -1.0000 -1.0000 4641197 1586584070.40 151.4016 59.9987 32.0000 1.9735 1.9745 421.1582 421.4184 0.0387 -1.0000 -1.0000 4641259 1586584070.50 151.4969 59.9987 32.0000 1.9739 1.9749 420.4673 420.7269 0.0388 -1.0000 -1.0000 4641322 1586584070.60 151.4969 59.9987 32.0000 1.9731 1.9741 420.4345 420.6957 0.0390 -1.0000 -1.0000 4641400 1586584070.70 151.4969 59.9987 32.0000 1.9724 1.9734 420.8696 421.1304 0.0388 -1.0000 -1.0000 4641743 1586584070.80 151.4969 59.9987 32.0000 1.9737 1.9747 421.0090 421.2696 0.0389 -1.0000 -1.0000 4641806 1586584070.90 151.4969 59.9987 32.0000 1.9737 1.9747 420.5980 420.8591 0.0389 -1.0000 -1.0000 4641869 1586584071.00 151.4772 59.9987 32.0000 1.9736 1.9746 420.4524 420.7128 0.0389 -1.0000 -1.0000 4641946 1586584071.10 151.4452 59.9987 32.0000 1.9729 1.9739 420.6760 420.9370 0.0390 -1.0000 -1.0000 4642009 1586584071.20 151.4452 59.9987 32.0000 1.9723 1.9733 420.8314 421.0930 0.0390 -1.0000 -1.0000 4642103 1586584071.30 151.4452 59.9987 32.0000 1.9734 1.9744 420.6995 420.9608 0.0389 -1.0000 -1.0000 4642181 1586584071.40 151.4452 59.9987 32.0000 1.9735 1.9745 420.4093 420.6694 0.0388 -1.0000 -1.0000 4642243 1586584071.50 151.4452 59.9987 32.0000 1.9734 1.9744 420.5769 420.8372 0.0389 -1.0000 -1.0000 4642306 1586584071.60 151.5713 59.9987 32.0000 1.9729 1.9739 420.7211 420.9820 0.0389 -1.0000 -1.0000 4642369 1586584071.70 151.5713 59.9987 32.0000 1.9730 1.9740 420.7140 420.9745 0.0389 -1.0000 -1.0000 4642431 1586584071.80 151.5713 59.9987 32.0000 1.9737 1.9747 420.5654 420.8264 0.0390 -1.0000 -1.0000 4642618 1586584071.90 151.5713 59.9987 32.0000 1.9738 1.9748 420.5452 420.8054 0.0388 -1.0000 -1.0000 4642681 1586584072.00 151.5713 59.9987 32.0000 1.9726 1.9736 420.8851 421.1457 0.0388 -1.0000 -1.0000 4642743 1586584072.10 151.4845 59.9987 32.0000 1.9727 1.9737 421.0158 421.2762 0.0388 -1.0000 -1.0000 4642806 1586584072.20 151.4845 59.9987 32.0000 1.9736 1.9746 420.9769 421.2382 0.0389 -1.0000 -1.0000 4642884 1586584072.30 151.4845 59.9987 32.0000 1.9738 1.9748 420.9263 421.1869 0.0388 -1.0000 -1.0000 4643618 1586584072.40 151.4845 59.9987 32.0000 1.9737 1.9747 421.0293 421.2896 0.0388 -1.0000 -1.0000 4643680 1586584072.50 151.4845 59.9987 32.0000 1.9734 1.9744 421.3471 421.6087 0.0389 -1.0000 -1.0000 4643759 1586584072.60 151.4880 59.9987 32.0000 1.9740 1.9750 421.7895 422.0503 0.0388 -1.0000 -1.0000 4643821 1586584072.70 151.5286 59.9987 32.0000 1.9742 1.9752 421.9214 422.1828 0.0389 -1.0000 -1.0000 4643884 1586584072.80 151.5286 59.9987 32.0000 1.9741 1.9751 422.0414 422.3033 0.0390 -1.0000 -1.0000 4643962 1586584072.90 151.5286 59.9987 32.0000 1.9732 1.9742 422.6386 422.9008 0.0389 -1.0000 -1.0000 4644024 1586584073.00 151.5286 59.9987 32.0000 1.9727 1.9737 423.0094 423.2712 0.0389 -1.0000 -1.0000 4644087 1586584073.10 151.5286 59.9987 32.0000 1.9727 1.9737 422.8014 423.0623 0.0388 -1.0000 -1.0000 4644149 1586584073.20 151.4943 59.9987 32.0000 1.9741 1.9751 422.7812 423.0431 0.0389 -1.0000 -1.0000 4644212 1586584073.30 151.4943 59.9987 32.0000 1.9732 1.9742 423.0241 423.2856 0.0388 -1.0000 -1.0000 4644493 1586584073.40 151.4943 59.9987 32.0000 1.9734 1.9744 423.0495 423.3119 0.0389 -1.0000 -1.0000 4644555 1586584073.50 151.4943 59.9987 32.0000 1.9734 1.9744 422.8351 423.0965 0.0388 -1.0000 -1.0000 4644618 1586584073.60 151.4943 59.9987 32.0000 1.9736 1.9746 422.7042 422.9661 0.0389 -1.0000 -1.0000 4644696 1586584073.70 151.5014 59.9987 32.0000 1.9734 1.9744 423.0056 423.2671 0.0388 -1.0000 -1.0000 4644759 1586584073.80 151.5104 59.9987 32.0000 1.9731 1.9741 423.1992 423.4610 0.0388 -1.0000 -1.0000 4644883 1586584073.90 151.5104 59.9987 32.0000 1.9733 1.9743 423.5629 423.8259 0.0390 -1.0000 -1.0000 4644961 1586584074.00 151.5104 59.9987 32.0000 1.9734 1.9744 423.4973 423.7592 0.0388 -1.0000 -1.0000 4645024 1586584074.10 151.5104 59.9987 32.0000 1.9742 1.9752 423.5966 423.8581 0.0388 -1.0000 -1.0000 4645086 1586584074.20 151.5104 59.9987 32.0000 1.9732 1.9742 423.8446 424.1070 0.0389 -1.0000 -1.0000 4645164 1586584074.30 151.4588 59.9987 32.0000 1.9730 1.9740 424.0683 424.3306 0.0388 -1.0000 -1.0000 4645383 1586584074.40 151.4588 59.9987 32.0000 1.9733 1.9743 423.9377 424.1996 0.0388 -1.0000 -1.0000 4645461 1586584074.50 151.4588 59.9987 32.0000 1.9731 1.9741 423.7705 424.0335 0.0390 -1.0000 -1.0000 4645524 1586584074.60 151.4588 59.9987 32.0000 1.9728 1.9738 423.8799 424.1437 0.0390 -1.0000 -1.0000 4645586 1586584074.70 151.4588 59.9987 32.0000 1.9728 1.9738 423.8013 424.0644 0.0389 -1.0000 -1.0000 4645664 1586584074.80 151.4395 59.9989 32.0000 1.9736 1.9746 423.5782 423.8412 0.0390 -1.0000 -1.0000 4645852 1586584074.90 151.4235 59.9990 32.0000 1.9736 1.9746 423.1687 423.4309 0.0389 -1.0000 -1.0000 4645915 1586584075.00 151.4235 59.9990 32.0000 1.9737 1.9747 423.1416 423.4033 0.0388 -1.0000 -1.0000 4645993 1586584075.10 151.4235 59.9990 32.0000 1.9735 1.9745 422.9558 423.2176 0.0388 -1.0000 -1.0000 4646055 1586584075.20 151.4235 59.9990 32.0000 1.9732 1.9742 422.8560 423.1176 0.0388 -1.0000 -1.0000 4646118 1586584075.30 151.4235 59.9990 32.0000 1.9736 1.9746 423.0783 423.3409 0.0390 -1.0000 -1.0000 4646368 1586584075.40 151.5472 59.9990 32.0000 1.9736 1.9746 423.4045 423.6654 0.0387 -1.0000 -1.0000 4646430 1586584075.50 151.5472 59.9990 32.0000 1.9747 1.9757 423.4912 423.7531 0.0388 -1.0000 -1.0000 4646492 1586584075.60 151.5472 59.9990 32.0000 1.9734 1.9744 423.6650 423.9267 0.0387 -1.0000 -1.0000 4646571 1586584075.70 151.5472 59.9990 32.0000 1.9734 1.9744 423.5995 423.8625 0.0390 -1.0000 -1.0000 4646633 1586584075.80 151.5472 59.9990 32.0000 1.9739 1.9749 423.3725 423.6345 0.0389 -1.0000 -1.0000 4646696 1586584075.90 151.4744 59.9990 32.0000 1.9751 1.9761 423.0512 423.3133 0.0389 -1.0000 -1.0000 4647398 1586584076.00 151.4744 59.9990 32.0000 1.9738 1.9748 423.0666 423.3281 0.0388 -1.0000 -1.0000 4647461 1586584076.10 151.4744 59.9990 32.0000 1.9734 1.9744 423.2521 423.5141 0.0388 -1.0000 -1.0000 4647523 1586584076.20 151.4744 59.9990 32.0000 1.9731 1.9741 423.4309 423.6922 0.0387 -1.0000 -1.0000 4647617 1586584076.30 151.4744 59.9990 32.0000 1.9741 1.9751 423.3970 423.6596 0.0389 -1.0000 -1.0000 4647680 1586584076.40 151.4591 59.9990 32.0000 1.9742 1.9752 423.6080 423.8709 0.0389 -1.0000 -1.0000 4647758 1586584076.50 151.4246 59.9990 32.0000 1.9739 1.9749 423.9082 424.1711 0.0389 -1.0000 -1.0000 4647820 1586584076.60 151.4246 59.9990 32.0000 1.9738 1.9748 424.1410 424.4038 0.0389 -1.0000 -1.0000 4647883 1586584076.70 151.4246 59.9990 32.0000 1.9742 1.9752 424.1025 424.3656 0.0389 -1.0000 -1.0000 4647961 1586584076.80 151.4246 59.9990 32.0000 1.9733 1.9744 424.0170 424.2795 0.0388 -1.0000 -1.0000 4648023 1586584076.90 151.4246 59.9990 32.0000 1.9736 1.9746 424.0231 424.2859 0.0389 -1.0000 -1.0000 4648086 1586584077.00 151.5350 59.9990 32.0000 1.9730 1.9740 423.8755 424.1389 0.0390 -1.0000 -1.0000 4648164 1586584077.10 151.5350 59.9990 32.0000 1.9743 1.9753 423.4654 423.7283 0.0389 -1.0000 -1.0000 4648226 1586584077.20 151.5350 59.9990 32.0000 1.9747 1.9757 423.2080 423.4698 0.0388 -1.0000 -1.0000 4648289 1586584077.30 151.5350 59.9990 32.0000 1.9742 1.9752 423.1311 423.3923 0.0388 -1.0000 -1.0000 4648367 1586584077.40 151.5350 59.9990 32.0000 1.9731 1.9741 423.2766 423.5381 0.0387 -1.0000 -1.0000 4648429 1586584077.50 151.4769 59.9990 32.0000 1.9730 1.9740 423.4812 423.7428 0.0388 -1.0000 -1.0000 4648492 1586584077.60 151.4669 59.9990 32.0000 1.9734 1.9744 423.4652 423.7276 0.0389 -1.0000 -1.0000 4648554 1586584077.70 151.4669 59.9990 32.0000 1.9733 1.9743 423.2195 423.4820 0.0389 -1.0000 -1.0000 4648617 1586584077.80 151.4669 59.9990 32.0000 1.9737 1.9747 423.3041 423.5661 0.0389 -1.0000 -1.0000 4648680 1586584077.90 151.4669 59.9990 32.0000 1.9730 1.9740 423.6436 423.9062 0.0389 -1.0000 -1.0000 4648976 1586584078.00 151.4668 59.9990 32.0000 1.9740 1.9750 424.0939 424.3564 0.0388 -1.0000 -1.0000 4649039 1586584078.10 151.4563 59.9990 32.0000 1.9732 1.9742 424.3301 424.5925 0.0388 -1.0000 -1.0000 4649101 1586584078.20 151.4563 59.9990 32.0000 1.9736 1.9746 424.6751 424.9376 0.0388 -1.0000 -1.0000 4649179 1586584078.30 151.4563 59.9990 32.0000 1.9728 1.9738 424.7503 425.0136 0.0389 -1.0000 -1.0000 4649242 1586584078.40 151.4563 59.9990 32.0000 1.9735 1.9746 424.7130 424.9751 0.0387 -1.0000 -1.0000 4649476 1586584078.50 151.4563 59.9990 32.0000 1.9746 1.9756 424.5186 424.7813 0.0389 -1.0000 -1.0000 4649538 1586584078.60 151.6077 59.9990 32.0000 1.9741 1.9751 423.7099 423.9728 0.0390 -1.0000 -1.0000 4649601 1586584078.70 151.6077 59.9990 32.0000 1.9733 1.9743 422.7574 423.0199 0.0390 -1.0000 -1.0000 4649679 1586584078.80 151.6077 59.9990 32.0000 1.9730 1.9740 423.0230 423.2859 0.0389 -1.0000 -1.0000 4649741 1586584078.90 151.6077 59.9990 32.0000 1.9736 1.9746 423.5355 423.7980 0.0389 -1.0000 -1.0000 4649804 1586584079.00 151.6077 59.9990 32.0000 1.9745 1.9755 424.3370 424.6002 0.0389 -1.0000 -1.0000 4649992 1586584079.10 151.6077 59.9990 32.0000 1.9734 1.9744 424.8958 425.1586 0.0388 -1.0000 -1.0000 4650054 1586584079.20 151.6060 59.9990 32.0000 1.9739 1.9749 425.0147 425.2781 0.0389 -1.0000 -1.0000 4650117 1586584079.30 151.4974 59.9990 32.0000 1.9737 1.9747 424.4496 424.7121 0.0388 -1.0000 -1.0000 4650195 1586584079.40 151.4974 59.9990 32.0000 1.9737 1.9747 424.0634 424.3259 0.0389 -1.0000 -1.0000 4650257 1586584079.50 151.4974 59.9990 32.0000 1.9738 1.9748 424.4642 424.7269 0.0388 -1.0000 -1.0000 4650476 1586584079.60 151.4974 59.9990 32.0000 1.9729 1.9739 424.9723 425.2349 0.0387 -1.0000 -1.0000 4650554 1586584079.70 151.4974 59.9990 32.0000 1.9739 1.9749 425.1401 425.4019 0.0386 -1.0000 -1.0000 4650617 1586584079.80 151.4636 59.9986 32.0000 1.9733 1.9743 425.1548 425.4180 0.0389 -1.0000 -1.0000 4650679 1586584079.90 151.4636 59.9986 32.0000 1.9741 1.9751 425.1150 425.3783 0.0389 -1.0000 -1.0000 4650741 1586584080.00 151.4636 59.9986 32.0000 1.9733 1.9743 425.0789 425.3423 0.0388 -1.0000 -1.0000 4651226 1586584080.10 151.4636 59.9986 32.0000 1.9731 1.9741 424.9209 425.1838 0.0388 -1.0000 -1.0000 4651288 1586584080.20 151.4636 59.9986 32.0000 1.9738 1.9748 424.8200 425.0832 0.0389 -1.0000 -1.0000 4651366 1586584080.30 151.4636 59.9986 32.0000 1.9743 1.9753 424.7453 425.0091 0.0390 -1.0000 -1.0000 4651429 1586584080.40 151.4613 59.9986 32.0000 1.9735 1.9745 424.5319 424.7939 0.0387 -1.0000 -1.0000 4651491 1586584080.50 151.4613 59.9986 32.0000 1.9734 1.9744 424.3269 424.5889 0.0388 -1.0000 -1.0000 4651725 1586584080.60 151.4613 59.9986 32.0000 1.9726 1.9736 424.4447 424.7077 0.0389 -1.0000 -1.0000 4651788 1586584080.70 151.4613 59.9986 32.0000 1.9732 1.9742 424.4858 424.7488 0.0389 -1.0000 -1.0000 4651866 1586584080.80 151.4613 59.9986 32.0000 1.9740 1.9750 424.3075 424.5709 0.0390 -1.0000 -1.0000 4651928 1586584080.90 151.5038 59.9986 32.0000 1.9740 1.9750 424.1535 424.4162 0.0388 -1.0000 -1.0000 4651991 1586584081.00 151.5038 59.9986 32.0000 1.9742 1.9752 423.7292 423.9926 0.0389 -1.0000 -1.0000 4652132 1586584081.10 151.5038 59.9986 32.0000 1.9727 1.9737 423.2790 423.5402 0.0388 -1.0000 -1.0000 4652194 1586584081.20 151.5038 59.9986 32.0000 1.9740 1.9751 422.5012 422.7638 0.0391 -1.0000 -1.0000 4652257 1586584081.30 151.5038 59.9986 32.0000 1.9738 1.9748 422.0034 422.2645 0.0388 -1.0000 -1.0000 4652335 1586584081.40 151.4601 59.9986 32.0000 1.9732 1.9742 421.9846 422.2450 0.0388 -1.0000 -1.0000 4652397 1586584081.50 151.4472 59.9986 32.0000 1.9729 1.9739 421.9822 422.2443 0.0390 -1.0000 -1.0000 4652631 1586584081.60 151.4472 59.9986 32.0000 1.9732 1.9742 421.7802 422.0417 0.0389 -1.0000 -1.0000 4652694 1586584081.70 151.4472 59.9986 32.0000 1.9740 1.9750 421.5038 421.7650 0.0389 -1.0000 -1.0000 4652757 1586584081.80 151.4472 59.9986 32.0000 1.9742 1.9752 421.5218 421.7841 0.0390 -1.0000 -1.0000 4652819 1586584081.90 151.4472 59.9986 32.0000 1.9739 1.9749 422.2174 422.4779 0.0387 -1.0000 -1.0000 4652897 1586584082.00 151.4597 59.9986 32.0000 1.9736 1.9746 423.0828 423.3453 0.0390 -1.0000 -1.0000 4653131 1586584082.10 151.4597 59.9986 32.0000 1.9737 1.9747 423.0939 423.3544 0.0388 -1.0000 -1.0000 4653194 1586584082.20 151.4597 59.9986 32.0000 1.9731 1.9741 423.1343 423.3974 0.0389 -1.0000 -1.0000 4653272 1586584082.30 151.4597 59.9986 32.0000 1.9731 1.9741 423.2472 423.5093 0.0389 -1.0000 -1.0000 4653334 1586584082.40 151.4597 59.9986 32.0000 1.9728 1.9738 423.6379 423.9006 0.0389 -1.0000 -1.0000 4653413 1586584082.50 151.4597 59.9986 32.0000 1.9740 1.9750 423.5893 423.8521 0.0389 -1.0000 -1.0000 4653459 1586584082.60 151.4597 59.9986 32.0000 1.9733 1.9743 423.5315 423.7938 0.0388 -1.0000 -1.0000 4653537 1586584082.70 151.4386 59.9986 32.0000 1.9735 1.9745 423.7762 424.0379 0.0388 -1.0000 -1.0000 4653600 1586584082.80 151.4386 59.9986 32.0000 1.9736 1.9746 423.6775 423.9403 0.0389 -1.0000 -1.0000 4653662 1586584082.90 151.4386 59.9986 32.0000 1.9735 1.9745 423.3571 423.6194 0.0389 -1.0000 -1.0000 4653725 1586584083.00 151.4386 59.9986 32.0000 1.9738 1.9748 423.4035 423.6658 0.0389 -1.0000 -1.0000 4653803 1586584083.10 151.4386 59.9986 32.0000 1.9734 1.9744 423.5239 423.7857 0.0388 -1.0000 -1.0000 4653866 1586584083.20 151.4538 59.9986 32.0000 1.9732 1.9742 423.7100 423.9726 0.0389 -1.0000 -1.0000 4653928 1586584083.30 151.4538 59.9986 32.0000 1.9730 1.9740 423.5628 423.8250 0.0388 -1.0000 -1.0000 4654006 1586584083.40 151.4538 59.9986 32.0000 1.9739 1.9749 423.2195 423.4817 0.0390 -1.0000 -1.0000 4654069 1586584083.50 151.4538 59.9986 32.0000 1.9729 1.9739 423.0887 423.3524 0.0391 -1.0000 -1.0000 4654131 1586584083.60 151.4538 59.9986 32.0000 1.9726 1.9736 422.9303 423.1938 0.0391 -1.0000 -1.0000 4654491 1586584083.70 151.4579 59.9986 32.0000 1.9734 1.9745 422.2209 422.4827 0.0388 -1.0000 -1.0000 4654553 1586584083.80 151.4718 59.9986 32.0000 1.9738 1.9748 422.0800 422.3407 0.0387 -1.0000 -1.0000 4654616 1586584083.90 151.4718 59.9986 32.0000 1.9736 1.9746 422.6789 422.9407 0.0389 -1.0000 -1.0000 4654678 1586584084.00 151.4718 59.9986 32.0000 1.9732 1.9742 423.6343 423.8972 0.0389 -1.0000 -1.0000 4654740 1586584084.10 151.4718 59.9986 32.0000 1.9737 1.9747 424.1377 424.4008 0.0389 -1.0000 -1.0000 4654975 1586584084.20 151.4718 59.9986 32.0000 1.9734 1.9744 424.1344 424.3974 0.0389 -1.0000 -1.0000 4655053 1586584084.30 151.4930 59.9986 32.0000 1.9740 1.9750 424.0477 424.3098 0.0388 -1.0000 -1.0000 4655115 1586584084.40 151.4930 59.9986 32.0000 1.9734 1.9744 424.1872 424.4496 0.0388 -1.0000 -1.0000 4655178 1586584084.50 151.4930 59.9986 32.0000 1.9736 1.9746 424.2649 424.5278 0.0389 -1.0000 -1.0000 4655240 1586584084.60 151.4930 59.9986 32.0000 1.9738 1.9748 424.1345 424.3975 0.0389 -1.0000 -1.0000 4655490 1586584084.70 151.4930 59.9986 32.0000 1.9737 1.9747 423.9520 424.2142 0.0388 -1.0000 -1.0000 4655568 1586584084.80 151.5422 59.9986 32.0000 1.9726 1.9736 423.9727 424.2360 0.0390 -1.0000 -1.0000 4655631 1586584084.90 151.5712 59.9986 32.0000 1.9729 1.9739 423.8637 424.1266 0.0389 -1.0000 -1.0000 4655693 1586584085.00 151.5712 59.9986 32.0000 1.9735 1.9745 423.8352 424.0979 0.0389 -1.0000 -1.0000 4655756 1586584085.10 151.5712 59.9986 32.0000 1.9738 1.9748 423.9796 424.2420 0.0389 -1.0000 -1.0000 4656006 1586584085.20 151.5712 59.9986 32.0000 1.9733 1.9743 424.1194 424.3825 0.0389 -1.0000 -1.0000 4656068 1586584085.30 151.5712 59.9986 32.0000 1.9737 1.9747 424.3489 424.6116 0.0388 -1.0000 -1.0000 4656131 1586584085.40 151.5764 59.9986 32.0000 1.9728 1.9738 424.2249 424.4882 0.0390 -1.0000 -1.0000 4656193 1586584085.50 151.5764 59.9986 32.0000 1.9744 1.9754 424.0897 424.3527 0.0389 -1.0000 -1.0000 4656256 1586584085.60 151.5764 59.9986 32.0000 1.9744 1.9754 424.1329 424.3954 0.0388 -1.0000 -1.0000 4656506 1586584085.70 151.5764 59.9986 32.0000 1.9738 1.9748 423.9557 424.2182 0.0389 -1.0000 -1.0000 4656568 1586584085.80 151.5764 59.9986 32.0000 1.9729 1.9739 423.9441 424.2070 0.0389 -1.0000 -1.0000 4656630 1586584085.90 151.5695 59.9986 32.0000 1.9741 1.9751 423.6460 423.9086 0.0389 -1.0000 -1.0000 4656709 1586584086.00 151.5689 59.9986 32.0000 1.9735 1.9745 423.7724 424.0351 0.0389 -1.0000 -1.0000 4656771 1586584086.10 151.5689 59.9986 32.0000 1.9730 1.9740 424.0844 424.3482 0.0390 -1.0000 -1.0000 4656834 1586584086.20 151.5689 59.9986 32.0000 1.9734 1.9744 424.1226 424.3848 0.0388 -1.0000 -1.0000 4656974 1586584086.30 151.5689 59.9986 32.0000 1.9731 1.9741 423.8998 424.1629 0.0390 -1.0000 -1.0000 4657037 1586584086.40 151.5610 59.9986 32.0000 1.9730 1.9740 423.7752 424.0384 0.0389 -1.0000 -1.0000 4657099 1586584086.50 151.4928 59.9986 32.0000 1.9727 1.9737 423.9886 424.2520 0.0390 -1.0000 -1.0000 4657162 1586584086.60 151.4928 59.9986 32.0000 1.9732 1.9742 424.0359 424.2979 0.0388 -1.0000 -1.0000 4657224 1586584086.70 151.4928 59.9986 32.0000 1.9732 1.9742 423.7903 424.0535 0.0389 -1.0000 -1.0000 4657771 1586584086.80 151.4928 59.9986 32.0000 1.9730 1.9740 423.4862 423.7479 0.0387 -1.0000 -1.0000 4657833 1586584086.90 151.4928 59.9986 32.0000 1.9724 1.9734 423.4400 423.7011 0.0387 -1.0000 -1.0000 4657896 1586584087.00 151.3876 59.9986 32.0000 1.9729 1.9739 423.0796 423.3415 0.0389 -1.0000 -1.0000 4657974 1586584087.10 151.3876 59.9986 32.0000 1.9728 1.9738 422.5762 422.8380 0.0389 -1.0000 -1.0000 4658036 1586584087.20 151.3876 59.9986 32.0000 1.9730 1.9740 422.1735 422.4340 0.0388 -1.0000 -1.0000 4658209 1586584087.30 151.3876 59.9986 32.0000 1.9742 1.9752 421.5790 421.8403 0.0388 -1.0000 -1.0000 4658286 1586584087.40 151.3876 59.9986 32.0000 1.9737 1.9747 421.5250 421.7860 0.0389 -1.0000 -1.0000 4658349 1586584087.50 151.5029 59.9986 32.0000 1.9732 1.9742 420.2679 420.5274 0.0387 -1.0000 -1.0000 4658412 1586584087.60 151.5514 59.9986 32.0000 1.9727 1.9737 419.3428 419.6017 0.0389 -1.0000 -1.0000 4658490 1586584087.70 151.5514 59.9986 32.0000 1.9741 1.9751 418.9087 419.1683 0.0388 -1.0000 -1.0000 4658724 1586584087.80 151.5514 59.9986 32.0000 1.9732 1.9742 418.9501 419.2095 0.0388 -1.0000 -1.0000 4658786 1586584087.90 151.5514 59.9986 32.0000 1.9730 1.9740 419.1017 419.3603 0.0387 -1.0000 -1.0000 4658864 1586584088.00 151.5514 59.9986 32.0000 1.9728 1.9738 419.0127 419.2712 0.0387 -1.0000 -1.0000 4658927 1586584088.10 151.4843 59.9986 32.0000 1.9733 1.9743 418.9823 419.2427 0.0390 -1.0000 -1.0000 4658989 1586584088.20 151.4843 59.9986 32.0000 1.9728 1.9738 419.1296 419.3892 0.0389 -1.0000 -1.0000 4659739 1586584088.30 151.4843 59.9986 32.0000 1.9730 1.9741 419.4545 419.7140 0.0388 -1.0000 -1.0000 4659802 1586584088.40 151.4843 59.9986 32.0000 1.9731 1.9741 419.6363 419.8964 0.0389 -1.0000 -1.0000 4659896 1586584088.50 151.4843 59.9986 32.0000 1.9735 1.9745 419.5846 419.8446 0.0389 -1.0000 -1.0000 4659958 1586584088.60 151.5169 59.9986 32.0000 1.9738 1.9748 419.4502 419.7097 0.0388 -1.0000 -1.0000 4700020 1586584088.70 151.5211 59.9986 32.0000 1.9733 1.9743 419.4696 419.7304 0.0390 -1.0000 -1.0000 4700083 1586584088.80 151.5211 59.9986 32.0000 1.9731 1.9741 420.0306 420.2909 0.0389 -1.0000 -1.0000 4700145 1586584088.90 151.5211 59.9986 32.0000 1.9729 1.9739 420.3288 420.5899 0.0390 -1.0000 -1.0000 4700208 1586584089.00 151.5211 59.9986 32.0000 1.9736 1.9746 419.9521 420.2123 0.0389 -1.0000 -1.0000 4700286 1586584089.10 151.5211 59.9986 32.0000 1.9733 1.9743 419.8564 420.1172 0.0390 -1.0000 -1.0000 4700348 1586584089.20 151.4019 59.9986 32.0000 1.9724 1.9734 419.8247 420.0856 0.0390 -1.0000 -1.0000 4700411 1586584089.30 151.4019 59.9986 32.0000 1.9726 1.9736 419.9350 420.1945 0.0388 -1.0000 -1.0000 4700489 1586584089.40 151.4019 59.9986 32.0000 1.9729 1.9739 419.8336 420.0938 0.0389 -1.0000 -1.0000 4700551 1586584089.50 151.4019 59.9986 32.0000 1.9737 1.9747 419.7811 420.0418 0.0390 -1.0000 -1.0000 4700614 1586584089.60 151.4019 59.9986 32.0000 1.9732 1.9743 419.7574 420.0166 0.0388 -1.0000 -1.0000 4700676 1586584089.70 151.4513 59.9991 32.0000 1.9736 1.9746 419.9549 420.2153 0.0389 -1.0000 -1.0000 4700739 1586584089.80 151.4760 59.9994 32.0000 1.9733 1.9743 419.9434 420.2033 0.0388 -1.0000 -1.0000 4700801 1586584089.90 151.4760 59.9994 32.0000 1.9737 1.9747 419.9485 420.2082 0.0388 -1.0000 -1.0000 4700880 1586584090.00 151.4760 59.9994 32.0000 1.9733 1.9743 419.8386 420.0984 0.0388 -1.0000 -1.0000 4700942 1586584090.10 151.4760 59.9994 32.0000 1.9729 1.9739 419.9635 420.2227 0.0387 -1.0000 -1.0000 4701004 1586584090.20 151.4760 59.9994 32.0000 1.9736 1.9746 419.8565 420.1173 0.0390 -1.0000 -1.0000 4701083 1586584090.30 151.4760 59.9994 32.0000 1.9736 1.9746 419.9620 420.2216 0.0388 -1.0000 -1.0000 4701208 1586584090.40 151.4760 59.9994 32.0000 1.9738 1.9748 420.9221 421.1826 0.0389 -1.0000 -1.0000 4701286 1586584090.50 151.5345 59.9994 32.0000 1.9734 1.9744 422.0302 422.2917 0.0389 -1.0000 -1.0000 4701348 1586584090.60 151.5345 59.9994 32.0000 1.9737 1.9747 421.8984 422.1597 0.0389 -1.0000 -1.0000 4701411 1586584090.70 151.5345 59.9994 32.0000 1.9742 1.9752 421.5036 421.7650 0.0389 -1.0000 -1.0000 4701489 1586584090.80 151.5345 59.9994 32.0000 1.9738 1.9748 420.9603 421.2197 0.0387 -1.0000 -1.0000 4701661 1586584090.90 151.5345 59.9994 32.0000 1.9729 1.9739 421.0692 421.3299 0.0388 -1.0000 -1.0000 4701723 1586584091.00 151.5345 59.9994 32.0000 1.9736 1.9746 421.0985 421.3592 0.0389 -1.0000 -1.0000 4701786 1586584091.10 151.3869 59.9994 32.0000 1.9728 1.9738 421.0842 421.3442 0.0387 -1.0000 -1.0000 4701864 1586584091.20 151.3869 59.9994 32.0000 1.9732 1.9742 421.4195 421.6791 0.0387 -1.0000 -1.0000 4701926 1586584091.30 151.3869 59.9994 32.0000 1.9721 1.9731 421.9556 422.2163 0.0388 -1.0000 -1.0000 4702161 1586584091.40 151.3869 59.9994 32.0000 1.9728 1.9738 422.2180 422.4797 0.0389 -1.0000 -1.0000 4702223 1586584091.50 151.3869 59.9994 32.0000 1.9731 1.9742 421.8376 422.0993 0.0389 -1.0000 -1.0000 4702286 1586584091.60 151.4431 59.9994 32.0000 1.9735 1.9745 421.1560 421.4158 0.0386 -1.0000 -1.0000 4702364 1586584091.70 151.4431 59.9994 32.0000 1.9735 1.9746 421.0071 421.2681 0.0389 -1.0000 -1.0000 4702426 1586584091.80 151.4431 59.9994 32.0000 1.9733 1.9743 421.7595 422.0208 0.0390 -1.0000 -1.0000 4703176 1586584091.90 151.4431 59.9994 32.0000 1.9732 1.9742 422.2879 422.5498 0.0388 -1.0000 -1.0000 4703238 1586584092.00 151.4431 59.9994 32.0000 1.9745 1.9755 422.3278 422.5882 0.0387 -1.0000 -1.0000 4703301 1586584092.10 151.5329 59.9994 32.0000 1.9750 1.9760 422.0995 422.3596 0.0387 -1.0000 -1.0000 4703363 1586584092.20 151.5646 59.9994 32.0000 1.9729 1.9739 422.2935 422.5545 0.0388 -1.0000 -1.0000 4703441 1586584092.30 151.5646 59.9994 32.0000 1.9728 1.9738 422.7542 423.0155 0.0388 -1.0000 -1.0000 4703504 1586584092.40 151.5646 59.9994 32.0000 1.9725 1.9735 423.1509 423.4128 0.0388 -1.0000 -1.0000 4703582 1586584092.50 151.5646 59.9994 32.0000 1.9728 1.9738 423.2486 423.5101 0.0388 -1.0000 -1.0000 4703644 1586584092.60 151.5646 59.9994 32.0000 1.9728 1.9738 423.2662 423.5279 0.0388 -1.0000 -1.0000 4703707 1586584092.70 151.4466 59.9994 32.0000 1.9731 1.9741 423.3481 423.6103 0.0389 -1.0000 -1.0000 4703769 1586584092.80 151.4466 59.9994 32.0000 1.9734 1.9744 423.1469 423.4086 0.0388 -1.0000 -1.0000 4703832 1586584092.90 151.4466 59.9994 32.0000 1.9731 1.9741 422.9454 423.2060 0.0387 -1.0000 -1.0000 4703895 1586584093.00 151.4466 59.9994 32.0000 1.9735 1.9745 423.0339 423.2942 0.0386 -1.0000 -1.0000 4703973 1586584093.10 151.4466 59.9994 32.0000 1.9733 1.9743 423.3797 423.6408 0.0387 -1.0000 -1.0000 4704035 1586584093.20 151.5871 59.9994 32.0000 1.9736 1.9746 423.2499 423.5116 0.0388 -1.0000 -1.0000 4704098 1586584093.30 151.5871 59.9994 32.0000 1.9740 1.9750 423.1175 423.3793 0.0388 -1.0000 -1.0000 4704550 1586584093.40 151.5871 59.9994 32.0000 1.9735 1.9745 422.9680 423.2306 0.0389 -1.0000 -1.0000 4704613 1586584093.50 151.5871 59.9994 32.0000 1.9728 1.9738 423.1614 423.4226 0.0387 -1.0000 -1.0000 4704676 1586584093.60 151.5871 59.9994 32.0000 1.9728 1.9738 423.1874 423.4484 0.0387 -1.0000 -1.0000 4704754 1586584093.70 151.5865 59.9994 32.0000 1.9734 1.9744 423.1727 423.4336 0.0387 -1.0000 -1.0000 4704816 1586584093.80 151.5753 59.9994 32.0000 1.9732 1.9742 423.0078 423.2689 0.0387 -1.0000 -1.0000 4704879 1586584093.90 151.5753 59.9994 32.0000 1.9723 1.9733 423.2076 423.4682 0.0387 -1.0000 -1.0000 4705113 1586584094.00 151.5753 59.9994 32.0000 1.9721 1.9731 423.2957 423.5571 0.0387 -1.0000 -1.0000 4705175 1586584094.10 151.5753 59.9994 32.0000 1.9724 1.9734 423.3597 423.6204 0.0387 -1.0000 -1.0000 4705254 1586584094.20 151.5753 59.9994 32.0000 1.9733 1.9743 423.2843 423.5457 0.0388 -1.0000 -1.0000 4705316 1586584094.30 151.3778 59.9994 32.0000 1.9732 1.9742 423.2781 423.5387 0.0386 -1.0000 -1.0000 4705378 1586584094.40 151.3778 59.9994 32.0000 1.9729 1.9739 423.2795 423.5402 0.0387 -1.0000 -1.0000 4705472 1586584094.50 151.3778 59.9994 32.0000 1.9727 1.9737 423.3714 423.6327 0.0387 -1.0000 -1.0000 4705535 1586584094.60 151.3778 59.9994 32.0000 1.9733 1.9743 423.2191 423.4796 0.0387 -1.0000 -1.0000 4705597 1586584094.70 151.3778 59.9994 32.0000 1.9737 1.9747 423.2555 423.5173 0.0388 -1.0000 -1.0000 4705675 1586584094.80 151.4714 59.9991 32.0000 1.9738 1.9748 423.4170 423.6786 0.0388 -1.0000 -1.0000 4705738 1586584094.90 151.5744 59.9987 32.0000 1.9735 1.9745 423.5458 423.8063 0.0386 -1.0000 -1.0000 4705972 1586584095.00 151.5744 59.9987 32.0000 1.9731 1.9741 423.4573 423.7182 0.0387 -1.0000 -1.0000 4706035 1586584095.10 151.5744 59.9987 32.0000 1.9732 1.9742 423.2269 423.4887 0.0388 -1.0000 -1.0000 4706097 1586584095.20 151.5744 59.9987 32.0000 1.9737 1.9747 423.1065 423.3681 0.0388 -1.0000 -1.0000 4706160 1586584095.30 151.5744 59.9987 32.0000 1.9749 1.9759 422.9348 423.1962 0.0388 -1.0000 -1.0000 4706238 1586584095.40 151.5430 59.9987 32.0000 1.9732 1.9742 422.9438 423.2055 0.0388 -1.0000 -1.0000 4706488 1586584095.50 151.5430 59.9987 32.0000 1.9726 1.9736 423.0844 423.3453 0.0387 -1.0000 -1.0000 4706550 1586584095.60 151.5430 59.9987 32.0000 1.9729 1.9739 422.9817 423.2428 0.0387 -1.0000 -1.0000 4706628 1586584095.70 151.5430 59.9987 32.0000 1.9733 1.9743 422.9642 423.2251 0.0387 -1.0000 -1.0000 4706691 1586584095.80 151.5430 59.9987 32.0000 1.9730 1.9740 423.0878 423.3492 0.0388 -1.0000 -1.0000 4706753 1586584095.90 151.5430 59.9987 32.0000 1.9735 1.9745 423.0494 423.3111 0.0388 -1.0000 -1.0000 4706987 1586584096.00 151.5203 59.9987 32.0000 1.9735 1.9745 422.8699 423.1316 0.0388 -1.0000 -1.0000 4707050 1586584096.10 151.4723 59.9987 32.0000 1.9735 1.9745 423.0136 423.2755 0.0389 -1.0000 -1.0000 4707112 1586584096.20 151.4723 59.9987 32.0000 1.9742 1.9752 423.1417 423.4038 0.0388 -1.0000 -1.0000 4707191 1586584096.30 151.4723 59.9987 32.0000 1.9732 1.9742 423.1156 423.3772 0.0388 -1.0000 -1.0000 4707253 1586584096.40 151.4723 59.9987 32.0000 1.9728 1.9738 423.2640 423.5245 0.0387 -1.0000 -1.0000 4707316 1586584096.50 151.4723 59.9987 32.0000 1.9740 1.9750 423.1780 423.4393 0.0387 -1.0000 -1.0000 4707644 1586584096.60 151.5031 59.9987 32.0000 1.9735 1.9745 423.2041 423.4650 0.0387 -1.0000 -1.0000 4707722 1586584096.70 151.5031 59.9987 32.0000 1.9732 1.9742 423.3344 423.5966 0.0389 -1.0000 -1.0000 4707784 1586584096.80 151.5031 59.9987 32.0000 1.9733 1.9743 423.3089 423.5708 0.0388 -1.0000 -1.0000 4707847 1586584096.90 151.5031 59.9987 32.0000 1.9738 1.9748 423.2902 423.5510 0.0386 -1.0000 -1.0000 4707909 1586584097.00 151.5031 59.9987 32.0000 1.9733 1.9743 423.2777 423.5396 0.0388 -1.0000 -1.0000 4707987 1586584097.10 151.4427 59.9987 32.0000 1.9733 1.9743 423.2330 423.4945 0.0388 -1.0000 -1.0000 4708050 1586584097.20 151.4393 59.9987 32.0000 1.9730 1.9740 423.2175 423.4790 0.0388 -1.0000 -1.0000 4708112 1586584097.30 151.4393 59.9987 32.0000 1.9733 1.9743 423.1149 423.3771 0.0388 -1.0000 -1.0000 4708191 1586584097.40 151.4393 59.9987 32.0000 1.9740 1.9750 422.9384 423.2001 0.0388 -1.0000 -1.0000 4708253 1586584097.50 151.4393 59.9987 32.0000 1.9739 1.9749 422.8109 423.0716 0.0387 -1.0000 -1.0000 4708472 1586584097.60 151.4428 59.9987 32.0000 1.9727 1.9737 422.9504 423.2117 0.0388 -1.0000 -1.0000 4708550 1586584097.70 151.4975 59.9987 32.0000 1.9727 1.9738 423.0202 423.2822 0.0389 -1.0000 -1.0000 4708612 1586584097.80 151.4975 59.9987 32.0000 1.9733 1.9743 422.9778 423.2397 0.0388 -1.0000 -1.0000 4708675 1586584097.90 151.4975 59.9987 32.0000 1.9741 1.9751 422.9296 423.1903 0.0387 -1.0000 -1.0000 4708753 1586584098.00 151.4975 59.9987 32.0000 1.9734 1.9745 422.7383 422.9990 0.0387 -1.0000 -1.0000 4708971 1586584098.10 151.4975 59.9987 32.0000 1.9732 1.9742 422.6776 422.9390 0.0388 -1.0000 -1.0000 4709034 1586584098.20 151.4330 59.9987 32.0000 1.9735 1.9745 422.7438 423.0052 0.0388 -1.0000 -1.0000 4709112 1586584098.30 151.4330 59.9987 32.0000 1.9740 1.9750 422.8361 423.0971 0.0387 -1.0000 -1.0000 4709174 1586584098.40 151.4330 59.9987 32.0000 1.9739 1.9749 422.9326 423.1938 0.0388 -1.0000 -1.0000 4709253 1586584098.50 151.4330 59.9987 32.0000 1.9739 1.9749 422.9573 423.2194 0.0389 -1.0000 -1.0000 4709471 1586584098.60 151.4330 59.9987 32.0000 1.9729 1.9739 423.1554 423.4172 0.0388 -1.0000 -1.0000 4709534 1586584098.70 151.4446 59.9987 32.0000 1.9734 1.9744 423.1208 423.3829 0.0389 -1.0000 -1.0000 4709612 1586584098.80 151.4615 59.9987 32.0000 1.9733 1.9743 423.0514 423.3133 0.0388 -1.0000 -1.0000 4709690 1586584098.90 151.4615 59.9987 32.0000 1.9735 1.9745 422.9303 423.1916 0.0388 -1.0000 -1.0000 4709752 1586584099.00 151.4615 59.9987 32.0000 1.9732 1.9743 423.0719 423.3335 0.0389 -1.0000 -1.0000 4709987 1586584099.10 151.4615 59.9987 32.0000 1.9730 1.9740 423.1053 423.3672 0.0387 -1.0000 -1.0000 4710049 1586584099.20 151.4615 59.9987 32.0000 1.9738 1.9748 422.7250 422.9860 0.0388 -1.0000 -1.0000 4710112 1586584099.30 151.4398 59.9987 32.0000 1.9739 1.9749 422.8407 423.1028 0.0389 -1.0000 -1.0000 4710174 1586584099.40 151.4398 59.9987 32.0000 1.9729 1.9739 423.1674 423.4295 0.0389 -1.0000 -1.0000 4710237 1586584099.50 151.4398 59.9987 32.0000 1.9737 1.9747 423.0109 423.2736 0.0390 -1.0000 -1.0000 4710518 1586584099.60 151.4398 59.9987 32.0000 1.9735 1.9745 422.8453 423.1075 0.0388 -1.0000 -1.0000 4710596 1586584099.70 151.4398 59.9987 32.0000 1.9743 1.9753 422.6125 422.8730 0.0387 -1.0000 -1.0000 4710659 1586584099.80 151.4891 59.9990 32.0000 1.9726 1.9737 422.8645 423.1263 0.0389 -1.0000 -1.0000 4710721 1586584099.90 151.5729 59.9994 32.0000 1.9733 1.9743 423.1704 423.4320 0.0388 -1.0000 -1.0000 4710799 1586584100.00 151.5729 59.9994 32.0000 1.9728 1.9738 423.2027 423.4647 0.0388 -1.0000 -1.0000 4710846 1586584100.10 151.5729 59.9994 32.0000 1.9736 1.9746 423.0022 423.2649 0.0390 -1.0000 -1.0000 4711486 1586584100.20 151.5729 59.9994 32.0000 1.9729 1.9739 423.3499 423.6115 0.0387 -1.0000 -1.0000 4711565 1586584100.30 151.5729 59.9994 32.0000 1.9729 1.9739 423.4034 423.6653 0.0389 -1.0000 -1.0000 4711627 1586584100.40 151.4167 59.9994 32.0000 1.9727 1.9737 423.3358 423.5976 0.0388 -1.0000 -1.0000 4711705 1586584100.50 151.4167 59.9994 32.0000 1.9736 1.9746 423.0851 423.3454 0.0387 -1.0000 -1.0000 4711768 1586584100.60 151.4167 59.9994 32.0000 1.9731 1.9741 423.1261 423.3878 0.0388 -1.0000 -1.0000 4711830 1586584100.70 151.4167 59.9994 32.0000 1.9725 1.9735 423.1085 423.3697 0.0387 -1.0000 -1.0000 4711893 1586584100.80 151.4167 59.9994 32.0000 1.9733 1.9743 423.2727 423.5340 0.0388 -1.0000 -1.0000 4711955 1586584100.90 151.5284 59.9994 32.0000 1.9740 1.9750 422.7200 422.9821 0.0389 -1.0000 -1.0000 4712018 1586584101.00 151.5459 59.9994 32.0000 1.9733 1.9743 421.9371 422.1976 0.0387 -1.0000 -1.0000 4712096 1586584101.10 151.5459 59.9994 32.0000 1.9735 1.9745 421.5554 421.8144 0.0386 -1.0000 -1.0000 4712158 1586584101.20 151.5459 59.9994 32.0000 1.9737 1.9747 421.2804 421.5412 0.0389 -1.0000 -1.0000 4712221 1586584101.30 151.5459 59.9994 32.0000 1.9737 1.9747 421.1527 421.4133 0.0388 -1.0000 -1.0000 4712299 1586584101.40 151.5446 59.9994 32.0000 1.9733 1.9743 421.3035 421.5639 0.0388 -1.0000 -1.0000 4712361 1586584101.50 151.5177 59.9994 32.0000 1.9730 1.9740 421.5126 421.7738 0.0389 -1.0000 -1.0000 4712424 1586584101.60 151.5177 59.9994 32.0000 1.9724 1.9734 421.5960 421.8570 0.0388 -1.0000 -1.0000 4712768 1586584101.70 151.5177 59.9994 32.0000 1.9731 1.9741 421.4435 421.7042 0.0388 -1.0000 -1.0000 4712830 1586584101.80 151.5177 59.9994 32.0000 1.9733 1.9743 421.2120 421.4724 0.0388 -1.0000 -1.0000 4712892 1586584101.90 151.5177 59.9994 32.0000 1.9733 1.9743 420.7556 421.0166 0.0389 -1.0000 -1.0000 4712970 1586584102.00 151.4954 59.9994 32.0000 1.9731 1.9741 420.8550 421.1153 0.0388 -1.0000 -1.0000 4713033 1586584102.10 151.4954 59.9994 32.0000 1.9726 1.9736 421.0627 421.3234 0.0388 -1.0000 -1.0000 4713267 1586584102.20 151.4954 59.9994 32.0000 1.9733 1.9743 421.0142 421.2738 0.0386 -1.0000 -1.0000 4713330 1586584102.30 151.4954 59.9994 32.0000 1.9739 1.9749 420.9845 421.2450 0.0388 -1.0000 -1.0000 4713392 1586584102.40 151.4954 59.9994 32.0000 1.9737 1.9747 421.3613 421.6223 0.0389 -1.0000 -1.0000 4713486 1586584102.50 151.5511 59.9994 32.0000 1.9740 1.9750 421.3249 421.5858 0.0388 -1.0000 -1.0000 4713548 1586584102.60 151.6038 59.9994 32.0000 1.9737 1.9747 421.0952 421.3559 0.0388 -1.0000 -1.0000 4713720 1586584102.70 151.6038 59.9994 32.0000 1.9741 1.9751 420.8761 421.1359 0.0387 -1.0000 -1.0000 4713798 1586584102.80 151.6038 59.9994 32.0000 1.9725 1.9735 421.1679 421.4285 0.0389 -1.0000 -1.0000 4713861 1586584102.90 151.6038 59.9994 32.0000 1.9732 1.9742 421.5661 421.8277 0.0389 -1.0000 -1.0000 4713923 1586584103.00 151.6038 59.9994 32.0000 1.9733 1.9743 421.6981 421.9582 0.0387 -1.0000 -1.0000 4713986 1586584103.10 151.4685 59.9994 32.0000 1.9735 1.9745 421.5319 421.7929 0.0389 -1.0000 -1.0000 4714048 1586584103.20 151.4685 59.9994 32.0000 1.9724 1.9734 421.2928 421.5533 0.0388 -1.0000 -1.0000 4714283 1586584103.30 151.4685 59.9994 32.0000 1.9725 1.9735 421.2435 421.5036 0.0387 -1.0000 -1.0000 4714361 1586584103.40 151.4685 59.9994 32.0000 1.9726 1.9736 421.4039 421.6640 0.0387 -1.0000 -1.0000 4714423 1586584103.50 151.4685 59.9994 32.0000 1.9730 1.9740 421.5115 421.7717 0.0388 -1.0000 -1.0000 4714486 1586584103.60 151.4292 59.9994 32.0000 1.9733 1.9744 421.5181 421.7791 0.0388 -1.0000 -1.0000 4714548 1586584103.70 151.4179 59.9994 32.0000 1.9726 1.9736 421.7898 422.0503 0.0388 -1.0000 -1.0000 4714611 1586584103.80 151.4179 59.9994 32.0000 1.9724 1.9734 421.7208 421.9832 0.0390 -1.0000 -1.0000 4714673 1586584103.90 151.4179 59.9994 32.0000 1.9737 1.9747 421.6278 421.8886 0.0388 -1.0000 -1.0000 4714751 1586584104.00 151.4179 59.9994 32.0000 1.9737 1.9747 421.7583 422.0198 0.0389 -1.0000 -1.0000 4714814 1586584104.10 151.4458 59.9994 32.0000 1.9737 1.9747 421.7773 422.0396 0.0390 -1.0000 -1.0000 4714876 1586584104.20 151.5975 59.9994 32.0000 1.9725 1.9735 421.9127 422.1739 0.0389 -1.0000 -1.0000 4715173 1586584104.30 151.5975 59.9994 32.0000 1.9728 1.9738 421.9498 422.2105 0.0388 -1.0000 -1.0000 4715235 1586584104.40 151.5975 59.9994 32.0000 1.9734 1.9744 421.7414 422.0018 0.0388 -1.0000 -1.0000 4715298 1586584104.50 151.5975 59.9994 32.0000 1.9736 1.9746 421.9118 422.1724 0.0388 -1.0000 -1.0000 4715361 1586584104.60 151.5975 59.9994 32.0000 1.9727 1.9737 422.1631 422.4244 0.0389 -1.0000 -1.0000 4715423 1586584104.70 151.5571 59.9989 32.0000 1.9736 1.9746 421.9477 422.2089 0.0388 -1.0000 -1.0000 4716173 1586584104.80 151.5544 59.9989 32.0000 1.9733 1.9743 422.0287 422.2886 0.0386 -1.0000 -1.0000 4716235 1586584104.90 151.5544 59.9989 32.0000 1.9729 1.9739 422.1712 422.4327 0.0390 -1.0000 -1.0000 4716298 1586584105.00 151.5544 59.9989 32.0000 1.9728 1.9738 422.2484 422.5097 0.0388 -1.0000 -1.0000 4716360 1586584105.10 151.5544 59.9989 32.0000 1.9729 1.9739 422.2189 422.4801 0.0388 -1.0000 -1.0000 4716423 1586584105.20 151.5395 59.9989 32.0000 1.9740 1.9750 422.1734 422.4350 0.0389 -1.0000 -1.0000 4716485 1586584105.30 151.4652 59.9989 32.0000 1.9737 1.9747 422.1003 422.3610 0.0388 -1.0000 -1.0000 4716564 1586584105.40 151.4652 59.9989 32.0000 1.9723 1.9733 422.2852 422.5463 0.0388 -1.0000 -1.0000 4716626 1586584105.50 151.4652 59.9989 32.0000 1.9726 1.9736 422.2441 422.5045 0.0387 -1.0000 -1.0000 4716689 1586584105.60 151.4652 59.9989 32.0000 1.9736 1.9746 421.9911 422.2514 0.0387 -1.0000 -1.0000 4716767 1586584105.70 151.4652 59.9989 32.0000 1.9740 1.9750 421.9255 422.1865 0.0388 -1.0000 -1.0000 4716829 1586584105.80 151.4861 59.9989 32.0000 1.9731 1.9741 421.7981 422.0595 0.0389 -1.0000 -1.0000 4716891 1586584105.90 151.4861 59.9989 32.0000 1.9732 1.9742 421.8376 422.0991 0.0390 -1.0000 -1.0000 4716954 1586584106.00 151.4861 59.9989 32.0000 1.9735 1.9745 421.5081 421.7693 0.0388 -1.0000 -1.0000 4717016 1586584106.10 151.4861 59.9989 32.0000 1.9739 1.9750 421.3698 421.6301 0.0388 -1.0000 -1.0000 4717079 1586584106.20 151.4861 59.9989 32.0000 1.9725 1.9736 421.4831 421.7435 0.0388 -1.0000 -1.0000 4717485 1586584106.30 151.5270 59.9989 32.0000 1.9718 1.9728 421.6078 421.8689 0.0388 -1.0000 -1.0000 4717547 1586584106.40 151.5505 59.9989 32.0000 1.9729 1.9739 421.6768 421.9378 0.0388 -1.0000 -1.0000 4717610 1586584106.50 151.5505 59.9989 32.0000 1.9739 1.9749 421.7713 422.0322 0.0388 -1.0000 -1.0000 4717688 1586584106.60 151.5505 59.9989 32.0000 1.9730 1.9740 421.8184 422.0796 0.0389 -1.0000 -1.0000 4717735 1586584106.70 151.5505 59.9989 32.0000 1.9733 1.9743 422.0005 422.2621 0.0389 -1.0000 -1.0000 4718016 1586584106.80 151.5505 59.9989 32.0000 1.9731 1.9741 421.9642 422.2256 0.0388 -1.0000 -1.0000 4718079 1586584106.90 151.5505 59.9989 32.0000 1.9725 1.9735 421.8547 422.1155 0.0388 -1.0000 -1.0000 4718188 1586584107.00 151.5305 59.9989 32.0000 1.9727 1.9737 421.7523 422.0132 0.0388 -1.0000 -1.0000 4718266 1586584107.10 151.5305 59.9989 32.0000 1.9724 1.9734 421.8732 422.1342 0.0388 -1.0000 -1.0000 4718329 1586584107.20 151.5305 59.9989 32.0000 1.9733 1.9743 422.1703 422.4308 0.0387 -1.0000 -1.0000 4718391 1586584107.30 151.5305 59.9989 32.0000 1.9731 1.9741 422.2155 422.4770 0.0389 -1.0000 -1.0000 4718454 1586584107.40 151.5305 59.9989 32.0000 1.9736 1.9746 422.2503 422.5112 0.0388 -1.0000 -1.0000 4718516 1586584107.50 151.5305 59.9989 32.0000 1.9734 1.9744 422.1201 422.3818 0.0390 -1.0000 -1.0000 4718579 1586584107.60 151.5163 59.9989 32.0000 1.9725 1.9736 422.4508 422.7117 0.0388 -1.0000 -1.0000 4718657 1586584107.70 151.5153 59.9989 32.0000 1.9726 1.9736 422.7906 423.0530 0.0389 -1.0000 -1.0000 4718719 1586584107.80 151.5153 59.9989 32.0000 1.9738 1.9748 423.1971 423.4594 0.0389 -1.0000 -1.0000 4718782 1586584107.90 151.5153 59.9989 32.0000 1.9740 1.9750 423.4477 423.7101 0.0388 -1.0000 -1.0000 4718860 1586584108.00 151.5153 59.9989 32.0000 1.9734 1.9744 423.3833 423.6444 0.0387 -1.0000 -1.0000 4718922 1586584108.10 151.5153 59.9989 32.0000 1.9724 1.9734 423.3292 423.5901 0.0387 -1.0000 -1.0000 4718985 1586584108.20 151.4558 59.9989 32.0000 1.9727 1.9737 423.2709 423.5327 0.0389 -1.0000 -1.0000 4719047 1586584108.30 151.4558 59.9989 32.0000 1.9737 1.9747 423.2036 423.4663 0.0389 -1.0000 -1.0000 4719235 1586584108.40 151.4558 59.9989 32.0000 1.9739 1.9749 422.9296 423.1915 0.0388 -1.0000 -1.0000 4719297 1586584108.50 151.4558 59.9989 32.0000 1.9731 1.9741 422.6697 422.9310 0.0388 -1.0000 -1.0000 4719360 1586584108.60 151.4558 59.9989 32.0000 1.9728 1.9738 422.5220 422.7826 0.0387 -1.0000 -1.0000 4719422 1586584108.70 151.4647 59.9989 32.0000 1.9729 1.9739 422.5034 422.7637 0.0387 -1.0000 -1.0000 4719500 1586584108.80 151.4647 59.9989 32.0000 1.9742 1.9752 422.4255 422.6878 0.0389 -1.0000 -1.0000 4719891 1586584108.90 151.4647 59.9989 32.0000 1.9732 1.9742 422.4320 422.6939 0.0389 -1.0000 -1.0000 4719953 1586584109.00 151.4647 59.9989 32.0000 1.9721 1.9731 422.7676 423.0286 0.0387 -1.0000 -1.0000 4720031 1586584109.10 151.4647 59.9989 32.0000 1.9727 1.9737 423.2617 423.5233 0.0388 -1.0000 -1.0000 4720094 1586584109.20 151.4547 59.9989 32.0000 1.9738 1.9748 423.8828 424.1447 0.0388 -1.0000 -1.0000 4720156 1586584109.30 151.4413 59.9989 32.0000 1.9742 1.9752 424.1912 424.4538 0.0388 -1.0000 -1.0000 4720234 1586584109.40 151.4413 59.9989 32.0000 1.9733 1.9743 424.0978 424.3594 0.0388 -1.0000 -1.0000 4720297 1586584109.50 151.4413 59.9989 32.0000 1.9731 1.9741 423.9357 424.1978 0.0388 -1.0000 -1.0000 4720360 1586584109.60 151.4413 59.9989 32.0000 1.9731 1.9741 423.7430 424.0052 0.0389 -1.0000 -1.0000 4720422 1586584109.70 151.4413 59.9989 32.0000 1.9733 1.9743 423.6377 423.9010 0.0390 -1.0000 -1.0000 4720485 1586584109.80 151.5528 59.9989 32.0000 1.9740 1.9750 423.8900 424.1516 0.0387 -1.0000 -1.0000 4720547 1586584109.90 151.5528 59.9989 32.0000 1.9738 1.9748 424.3627 424.6247 0.0387 -1.0000 -1.0000 4720625 1586584110.00 151.5528 59.9989 32.0000 1.9734 1.9744 423.6005 423.8622 0.0388 -1.0000 -1.0000 4720688 1586584110.10 151.5528 59.9989 32.0000 1.9731 1.9741 422.8041 423.0664 0.0389 -1.0000 -1.0000 4720750 1586584110.20 151.5528 59.9989 32.0000 1.9731 1.9742 422.3920 422.6536 0.0388 -1.0000 -1.0000 4720828 1586584110.30 151.5528 59.9989 32.0000 1.9731 1.9741 422.2089 422.4701 0.0388 -1.0000 -1.0000 4720890 1586584110.40 151.5034 59.9989 32.0000 1.9729 1.9739 422.3260 422.5865 0.0387 -1.0000 -1.0000 4721125 1586584110.50 151.4805 59.9989 32.0000 1.9730 1.9740 422.4882 422.7496 0.0388 -1.0000 -1.0000 4721187 1586584110.60 151.4805 59.9989 32.0000 1.9738 1.9748 422.8062 423.0679 0.0389 -1.0000 -1.0000 4721250 1586584110.70 151.4805 59.9989 32.0000 1.9731 1.9741 423.6915 423.9540 0.0389 -1.0000 -1.0000 4721328 1586584110.80 151.4805 59.9989 32.0000 1.9737 1.9747 424.9461 425.2092 0.0388 -1.0000 -1.0000 4721390 1586584110.90 151.4805 59.9989 32.0000 1.9734 1.9744 425.1608 425.4235 0.0388 -1.0000 -1.0000 4722124 1586584111.00 151.4805 59.9989 32.0000 1.9730 1.9740 424.5703 424.8318 0.0387 -1.0000 -1.0000 4722203 1586584111.10 151.5122 59.9989 32.0000 1.9734 1.9744 423.9477 424.2099 0.0388 -1.0000 -1.0000 4722265 1586584111.20 151.5122 59.9989 32.0000 1.9743 1.9753 424.0421 424.3051 0.0390 -1.0000 -1.0000 4722328 1586584111.30 151.5122 59.9989 32.0000 1.9733 1.9744 423.8865 424.1473 0.0387 -1.0000 -1.0000 4722390 1586584111.40 151.5122 59.9989 32.0000 1.9737 1.9747 424.3143 424.5769 0.0388 -1.0000 -1.0000 4722484 1586584111.50 151.5122 59.9989 32.0000 1.9744 1.9754 424.3633 424.6258 0.0388 -1.0000 -1.0000 4722547 1586584111.60 151.5885 59.9989 32.0000 1.9736 1.9746 423.9578 424.2196 0.0388 -1.0000 -1.0000 4722609 1586584111.70 151.6030 59.9989 32.0000 1.9743 1.9753 423.4466 423.7087 0.0388 -1.0000 -1.0000 4722687 1586584111.80 151.6030 59.9989 32.0000 1.9730 1.9740 422.9477 423.2093 0.0388 -1.0000 -1.0000 4722749 1586584111.90 151.6030 59.9989 32.0000 1.9730 1.9740 422.4314 422.6928 0.0388 -1.0000 -1.0000 4722874 1586584112.00 151.6030 59.9989 32.0000 1.9731 1.9741 422.4526 422.7139 0.0388 -1.0000 -1.0000 4722937 1586584112.10 151.6030 59.9989 32.0000 1.9724 1.9734 422.6829 422.9448 0.0389 -1.0000 -1.0000 4722999 1586584112.20 151.4420 59.9989 32.0000 1.9728 1.9738 423.0482 423.3102 0.0388 -1.0000 -1.0000 4723077 1586584112.30 151.4420 59.9989 32.0000 1.9726 1.9736 423.3647 423.6258 0.0387 -1.0000 -1.0000 4723140 1586584112.40 151.4420 59.9989 32.0000 1.9736 1.9746 423.7070 423.9682 0.0387 -1.0000 -1.0000 4723374 1586584112.50 151.4420 59.9989 32.0000 1.9734 1.9744 425.4227 425.6858 0.0388 -1.0000 -1.0000 4723437 1586584112.60 151.4420 59.9989 32.0000 1.9725 1.9735 428.0878 428.3527 0.0388 -1.0000 -1.0000 4723499 1586584112.70 151.4180 59.9989 32.0000 1.9737 1.9747 428.2923 428.5572 0.0388 -1.0000 -1.0000 4723577 1586584112.80 151.4175 59.9989 32.0000 1.9739 1.9749 427.0122 427.2761 0.0388 -1.0000 -1.0000 4723640 1586584112.90 151.4175 59.9989 32.0000 1.9734 1.9744 426.0216 426.2848 0.0388 -1.0000 -1.0000 4723874 1586584113.00 151.4175 59.9989 32.0000 1.9727 1.9737 425.7333 425.9970 0.0389 -1.0000 -1.0000 4723937 1586584113.10 151.4175 59.9989 32.0000 1.9729 1.9739 425.9470 426.2107 0.0388 -1.0000 -1.0000 4723999 1586584113.20 151.4384 59.9989 32.0000 1.9743 1.9753 425.7490 426.0121 0.0388 -1.0000 -1.0000 4724062 1586584113.30 151.5346 59.9989 32.0000 1.9741 1.9751 425.0304 425.2943 0.0390 -1.0000 -1.0000 4724140 1586584113.40 151.5346 59.9989 32.0000 1.9745 1.9755 424.4845 424.7465 0.0388 -1.0000 -1.0000 4724577 1586584113.50 151.5346 59.9989 32.0000 1.9733 1.9743 424.2657 424.5285 0.0389 -1.0000 -1.0000 4724640 1586584113.60 151.5346 59.9989 32.0000 1.9735 1.9745 424.1876 424.4506 0.0389 -1.0000 -1.0000 4724702 1586584113.70 151.5346 59.9989 32.0000 1.9746 1.9756 423.8078 424.0711 0.0389 -1.0000 -1.0000 4724780 1586584113.80 151.5042 59.9989 32.0000 1.9735 1.9745 423.5674 423.8298 0.0389 -1.0000 -1.0000 4724843 1586584113.90 151.5042 59.9989 32.0000 1.9733 1.9743 423.6838 423.9464 0.0389 -1.0000 -1.0000 4725061 1586584114.00 151.5042 59.9989 32.0000 1.9731 1.9741 423.5332 423.7961 0.0389 -1.0000 -1.0000 4725124 1586584114.10 151.5042 59.9989 32.0000 1.9731 1.9741 423.3440 423.6058 0.0388 -1.0000 -1.0000 4725186 1586584114.20 151.5042 59.9989 32.0000 1.9743 1.9753 423.3021 423.5647 0.0389 -1.0000 -1.0000 4725264 1586584114.30 151.4980 59.9989 32.0000 1.9736 1.9746 423.1262 423.3879 0.0388 -1.0000 -1.0000 4725327 1586584114.40 151.4949 59.9989 32.0000 1.9735 1.9745 423.0816 423.3434 0.0388 -1.0000 -1.0000 4725389 1586584114.50 151.4949 59.9989 32.0000 1.9736 1.9746 422.9300 423.1923 0.0389 -1.0000 -1.0000 4725483 1586584114.60 151.4949 59.9989 32.0000 1.9733 1.9743 422.8220 423.0838 0.0389 -1.0000 -1.0000 4725546 1586584114.70 151.4949 59.9989 32.0000 1.9736 1.9746 422.7373 422.9996 0.0389 -1.0000 -1.0000 4725624 1586584114.80 151.4949 59.9989 32.0000 1.9734 1.9744 422.9138 423.1752 0.0388 -1.0000 -1.0000 4725686 1586584114.90 151.6136 59.9986 32.0000 1.9740 1.9750 422.9580 423.2197 0.0389 -1.0000 -1.0000 4725749 1586584115.00 151.6136 59.9986 32.0000 1.9740 1.9750 422.7250 422.9871 0.0389 -1.0000 -1.0000 4725999 1586584115.10 151.6136 59.9986 32.0000 1.9744 1.9754 422.5138 422.7760 0.0389 -1.0000 -1.0000 4726061 1586584115.20 151.6136 59.9986 32.0000 1.9740 1.9750 422.6694 422.9309 0.0389 -1.0000 -1.0000 4726124 1586584115.30 151.6136 59.9986 32.0000 1.9741 1.9751 423.0560 423.3183 0.0389 -1.0000 -1.0000 4726186 1586584115.40 151.6095 59.9986 32.0000 1.9743 1.9753 423.4837 423.7457 0.0388 -1.0000 -1.0000 4726249 1586584115.50 151.6095 59.9986 32.0000 1.9749 1.9759 424.0366 424.2985 0.0388 -1.0000 -1.0000 4726530 1586584115.60 151.6095 59.9986 32.0000 1.9735 1.9745 424.1730 424.4351 0.0387 -1.0000 -1.0000 4726608 1586584115.70 151.6095 59.9986 32.0000 1.9726 1.9736 424.0881 424.3506 0.0388 -1.0000 -1.0000 4726671 1586584115.80 151.6095 59.9986 32.0000 1.9729 1.9739 423.9163 424.1782 0.0388 -1.0000 -1.0000 4726733 1586584115.90 151.6095 59.9986 32.0000 1.9742 1.9752 423.6265 423.8894 0.0390 -1.0000 -1.0000 4726811 1586584116.00 151.5276 59.9986 32.0000 1.9736 1.9746 423.5554 423.8180 0.0389 -1.0000 -1.0000 4727014 1586584116.10 151.5081 59.9986 32.0000 1.9733 1.9744 423.8676 424.1301 0.0389 -1.0000 -1.0000 4727077 1586584116.20 151.5081 59.9986 32.0000 1.9726 1.9736 424.0889 424.3513 0.0388 -1.0000 -1.0000 4727155 1586584116.30 151.5081 59.9986 32.0000 1.9725 1.9735 424.2836 424.5465 0.0388 -1.0000 -1.0000 4727217 1586584116.40 151.5081 59.9986 32.0000 1.9738 1.9749 424.0035 424.2656 0.0389 -1.0000 -1.0000 4727280 1586584116.50 151.5081 59.9986 32.0000 1.9733 1.9743 424.0219 424.2837 0.0387 -1.0000 -1.0000 4727561 1586584116.60 151.5670 59.9986 32.0000 1.9727 1.9737 424.2651 424.5278 0.0389 -1.0000 -1.0000 4727623 1586584116.70 151.5670 59.9986 32.0000 1.9733 1.9743 424.2088 424.4723 0.0389 -1.0000 -1.0000 4727701 1586584116.80 151.5670 59.9986 32.0000 1.9735 1.9745 424.1701 424.4324 0.0388 -1.0000 -1.0000 4727764 1586584116.90 151.5670 59.9986 32.0000 1.9731 1.9741 424.3430 424.6053 0.0388 -1.0000 -1.0000 4727826 1586584117.00 151.5670 59.9986 32.0000 1.9726 1.9736 424.4382 424.7006 0.0387 -1.0000 -1.0000 4728014 1586584117.10 151.5170 59.9986 32.0000 1.9727 1.9737 424.4268 424.6891 0.0388 -1.0000 -1.0000 4728076 1586584117.20 151.5170 59.9986 32.0000 1.9734 1.9745 424.6024 424.8651 0.0389 -1.0000 -1.0000 4728139 1586584117.30 151.5170 59.9986 32.0000 1.9731 1.9741 424.8056 425.0689 0.0389 -1.0000 -1.0000 4728201 1586584117.40 151.5170 59.9986 32.0000 1.9730 1.9740 424.6925 424.9551 0.0388 -1.0000 -1.0000 4728280 1586584117.50 151.5170 59.9986 32.0000 1.9727 1.9737 424.4684 424.7316 0.0388 -1.0000 -1.0000 4728342 1586584117.60 151.5103 59.9986 32.0000 1.9732 1.9742 424.5565 424.8189 0.0388 -1.0000 -1.0000 4728764 1586584117.70 151.4533 59.9986 32.0000 1.9736 1.9746 424.6902 424.9524 0.0388 -1.0000 -1.0000 4728826 1586584117.80 151.4533 59.9986 32.0000 1.9736 1.9746 424.9139 425.1767 0.0388 -1.0000 -1.0000 4728889 1586584117.90 151.4533 59.9986 32.0000 1.9732 1.9742 425.0115 425.2748 0.0389 -1.0000 -1.0000 4728967 1586584118.00 151.4533 59.9986 32.0000 1.9732 1.9742 424.9073 425.1706 0.0389 -1.0000 -1.0000 4729029 1586584118.10 151.4533 59.9986 32.0000 1.9741 1.9751 424.4380 424.7013 0.0389 -1.0000 -1.0000 4729264 1586584118.20 151.4653 59.9986 32.0000 1.9735 1.9745 424.3470 424.6093 0.0388 -1.0000 -1.0000 4729326 1586584118.30 151.4653 59.9986 32.0000 1.9725 1.9735 424.3239 424.5879 0.0390 -1.0000 -1.0000 4729388 1586584118.40 151.4653 59.9986 32.0000 1.9730 1.9740 424.3287 424.5916 0.0389 -1.0000 -1.0000 4729467 1586584118.50 151.4653 59.9986 32.0000 1.9737 1.9747 424.2240 424.4875 0.0390 -1.0000 -1.0000 4729529 1586584118.60 151.4653 59.9986 32.0000 1.9737 1.9747 424.1449 424.4067 0.0387 -1.0000 -1.0000 4729763 1586584118.70 151.5219 59.9986 32.0000 1.9725 1.9735 424.2143 424.4770 0.0389 -1.0000 -1.0000 4729826 1586584118.80 151.5332 59.9986 32.0000 1.9723 1.9734 424.4112 424.6743 0.0389 -1.0000 -1.0000 4729889 1586584118.90 151.5332 59.9986 32.0000 1.9733 1.9743 424.4366 424.6999 0.0389 -1.0000 -1.0000 4729951 1586584119.00 151.5332 59.9986 32.0000 1.9732 1.9742 424.2328 424.4959 0.0389 -1.0000 -1.0000 4730029 1586584119.10 151.5332 59.9986 32.0000 1.9737 1.9747 424.5512 424.8150 0.0390 -1.0000 -1.0000 4730092 1586584119.20 151.5332 59.9986 32.0000 1.9729 1.9739 425.0459 425.3092 0.0389 -1.0000 -1.0000 4730154 1586584119.30 151.4307 59.9986 32.0000 1.9726 1.9736 425.0602 425.3239 0.0388 -1.0000 -1.0000 4730217 1586584119.40 151.4307 59.9986 32.0000 1.9737 1.9747 424.8549 425.1180 0.0389 -1.0000 -1.0000 4730279 1586584119.50 151.4307 59.9986 32.0000 1.9730 1.9740 424.9320 425.1950 0.0388 -1.0000 -1.0000 4730341 1586584119.60 151.4307 59.9986 32.0000 1.9727 1.9737 425.1346 425.3974 0.0389 -1.0000 -1.0000 4730419 1586584119.70 151.4307 59.9986 32.0000 1.9731 1.9741 425.1549 425.4178 0.0387 -1.0000 -1.0000 4730482 1586584119.80 151.5515 59.9987 32.0000 1.9737 1.9747 424.9605 425.2231 0.0388 -1.0000 -1.0000 4730545 1586584119.90 151.5515 59.9987 32.0000 1.9742 1.9752 424.0198 424.2824 0.0389 -1.0000 -1.0000 4730623 1586584120.00 151.5515 59.9987 32.0000 1.9733 1.9744 423.4209 423.6834 0.0389 -1.0000 -1.0000 4730685 1586584120.10 151.5515 59.9987 32.0000 1.9725 1.9735 423.3910 423.6537 0.0389 -1.0000 -1.0000 4730747 1586584120.20 151.5515 59.9987 32.0000 1.9729 1.9739 423.6229 423.8851 0.0388 -1.0000 -1.0000 4731263 1586584120.30 151.5521 59.9987 32.0000 1.9726 1.9736 423.5132 423.7759 0.0390 -1.0000 -1.0000 4731325 1586584120.40 151.5530 59.9987 32.0000 1.9726 1.9736 423.5020 423.7641 0.0388 -1.0000 -1.0000 4731404 1586584120.50 151.5530 59.9987 32.0000 1.9728 1.9738 423.8360 424.0969 0.0387 -1.0000 -1.0000 4731466 1586584120.60 151.5530 59.9987 32.0000 1.9736 1.9746 424.2086 424.4710 0.0388 -1.0000 -1.0000 4731544 1586584120.70 151.5530 59.9987 32.0000 1.9741 1.9751 424.2029 424.4656 0.0388 -1.0000 -1.0000 4731779 1586584120.80 151.5530 59.9987 32.0000 1.9743 1.9753 423.9045 424.1662 0.0388 -1.0000 -1.0000 4731841 1586584120.90 151.4746 59.9987 32.0000 1.9729 1.9740 423.3548 423.6167 0.0388 -1.0000 -1.0000 4731904 1586584121.00 151.4746 59.9987 32.0000 1.9724 1.9734 423.1647 423.4271 0.0389 -1.0000 -1.0000 4731966 1586584121.10 151.4746 59.9987 32.0000 1.9732 1.9742 423.3893 423.6511 0.0389 -1.0000 -1.0000 4732044 1586584121.20 151.4746 59.9987 32.0000 1.9738 1.9748 423.4427 423.7051 0.0389 -1.0000 -1.0000 4732279 1586584121.30 151.4746 59.9987 32.0000 1.9743 1.9753 423.4946 423.7568 0.0389 -1.0000 -1.0000 4732341 1586584121.40 151.5275 59.9987 32.0000 1.9739 1.9749 423.5102 423.7726 0.0388 -1.0000 -1.0000 4732404 1586584121.50 151.5444 59.9987 32.0000 1.9727 1.9737 423.1657 423.4278 0.0389 -1.0000 -1.0000 4732466 1586584121.60 151.5444 59.9987 32.0000 1.9735 1.9745 422.9635 423.2257 0.0388 -1.0000 -1.0000 4732560 1586584121.70 151.5444 59.9987 32.0000 1.9741 1.9751 423.5859 423.8476 0.0388 -1.0000 -1.0000 4732794 1586584121.80 151.5444 59.9987 32.0000 1.9731 1.9741 424.3199 424.5834 0.0390 -1.0000 -1.0000 4732856 1586584121.90 151.5393 59.9987 32.0000 1.9727 1.9737 424.4406 424.7028 0.0388 -1.0000 -1.0000 4732919 1586584122.00 151.4228 59.9987 32.0000 1.9722 1.9732 424.0669 424.3290 0.0387 -1.0000 -1.0000 4732981 1586584122.10 151.4228 59.9987 32.0000 1.9729 1.9739 423.9308 424.1934 0.0389 -1.0000 -1.0000 4733044 1586584122.20 151.4228 59.9987 32.0000 1.9724 1.9734 424.0422 424.3047 0.0388 -1.0000 -1.0000 4733481 1586584122.30 151.4228 59.9987 32.0000 1.9726 1.9736 423.8113 424.0734 0.0388 -1.0000 -1.0000 4733544 1586584122.40 151.4228 59.9987 32.0000 1.9723 1.9733 422.8893 423.1515 0.0389 -1.0000 -1.0000 4733622 1586584122.50 151.4579 59.9987 32.0000 1.9738 1.9748 422.5784 422.8397 0.0388 -1.0000 -1.0000 4733684 1586584122.60 151.5916 59.9987 32.0000 1.9742 1.9752 422.3050 422.5665 0.0389 -1.0000 -1.0000 4733747 1586584122.70 151.5916 59.9987 32.0000 1.9736 1.9746 422.3230 422.5851 0.0389 -1.0000 -1.0000 4733888 1586584122.80 151.5916 59.9987 32.0000 1.9735 1.9745 422.6054 422.8675 0.0389 -1.0000 -1.0000 4733950 1586584122.90 151.5916 59.9987 32.0000 1.9742 1.9752 422.7876 423.0492 0.0388 -1.0000 -1.0000 4734013 1586584123.00 151.5916 59.9987 32.0000 1.9739 1.9749 422.7390 423.0007 0.0389 -1.0000 -1.0000 4734091 1586584123.10 151.5701 59.9987 32.0000 1.9731 1.9741 422.7048 422.9670 0.0389 -1.0000 -1.0000 4734153 1586584123.20 151.5448 59.9987 32.0000 1.9719 1.9729 422.8275 423.0884 0.0387 -1.0000 -1.0000 4734216 1586584123.30 151.5448 59.9987 32.0000 1.9722 1.9732 422.9684 423.2300 0.0389 -1.0000 -1.0000 4734559 1586584123.40 151.5448 59.9987 32.0000 1.9728 1.9738 422.8495 423.1113 0.0388 -1.0000 -1.0000 4734622 1586584123.50 151.5448 59.9987 32.0000 1.9736 1.9746 422.7731 423.0353 0.0389 -1.0000 -1.0000 4734684 1586584123.60 151.5448 59.9987 32.0000 1.9736 1.9746 422.9157 423.1771 0.0388 -1.0000 -1.0000 4734747 1586584123.70 151.5448 59.9987 32.0000 1.9725 1.9735 423.1064 423.3684 0.0389 -1.0000 -1.0000 4734825 1586584123.80 151.4068 59.9987 32.0000 1.9730 1.9740 423.0359 423.2983 0.0389 -1.0000 -1.0000 4734872 1586584123.90 151.4068 59.9987 32.0000 1.9736 1.9746 422.8852 423.1472 0.0389 -1.0000 -1.0000 4734950 1586584124.00 151.4068 59.9987 32.0000 1.9734 1.9744 422.8820 423.1442 0.0390 -1.0000 -1.0000 4735012 1586584124.10 151.4068 59.9987 32.0000 1.9729 1.9739 423.3158 423.5785 0.0389 -1.0000 -1.0000 4735075 1586584124.20 151.4068 59.9987 32.0000 1.9731 1.9741 423.6746 423.9360 0.0387 -1.0000 -1.0000 4735153 1586584124.30 151.4198 59.9987 32.0000 1.9728 1.9738 423.7072 423.9698 0.0389 -1.0000 -1.0000 4735215 1586584124.40 151.5108 59.9987 32.0000 1.9736 1.9746 423.3171 423.5785 0.0388 -1.0000 -1.0000 4735293 1586584124.50 151.5108 59.9987 32.0000 1.9728 1.9738 423.3003 423.5624 0.0388 -1.0000 -1.0000 4735356 1586584124.60 151.5108 59.9987 32.0000 1.9721 1.9731 423.3620 423.6248 0.0390 -1.0000 -1.0000 4735418 1586584124.70 151.5108 59.9987 32.0000 1.9720 1.9730 423.1459 423.4072 0.0388 -1.0000 -1.0000 4735496 1586584124.80 151.5108 59.9987 32.0000 1.9733 1.9744 422.9746 423.2366 0.0388 -1.0000 -1.0000 4735621 1586584124.90 151.5567 59.9990 32.0000 1.9735 1.9745 423.1374 423.3990 0.0388 -1.0000 -1.0000 4735684 1586584125.00 151.6123 59.9993 32.0000 1.9732 1.9742 423.3120 423.5741 0.0389 -1.0000 -1.0000 4735762 1586584125.10 151.6123 59.9993 32.0000 1.9726 1.9736 423.2404 423.5025 0.0388 -1.0000 -1.0000 4735824 1586584125.20 151.6123 59.9993 32.0000 1.9740 1.9750 423.2021 423.4635 0.0388 -1.0000 -1.0000 4735887 1586584125.30 151.6123 59.9993 32.0000 1.9738 1.9748 423.3390 423.6010 0.0388 -1.0000 -1.0000 4736278 1586584125.40 151.6123 59.9993 32.0000 1.9728 1.9738 423.0418 423.3035 0.0389 -1.0000 -1.0000 4736340 1586584125.50 151.4565 59.9993 32.0000 1.9725 1.9735 422.3555 422.6169 0.0388 -1.0000 -1.0000 4736403 1586584125.60 151.4565 59.9993 32.0000 1.9727 1.9737 421.7873 422.0477 0.0387 -1.0000 -1.0000 4736465 1586584125.70 151.4565 59.9993 32.0000 1.9725 1.9735 421.9904 422.2512 0.0388 -1.0000 -1.0000 4736543 1586584125.80 151.4565 59.9993 32.0000 1.9729 1.9739 422.3927 422.6529 0.0386 -1.0000 -1.0000 4736762 1586584125.90 151.4565 59.9993 32.0000 1.9726 1.9736 422.5711 422.8311 0.0387 -1.0000 -1.0000 4736840 1586584126.00 151.4415 59.9993 32.0000 1.9731 1.9741 422.5027 422.7638 0.0388 -1.0000 -1.0000 4736902 1586584126.10 151.4401 59.9993 32.0000 1.9736 1.9746 421.9241 422.1854 0.0388 -1.0000 -1.0000 4736965 1586584126.20 151.4401 59.9993 32.0000 1.9734 1.9744 421.1107 421.3708 0.0388 -1.0000 -1.0000 4737059 1586584126.30 151.4401 59.9993 32.0000 1.9724 1.9734 420.5529 420.8127 0.0388 -1.0000 -1.0000 4737277 1586584126.40 151.4401 59.9993 32.0000 1.9727 1.9737 420.3696 420.6304 0.0389 -1.0000 -1.0000 4737355 1586584126.50 151.4411 59.9993 32.0000 1.9735 1.9745 420.1348 420.3946 0.0388 -1.0000 -1.0000 4737418 1586584126.60 151.4464 59.9993 32.0000 1.9735 1.9745 420.2117 420.4714 0.0387 -1.0000 -1.0000 4737480 1586584126.70 151.4464 59.9993 32.0000 1.9735 1.9745 420.3597 420.6201 0.0389 -1.0000 -1.0000 4737558 1586584126.80 151.4464 59.9993 32.0000 1.9729 1.9739 420.4608 420.7205 0.0387 -1.0000 -1.0000 4738277 1586584126.90 151.4464 59.9993 32.0000 1.9721 1.9731 420.3434 420.6030 0.0388 -1.0000 -1.0000 4738339 1586584127.00 151.4464 59.9993 32.0000 1.9731 1.9741 420.1602 420.4199 0.0388 -1.0000 -1.0000 4738418 1586584127.10 151.4671 59.9993 32.0000 1.9727 1.9737 420.0426 420.3009 0.0387 -1.0000 -1.0000 4738480 1586584127.20 151.4671 59.9993 32.0000 1.9733 1.9743 420.1868 420.4471 0.0388 -1.0000 -1.0000 4738543 1586584127.30 151.4671 59.9993 32.0000 1.9733 1.9743 420.6364 420.8974 0.0390 -1.0000 -1.0000 4738777 1586584127.40 151.4671 59.9993 32.0000 1.9739 1.9749 420.9358 421.1959 0.0388 -1.0000 -1.0000 4738839 1586584127.50 151.4671 59.9993 32.0000 1.9727 1.9737 420.8513 421.1114 0.0387 -1.0000 -1.0000 4738902 1586584127.60 151.4671 59.9993 32.0000 1.9733 1.9743 420.6268 420.8864 0.0388 -1.0000 -1.0000 4738980 1586584127.70 151.5009 59.9993 32.0000 1.9727 1.9737 420.6329 420.8939 0.0388 -1.0000 -1.0000 4739042 1586584127.80 151.5009 59.9993 32.0000 1.9724 1.9734 420.8020 421.0620 0.0388 -1.0000 -1.0000 4739105 1586584127.90 151.5009 59.9993 32.0000 1.9728 1.9738 420.5346 420.7936 0.0387 -1.0000 -1.0000 4739183 1586584128.00 151.5009 59.9993 32.0000 1.9735 1.9745 420.1731 420.4337 0.0389 -1.0000 -1.0000 4739230 1586584128.10 151.5009 59.9993 32.0000 1.9733 1.9743 420.1804 420.4406 0.0389 -1.0000 -1.0000 4739308 1586584128.20 151.4765 59.9993 32.0000 1.9731 1.9742 420.0762 420.3363 0.0388 -1.0000 -1.0000 4739371 1586584128.30 151.4652 59.9993 32.0000 1.9736 1.9746 420.0821 420.3423 0.0389 -1.0000 -1.0000 4739433 1586584128.40 151.4652 59.9993 32.0000 1.9739 1.9749 419.9495 420.2099 0.0389 -1.0000 -1.0000 4739511 1586584128.50 151.4652 59.9993 32.0000 1.9740 1.9750 420.0206 420.2798 0.0387 -1.0000 -1.0000 4739574 1586584128.60 151.4652 59.9993 32.0000 1.9733 1.9743 420.0490 420.3083 0.0388 -1.0000 -1.0000 4739636 1586584128.70 151.4652 59.9993 32.0000 1.9725 1.9735 419.9937 420.2546 0.0389 -1.0000 -1.0000 4739714 1586584128.80 151.4652 59.9993 32.0000 1.9738 1.9748 420.0791 420.3387 0.0388 -1.0000 -1.0000 4739777 1586584128.90 151.5388 59.9993 32.0000 1.9734 1.9744 420.0219 420.2823 0.0388 -1.0000 -1.0000 4740152 1586584129.00 151.5388 59.9993 32.0000 1.9735 1.9745 420.5441 420.8034 0.0387 -1.0000 -1.0000 4740230 1586584129.10 151.5388 59.9993 32.0000 1.9728 1.9738 421.6023 421.8627 0.0388 -1.0000 -1.0000 4740292 1586584129.20 151.5388 59.9993 32.0000 1.9727 1.9737 422.0207 422.2824 0.0390 -1.0000 -1.0000 4740355 1586584129.30 151.5388 59.9993 32.0000 1.9730 1.9740 421.9059 422.1672 0.0389 -1.0000 -1.0000 4740433 1586584129.40 151.4587 59.9993 32.0000 1.9735 1.9745 421.7335 421.9948 0.0388 -1.0000 -1.0000 4740495 1586584129.50 151.4515 59.9993 32.0000 1.9731 1.9741 421.8553 422.1161 0.0388 -1.0000 -1.0000 4740558 1586584129.60 151.4515 59.9993 32.0000 1.9724 1.9734 422.4376 422.6992 0.0389 -1.0000 -1.0000 4740636 1586584129.70 151.4515 59.9993 32.0000 1.9725 1.9735 423.0477 423.3099 0.0389 -1.0000 -1.0000 4740698 1586584129.80 151.4515 59.9993 32.0000 1.9738 1.9748 422.9567 423.2175 0.0386 -1.0000 -1.0000 4740761 1586584129.90 151.4671 59.9993 32.0000 1.9734 1.9744 422.4735 422.7343 0.0387 -1.0000 -1.0000 4740823 1586584130.00 151.5105 59.9994 32.0000 1.9735 1.9745 422.2454 422.5061 0.0387 -1.0000 -1.0000 4740901 1586584130.10 151.5105 59.9994 32.0000 1.9723 1.9733 422.3613 422.6226 0.0389 -1.0000 -1.0000 4740964 1586584130.20 151.5105 59.9994 32.0000 1.9721 1.9731 422.3270 422.5878 0.0388 -1.0000 -1.0000 4741026 1586584130.30 151.5105 59.9994 32.0000 1.9737 1.9747 422.4943 422.7558 0.0388 -1.0000 -1.0000 4741089 1586584130.40 151.5105 59.9994 32.0000 1.9731 1.9741 422.5557 422.8168 0.0388 -1.0000 -1.0000 4741417 1586584130.50 151.5105 59.9994 32.0000 1.9729 1.9739 422.4160 422.6774 0.0388 -1.0000 -1.0000 4741479 1586584130.60 151.4417 59.9994 32.0000 1.9733 1.9743 421.5222 421.7824 0.0387 -1.0000 -1.0000 4741542 1586584130.70 151.4319 59.9994 32.0000 1.9735 1.9745 421.1638 421.4238 0.0387 -1.0000 -1.0000 4741604 1586584130.80 151.4319 59.9994 32.0000 1.9727 1.9737 421.5619 421.8227 0.0388 -1.0000 -1.0000 4741667 1586584130.90 151.4319 59.9994 32.0000 1.9731 1.9741 422.0156 422.2762 0.0388 -1.0000 -1.0000 4741729 1586584131.00 151.4319 59.9994 32.0000 1.9732 1.9742 422.0997 422.3596 0.0386 -1.0000 -1.0000 4741807 1586584131.10 151.4318 59.9994 32.0000 1.9737 1.9747 421.8668 422.1278 0.0389 -1.0000 -1.0000 4741870 1586584131.20 151.4294 59.9994 32.0000 1.9735 1.9745 422.0183 422.2799 0.0389 -1.0000 -1.0000 4741932 1586584131.30 151.4294 59.9994 32.0000 1.9731 1.9741 422.0486 422.3095 0.0387 -1.0000 -1.0000 4742011 1586584131.40 151.4294 59.9994 32.0000 1.9726 1.9736 422.2066 422.4660 0.0386 -1.0000 -1.0000 4742073 1586584131.50 151.4294 59.9994 32.0000 1.9740 1.9750 422.0220 422.2818 0.0387 -1.0000 -1.0000 4742307 1586584131.60 151.4294 59.9994 32.0000 1.9733 1.9744 422.1042 422.3648 0.0388 -1.0000 -1.0000 4742370 1586584131.70 151.4211 59.9994 32.0000 1.9725 1.9735 422.4095 422.6703 0.0387 -1.0000 -1.0000 4742432 1586584131.80 151.4211 59.9994 32.0000 1.9731 1.9741 422.3619 422.6229 0.0388 -1.0000 -1.0000 4742495 1586584131.90 151.4211 59.9994 32.0000 1.9730 1.9740 422.1543 422.4157 0.0388 -1.0000 -1.0000 4742573 1586584132.00 151.4211 59.9994 32.0000 1.9734 1.9744 422.0288 422.2882 0.0386 -1.0000 -1.0000 4742901 1586584132.10 151.4211 59.9994 32.0000 1.9736 1.9746 422.2598 422.5200 0.0386 -1.0000 -1.0000 4742979 1586584132.20 151.5025 59.9994 32.0000 1.9733 1.9743 422.5698 422.8302 0.0387 -1.0000 -1.0000 4743057 1586584132.30 151.6042 59.9994 32.0000 1.9733 1.9744 422.8102 423.0715 0.0388 -1.0000 -1.0000 4743120 1586584132.40 151.6042 59.9994 32.0000 1.9742 1.9752 422.7649 423.0269 0.0389 -1.0000 -1.0000 4743182 1586584132.50 151.6042 59.9994 32.0000 1.9742 1.9752 422.7482 423.0091 0.0387 -1.0000 -1.0000 4743416 1586584132.60 151.6042 59.9994 32.0000 1.9732 1.9742 422.9073 423.1698 0.0389 -1.0000 -1.0000 4743479 1586584132.70 151.6042 59.9994 32.0000 1.9725 1.9735 422.8375 423.0989 0.0388 -1.0000 -1.0000 4743541 1586584132.80 151.5061 59.9994 32.0000 1.9729 1.9739 422.7754 423.0347 0.0385 -1.0000 -1.0000 4743604 1586584132.90 151.5061 59.9994 32.0000 1.9736 1.9746 422.4885 422.7500 0.0388 -1.0000 -1.0000 4743682 1586584133.00 151.5061 59.9994 32.0000 1.9741 1.9751 422.5881 422.8484 0.0386 -1.0000 -1.0000 4744026 1586584133.10 151.5061 59.9994 32.0000 1.9731 1.9741 422.6835 422.9452 0.0388 -1.0000 -1.0000 4744088 1586584133.20 151.5061 59.9994 32.0000 1.9725 1.9735 422.7184 422.9791 0.0387 -1.0000 -1.0000 4744151 1586584133.30 151.5343 59.9994 32.0000 1.9733 1.9743 422.1297 422.3907 0.0388 -1.0000 -1.0000 4744229 1586584133.40 151.5383 59.9994 32.0000 1.9734 1.9744 421.4402 421.7000 0.0387 -1.0000 -1.0000 4744291 1586584133.50 151.5383 59.9994 32.0000 1.9737 1.9747 421.3194 421.5793 0.0387 -1.0000 -1.0000 4745166 1586584133.60 151.5383 59.9994 32.0000 1.9735 1.9745 421.3611 421.6214 0.0388 -1.0000 -1.0000 4745244 1586584133.70 151.5383 59.9994 32.0000 1.9732 1.9742 421.7547 422.0150 0.0387 -1.0000 -1.0000 4745307 1586584133.80 151.5383 59.9994 32.0000 1.9735 1.9745 421.5407 421.8007 0.0387 -1.0000 -1.0000 4745369 1586584133.90 151.5399 59.9994 32.0000 1.9736 1.9746 421.6339 421.8934 0.0386 -1.0000 -1.0000 4745447 1586584134.00 151.5399 59.9994 32.0000 1.9725 1.9736 421.8160 422.0769 0.0388 -1.0000 -1.0000 4745510 1586584134.10 151.5399 59.9994 32.0000 1.9719 1.9729 421.7928 422.0532 0.0388 -1.0000 -1.0000 4745572 1586584134.20 151.5399 59.9994 32.0000 1.9736 1.9746 421.6030 421.8641 0.0388 -1.0000 -1.0000 4745635 1586584134.30 151.5399 59.9994 32.0000 1.9734 1.9744 421.6417 421.9017 0.0387 -1.0000 -1.0000 4745697 1586584134.40 151.5124 59.9994 32.0000 1.9732 1.9742 421.7869 422.0469 0.0387 -1.0000 -1.0000 4745775 1586584134.50 151.5107 59.9994 32.0000 1.9729 1.9739 422.0023 422.2633 0.0388 -1.0000 -1.0000 4745838 1586584134.60 151.5107 59.9994 32.0000 1.9731 1.9741 422.1966 422.4575 0.0388 -1.0000 -1.0000 4745900 1586584134.70 151.5107 59.9994 32.0000 1.9729 1.9739 422.2319 422.4927 0.0387 -1.0000 -1.0000 4745979 1586584134.80 151.5107 59.9994 32.0000 1.9735 1.9745 421.9780 422.2385 0.0388 -1.0000 -1.0000 4746041 1586584134.90 151.5112 59.9994 32.0000 1.9733 1.9743 421.7620 422.0217 0.0387 -1.0000 -1.0000 4746103 1586584135.00 151.5185 59.9994 32.0000 1.9729 1.9739 421.7986 422.0589 0.0387 -1.0000 -1.0000 4746166 1586584135.10 151.5185 59.9994 32.0000 1.9726 1.9736 421.6319 421.8912 0.0385 -1.0000 -1.0000 4746228 1586584135.20 151.5185 59.9994 32.0000 1.9730 1.9740 421.4789 421.7397 0.0388 -1.0000 -1.0000 4746291 1586584135.30 151.5185 59.9994 32.0000 1.9727 1.9737 421.5564 421.8163 0.0387 -1.0000 -1.0000 4746369 1586584135.40 151.5185 59.9994 32.0000 1.9728 1.9738 421.5686 421.8286 0.0387 -1.0000 -1.0000 4746431 1586584135.50 151.4156 59.9994 32.0000 1.9729 1.9740 421.5819 421.8422 0.0387 -1.0000 -1.0000 4746494 1586584135.60 151.4156 59.9994 32.0000 1.9727 1.9737 421.4712 421.7312 0.0387 -1.0000 -1.0000 4747041 1586584135.70 151.4156 59.9994 32.0000 1.9733 1.9743 421.4060 421.6672 0.0389 -1.0000 -1.0000 4747103 1586584135.80 151.4156 59.9994 32.0000 1.9730 1.9740 421.5013 421.7615 0.0387 -1.0000 -1.0000 4747166 1586584135.90 151.4156 59.9994 32.0000 1.9728 1.9738 421.9583 422.2178 0.0386 -1.0000 -1.0000 4747244 1586584136.00 151.4156 59.9994 32.0000 1.9726 1.9736 422.3843 422.6444 0.0386 -1.0000 -1.0000 4747306 1586584136.10 151.3867 59.9994 32.0000 1.9733 1.9743 422.4412 422.7009 0.0386 -1.0000 -1.0000 4747369 1586584136.20 151.3867 59.9994 32.0000 1.9733 1.9743 422.2088 422.4693 0.0389 -1.0000 -1.0000 4747447 1586584136.30 151.3867 59.9994 32.0000 1.9725 1.9735 422.0621 422.3226 0.0387 -1.0000 -1.0000 4747509 1586584136.40 151.3867 59.9994 32.0000 1.9727 1.9737 422.0936 422.3541 0.0388 -1.0000 -1.0000 4747587 1586584136.50 151.3867 59.9994 32.0000 1.9726 1.9736 421.9906 422.2514 0.0388 -1.0000 -1.0000 4747650 1586584136.60 151.4404 59.9994 32.0000 1.9734 1.9744 421.8189 422.0794 0.0387 -1.0000 -1.0000 4747869 1586584136.70 151.4948 59.9994 32.0000 1.9736 1.9746 421.4167 421.6763 0.0387 -1.0000 -1.0000 4747947 1586584136.80 151.4948 59.9994 32.0000 1.9736 1.9746 421.3369 421.5970 0.0387 -1.0000 -1.0000 4748009 1586584136.90 151.4948 59.9994 32.0000 1.9732 1.9742 421.4331 421.6932 0.0388 -1.0000 -1.0000 4748072 1586584137.00 151.4948 59.9994 32.0000 1.9733 1.9744 421.5246 421.7852 0.0387 -1.0000 -1.0000 4748150 1586584137.10 151.4948 59.9994 32.0000 1.9731 1.9741 421.6822 421.9429 0.0388 -1.0000 -1.0000 4748259 1586584137.20 151.5442 59.9994 32.0000 1.9735 1.9746 421.7450 422.0067 0.0388 -1.0000 -1.0000 4748321 1586584137.30 151.5442 59.9994 32.0000 1.9727 1.9737 421.7696 422.0297 0.0388 -1.0000 -1.0000 4748400 1586584137.40 151.5442 59.9994 32.0000 1.9727 1.9737 421.8129 422.0726 0.0387 -1.0000 -1.0000 4748462 1586584137.50 151.5442 59.9994 32.0000 1.9734 1.9744 421.9660 422.2272 0.0389 -1.0000 -1.0000 4748525 1586584137.60 151.5442 59.9994 32.0000 1.9739 1.9749 421.8448 422.1054 0.0387 -1.0000 -1.0000 4748759 1586584137.70 151.4888 59.9994 32.0000 1.9736 1.9746 421.6584 421.9192 0.0388 -1.0000 -1.0000 4748821 1586584137.80 151.4888 59.9994 32.0000 1.9730 1.9740 421.6465 421.9072 0.0388 -1.0000 -1.0000 4748884 1586584137.90 151.4888 59.9994 32.0000 1.9731 1.9741 421.7332 421.9944 0.0389 -1.0000 -1.0000 4748962 1586584138.00 151.4888 59.9994 32.0000 1.9735 1.9745 421.7224 421.9820 0.0387 -1.0000 -1.0000 4749024 1586584138.10 151.4888 59.9994 32.0000 1.9740 1.9750 421.8070 422.0679 0.0388 -1.0000 -1.0000 4749087 1586584138.20 151.4882 59.9994 32.0000 1.9734 1.9744 422.0216 422.2826 0.0388 -1.0000 -1.0000 4749149 1586584138.30 151.4857 59.9994 32.0000 1.9730 1.9740 422.0044 422.2647 0.0387 -1.0000 -1.0000 4749212 1586584138.40 151.4857 59.9994 32.0000 1.9725 1.9735 422.0078 422.2678 0.0387 -1.0000 -1.0000 4749290 1586584138.50 151.4857 59.9994 32.0000 1.9739 1.9749 421.7401 422.0001 0.0387 -1.0000 -1.0000 4749353 1586584138.60 151.4857 59.9994 32.0000 1.9732 1.9742 421.6808 421.9415 0.0388 -1.0000 -1.0000 4749415 1586584138.70 151.4857 59.9994 32.0000 1.9729 1.9739 421.4615 421.7221 0.0388 -1.0000 -1.0000 4749493 1586584138.80 151.4674 59.9994 32.0000 1.9722 1.9732 421.2155 421.4745 0.0385 -1.0000 -1.0000 4749556 1586584138.90 151.4674 59.9994 32.0000 1.9729 1.9739 420.4400 420.6986 0.0386 -1.0000 -1.0000 4749618 1586584139.00 151.4674 59.9994 32.0000 1.9738 1.9748 420.3033 420.5630 0.0388 -1.0000 -1.0000 4749696 1586584139.10 151.4674 59.9994 32.0000 1.9729 1.9739 420.6449 420.9049 0.0388 -1.0000 -1.0000 4749759 1586584139.20 151.4674 59.9994 32.0000 1.9725 1.9735 420.6918 420.9516 0.0388 -1.0000 -1.0000 4750243 1586584139.30 151.4674 59.9994 32.0000 1.9729 1.9739 420.3231 420.5835 0.0388 -1.0000 -1.0000 4750305 1586584139.40 151.5210 59.9994 32.0000 1.9738 1.9748 420.1331 420.3924 0.0387 -1.0000 -1.0000 4750368 1586584139.50 151.5210 59.9994 32.0000 1.9733 1.9743 420.4795 420.7390 0.0388 -1.0000 -1.0000 4750446 1586584139.60 151.5210 59.9994 32.0000 1.9725 1.9735 420.7912 421.0515 0.0388 -1.0000 -1.0000 4750524 1586584139.70 151.5210 59.9994 32.0000 1.9733 1.9743 420.8612 421.1217 0.0388 -1.0000 -1.0000 4750790 1586584139.80 151.5210 59.9994 32.0000 1.9735 1.9745 420.6735 420.9323 0.0386 -1.0000 -1.0000 4750852 1586584139.90 151.5292 59.9995 32.0000 1.9729 1.9739 420.4287 420.6877 0.0387 -1.0000 -1.0000 4750930 1586584140.00 151.5292 59.9995 32.0000 1.9722 1.9732 420.6183 420.8774 0.0387 -1.0000 -1.0000 4750993 1586584140.10 151.5292 59.9995 32.0000 1.9717 1.9727 420.7896 421.0500 0.0389 -1.0000 -1.0000 4751055 1586584140.20 151.5292 59.9995 32.0000 1.9721 1.9731 420.8554 421.1159 0.0388 -1.0000 -1.0000 4751368 1586584140.30 151.5292 59.9995 32.0000 1.9728 1.9738 420.8711 421.1323 0.0389 -1.0000 -1.0000 4751430 1586584140.40 151.4634 59.9995 32.0000 1.9730 1.9740 420.7145 420.9740 0.0387 -1.0000 -1.0000 4751508 1586584140.50 151.3881 59.9995 32.0000 1.9721 1.9731 420.8350 421.0944 0.0387 -1.0000 -1.0000 4751571 1586584140.60 151.3881 59.9995 32.0000 1.9719 1.9729 421.0369 421.2966 0.0387 -1.0000 -1.0000 4751633 1586584140.70 151.3881 59.9995 32.0000 1.9739 1.9749 421.0357 421.2958 0.0388 -1.0000 -1.0000 4751774 1586584140.80 151.3881 59.9995 32.0000 1.9734 1.9744 420.8551 421.1152 0.0388 -1.0000 -1.0000 4751836 1586584140.90 151.3881 59.9995 32.0000 1.9732 1.9742 421.0468 421.3065 0.0387 -1.0000 -1.0000 4751899 1586584141.00 151.4542 59.9995 32.0000 1.9729 1.9739 421.2243 421.4842 0.0387 -1.0000 -1.0000 4751961 1586584141.10 151.4542 59.9995 32.0000 1.9740 1.9750 421.0628 421.3224 0.0387 -1.0000 -1.0000 4752024 1586584141.20 151.4542 59.9995 32.0000 1.9739 1.9749 420.7356 420.9948 0.0386 -1.0000 -1.0000 4752508 1586584141.30 151.4542 59.9995 32.0000 1.9741 1.9751 420.7043 420.9629 0.0386 -1.0000 -1.0000 4752586 1586584141.40 151.4542 59.9995 32.0000 1.9733 1.9743 420.8982 421.1582 0.0388 -1.0000 -1.0000 4752649 1586584141.50 151.5152 59.9995 32.0000 1.9734 1.9744 421.0544 421.3148 0.0388 -1.0000 -1.0000 4752711 1586584141.60 151.5585 59.9995 32.0000 1.9737 1.9747 421.1948 421.4548 0.0388 -1.0000 -1.0000 4752774 1586584141.70 151.5585 59.9995 32.0000 1.9739 1.9749 421.3861 421.6460 0.0386 -1.0000 -1.0000 4752836 1586584141.80 151.5585 59.9995 32.0000 1.9724 1.9734 421.8601 422.1200 0.0387 -1.0000 -1.0000 4753008 1586584141.90 151.5585 59.9995 32.0000 1.9729 1.9739 422.2416 422.5027 0.0388 -1.0000 -1.0000 4753086 1586584142.00 151.5585 59.9995 32.0000 1.9737 1.9747 422.2715 422.5320 0.0386 -1.0000 -1.0000 4753148 1586584142.10 151.5221 59.9995 32.0000 1.9727 1.9737 422.3605 422.6206 0.0386 -1.0000 -1.0000 4753211 1586584142.20 151.5221 59.9995 32.0000 1.9727 1.9737 422.3741 422.6333 0.0385 -1.0000 -1.0000 4753289 1586584142.30 151.5221 59.9995 32.0000 1.9719 1.9729 422.3671 422.6277 0.0388 -1.0000 -1.0000 4753414 1586584142.40 151.5221 59.9995 32.0000 1.9733 1.9743 422.3073 422.5685 0.0388 -1.0000 -1.0000 4753477 1586584142.50 151.5221 59.9995 32.0000 1.9737 1.9747 422.0972 422.3577 0.0388 -1.0000 -1.0000 4753539 1586584142.60 151.4954 59.9995 32.0000 1.9728 1.9738 422.2438 422.5044 0.0387 -1.0000 -1.0000 4753602 1586584142.70 151.4954 59.9995 32.0000 1.9726 1.9736 422.2505 422.5107 0.0387 -1.0000 -1.0000 4753680 1586584142.80 151.4954 59.9995 32.0000 1.9737 1.9748 422.4301 422.6915 0.0388 -1.0000 -1.0000 4753898 1586584142.90 151.4954 59.9995 32.0000 1.9731 1.9741 423.0228 423.2840 0.0388 -1.0000 -1.0000 4753961 1586584143.00 151.4954 59.9995 32.0000 1.9728 1.9738 423.7987 424.0604 0.0387 -1.0000 -1.0000 4754039 1586584143.10 151.4954 59.9995 32.0000 1.9721 1.9731 423.8583 424.1194 0.0386 -1.0000 -1.0000 4754102 1586584143.20 151.4954 59.9995 32.0000 1.9727 1.9737 425.2062 425.4684 0.0387 -1.0000 -1.0000 4754164 1586584143.30 151.4745 59.9995 32.0000 1.9734 1.9744 426.0859 426.3499 0.0388 -1.0000 -1.0000 4754508 1586584143.40 151.4745 59.9995 32.0000 1.9740 1.9750 426.1412 426.4043 0.0388 -1.0000 -1.0000 4754570 1586584143.50 151.4745 59.9995 32.0000 1.9741 1.9751 425.7237 425.9863 0.0387 -1.0000 -1.0000 4754632 1586584143.60 151.4745 59.9995 32.0000 1.9740 1.9750 424.9440 425.2055 0.0386 -1.0000 -1.0000 4754711 1586584143.70 151.4745 59.9995 32.0000 1.9736 1.9746 424.4662 424.7270 0.0386 -1.0000 -1.0000 4754773 1586584143.80 151.4793 59.9995 32.0000 1.9744 1.9754 424.2978 424.5600 0.0388 -1.0000 -1.0000 4755148 1586584143.90 151.5040 59.9995 32.0000 1.9740 1.9750 424.3271 424.5879 0.0386 -1.0000 -1.0000 4755226 1586584144.00 151.5040 59.9995 32.0000 1.9732 1.9742 424.6539 424.9161 0.0387 -1.0000 -1.0000 4755289 1586584144.10 151.5040 59.9995 32.0000 1.9738 1.9748 425.0456 425.3079 0.0387 -1.0000 -1.0000 4755351 1586584144.20 151.5040 59.9995 32.0000 1.9735 1.9745 425.2457 425.5085 0.0388 -1.0000 -1.0000 4755429 1586584144.30 151.5040 59.9995 32.0000 1.9739 1.9749 425.1574 425.4203 0.0388 -1.0000 -1.0000 4755648 1586584144.40 151.5117 59.9995 32.0000 1.9752 1.9762 424.8763 425.1384 0.0387 -1.0000 -1.0000 4755726 1586584144.50 151.5117 59.9995 32.0000 1.9740 1.9750 424.6903 424.9522 0.0388 -1.0000 -1.0000 4755804 1586584144.60 151.5117 59.9995 32.0000 1.9727 1.9737 424.2969 424.5594 0.0388 -1.0000 -1.0000 4755867 1586584144.70 151.5117 59.9995 32.0000 1.9725 1.9735 424.0462 424.3085 0.0388 -1.0000 -1.0000 4755945 1586584144.80 151.5117 59.9995 32.0000 1.9735 1.9745 424.0978 424.3593 0.0387 -1.0000 -1.0000 4756007 1586584144.90 151.5117 59.9995 32.0000 1.9723 1.9733 424.3694 424.6306 0.0386 -1.0000 -1.0000 4756070 1586584145.00 151.3848 59.9994 32.0000 1.9726 1.9736 424.3679 424.6293 0.0387 -1.0000 -1.0000 4756148 1586584145.10 151.3848 59.9994 32.0000 1.9728 1.9738 424.0048 424.2667 0.0387 -1.0000 -1.0000 4756210 1586584145.20 151.3848 59.9994 32.0000 1.9740 1.9750 423.7441 424.0051 0.0387 -1.0000 -1.0000 4756273 1586584145.30 151.3848 59.9994 32.0000 1.9734 1.9744 423.9434 424.2049 0.0387 -1.0000 -1.0000 4756335 1586584145.40 151.3848 59.9994 32.0000 1.9727 1.9737 424.4315 424.6930 0.0387 -1.0000 -1.0000 4756398 1586584145.50 151.5535 59.9994 32.0000 1.9721 1.9731 424.7251 424.9879 0.0388 -1.0000 -1.0000 4756460 1586584145.60 151.5680 59.9994 32.0000 1.9728 1.9738 424.4110 424.6724 0.0387 -1.0000 -1.0000 4756538 1586584145.70 151.5680 59.9994 32.0000 1.9728 1.9738 424.1856 424.4477 0.0387 -1.0000 -1.0000 4756601 1586584145.80 151.5680 59.9994 32.0000 1.9723 1.9733 423.9533 424.2141 0.0386 -1.0000 -1.0000 4756664 1586584145.90 151.5680 59.9994 32.0000 1.9716 1.9726 424.0425 424.3041 0.0388 -1.0000 -1.0000 4756773 1586584146.00 151.5509 59.9994 32.0000 1.9732 1.9742 424.0694 424.3314 0.0387 -1.0000 -1.0000 4756835 1586584146.10 151.3626 59.9994 32.0000 1.9725 1.9735 424.1782 424.4392 0.0386 -1.0000 -1.0000 4756898 1586584146.20 151.3626 59.9994 32.0000 1.9724 1.9734 424.2448 424.5066 0.0386 -1.0000 -1.0000 4756976 1586584146.30 151.3626 59.9994 32.0000 1.9719 1.9729 424.0950 424.3563 0.0387 -1.0000 -1.0000 4757038 1586584146.40 151.3626 59.9994 32.0000 1.9730 1.9740 424.0151 424.2777 0.0389 -1.0000 -1.0000 4757522 1586584146.50 151.3626 59.9994 32.0000 1.9728 1.9738 423.8996 424.1615 0.0387 -1.0000 -1.0000 4757585 1586584146.60 151.3626 59.9994 32.0000 1.9737 1.9747 423.8474 424.1087 0.0387 -1.0000 -1.0000 4757647 1586584146.70 151.5227 59.9994 32.0000 1.9728 1.9738 424.0144 424.2761 0.0387 -1.0000 -1.0000 4757726 1586584146.80 151.5227 59.9994 32.0000 1.9727 1.9737 424.1275 424.3895 0.0387 -1.0000 -1.0000 4757788 1586584146.90 151.5227 59.9994 32.0000 1.9725 1.9735 424.0702 424.3320 0.0388 -1.0000 -1.0000 4758257 1586584147.00 151.5227 59.9994 32.0000 1.9729 1.9739 424.0449 424.3070 0.0388 -1.0000 -1.0000 4758335 1586584147.10 151.5227 59.9994 32.0000 1.9724 1.9734 423.9515 424.2131 0.0387 -1.0000 -1.0000 4758397 1586584147.20 151.5164 59.9994 32.0000 1.9726 1.9736 423.9184 424.1806 0.0388 -1.0000 -1.0000 4758460 1586584147.30 151.4951 59.9994 32.0000 1.9724 1.9734 423.9327 424.1950 0.0388 -1.0000 -1.0000 4758538 1586584147.40 151.4951 59.9994 32.0000 1.9724 1.9734 423.8389 424.1008 0.0388 -1.0000 -1.0000 4758600 1586584147.50 151.4951 59.9994 32.0000 1.9728 1.9738 423.5955 423.8584 0.0390 -1.0000 -1.0000 4758663 1586584147.60 151.4951 59.9994 32.0000 1.9730 1.9740 423.6076 423.8691 0.0386 -1.0000 -1.0000 4758741 1586584147.70 151.4951 59.9994 32.0000 1.9731 1.9741 423.5979 423.8597 0.0389 -1.0000 -1.0000 4758803 1586584147.80 151.4312 59.9994 32.0000 1.9721 1.9731 423.7913 424.0536 0.0388 -1.0000 -1.0000 4758850 1586584147.90 151.4312 59.9994 32.0000 1.9724 1.9734 423.9311 424.1930 0.0387 -1.0000 -1.0000 4759053 1586584148.00 151.4312 59.9994 32.0000 1.9722 1.9732 423.8383 424.1001 0.0388 -1.0000 -1.0000 4759116 1586584148.10 151.4312 59.9994 32.0000 1.9737 1.9747 423.4802 423.7410 0.0386 -1.0000 -1.0000 4759178 1586584148.20 151.4312 59.9994 32.0000 1.9727 1.9737 423.3710 423.6317 0.0387 -1.0000 -1.0000 4759241 1586584148.30 151.4333 59.9994 32.0000 1.9724 1.9734 423.6092 423.8716 0.0389 -1.0000 -1.0000 4759303 1586584148.40 151.4465 59.9994 32.0000 1.9736 1.9746 423.6021 423.8638 0.0388 -1.0000 -1.0000 4800006 1586584148.50 151.4465 59.9994 32.0000 1.9732 1.9742 423.4456 423.7076 0.0387 -1.0000 -1.0000 4800069 1586584148.60 151.4465 59.9994 32.0000 1.9732 1.9743 423.3734 423.6347 0.0388 -1.0000 -1.0000 4800131 1586584148.70 151.4465 59.9994 32.0000 1.9728 1.9738 423.1260 423.3879 0.0388 -1.0000 -1.0000 4800209 1586584148.80 151.4465 59.9994 32.0000 1.9729 1.9740 423.1204 423.3817 0.0388 -1.0000 -1.0000 4800272 1586584148.90 151.4465 59.9994 32.0000 1.9732 1.9742 422.9995 423.2605 0.0387 -1.0000 -1.0000 4800334 1586584149.00 151.5143 59.9994 32.0000 1.9727 1.9737 422.8418 423.1036 0.0389 -1.0000 -1.0000 4800397 1586584149.10 151.5143 59.9994 32.0000 1.9733 1.9743 422.8187 423.0801 0.0387 -1.0000 -1.0000 4800459 1586584149.20 151.5143 59.9994 32.0000 1.9732 1.9742 422.8810 423.1420 0.0388 -1.0000 -1.0000 4800522 1586584149.30 151.5143 59.9994 32.0000 1.9735 1.9745 423.1735 423.4353 0.0388 -1.0000 -1.0000 4800600 1586584149.40 151.5143 59.9994 32.0000 1.9732 1.9742 423.2225 423.4838 0.0387 -1.0000 -1.0000 4800787 1586584149.50 151.3979 59.9994 32.0000 1.9729 1.9739 423.2314 423.4928 0.0388 -1.0000 -1.0000 4800850 1586584149.60 151.3979 59.9994 32.0000 1.9723 1.9733 423.4512 423.7128 0.0388 -1.0000 -1.0000 4800928 1586584149.70 151.3979 59.9994 32.0000 1.9722 1.9732 423.6371 423.8995 0.0389 -1.0000 -1.0000 4800990 1586584149.80 151.3979 59.9994 32.0000 1.9730 1.9740 423.6580 423.9200 0.0388 -1.0000 -1.0000 4801053 1586584149.90 151.3979 59.9994 32.0000 1.9738 1.9748 423.6551 423.9170 0.0388 -1.0000 -1.0000 4801115 1586584150.00 151.4315 59.9994 32.0000 1.9737 1.9747 423.4916 423.7532 0.0387 -1.0000 -1.0000 4801193 1586584150.10 151.4644 59.9994 32.0000 1.9731 1.9741 423.5226 423.7840 0.0387 -1.0000 -1.0000 4801241 1586584150.20 151.4644 59.9994 32.0000 1.9723 1.9733 423.5697 423.8312 0.0387 -1.0000 -1.0000 4801318 1586584150.30 151.4644 59.9994 32.0000 1.9724 1.9734 423.4846 423.7460 0.0388 -1.0000 -1.0000 4801381 1586584150.40 151.4644 59.9994 32.0000 1.9735 1.9745 423.4484 423.7100 0.0388 -1.0000 -1.0000 4802006 1586584150.50 151.4644 59.9994 32.0000 1.9729 1.9739 423.5439 423.8064 0.0388 -1.0000 -1.0000 4802069 1586584150.60 151.4769 59.9994 32.0000 1.9727 1.9737 423.6804 423.9427 0.0389 -1.0000 -1.0000 4802131 1586584150.70 151.4769 59.9994 32.0000 1.9733 1.9743 423.4142 423.6764 0.0388 -1.0000 -1.0000 4802194 1586584150.80 151.4769 59.9994 32.0000 1.9736 1.9746 423.2103 423.4723 0.0389 -1.0000 -1.0000 4802256 1586584150.90 151.4769 59.9994 32.0000 1.9737 1.9747 423.4852 423.7477 0.0388 -1.0000 -1.0000 4802318 1586584151.00 151.4769 59.9994 32.0000 1.9726 1.9736 423.6811 423.9434 0.0388 -1.0000 -1.0000 4802397 1586584151.10 151.4731 59.9994 32.0000 1.9727 1.9737 423.7702 424.0327 0.0389 -1.0000 -1.0000 4802459 1586584151.20 151.4716 59.9994 32.0000 1.9728 1.9738 423.5039 423.7659 0.0388 -1.0000 -1.0000 4802521 1586584151.30 151.4716 59.9994 32.0000 1.9738 1.9748 422.9927 423.2540 0.0388 -1.0000 -1.0000 4802600 1586584151.40 151.4716 59.9994 32.0000 1.9740 1.9750 423.0407 423.3020 0.0387 -1.0000 -1.0000 4802662 1586584151.50 151.4716 59.9994 32.0000 1.9741 1.9751 423.5451 423.8070 0.0388 -1.0000 -1.0000 4802724 1586584151.60 151.4716 59.9994 32.0000 1.9739 1.9749 423.8613 424.1238 0.0388 -1.0000 -1.0000 4802802 1586584151.70 151.5632 59.9994 32.0000 1.9737 1.9747 423.8129 424.0750 0.0388 -1.0000 -1.0000 4802865 1586584151.80 151.5632 59.9994 32.0000 1.9736 1.9746 423.6858 423.9477 0.0388 -1.0000 -1.0000 4802927 1586584151.90 151.5632 59.9994 32.0000 1.9725 1.9735 423.2653 423.5274 0.0388 -1.0000 -1.0000 4802990 1586584152.00 151.5632 59.9994 32.0000 1.9724 1.9734 422.7556 423.0167 0.0387 -1.0000 -1.0000 4803052 1586584152.10 151.5632 59.9994 32.0000 1.9732 1.9742 422.7796 423.0415 0.0389 -1.0000 -1.0000 4803115 1586584152.20 151.5632 59.9994 32.0000 1.9733 1.9743 423.0734 423.3342 0.0387 -1.0000 -1.0000 4803193 1586584152.30 151.5632 59.9994 32.0000 1.9727 1.9737 423.5408 423.8021 0.0388 -1.0000 -1.0000 4803255 1586584152.40 151.4238 59.9994 32.0000 1.9723 1.9733 423.6176 423.8788 0.0387 -1.0000 -1.0000 4803334 1586584152.50 151.4238 59.9994 32.0000 1.9725 1.9735 423.1457 423.4070 0.0388 -1.0000 -1.0000 4804052 1586584152.60 151.4238 59.9994 32.0000 1.9730 1.9740 423.1676 423.4292 0.0388 -1.0000 -1.0000 4804115 1586584152.70 151.4238 59.9994 32.0000 1.9731 1.9742 423.7998 424.0616 0.0388 -1.0000 -1.0000 4804193 1586584152.80 151.4238 59.9994 32.0000 1.9727 1.9737 424.7028 424.9658 0.0388 -1.0000 -1.0000 4804255 1586584152.90 151.5694 59.9994 32.0000 1.9732 1.9742 424.8417 425.1045 0.0388 -1.0000 -1.0000 4804318 1586584153.00 151.5694 59.9994 32.0000 1.9737 1.9747 423.7457 424.0079 0.0388 -1.0000 -1.0000 4804396 1586584153.10 151.5694 59.9994 32.0000 1.9742 1.9752 423.3456 423.6075 0.0388 -1.0000 -1.0000 4804459 1586584153.20 151.5694 59.9994 32.0000 1.9735 1.9745 423.4799 423.7419 0.0388 -1.0000 -1.0000 4804521 1586584153.30 151.5694 59.9994 32.0000 1.9734 1.9744 423.1165 423.3774 0.0387 -1.0000 -1.0000 4804583 1586584153.40 151.5694 59.9994 32.0000 1.9727 1.9737 422.9147 423.1755 0.0387 -1.0000 -1.0000 4804646 1586584153.50 151.5753 59.9994 32.0000 1.9726 1.9736 422.8709 423.1326 0.0389 -1.0000 -1.0000 4804943 1586584153.60 151.5753 59.9994 32.0000 1.9737 1.9747 422.9295 423.1902 0.0387 -1.0000 -1.0000 4805005 1586584153.70 151.5753 59.9994 32.0000 1.9738 1.9748 422.7800 423.0416 0.0388 -1.0000 -1.0000 4805068 1586584153.80 151.5753 59.9994 32.0000 1.9729 1.9739 422.8025 423.0641 0.0388 -1.0000 -1.0000 4805130 1586584153.90 151.5753 59.9994 32.0000 1.9728 1.9738 422.6340 422.8956 0.0388 -1.0000 -1.0000 4805208 1586584154.00 151.5753 59.9994 32.0000 1.9730 1.9740 422.2684 422.5294 0.0388 -1.0000 -1.0000 4805802 1586584154.10 151.5984 59.9994 32.0000 1.9732 1.9742 422.0036 422.2648 0.0388 -1.0000 -1.0000 4805865 1586584154.20 151.5984 59.9994 32.0000 1.9740 1.9750 422.0608 422.3217 0.0388 -1.0000 -1.0000 4805943 1586584154.30 151.5984 59.9994 32.0000 1.9741 1.9751 422.3553 422.6161 0.0388 -1.0000 -1.0000 4806005 1586584154.40 151.5984 59.9994 32.0000 1.9730 1.9740 422.4688 422.7297 0.0388 -1.0000 -1.0000 4806083 1586584154.50 151.5984 59.9994 32.0000 1.9724 1.9734 422.4366 422.6982 0.0389 -1.0000 -1.0000 4806146 1586584154.60 151.6099 59.9994 32.0000 1.9731 1.9741 421.6808 421.9422 0.0389 -1.0000 -1.0000 4806208 1586584154.70 151.6108 59.9994 32.0000 1.9741 1.9751 421.3201 421.5801 0.0387 -1.0000 -1.0000 4806302 1586584154.80 151.6108 59.9994 32.0000 1.9740 1.9750 421.7113 421.9720 0.0388 -1.0000 -1.0000 4806364 1586584154.90 151.6108 59.9994 32.0000 1.9726 1.9736 422.0087 422.2700 0.0389 -1.0000 -1.0000 4806427 1586584155.00 151.6108 59.9994 32.0000 1.9732 1.9742 422.0749 422.3358 0.0388 -1.0000 -1.0000 4806489 1586584155.10 151.5856 59.9993 32.0000 1.9733 1.9744 422.2682 422.5294 0.0388 -1.0000 -1.0000 4806552 1586584155.20 151.4913 59.9992 32.0000 1.9727 1.9737 421.9607 422.2215 0.0388 -1.0000 -1.0000 4806614 1586584155.30 151.4913 59.9992 32.0000 1.9731 1.9741 421.6979 421.9594 0.0389 -1.0000 -1.0000 4806692 1586584155.40 151.4913 59.9992 32.0000 1.9729 1.9739 421.3479 421.6084 0.0387 -1.0000 -1.0000 4806755 1586584155.50 151.4913 59.9992 32.0000 1.9732 1.9743 421.1597 421.4199 0.0388 -1.0000 -1.0000 4806817 1586584155.60 151.4913 59.9992 32.0000 1.9733 1.9743 421.0885 421.3491 0.0388 -1.0000 -1.0000 4806895 1586584155.70 151.4913 59.9992 32.0000 1.9741 1.9751 421.1994 421.4594 0.0388 -1.0000 -1.0000 4806958 1586584155.80 151.5224 59.9992 32.0000 1.9733 1.9743 421.6808 421.9419 0.0388 -1.0000 -1.0000 4807020 1586584155.90 151.5224 59.9992 32.0000 1.9727 1.9737 421.9332 422.1934 0.0388 -1.0000 -1.0000 4807083 1586584156.00 151.5224 59.9992 32.0000 1.9737 1.9747 421.7135 421.9747 0.0389 -1.0000 -1.0000 4807176 1586584156.10 151.4269 59.9992 32.0000 1.9734 1.9744 421.1465 421.4072 0.0388 -1.0000 -1.0000 4807255 1586584156.20 151.4269 59.9992 32.0000 1.9731 1.9741 421.0928 421.3534 0.0388 -1.0000 -1.0000 4807317 1586584156.30 151.4269 59.9992 32.0000 1.9724 1.9735 421.1971 421.4577 0.0388 -1.0000 -1.0000 4807380 1586584156.40 151.4269 59.9992 32.0000 1.9731 1.9741 421.3044 421.5650 0.0389 -1.0000 -1.0000 4807458 1586584156.50 151.4269 59.9992 32.0000 1.9732 1.9742 421.1175 421.3783 0.0389 -1.0000 -1.0000 4807520 1586584156.60 151.4269 59.9992 32.0000 1.9742 1.9752 421.2416 421.5024 0.0389 -1.0000 -1.0000 4808004 1586584156.70 151.4269 59.9992 32.0000 1.9722 1.9732 421.5116 421.7726 0.0388 -1.0000 -1.0000 4808082 1586584156.80 151.4269 59.9992 32.0000 1.9727 1.9737 421.5042 421.7644 0.0388 -1.0000 -1.0000 4808145 1586584156.90 151.4269 59.9992 32.0000 1.9741 1.9751 421.3944 421.6559 0.0389 -1.0000 -1.0000 4808208 1586584157.00 151.5524 59.9992 32.0000 1.9737 1.9748 421.1367 421.3966 0.0387 -1.0000 -1.0000 4808270 1586584157.10 151.5524 59.9992 32.0000 1.9724 1.9734 421.4092 421.6707 0.0389 -1.0000 -1.0000 4808504 1586584157.20 151.5524 59.9992 32.0000 1.9733 1.9743 421.3030 421.5639 0.0388 -1.0000 -1.0000 4808567 1586584157.30 151.5524 59.9992 32.0000 1.9730 1.9740 421.2147 421.4745 0.0387 -1.0000 -1.0000 4808629 1586584157.40 151.5524 59.9992 32.0000 1.9736 1.9746 421.1081 421.3682 0.0388 -1.0000 -1.0000 4808692 1586584157.50 151.5524 59.9992 32.0000 1.9735 1.9745 421.0796 421.3402 0.0389 -1.0000 -1.0000 4808770 1586584157.60 151.5284 59.9992 32.0000 1.9728 1.9738 421.2383 421.4992 0.0389 -1.0000 -1.0000 4808832 1586584157.70 151.5284 59.9992 32.0000 1.9721 1.9731 421.2897 421.5504 0.0388 -1.0000 -1.0000 4808895 1586584157.80 151.5284 59.9992 32.0000 1.9730 1.9740 421.1397 421.4004 0.0389 -1.0000 -1.0000 4808957 1586584157.90 151.5284 59.9992 32.0000 1.9738 1.9748 420.9134 421.1746 0.0389 -1.0000 -1.0000 4809035 1586584158.00 151.5284 59.9992 32.0000 1.9737 1.9747 421.0568 421.3179 0.0389 -1.0000 -1.0000 4809098 1586584158.10 151.5174 59.9992 32.0000 1.9730 1.9740 421.3068 421.5672 0.0388 -1.0000 -1.0000 4809160 1586584158.20 151.4994 59.9992 32.0000 1.9733 1.9743 421.3166 421.5771 0.0388 -1.0000 -1.0000 4809895 1586584158.30 151.4994 59.9992 32.0000 1.9733 1.9743 421.1670 421.4283 0.0389 -1.0000 -1.0000 4809957 1586584158.40 151.4994 59.9992 32.0000 1.9737 1.9747 421.1562 421.4173 0.0389 -1.0000 -1.0000 4810035 1586584158.50 151.4994 59.9992 32.0000 1.9729 1.9739 421.4254 421.6862 0.0388 -1.0000 -1.0000 4810098 1586584158.60 151.4994 59.9992 32.0000 1.9727 1.9737 421.3904 421.6514 0.0389 -1.0000 -1.0000 4810160 1586584158.70 151.4317 59.9992 32.0000 1.9732 1.9743 421.2344 421.4954 0.0389 -1.0000 -1.0000 4810238 1586584158.80 151.4317 59.9992 32.0000 1.9731 1.9741 421.2662 421.5270 0.0388 -1.0000 -1.0000 4810301 1586584158.90 151.4317 59.9992 32.0000 1.9729 1.9739 421.4158 421.6764 0.0388 -1.0000 -1.0000 4810363 1586584159.00 151.4317 59.9992 32.0000 1.9726 1.9737 421.5332 421.7942 0.0389 -1.0000 -1.0000 4810426 1586584159.10 151.4317 59.9992 32.0000 1.9734 1.9744 421.5678 421.8292 0.0389 -1.0000 -1.0000 4810488 1586584159.20 151.5259 59.9992 32.0000 1.9734 1.9744 421.4303 421.6915 0.0388 -1.0000 -1.0000 4810551 1586584159.30 151.5638 59.9992 32.0000 1.9733 1.9743 421.5041 421.7648 0.0388 -1.0000 -1.0000 4810629 1586584159.40 151.5638 59.9992 32.0000 1.9721 1.9731 421.6405 421.9017 0.0389 -1.0000 -1.0000 4810692 1586584159.50 151.5638 59.9992 32.0000 1.9720 1.9731 421.8929 422.1547 0.0390 -1.0000 -1.0000 4810754 1586584159.60 151.5638 59.9992 32.0000 1.9738 1.9748 422.0107 422.2725 0.0389 -1.0000 -1.0000 4810832 1586584159.70 151.5638 59.9992 32.0000 1.9734 1.9744 422.0576 422.3192 0.0389 -1.0000 -1.0000 4810894 1586584159.80 151.5638 59.9992 32.0000 1.9731 1.9741 422.1735 422.4352 0.0389 -1.0000 -1.0000 4810957 1586584159.90 151.4636 59.9986 32.0000 1.9729 1.9739 422.0812 422.3422 0.0387 -1.0000 -1.0000 4811019 1586584160.00 151.4636 59.9986 32.0000 1.9728 1.9739 421.8770 422.1374 0.0387 -1.0000 -1.0000 4811082 1586584160.10 151.4636 59.9986 32.0000 1.9732 1.9742 421.7200 421.9811 0.0389 -1.0000 -1.0000 4811144 1586584160.20 151.4636 59.9986 32.0000 1.9740 1.9750 421.7240 421.9851 0.0388 -1.0000 -1.0000 4811347 1586584160.30 151.4636 59.9986 32.0000 1.9729 1.9739 421.6550 421.9154 0.0387 -1.0000 -1.0000 4811410 1586584160.40 151.5197 59.9986 32.0000 1.9731 1.9741 421.7540 422.0148 0.0389 -1.0000 -1.0000 4811488 1586584160.50 151.5739 59.9986 32.0000 1.9736 1.9746 421.6641 421.9241 0.0387 -1.0000 -1.0000 4811550 1586584160.60 151.5739 59.9986 32.0000 1.9740 1.9750 421.4781 421.7383 0.0388 -1.0000 -1.0000 4811613 1586584160.70 151.5739 59.9986 32.0000 1.9736 1.9746 421.4253 421.6858 0.0388 -1.0000 -1.0000 4812300 1586584160.80 151.5739 59.9986 32.0000 1.9731 1.9741 421.5666 421.8268 0.0387 -1.0000 -1.0000 4812363 1586584160.90 151.5739 59.9986 32.0000 1.9727 1.9737 421.5662 421.8271 0.0389 -1.0000 -1.0000 4812425 1586584161.00 151.5058 59.9986 32.0000 1.9736 1.9746 421.5219 421.7828 0.0388 -1.0000 -1.0000 4812503 1586584161.10 151.5058 59.9986 32.0000 1.9737 1.9747 421.2385 421.4996 0.0389 -1.0000 -1.0000 4812566 1586584161.20 151.5058 59.9986 32.0000 1.9732 1.9742 421.4349 421.6959 0.0389 -1.0000 -1.0000 4812628 1586584161.30 151.5058 59.9986 32.0000 1.9732 1.9742 421.6154 421.8769 0.0389 -1.0000 -1.0000 4812706 1586584161.40 151.5058 59.9986 32.0000 1.9731 1.9741 421.5828 421.8434 0.0388 -1.0000 -1.0000 4812769 1586584161.50 151.5184 59.9986 32.0000 1.9736 1.9746 421.1563 421.4177 0.0389 -1.0000 -1.0000 4812831 1586584161.60 151.5324 59.9986 32.0000 1.9737 1.9747 420.9656 421.2264 0.0388 -1.0000 -1.0000 4812894 1586584161.70 151.5324 59.9986 32.0000 1.9739 1.9749 421.0565 421.3172 0.0389 -1.0000 -1.0000 4812956 1586584161.80 151.5324 59.9986 32.0000 1.9729 1.9739 421.2285 421.4895 0.0389 -1.0000 -1.0000 4813034 1586584161.90 151.5324 59.9986 32.0000 1.9736 1.9747 421.2383 421.4986 0.0387 -1.0000 -1.0000 4813097 1586584162.00 151.5324 59.9986 32.0000 1.9737 1.9747 421.1435 421.4035 0.0388 -1.0000 -1.0000 4813159 1586584162.10 151.4621 59.9986 32.0000 1.9740 1.9750 421.2332 421.4939 0.0388 -1.0000 -1.0000 4813222 1586584162.20 151.4621 59.9986 32.0000 1.9730 1.9740 421.2458 421.5068 0.0389 -1.0000 -1.0000 4813300 1586584162.30 151.4621 59.9986 32.0000 1.9730 1.9740 421.4168 421.6775 0.0389 -1.0000 -1.0000 4813644 1586584162.40 151.4621 59.9986 32.0000 1.9735 1.9745 421.3009 421.5620 0.0389 -1.0000 -1.0000 4813706 1586584162.50 151.4621 59.9986 32.0000 1.9734 1.9744 421.1901 421.4515 0.0389 -1.0000 -1.0000 4813769 1586584162.60 151.4621 59.9986 32.0000 1.9732 1.9742 421.2028 421.4633 0.0388 -1.0000 -1.0000 4813831 1586584162.70 151.4621 59.9986 32.0000 1.9719 1.9729 421.4425 421.7026 0.0387 -1.0000 -1.0000 4813910 1586584162.80 151.4621 59.9986 32.0000 1.9728 1.9738 421.4322 421.6935 0.0389 -1.0000 -1.0000 4814159 1586584162.90 151.4621 59.9986 32.0000 1.9731 1.9742 421.2250 421.4859 0.0389 -1.0000 -1.0000 4814222 1586584163.00 151.4621 59.9986 32.0000 1.9737 1.9747 421.2024 421.4629 0.0388 -1.0000 -1.0000 4814284 1586584163.10 151.4621 59.9986 32.0000 1.9730 1.9740 421.3236 421.5840 0.0388 -1.0000 -1.0000 4814347 1586584163.20 151.4621 59.9986 32.0000 1.9726 1.9736 421.5155 421.7758 0.0388 -1.0000 -1.0000 4814409 1586584163.30 151.5715 59.9986 32.0000 1.9733 1.9743 421.4566 421.7172 0.0388 -1.0000 -1.0000 4814862 1586584163.40 151.5715 59.9986 32.0000 1.9744 1.9754 421.0882 421.3483 0.0388 -1.0000 -1.0000 4814925 1586584163.50 151.5715 59.9986 32.0000 1.9732 1.9742 420.6684 420.9291 0.0389 -1.0000 -1.0000 4814987 1586584163.60 151.5715 59.9986 32.0000 1.9732 1.9742 420.1497 420.4094 0.0388 -1.0000 -1.0000 4815065 1586584163.70 151.5715 59.9986 32.0000 1.9730 1.9740 420.1445 420.4048 0.0389 -1.0000 -1.0000 4815128 1586584163.80 151.5715 59.9986 32.0000 1.9726 1.9736 420.2338 420.4943 0.0388 -1.0000 -1.0000 4815190 1586584163.90 151.3959 59.9986 32.0000 1.9729 1.9739 420.0797 420.3401 0.0389 -1.0000 -1.0000 4815268 1586584164.00 151.3959 59.9986 32.0000 1.9737 1.9747 419.6366 419.8965 0.0388 -1.0000 -1.0000 4815331 1586584164.10 151.3959 59.9986 32.0000 1.9722 1.9732 419.7101 419.9691 0.0388 -1.0000 -1.0000 4815393 1586584164.20 151.3959 59.9986 32.0000 1.9721 1.9731 419.7645 420.0249 0.0390 -1.0000 -1.0000 4815456 1586584164.30 151.3959 59.9986 32.0000 1.9722 1.9732 420.1412 420.4020 0.0389 -1.0000 -1.0000 4815799 1586584164.40 151.3959 59.9986 32.0000 1.9732 1.9742 420.3433 420.6030 0.0387 -1.0000 -1.0000 4815862 1586584164.50 151.5007 59.9986 32.0000 1.9739 1.9749 420.5611 420.8214 0.0389 -1.0000 -1.0000 4815924 1586584164.60 151.5007 59.9986 32.0000 1.9735 1.9745 420.7714 421.0319 0.0388 -1.0000 -1.0000 4815987 1586584164.70 151.5007 59.9986 32.0000 1.9732 1.9742 420.6273 420.8880 0.0389 -1.0000 -1.0000 4816065 1586584164.80 151.5007 59.9986 32.0000 1.9723 1.9733 420.1601 420.4206 0.0389 -1.0000 -1.0000 4816127 1586584164.90 151.5007 59.9986 32.0000 1.9741 1.9751 419.7621 420.0221 0.0388 -1.0000 -1.0000 4816190 1586584165.00 151.5041 59.9991 32.0000 1.9743 1.9753 419.9800 420.2399 0.0389 -1.0000 -1.0000 4816268 1586584165.10 151.5051 59.9993 32.0000 1.9732 1.9742 420.1639 420.4240 0.0388 -1.0000 -1.0000 4816331 1586584165.20 151.5051 59.9993 32.0000 1.9736 1.9747 420.1800 420.4404 0.0389 -1.0000 -1.0000 4816393 1586584165.30 151.5051 59.9993 32.0000 1.9732 1.9742 419.8830 420.1423 0.0387 -1.0000 -1.0000 4816456 1586584165.40 151.5051 59.9993 32.0000 1.9743 1.9753 419.5566 419.8161 0.0388 -1.0000 -1.0000 4816518 1586584165.50 151.5051 59.9993 32.0000 1.9732 1.9742 419.5302 419.7896 0.0388 -1.0000 -1.0000 4816580 1586584165.60 151.5056 59.9993 32.0000 1.9732 1.9742 419.8047 420.0634 0.0387 -1.0000 -1.0000 4816659 1586584165.70 151.5110 59.9993 32.0000 1.9724 1.9735 420.2176 420.4772 0.0387 -1.0000 -1.0000 4816721 1586584165.80 151.5110 59.9993 32.0000 1.9727 1.9737 420.6630 420.9228 0.0388 -1.0000 -1.0000 4816784 1586584165.90 151.5110 59.9993 32.0000 1.9730 1.9741 420.9682 421.2290 0.0389 -1.0000 -1.0000 4817596 1586584166.00 151.5110 59.9993 32.0000 1.9734 1.9744 421.1279 421.3887 0.0389 -1.0000 -1.0000 4817658 1586584166.10 151.5110 59.9993 32.0000 1.9727 1.9738 421.3641 421.6246 0.0387 -1.0000 -1.0000 4817721 1586584166.20 151.5110 59.9993 32.0000 1.9725 1.9735 421.3875 421.6484 0.0389 -1.0000 -1.0000 4817783 1586584166.30 151.5110 59.9993 32.0000 1.9728 1.9738 421.1991 421.4599 0.0388 -1.0000 -1.0000 4817846 1586584166.40 151.5110 59.9993 32.0000 1.9733 1.9743 421.0277 421.2876 0.0387 -1.0000 -1.0000 4817924 1586584166.50 151.5110 59.9993 32.0000 1.9731 1.9742 421.2292 421.4896 0.0388 -1.0000 -1.0000 4817986 1586584166.60 151.5110 59.9993 32.0000 1.9728 1.9739 421.4310 421.6916 0.0388 -1.0000 -1.0000 4818049 1586584166.70 151.5110 59.9993 32.0000 1.9726 1.9736 421.6826 421.9427 0.0387 -1.0000 -1.0000 4818127 1586584166.80 151.4834 59.9993 32.0000 1.9733 1.9743 421.6284 421.8889 0.0388 -1.0000 -1.0000 4818190 1586584166.90 151.4834 59.9993 32.0000 1.9730 1.9740 421.4553 421.7156 0.0387 -1.0000 -1.0000 4818455 1586584167.00 151.4834 59.9993 32.0000 1.9727 1.9737 421.6825 421.9434 0.0388 -1.0000 -1.0000 4818533 1586584167.10 151.4834 59.9993 32.0000 1.9730 1.9740 421.8085 422.0688 0.0386 -1.0000 -1.0000 4818596 1586584167.20 151.4834 59.9993 32.0000 1.9738 1.9748 421.5272 421.7870 0.0388 -1.0000 -1.0000 4818658 1586584167.30 151.4834 59.9993 32.0000 1.9734 1.9744 421.4030 421.6641 0.0389 -1.0000 -1.0000 4818736 1586584167.40 151.4755 59.9993 32.0000 1.9726 1.9736 421.5825 421.8428 0.0387 -1.0000 -1.0000 4818799 1586584167.50 151.4016 59.9993 32.0000 1.9725 1.9735 421.5995 421.8602 0.0388 -1.0000 -1.0000 4818861 1586584167.60 151.4016 59.9993 32.0000 1.9729 1.9739 421.5429 421.8028 0.0387 -1.0000 -1.0000 4818924 1586584167.70 151.4680 59.9993 32.0000 1.9740 1.9750 421.9698 422.2311 0.0388 -1.0000 -1.0000 4819002 1586584167.80 151.4680 59.9993 32.0000 1.9736 1.9746 423.2236 423.4845 0.0387 -1.0000 -1.0000 4819064 1586584167.90 151.4680 59.9993 32.0000 1.9723 1.9733 424.4083 424.6704 0.0388 -1.0000 -1.0000 4819424 1586584168.00 151.4680 59.9993 32.0000 1.9733 1.9743 424.3615 424.6235 0.0387 -1.0000 -1.0000 4819486 1586584168.10 151.4680 59.9993 32.0000 1.9729 1.9739 423.6261 423.8878 0.0388 -1.0000 -1.0000 4819549 1586584168.20 151.4680 59.9993 32.0000 1.9726 1.9736 422.8038 423.0648 0.0387 -1.0000 -1.0000 4819627 1586584168.30 151.4680 59.9993 32.0000 1.9719 1.9729 422.2973 422.5577 0.0387 -1.0000 -1.0000 4819689 1586584168.40 151.4680 59.9993 32.0000 1.9735 1.9745 422.0907 422.3512 0.0387 -1.0000 -1.0000 4819752 1586584168.50 151.4642 59.9993 32.0000 1.9740 1.9750 421.8655 422.1262 0.0388 -1.0000 -1.0000 4819814 1586584168.60 151.4412 59.9993 32.0000 1.9744 1.9755 422.1239 422.3849 0.0388 -1.0000 -1.0000 4819877 1586584168.70 151.4412 59.9993 32.0000 1.9729 1.9739 422.5263 422.7873 0.0388 -1.0000 -1.0000 4819955 1586584168.80 151.4412 59.9993 32.0000 1.9729 1.9739 422.8615 423.1216 0.0387 -1.0000 -1.0000 4820033 1586584168.90 151.4412 59.9993 32.0000 1.9738 1.9748 423.0275 423.2889 0.0387 -1.0000 -1.0000 4820158 1586584169.00 151.4412 59.9993 32.0000 1.9736 1.9746 423.0084 423.2703 0.0389 -1.0000 -1.0000 4820220 1586584169.10 151.4412 59.9993 32.0000 1.9737 1.9747 423.4138 423.6760 0.0389 -1.0000 -1.0000 4820283 1586584169.20 151.6076 59.9993 32.0000 1.9729 1.9739 423.8349 424.0971 0.0388 -1.0000 -1.0000 4820346 1586584169.30 151.6076 59.9993 32.0000 1.9731 1.9741 424.0296 424.2910 0.0387 -1.0000 -1.0000 4820423 1586584169.40 151.6076 59.9993 32.0000 1.9734 1.9744 424.1034 424.3652 0.0388 -1.0000 -1.0000 4821048 1586584169.50 151.6076 59.9993 32.0000 1.9736 1.9746 424.0594 424.3221 0.0389 -1.0000 -1.0000 4821111 1586584169.60 151.5151 59.9990 32.0000 1.9729 1.9739 423.9812 424.2443 0.0389 -1.0000 -1.0000 4821189 1586584169.70 151.5306 59.9984 32.0000 1.9726 1.9736 424.1027 424.3648 0.0388 -1.0000 -1.0000 4821251 1586584169.80 151.5306 59.9984 32.0000 1.9725 1.9736 424.0362 424.2979 0.0387 -1.0000 -1.0000 4821408 1586584169.90 151.5306 59.9984 32.0000 1.9732 1.9742 423.9352 424.1959 0.0386 -1.0000 -1.0000 4821486 1586584170.00 151.5306 59.9984 32.0000 1.9740 1.9750 423.7518 424.0133 0.0387 -1.0000 -1.0000 4821548 1586584170.10 151.5306 59.9984 32.0000 1.9732 1.9742 423.7473 424.0091 0.0388 -1.0000 -1.0000 4821611 1586584170.20 151.5306 59.9984 32.0000 1.9731 1.9741 423.8767 424.1387 0.0387 -1.0000 -1.0000 4821673 1586584170.30 151.5306 59.9984 32.0000 1.9726 1.9736 423.9796 424.2412 0.0388 -1.0000 -1.0000 4821736 1586584170.40 151.5379 59.9984 32.0000 1.9732 1.9742 423.9106 424.1730 0.0388 -1.0000 -1.0000 4822345 1586584170.50 151.5379 59.9984 32.0000 1.9733 1.9744 423.7849 424.0474 0.0388 -1.0000 -1.0000 4822407 1586584170.60 151.5379 59.9984 32.0000 1.9724 1.9734 423.7444 424.0058 0.0387 -1.0000 -1.0000 4822470 1586584170.70 151.5379 59.9984 32.0000 1.9727 1.9737 423.5685 423.8304 0.0388 -1.0000 -1.0000 4822548 1586584170.80 151.5379 59.9984 32.0000 1.9733 1.9743 423.1474 423.4091 0.0388 -1.0000 -1.0000 4822610 1586584170.90 151.5379 59.9984 32.0000 1.9736 1.9746 422.7431 423.0041 0.0387 -1.0000 -1.0000 4822673 1586584171.00 151.4757 59.9984 32.0000 1.9732 1.9742 422.7086 422.9704 0.0389 -1.0000 -1.0000 4822735 1586584171.10 151.4757 59.9984 32.0000 1.9722 1.9733 423.0175 423.2791 0.0388 -1.0000 -1.0000 4822813 1586584171.20 151.4757 59.9984 32.0000 1.9729 1.9739 423.1672 423.4285 0.0388 -1.0000 -1.0000 4822860 1586584171.30 151.4757 59.9984 32.0000 1.9733 1.9743 422.9470 423.2084 0.0388 -1.0000 -1.0000 4822954 1586584171.40 151.4757 59.9984 32.0000 1.9741 1.9751 422.8217 423.0842 0.0390 -1.0000 -1.0000 4823016 1586584171.50 151.4757 59.9984 32.0000 1.9735 1.9745 423.0542 423.3164 0.0388 -1.0000 -1.0000 4823079 1586584171.60 151.4757 59.9984 32.0000 1.9727 1.9737 423.3982 423.6595 0.0387 -1.0000 -1.0000 4823141 1586584171.70 151.4757 59.9984 32.0000 1.9735 1.9745 423.5226 423.7851 0.0389 -1.0000 -1.0000 4823204 1586584171.80 151.4757 59.9984 32.0000 1.9731 1.9741 423.4398 423.7016 0.0388 -1.0000 -1.0000 4823266 1586584171.90 151.4757 59.9984 32.0000 1.9726 1.9736 423.6941 423.9555 0.0387 -1.0000 -1.0000 4823345 1586584172.00 151.4757 59.9984 32.0000 1.9730 1.9740 423.8087 424.0705 0.0388 -1.0000 -1.0000 4823407 1586584172.10 151.4731 59.9984 32.0000 1.9728 1.9738 423.7383 424.0011 0.0390 -1.0000 -1.0000 4823470 1586584172.20 151.4717 59.9984 32.0000 1.9734 1.9744 423.5457 423.8077 0.0388 -1.0000 -1.0000 4823548 1586584172.30 151.4717 59.9984 32.0000 1.9728 1.9738 423.4078 423.6696 0.0388 -1.0000 -1.0000 4823595 1586584172.40 151.4717 59.9984 32.0000 1.9725 1.9735 423.5738 423.8358 0.0389 -1.0000 -1.0000 4823673 1586584172.50 151.4717 59.9984 32.0000 1.9722 1.9732 423.6309 423.8922 0.0388 -1.0000 -1.0000 4824157 1586584172.60 151.4717 59.9984 32.0000 1.9735 1.9745 423.4055 423.6681 0.0389 -1.0000 -1.0000 4824219 1586584172.70 151.4717 59.9984 32.0000 1.9733 1.9744 423.3247 423.5864 0.0388 -1.0000 -1.0000 4824282 1586584172.80 151.4717 59.9984 32.0000 1.9727 1.9737 423.5367 423.7989 0.0388 -1.0000 -1.0000 4824345 1586584172.90 151.4717 59.9984 32.0000 1.9721 1.9731 423.5267 423.7885 0.0388 -1.0000 -1.0000 4824407 1586584173.00 151.4717 59.9984 32.0000 1.9733 1.9744 423.4514 423.7132 0.0388 -1.0000 -1.0000 4824485 1586584173.10 151.4717 59.9984 32.0000 1.9734 1.9744 423.2893 423.5531 0.0390 -1.0000 -1.0000 4824548 1586584173.20 151.4717 59.9984 32.0000 1.9735 1.9745 423.1252 423.3864 0.0387 -1.0000 -1.0000 4824610 1586584173.30 151.4717 59.9984 32.0000 1.9734 1.9744 423.0725 423.3333 0.0387 -1.0000 -1.0000 4824688 1586584173.40 151.4483 59.9984 32.0000 1.9732 1.9742 422.7938 423.0554 0.0388 -1.0000 -1.0000 4824751 1586584173.50 151.4323 59.9984 32.0000 1.9740 1.9750 422.6078 422.8692 0.0388 -1.0000 -1.0000 4825141 1586584173.60 151.4323 59.9984 32.0000 1.9741 1.9751 422.6339 422.8953 0.0388 -1.0000 -1.0000 4825219 1586584173.70 151.4323 59.9984 32.0000 1.9733 1.9744 422.7944 423.0565 0.0389 -1.0000 -1.0000 4825313 1586584173.80 151.4323 59.9984 32.0000 1.9733 1.9743 422.7302 422.9915 0.0387 -1.0000 -1.0000 4825375 1586584173.90 151.4323 59.9984 32.0000 1.9738 1.9748 422.6260 422.8875 0.0389 -1.0000 -1.0000 4825438 1586584174.00 151.5648 59.9992 32.0000 1.9738 1.9748 422.7118 422.9729 0.0387 -1.0000 -1.0000 4825500 1586584174.10 151.5775 59.9993 32.0000 1.9727 1.9737 423.0358 423.2976 0.0388 -1.0000 -1.0000 4825563 1586584174.20 151.5775 59.9993 32.0000 1.9726 1.9736 423.0256 423.2875 0.0388 -1.0000 -1.0000 4825641 1586584174.30 151.5775 59.9993 32.0000 1.9736 1.9746 423.0078 423.2705 0.0389 -1.0000 -1.0000 4825703 1586584174.40 151.5775 59.9993 32.0000 1.9729 1.9739 422.9380 423.1993 0.0388 -1.0000 -1.0000 4825781 1586584174.50 151.5775 59.9993 32.0000 1.9731 1.9741 422.9023 423.1638 0.0388 -1.0000 -1.0000 4825844 1586584174.60 151.5775 59.9993 32.0000 1.9729 1.9739 423.0351 423.2964 0.0388 -1.0000 -1.0000 4826094 1586584174.70 151.5775 59.9993 32.0000 1.9727 1.9737 423.2342 423.4944 0.0384 -1.0000 -1.0000 4826172 1586584174.80 151.5775 59.9993 32.0000 1.9729 1.9739 423.1790 423.4409 0.0389 -1.0000 -1.0000 4826234 1586584174.90 151.5775 59.9993 32.0000 1.9731 1.9741 422.8538 423.1151 0.0388 -1.0000 -1.0000 4826297 1586584175.00 151.5775 59.9993 32.0000 1.9730 1.9740 422.3449 422.6063 0.0389 -1.0000 -1.0000 4826360 1586584175.10 151.5426 59.9993 32.0000 1.9725 1.9735 422.0581 422.3185 0.0387 -1.0000 -1.0000 4826422 1586584175.20 151.5835 59.9993 32.0000 1.9731 1.9741 421.9072 422.1675 0.0387 -1.0000 -1.0000 4826485 1586584175.30 151.5835 59.9993 32.0000 1.9735 1.9745 421.8871 422.1479 0.0388 -1.0000 -1.0000 4826563 1586584175.40 151.5835 59.9993 32.0000 1.9741 1.9751 421.9214 422.1831 0.0389 -1.0000 -1.0000 4826625 1586584175.50 151.5835 59.9993 32.0000 1.9741 1.9751 421.9591 422.2197 0.0387 -1.0000 -1.0000 4826688 1586584175.60 151.5835 59.9993 32.0000 1.9727 1.9737 422.1488 422.4098 0.0388 -1.0000 -1.0000 4826828 1586584175.70 151.5835 59.9993 32.0000 1.9734 1.9744 422.3695 422.6313 0.0389 -1.0000 -1.0000 4826891 1586584175.80 151.5835 59.9993 32.0000 1.9736 1.9746 422.4368 422.6985 0.0388 -1.0000 -1.0000 4826953 1586584175.90 151.5835 59.9993 32.0000 1.9743 1.9753 422.3491 422.6108 0.0389 -1.0000 -1.0000 4827031 1586584176.00 151.5835 59.9993 32.0000 1.9732 1.9742 422.5703 422.8320 0.0388 -1.0000 -1.0000 4827094 1586584176.10 151.5835 59.9993 32.0000 1.9730 1.9740 422.6061 422.8672 0.0387 -1.0000 -1.0000 4827344 1586584176.20 151.5835 59.9993 32.0000 1.9724 1.9734 422.5474 422.8091 0.0389 -1.0000 -1.0000 4827422 1586584176.30 151.3971 59.9993 32.0000 1.9735 1.9745 422.5142 422.7756 0.0388 -1.0000 -1.0000 4827484 1586584176.40 151.3971 59.9993 32.0000 1.9734 1.9744 422.4413 422.7029 0.0388 -1.0000 -1.0000 4827547 1586584176.50 151.3971 59.9993 32.0000 1.9722 1.9732 422.6675 422.9292 0.0389 -1.0000 -1.0000 4827609 1586584176.60 151.3971 59.9993 32.0000 1.9726 1.9736 422.7933 423.0552 0.0389 -1.0000 -1.0000 4827797 1586584176.70 151.3971 59.9993 32.0000 1.9729 1.9739 422.6263 422.8882 0.0388 -1.0000 -1.0000 4827859 1586584176.80 151.4136 59.9993 32.0000 1.9741 1.9751 422.4146 422.6760 0.0388 -1.0000 -1.0000 4827922 1586584176.90 151.4664 59.9993 32.0000 1.9747 1.9757 422.3564 422.6170 0.0387 -1.0000 -1.0000 4828000 1586584177.00 151.4664 59.9993 32.0000 1.9739 1.9749 422.4650 422.7261 0.0388 -1.0000 -1.0000 4828062 1586584177.10 151.4664 59.9993 32.0000 1.9734 1.9744 422.6220 422.8841 0.0389 -1.0000 -1.0000 4828296 1586584177.20 151.4664 59.9993 32.0000 1.9740 1.9750 422.6219 422.8836 0.0388 -1.0000 -1.0000 4828359 1586584177.30 151.4664 59.9993 32.0000 1.9726 1.9736 422.5594 422.8210 0.0389 -1.0000 -1.0000 4828421 1586584177.40 151.4481 59.9993 32.0000 1.9735 1.9746 422.5778 422.8397 0.0389 -1.0000 -1.0000 4828484 1586584177.50 151.4481 59.9993 32.0000 1.9730 1.9740 422.6569 422.9191 0.0388 -1.0000 -1.0000 4828546 1586584177.60 151.4481 59.9993 32.0000 1.9722 1.9732 422.7526 423.0139 0.0388 -1.0000 -1.0000 4829062 1586584177.70 151.4481 59.9993 32.0000 1.9728 1.9738 422.7177 422.9789 0.0388 -1.0000 -1.0000 4829124 1586584177.80 151.4481 59.9993 32.0000 1.9746 1.9756 422.6977 422.9592 0.0388 -1.0000 -1.0000 4829187 1586584177.90 151.5440 59.9993 32.0000 1.9738 1.9748 422.6002 422.8618 0.0389 -1.0000 -1.0000 4829265 1586584178.00 151.5440 59.9993 32.0000 1.9738 1.9748 422.6083 422.8700 0.0388 -1.0000 -1.0000 4829343 1586584178.10 151.5440 59.9993 32.0000 1.9733 1.9743 422.7732 423.0347 0.0388 -1.0000 -1.0000 4829577 1586584178.20 151.5440 59.9993 32.0000 1.9734 1.9744 422.7464 423.0080 0.0388 -1.0000 -1.0000 4829640 1586584178.30 151.5440 59.9993 32.0000 1.9733 1.9743 422.7535 423.0157 0.0389 -1.0000 -1.0000 4829702 1586584178.40 151.5440 59.9993 32.0000 1.9733 1.9743 422.7675 423.0291 0.0388 -1.0000 -1.0000 4829780 1586584178.50 151.4616 59.9993 32.0000 1.9729 1.9739 422.8414 423.1019 0.0387 -1.0000 -1.0000 4829843 1586584178.60 151.4616 59.9993 32.0000 1.9724 1.9734 423.1191 423.3811 0.0389 -1.0000 -1.0000 4830030 1586584178.70 151.4616 59.9993 32.0000 1.9738 1.9748 423.2692 423.5317 0.0389 -1.0000 -1.0000 4830109 1586584178.80 151.4616 59.9993 32.0000 1.9741 1.9751 424.0495 424.3120 0.0388 -1.0000 -1.0000 4830171 1586584178.90 151.4616 59.9993 32.0000 1.9747 1.9757 425.6337 425.8969 0.0388 -1.0000 -1.0000 4830234 1586584179.00 151.6411 59.9993 32.0000 1.9728 1.9738 426.5093 426.7731 0.0388 -1.0000 -1.0000 4830296 1586584179.10 151.6411 59.9993 32.0000 1.9730 1.9740 426.5117 426.7771 0.0390 -1.0000 -1.0000 4830374 1586584179.20 151.6411 59.9993 32.0000 1.9732 1.9742 427.1329 427.3974 0.0389 -1.0000 -1.0000 4830437 1586584179.30 151.6411 59.9993 32.0000 1.9731 1.9741 427.3752 427.6401 0.0389 -1.0000 -1.0000 4830499 1586584179.40 151.6411 59.9993 32.0000 1.9729 1.9739 427.4683 427.7326 0.0388 -1.0000 -1.0000 4830562 1586584179.50 151.6411 59.9993 32.0000 1.9731 1.9741 427.2141 427.4786 0.0388 -1.0000 -1.0000 4830624 1586584179.60 151.4829 59.9993 32.0000 1.9725 1.9735 427.1096 427.3738 0.0388 -1.0000 -1.0000 4830702 1586584179.70 151.4829 59.9993 32.0000 1.9735 1.9745 426.7800 427.0435 0.0387 -1.0000 -1.0000 4830936 1586584179.80 151.4829 59.9993 32.0000 1.9741 1.9751 426.7061 426.9700 0.0389 -1.0000 -1.0000 4831015 1586584179.90 151.4829 59.9993 32.0000 1.9738 1.9748 426.8267 427.0909 0.0388 -1.0000 -1.0000 4831077 1586584180.00 151.4829 59.9993 32.0000 1.9730 1.9740 427.0265 427.2906 0.0388 -1.0000 -1.0000 4831140 1586584180.10 151.4829 59.9993 32.0000 1.9729 1.9739 427.2255 427.4912 0.0391 -1.0000 -1.0000 4831202 1586584180.20 151.5625 60.0001 32.0000 1.9741 1.9751 426.9675 427.2320 0.0388 -1.0000 -1.0000 4831452 1586584180.30 151.5625 60.0001 32.0000 1.9745 1.9755 426.2859 426.5494 0.0388 -1.0000 -1.0000 4831514 1586584180.40 151.5625 60.0001 32.0000 1.9733 1.9743 426.3229 426.5869 0.0388 -1.0000 -1.0000 4831577 1586584180.50 151.5625 60.0001 32.0000 1.9732 1.9742 426.5175 426.7824 0.0390 -1.0000 -1.0000 4831639 1586584180.60 151.5625 60.0001 32.0000 1.9729 1.9739 425.6828 425.9469 0.0389 -1.0000 -1.0000 4831702 1586584180.70 151.4955 60.0001 32.0000 1.9738 1.9748 424.7595 425.0223 0.0388 -1.0000 -1.0000 4831780 1586584180.80 151.4848 60.0001 32.0000 1.9723 1.9733 424.4518 424.7143 0.0388 -1.0000 -1.0000 4831843 1586584180.90 151.4848 60.0001 32.0000 1.9718 1.9729 424.2826 424.5455 0.0388 -1.0000 -1.0000 4831905 1586584181.00 151.4848 60.0001 32.0000 1.9722 1.9732 424.4200 424.6838 0.0390 -1.0000 -1.0000 4831983 1586584181.10 151.4848 60.0001 32.0000 1.9738 1.9748 424.3340 424.5967 0.0388 -1.0000 -1.0000 4832046 1586584181.20 151.4848 60.0001 32.0000 1.9741 1.9751 424.2162 424.4786 0.0389 -1.0000 -1.0000 4832108 1586584181.30 151.4519 60.0001 32.0000 1.9732 1.9742 424.2349 424.4983 0.0389 -1.0000 -1.0000 4832171 1586584181.40 151.4519 60.0001 32.0000 1.9734 1.9744 424.2387 424.5004 0.0388 -1.0000 -1.0000 4832233 1586584181.50 151.4519 60.0001 32.0000 1.9731 1.9741 424.3349 424.5983 0.0390 -1.0000 -1.0000 4832296 1586584181.60 151.4519 60.0001 32.0000 1.9734 1.9745 424.2618 424.5241 0.0388 -1.0000 -1.0000 4832374 1586584181.70 151.4519 60.0001 32.0000 1.9738 1.9748 424.4599 424.7235 0.0389 -1.0000 -1.0000 4832593 1586584181.80 151.4519 60.0001 32.0000 1.9732 1.9742 424.6570 424.9204 0.0390 -1.0000 -1.0000 4832655 1586584181.90 151.3949 60.0001 32.0000 1.9727 1.9737 424.6802 424.9436 0.0389 -1.0000 -1.0000 4832733 1586584182.00 151.3949 60.0001 32.0000 1.9732 1.9742 424.6005 424.8636 0.0389 -1.0000 -1.0000 4832795 1586584182.10 151.3949 60.0001 32.0000 1.9724 1.9734 424.5335 424.7968 0.0389 -1.0000 -1.0000 4832858 1586584182.20 151.3949 60.0001 32.0000 1.9735 1.9745 424.2377 424.5007 0.0389 -1.0000 -1.0000 4832936 1586584182.30 151.3949 60.0001 32.0000 1.9735 1.9745 424.0463 424.3092 0.0388 -1.0000 -1.0000 4833061 1586584182.40 151.4271 60.0001 32.0000 1.9731 1.9741 423.8060 424.0683 0.0389 -1.0000 -1.0000 4833139 1586584182.50 151.6206 60.0001 32.0000 1.9731 1.9741 423.8165 424.0783 0.0388 -1.0000 -1.0000 4833202 1586584182.60 151.6206 60.0001 32.0000 1.9730 1.9740 423.5511 423.8136 0.0390 -1.0000 -1.0000 4833264 1586584182.70 151.6206 60.0001 32.0000 1.9744 1.9754 423.3585 423.6205 0.0388 -1.0000 -1.0000 4833342 1586584182.80 151.6206 60.0001 32.0000 1.9743 1.9753 423.3496 423.6123 0.0389 -1.0000 -1.0000 4833561 1586584182.90 151.6206 60.0001 32.0000 1.9731 1.9741 423.5350 423.7978 0.0390 -1.0000 -1.0000 4833623 1586584183.00 151.5302 60.0001 32.0000 1.9724 1.9734 423.4211 423.6840 0.0389 -1.0000 -1.0000 4833702 1586584183.10 151.5302 60.0001 32.0000 1.9729 1.9739 423.3024 423.5650 0.0390 -1.0000 -1.0000 4833764 1586584183.20 151.5302 60.0001 32.0000 1.9737 1.9747 423.1699 423.4329 0.0390 -1.0000 -1.0000 4833826 1586584183.30 151.5302 60.0001 32.0000 1.9737 1.9747 423.1379 423.4022 0.0392 -1.0000 -1.0000 4834577 1586584183.40 151.5302 60.0001 32.0000 1.9729 1.9740 423.3719 423.6352 0.0390 -1.0000 -1.0000 4834639 1586584183.50 151.4570 60.0001 32.0000 1.9724 1.9735 423.5213 423.7841 0.0389 -1.0000 -1.0000 4834780 1586584183.60 151.4570 60.0001 32.0000 1.9730 1.9740 423.3918 423.6534 0.0388 -1.0000 -1.0000 4834857 1586584183.70 151.4570 60.0001 32.0000 1.9731 1.9741 423.3137 423.5761 0.0389 -1.0000 -1.0000 4834920 1586584183.80 151.4570 60.0001 32.0000 1.9731 1.9741 423.3652 423.6273 0.0388 -1.0000 -1.0000 4834982 1586584183.90 151.4570 60.0001 32.0000 1.9731 1.9741 423.3922 423.6555 0.0390 -1.0000 -1.0000 4835061 1586584184.00 151.4570 60.0001 32.0000 1.9724 1.9734 423.4546 423.7180 0.0390 -1.0000 -1.0000 4835123 1586584184.10 151.4570 60.0001 32.0000 1.9737 1.9747 423.2371 423.5002 0.0390 -1.0000 -1.0000 4835186 1586584184.20 151.4570 60.0001 32.0000 1.9734 1.9744 423.3679 423.6303 0.0389 -1.0000 -1.0000 4835264 1586584184.30 151.4570 60.0001 32.0000 1.9729 1.9739 423.3797 423.6418 0.0389 -1.0000 -1.0000 4835326 1586584184.40 151.4570 60.0001 32.0000 1.9729 1.9739 423.5107 423.7729 0.0389 -1.0000 -1.0000 4835389 1586584184.50 151.4570 60.0001 32.0000 1.9736 1.9747 422.9645 423.2272 0.0390 -1.0000 -1.0000 4835451 1586584184.60 151.4054 60.0001 32.0000 1.9737 1.9747 422.7605 423.0233 0.0390 -1.0000 -1.0000 4835514 1586584184.70 151.4054 60.0001 32.0000 1.9734 1.9744 422.8823 423.1452 0.0390 -1.0000 -1.0000 4835592 1586584184.80 151.4054 60.0001 32.0000 1.9734 1.9745 422.8063 423.0686 0.0389 -1.0000 -1.0000 4835826 1586584184.90 151.4054 60.0001 32.0000 1.9734 1.9744 422.6422 422.9042 0.0389 -1.0000 -1.0000 4835889 1586584185.00 151.4054 60.0001 32.0000 1.9739 1.9749 422.4087 422.6709 0.0390 -1.0000 -1.0000 4835951 1586584185.10 151.4574 60.0000 32.0000 1.9738 1.9748 422.4517 422.7136 0.0390 -1.0000 -1.0000 4836013 1586584185.20 151.5571 59.9997 32.0000 1.9727 1.9737 422.4378 422.7004 0.0390 -1.0000 -1.0000 4836076 1586584185.30 151.5571 59.9997 32.0000 1.9729 1.9739 421.7271 421.9882 0.0388 -1.0000 -1.0000 4836826 1586584185.40 151.5571 59.9997 32.0000 1.9724 1.9734 420.9982 421.2591 0.0389 -1.0000 -1.0000 4836888 1586584185.50 151.5571 59.9997 32.0000 1.9734 1.9744 420.5296 420.7912 0.0390 -1.0000 -1.0000 4836951 1586584185.60 151.5571 59.9997 32.0000 1.9733 1.9743 420.9758 421.2363 0.0388 -1.0000 -1.0000 4837029 1586584185.70 151.4694 59.9997 32.0000 1.9733 1.9743 421.4727 421.7340 0.0389 -1.0000 -1.0000 4837076 1586584185.80 151.4694 59.9997 32.0000 1.9730 1.9740 421.3543 421.6149 0.0388 -1.0000 -1.0000 4837154 1586584185.90 151.4694 59.9997 32.0000 1.9729 1.9739 420.7899 421.0501 0.0388 -1.0000 -1.0000 4837216 1586584186.00 151.4694 59.9997 32.0000 1.9733 1.9743 420.3137 420.5739 0.0390 -1.0000 -1.0000 4837279 1586584186.10 151.4694 59.9997 32.0000 1.9725 1.9735 420.6435 420.9046 0.0389 -1.0000 -1.0000 4837341 1586584186.20 151.4694 59.9997 32.0000 1.9721 1.9731 420.6771 420.9388 0.0390 -1.0000 -1.0000 4837419 1586584186.30 151.4694 59.9997 32.0000 1.9721 1.9731 420.1840 420.4443 0.0389 -1.0000 -1.0000 4837482 1586584186.40 151.4694 59.9997 32.0000 1.9729 1.9739 419.9776 420.2378 0.0388 -1.0000 -1.0000 4837576 1586584186.50 151.4694 59.9997 32.0000 1.9733 1.9743 420.3140 420.5755 0.0390 -1.0000 -1.0000 4837638 1586584186.60 151.4694 59.9997 32.0000 1.9727 1.9737 421.1286 421.3900 0.0390 -1.0000 -1.0000 4837701 1586584186.70 151.4694 59.9997 32.0000 1.9727 1.9737 421.3203 421.5816 0.0389 -1.0000 -1.0000 4837779 1586584186.80 151.4694 59.9997 32.0000 1.9732 1.9742 420.2693 420.5305 0.0390 -1.0000 -1.0000 4837841 1586584186.90 151.5092 59.9997 32.0000 1.9728 1.9738 419.1820 419.4426 0.0390 -1.0000 -1.0000 4838841 1586584187.00 151.5092 59.9997 32.0000 1.9733 1.9743 418.6322 418.8908 0.0387 -1.0000 -1.0000 4838903 1586584187.10 151.5092 59.9997 32.0000 1.9728 1.9738 418.6022 418.8616 0.0389 -1.0000 -1.0000 4838966 1586584187.20 151.5092 59.9997 32.0000 1.9730 1.9740 418.5859 418.8451 0.0390 -1.0000 -1.0000 4839028 1586584187.30 151.5092 59.9997 32.0000 1.9732 1.9742 418.5073 418.7662 0.0387 -1.0000 -1.0000 4839106 1586584187.40 151.4875 59.9997 32.0000 1.9731 1.9741 418.4811 418.7402 0.0389 -1.0000 -1.0000 4839169 1586584187.50 151.4845 59.9997 32.0000 1.9722 1.9732 418.7159 418.9756 0.0389 -1.0000 -1.0000 4839231 1586584187.60 151.4845 59.9997 32.0000 1.9723 1.9733 418.9377 419.1978 0.0390 -1.0000 -1.0000 4839310 1586584187.70 151.4845 59.9997 32.0000 1.9729 1.9739 418.9358 419.1956 0.0389 -1.0000 -1.0000 4839372 1586584187.80 151.4845 59.9997 32.0000 1.9733 1.9743 419.0079 419.2674 0.0389 -1.0000 -1.0000 4839434 1586584187.90 151.4845 59.9997 32.0000 1.9734 1.9744 419.2596 419.5204 0.0390 -1.0000 -1.0000 4839684 1586584188.00 151.4510 59.9997 32.0000 1.9725 1.9735 419.2725 419.5322 0.0389 -1.0000 -1.0000 4839747 1586584188.10 151.4510 59.9997 32.0000 1.9727 1.9737 419.4623 419.7222 0.0389 -1.0000 -1.0000 4839809 1586584188.20 151.4510 59.9997 32.0000 1.9734 1.9744 419.6163 419.8771 0.0390 -1.0000 -1.0000 4839888 1586584188.30 151.4510 59.9997 32.0000 1.9736 1.9746 419.6952 419.9555 0.0388 -1.0000 -1.0000 4839934 1586584188.40 151.4510 59.9997 32.0000 1.9735 1.9745 419.9915 420.2503 0.0386 -1.0000 -1.0000 4840012 1586584188.50 151.5440 59.9997 32.0000 1.9727 1.9737 420.3688 420.6300 0.0389 -1.0000 -1.0000 4840075 1586584188.60 151.5440 59.9997 32.0000 1.9719 1.9729 420.7097 420.9698 0.0388 -1.0000 -1.0000 4840138 1586584188.70 151.5440 59.9997 32.0000 1.9731 1.9741 420.6937 420.9537 0.0388 -1.0000 -1.0000 4840216 1586584188.80 151.5440 59.9997 32.0000 1.9732 1.9742 420.1435 420.4041 0.0389 -1.0000 -1.0000 4840278 1586584188.90 151.5440 59.9997 32.0000 1.9736 1.9747 419.5062 419.7672 0.0391 -1.0000 -1.0000 4840341 1586584189.00 151.5440 59.9997 32.0000 1.9731 1.9741 419.2193 419.4796 0.0389 -1.0000 -1.0000 4840403 1586584189.10 151.5440 59.9997 32.0000 1.9727 1.9737 419.2553 419.5145 0.0388 -1.0000 -1.0000 4840466 1586584189.20 151.5440 59.9997 32.0000 1.9724 1.9734 419.3127 419.5730 0.0390 -1.0000 -1.0000 4840528 1586584189.30 151.5440 59.9997 32.0000 1.9733 1.9743 419.5409 419.8007 0.0388 -1.0000 -1.0000 4840606 1586584189.40 151.5440 59.9997 32.0000 1.9730 1.9740 420.0538 420.3130 0.0387 -1.0000 -1.0000 4840669 1586584189.50 151.5440 59.9997 32.0000 1.9727 1.9738 420.1474 420.4071 0.0388 -1.0000 -1.0000 4841293 1586584189.60 151.5328 59.9997 32.0000 1.9728 1.9739 420.1096 420.3693 0.0388 -1.0000 -1.0000 4841356 1586584189.70 151.4935 59.9997 32.0000 1.9739 1.9750 419.9414 420.2020 0.0389 -1.0000 -1.0000 4841418 1586584189.80 151.4935 59.9997 32.0000 1.9738 1.9748 419.7972 420.0566 0.0388 -1.0000 -1.0000 4841481 1586584189.90 151.4935 59.9997 32.0000 1.9736 1.9746 420.1024 420.3636 0.0390 -1.0000 -1.0000 4841559 1586584190.00 151.4935 59.9997 32.0000 1.9725 1.9735 420.5494 420.8089 0.0388 -1.0000 -1.0000 4841621 1586584190.10 151.4935 59.9997 32.0000 1.9732 1.9742 420.8488 421.1087 0.0387 -1.0000 -1.0000 4841684 1586584190.20 151.4935 59.9997 32.0000 1.9728 1.9738 420.4926 420.7526 0.0388 -1.0000 -1.0000 4841762 1586584190.30 151.4935 59.9997 32.0000 1.9739 1.9749 420.7977 421.0584 0.0389 -1.0000 -1.0000 4841825 1586584190.40 151.4935 59.9997 32.0000 1.9734 1.9744 421.3880 421.6493 0.0389 -1.0000 -1.0000 4841903 1586584190.50 151.4935 59.9997 32.0000 1.9729 1.9739 421.6281 421.8889 0.0388 -1.0000 -1.0000 4841965 1586584190.60 151.4935 59.9997 32.0000 1.9736 1.9746 421.4932 421.7549 0.0390 -1.0000 -1.0000 4842028 1586584190.70 151.4935 59.9997 32.0000 1.9736 1.9746 421.2908 421.5519 0.0388 -1.0000 -1.0000 4842090 1586584190.80 151.4858 59.9997 32.0000 1.9733 1.9743 421.4071 421.6668 0.0387 -1.0000 -1.0000 4842153 1586584190.90 151.4858 59.9997 32.0000 1.9732 1.9742 421.5163 421.7765 0.0387 -1.0000 -1.0000 4842215 1586584191.00 151.4858 59.9997 32.0000 1.9729 1.9739 421.4141 421.6751 0.0389 -1.0000 -1.0000 4842293 1586584191.10 151.4858 59.9997 32.0000 1.9732 1.9742 421.3009 421.5611 0.0387 -1.0000 -1.0000 4842356 1586584191.20 151.4858 59.9997 32.0000 1.9733 1.9743 421.1282 421.3876 0.0386 -1.0000 -1.0000 4842418 1586584191.30 151.4653 59.9997 32.0000 1.9727 1.9737 421.1635 421.4236 0.0388 -1.0000 -1.0000 4842496 1586584191.40 151.4653 59.9997 32.0000 1.9729 1.9739 421.3294 421.5892 0.0388 -1.0000 -1.0000 4842559 1586584191.50 151.4653 59.9997 32.0000 1.9733 1.9743 421.3327 421.5935 0.0388 -1.0000 -1.0000 4842621 1586584191.60 151.4653 59.9997 32.0000 1.9739 1.9749 421.1534 421.4142 0.0389 -1.0000 -1.0000 4842699 1586584191.70 151.4653 59.9997 32.0000 1.9731 1.9741 421.3790 421.6396 0.0388 -1.0000 -1.0000 4842762 1586584191.80 151.4653 59.9997 32.0000 1.9724 1.9734 421.5480 421.8091 0.0388 -1.0000 -1.0000 4842824 1586584191.90 151.4653 59.9997 32.0000 1.9729 1.9739 421.2784 421.5386 0.0387 -1.0000 -1.0000 4842887 1586584192.00 151.5017 59.9997 32.0000 1.9739 1.9749 421.1069 421.3675 0.0388 -1.0000 -1.0000 4843074 1586584192.10 151.5017 59.9997 32.0000 1.9735 1.9745 421.1794 421.4395 0.0387 -1.0000 -1.0000 4843137 1586584192.20 151.5017 59.9997 32.0000 1.9728 1.9738 421.4412 421.7002 0.0386 -1.0000 -1.0000 4843215 1586584192.30 151.5017 59.9997 32.0000 1.9726 1.9736 421.5394 421.8004 0.0388 -1.0000 -1.0000 4843277 1586584192.40 151.5017 59.9997 32.0000 1.9734 1.9744 421.4093 421.6698 0.0388 -1.0000 -1.0000 4843340 1586584192.50 151.5017 59.9997 32.0000 1.9735 1.9745 421.1749 421.4346 0.0387 -1.0000 -1.0000 4843777 1586584192.60 151.4230 59.9997 32.0000 1.9724 1.9734 421.0538 421.3148 0.0388 -1.0000 -1.0000 4843840 1586584192.70 151.4230 59.9997 32.0000 1.9731 1.9741 420.9129 421.1730 0.0387 -1.0000 -1.0000 4843918 1586584192.80 151.4230 59.9997 32.0000 1.9739 1.9749 420.7141 420.9739 0.0388 -1.0000 -1.0000 4843980 1586584192.90 151.4230 59.9997 32.0000 1.9742 1.9752 420.7646 421.0258 0.0389 -1.0000 -1.0000 4844043 1586584193.00 151.4230 59.9997 32.0000 1.9741 1.9751 420.9739 421.2337 0.0387 -1.0000 -1.0000 4844121 1586584193.10 151.5108 59.9997 32.0000 1.9730 1.9741 421.1218 421.3827 0.0389 -1.0000 -1.0000 4844418 1586584193.20 151.5616 59.9997 32.0000 1.9735 1.9745 421.0475 421.3079 0.0388 -1.0000 -1.0000 4844480 1586584193.30 151.5616 59.9997 32.0000 1.9739 1.9749 421.0568 421.3171 0.0388 -1.0000 -1.0000 4844558 1586584193.40 151.5616 59.9997 32.0000 1.9739 1.9749 420.9364 421.1962 0.0387 -1.0000 -1.0000 4844621 1586584193.50 151.5616 59.9997 32.0000 1.9724 1.9734 420.9591 421.2193 0.0388 -1.0000 -1.0000 4844683 1586584193.60 151.5616 59.9997 32.0000 1.9734 1.9744 421.2618 421.5215 0.0386 -1.0000 -1.0000 4844762 1586584193.70 151.5616 59.9997 32.0000 1.9731 1.9741 421.3681 421.6304 0.0389 -1.0000 -1.0000 4844824 1586584193.80 151.5616 59.9997 32.0000 1.9732 1.9742 421.0398 421.2988 0.0387 -1.0000 -1.0000 4844886 1586584193.90 151.5616 59.9997 32.0000 1.9730 1.9740 420.9695 421.2292 0.0387 -1.0000 -1.0000 4844949 1586584194.00 151.4653 59.9997 32.0000 1.9724 1.9734 421.0075 421.2678 0.0388 -1.0000 -1.0000 4845011 1586584194.10 151.4653 59.9997 32.0000 1.9718 1.9728 420.9458 421.2062 0.0388 -1.0000 -1.0000 4845074 1586584194.20 151.4479 59.9997 32.0000 1.9733 1.9743 420.5205 420.7807 0.0388 -1.0000 -1.0000 4845152 1586584194.30 151.4427 59.9997 32.0000 1.9736 1.9746 420.0717 420.3314 0.0388 -1.0000 -1.0000 4845214 1586584194.40 151.4427 59.9997 32.0000 1.9728 1.9738 419.8827 420.1419 0.0388 -1.0000 -1.0000 4845293 1586584194.50 151.4427 59.9997 32.0000 1.9728 1.9738 420.1268 420.3872 0.0389 -1.0000 -1.0000 4845355 1586584194.60 151.4427 59.9997 32.0000 1.9730 1.9740 420.3015 420.5610 0.0387 -1.0000 -1.0000 4845417 1586584194.70 151.4427 59.9997 32.0000 1.9741 1.9751 420.4517 420.7109 0.0386 -1.0000 -1.0000 4845480 1586584194.80 151.5605 59.9998 32.0000 1.9743 1.9753 420.4060 420.6649 0.0387 -1.0000 -1.0000 4845542 1586584194.90 151.5605 59.9998 32.0000 1.9729 1.9739 420.6798 420.9393 0.0387 -1.0000 -1.0000 4845605 1586584195.00 151.5605 59.9998 32.0000 1.9720 1.9730 420.6500 420.9101 0.0388 -1.0000 -1.0000 4845683 1586584195.10 151.5605 59.9998 32.0000 1.9724 1.9734 420.6184 420.8786 0.0388 -1.0000 -1.0000 4846417 1586584195.20 151.5605 59.9998 32.0000 1.9732 1.9743 420.5540 420.8150 0.0389 -1.0000 -1.0000 4846480 1586584195.30 151.4530 59.9998 32.0000 1.9732 1.9742 420.6773 420.9370 0.0387 -1.0000 -1.0000 4846558 1586584195.40 151.4530 59.9998 32.0000 1.9727 1.9737 420.8002 421.0594 0.0387 -1.0000 -1.0000 4846620 1586584195.50 151.4530 59.9998 32.0000 1.9726 1.9736 420.8047 421.0646 0.0388 -1.0000 -1.0000 4846683 1586584195.60 151.4530 59.9998 32.0000 1.9721 1.9731 420.5416 420.8018 0.0388 -1.0000 -1.0000 4846746 1586584195.70 151.4530 59.9998 32.0000 1.9732 1.9743 420.1938 420.4534 0.0388 -1.0000 -1.0000 4846808 1586584195.80 151.4530 59.9998 32.0000 1.9724 1.9734 420.1018 420.3610 0.0388 -1.0000 -1.0000 4846870 1586584195.90 151.4530 59.9998 32.0000 1.9721 1.9731 420.0064 420.2657 0.0387 -1.0000 -1.0000 4846948 1586584196.00 151.4530 59.9998 32.0000 1.9732 1.9742 419.5897 419.8474 0.0386 -1.0000 -1.0000 4847011 1586584196.10 151.4530 59.9998 32.0000 1.9737 1.9747 419.3596 419.6193 0.0388 -1.0000 -1.0000 4847136 1586584196.20 151.4530 59.9998 32.0000 1.9726 1.9736 419.5386 419.7983 0.0389 -1.0000 -1.0000 4847214 1586584196.30 151.4530 59.9998 32.0000 1.9727 1.9737 419.8567 420.1159 0.0387 -1.0000 -1.0000 4847276 1586584196.40 151.4530 59.9998 32.0000 1.9727 1.9737 419.9979 420.2556 0.0385 -1.0000 -1.0000 4847339 1586584196.50 151.4825 59.9998 32.0000 1.9732 1.9742 419.7575 420.0160 0.0387 -1.0000 -1.0000 4847401 1586584196.60 151.4825 59.9998 32.0000 1.9733 1.9743 419.6427 419.9020 0.0388 -1.0000 -1.0000 4847683 1586584196.70 151.4825 59.9998 32.0000 1.9719 1.9729 419.3942 419.6534 0.0388 -1.0000 -1.0000 4847761 1586584196.80 151.4825 59.9998 32.0000 1.9729 1.9739 419.3930 419.6524 0.0388 -1.0000 -1.0000 4847823 1586584196.90 151.4825 59.9998 32.0000 1.9729 1.9739 419.3487 419.6070 0.0387 -1.0000 -1.0000 4847886 1586584197.00 151.5390 59.9998 32.0000 1.9730 1.9740 419.1419 419.4009 0.0388 -1.0000 -1.0000 4847948 1586584197.10 151.5390 59.9998 32.0000 1.9732 1.9742 419.0115 419.2704 0.0388 -1.0000 -1.0000 4848136 1586584197.20 151.5390 59.9998 32.0000 1.9730 1.9740 419.2008 419.4585 0.0386 -1.0000 -1.0000 4848198 1586584197.30 151.5390 59.9998 32.0000 1.9726 1.9736 419.1638 419.4231 0.0388 -1.0000 -1.0000 4848276 1586584197.40 151.5390 59.9998 32.0000 1.9736 1.9746 419.0062 419.2642 0.0386 -1.0000 -1.0000 4848339 1586584197.50 151.5390 59.9998 32.0000 1.9733 1.9743 419.1758 419.4351 0.0387 -1.0000 -1.0000 4848401 1586584197.60 151.5101 59.9998 32.0000 1.9725 1.9735 419.5735 419.8322 0.0388 -1.0000 -1.0000 4848479 1586584197.70 151.5101 59.9998 32.0000 1.9724 1.9734 420.2314 420.4903 0.0386 -1.0000 -1.0000 4848651 1586584197.80 151.5101 59.9998 32.0000 1.9720 1.9730 420.3452 420.6046 0.0388 -1.0000 -1.0000 4848714 1586584197.90 151.5101 59.9998 32.0000 1.9732 1.9742 419.6581 419.9175 0.0388 -1.0000 -1.0000 4848792 1586584198.00 151.5101 59.9998 32.0000 1.9737 1.9747 419.3491 419.6079 0.0387 -1.0000 -1.0000 4848854 1586584198.10 151.4369 59.9998 32.0000 1.9732 1.9743 419.4916 419.7509 0.0388 -1.0000 -1.0000 4848917 1586584198.20 151.4369 59.9998 32.0000 1.9722 1.9732 420.0170 420.2762 0.0387 -1.0000 -1.0000 4849135 1586584198.30 151.4369 59.9998 32.0000 1.9734 1.9744 420.2742 420.5332 0.0387 -1.0000 -1.0000 4849198 1586584198.40 151.4369 59.9998 32.0000 1.9729 1.9739 420.1292 420.3881 0.0387 -1.0000 -1.0000 4849260 1586584198.50 151.4369 59.9998 32.0000 1.9728 1.9738 420.3843 420.6436 0.0387 -1.0000 -1.0000 4849323 1586584198.60 151.4577 59.9998 32.0000 1.9735 1.9745 420.6145 420.8741 0.0388 -1.0000 -1.0000 4849385 1586584198.70 151.4811 59.9998 32.0000 1.9735 1.9745 420.6990 420.9579 0.0387 -1.0000 -1.0000 4849823 1586584198.80 151.4811 59.9998 32.0000 1.9732 1.9742 420.6662 420.9257 0.0386 -1.0000 -1.0000 4849885 1586584198.90 151.4811 59.9998 32.0000 1.9733 1.9743 420.8106 421.0692 0.0386 -1.0000 -1.0000 4849963 1586584199.00 151.4811 59.9998 32.0000 1.9731 1.9741 420.8061 421.0658 0.0387 -1.0000 -1.0000 4850026 1586584199.10 151.4811 59.9998 32.0000 1.9738 1.9748 420.5811 420.8401 0.0387 -1.0000 -1.0000 4850088 1586584199.20 151.5254 59.9998 32.0000 1.9740 1.9750 420.8055 421.0653 0.0387 -1.0000 -1.0000 4850307 1586584199.30 151.5254 59.9998 32.0000 1.9738 1.9748 421.1890 421.4479 0.0386 -1.0000 -1.0000 4850385 1586584199.40 151.5254 59.9998 32.0000 1.9727 1.9737 421.6381 421.8982 0.0387 -1.0000 -1.0000 4850448 1586584199.50 151.5254 59.9998 32.0000 1.9742 1.9752 421.4399 421.7000 0.0387 -1.0000 -1.0000 4850510 1586584199.60 151.5254 59.9998 32.0000 1.9740 1.9750 421.1107 421.3704 0.0387 -1.0000 -1.0000 4850588 1586584199.70 151.5254 59.9998 32.0000 1.9730 1.9740 421.3361 421.5955 0.0387 -1.0000 -1.0000 4850807 1586584199.80 151.5254 59.9998 32.0000 1.9733 1.9743 421.6323 421.8922 0.0387 -1.0000 -1.0000 4850869 1586584199.90 151.5254 59.9998 32.0000 1.9732 1.9742 421.6705 421.9312 0.0388 -1.0000 -1.0000 4850947 1586584200.00 151.5254 59.9998 32.0000 1.9742 1.9752 421.4954 421.7556 0.0388 -1.0000 -1.0000 4851010 1586584200.10 151.5254 59.9998 32.0000 1.9731 1.9741 421.5178 421.7773 0.0386 -1.0000 -1.0000 4851072 1586584200.20 151.5278 59.9999 32.0000 1.9734 1.9744 421.6064 421.8670 0.0388 -1.0000 -1.0000 4851557 1586584200.30 151.5421 60.0003 32.0000 1.9722 1.9732 421.4699 421.7298 0.0386 -1.0000 -1.0000 4851619 1586584200.40 151.5421 60.0003 32.0000 1.9731 1.9741 421.2352 421.4941 0.0386 -1.0000 -1.0000 4851697 1586584200.50 151.5421 60.0003 32.0000 1.9731 1.9741 421.2077 421.4672 0.0386 -1.0000 -1.0000 4851760 1586584200.60 151.5421 60.0003 32.0000 1.9724 1.9734 420.8221 421.0810 0.0386 -1.0000 -1.0000 4851822 1586584200.70 151.5421 60.0003 32.0000 1.9729 1.9739 420.9299 421.1888 0.0386 -1.0000 -1.0000 4851885 1586584200.80 151.5067 60.0003 32.0000 1.9733 1.9743 421.0595 421.3198 0.0387 -1.0000 -1.0000 4852572 1586584200.90 151.5067 60.0003 32.0000 1.9732 1.9742 421.0279 421.2858 0.0384 -1.0000 -1.0000 4852635 1586584201.00 151.5067 60.0003 32.0000 1.9724 1.9734 421.0511 421.3110 0.0388 -1.0000 -1.0000 4852713 1586584201.10 151.5067 60.0003 32.0000 1.9717 1.9727 421.1648 421.4256 0.0388 -1.0000 -1.0000 4852775 1586584201.20 151.5067 60.0003 32.0000 1.9726 1.9736 421.5130 421.7723 0.0385 -1.0000 -1.0000 4852838 1586584201.30 151.5067 60.0003 32.0000 1.9727 1.9737 422.1890 422.4481 0.0385 -1.0000 -1.0000 4852900 1586584201.40 151.4450 60.0003 32.0000 1.9742 1.9752 422.7930 423.0529 0.0385 -1.0000 -1.0000 4852963 1586584201.50 151.4450 60.0003 32.0000 1.9728 1.9738 424.4623 424.7234 0.0386 -1.0000 -1.0000 4853041 1586584201.60 151.4450 60.0003 32.0000 1.9729 1.9739 426.0220 426.2853 0.0388 -1.0000 -1.0000 4853119 1586584201.70 151.4450 60.0003 32.0000 1.9738 1.9748 426.6310 426.8948 0.0387 -1.0000 -1.0000 4853181 1586584201.80 151.4450 60.0003 32.0000 1.9747 1.9757 426.4218 426.6853 0.0388 -1.0000 -1.0000 4853244 1586584201.90 151.4730 60.0003 32.0000 1.9736 1.9746 426.0766 426.3387 0.0387 -1.0000 -1.0000 4853306 1586584202.00 151.4730 60.0003 32.0000 1.9729 1.9739 426.4166 426.6796 0.0387 -1.0000 -1.0000 4853369 1586584202.10 151.4730 60.0003 32.0000 1.9729 1.9739 426.9540 427.2180 0.0388 -1.0000 -1.0000 4853431 1586584202.20 151.4730 60.0003 32.0000 1.9729 1.9739 426.8507 427.1134 0.0386 -1.0000 -1.0000 4853509 1586584202.30 151.4730 60.0003 32.0000 1.9739 1.9749 426.2454 426.5082 0.0387 -1.0000 -1.0000 4853572 1586584202.40 151.4594 60.0003 32.0000 1.9733 1.9743 426.0435 426.3068 0.0388 -1.0000 -1.0000 4853650 1586584202.50 151.4323 60.0003 32.0000 1.9733 1.9743 426.0562 426.3185 0.0387 -1.0000 -1.0000 4853712 1586584202.60 151.4323 60.0003 32.0000 1.9731 1.9741 425.6549 425.9174 0.0387 -1.0000 -1.0000 4853775 1586584202.70 151.4323 60.0003 32.0000 1.9735 1.9745 425.1111 425.3730 0.0386 -1.0000 -1.0000 4853837 1586584202.80 151.4323 60.0003 32.0000 1.9732 1.9742 425.2112 425.4730 0.0387 -1.0000 -1.0000 4853900 1586584202.90 151.4323 60.0003 32.0000 1.9726 1.9736 425.2983 425.5602 0.0386 -1.0000 -1.0000 4853963 1586584203.00 151.4323 60.0003 32.0000 1.9732 1.9742 425.0652 425.3270 0.0387 -1.0000 -1.0000 4854041 1586584203.10 151.4323 60.0003 32.0000 1.9734 1.9744 424.8292 425.0913 0.0387 -1.0000 -1.0000 4854103 1586584203.20 151.4323 60.0003 32.0000 1.9747 1.9757 424.9029 425.1649 0.0387 -1.0000 -1.0000 4854166 1586584203.30 151.4323 60.0003 32.0000 1.9740 1.9750 424.9197 425.1803 0.0385 -1.0000 -1.0000 4854978 1586584203.40 151.4323 60.0003 32.0000 1.9725 1.9735 424.7951 425.0566 0.0387 -1.0000 -1.0000 4855040 1586584203.50 151.4323 60.0003 32.0000 1.9725 1.9735 424.9218 425.1839 0.0387 -1.0000 -1.0000 4855103 1586584203.60 151.4558 60.0003 32.0000 1.9735 1.9745 424.6327 424.8956 0.0388 -1.0000 -1.0000 4855181 1586584203.70 151.4597 60.0003 32.0000 1.9741 1.9751 424.0753 424.3370 0.0388 -1.0000 -1.0000 4855243 1586584203.80 151.4597 60.0003 32.0000 1.9738 1.9748 423.2429 423.5040 0.0387 -1.0000 -1.0000 4855306 1586584203.90 151.4597 60.0003 32.0000 1.9733 1.9743 422.8817 423.1433 0.0388 -1.0000 -1.0000 4855384 1586584204.00 151.4597 60.0003 32.0000 1.9733 1.9743 422.9975 423.2584 0.0387 -1.0000 -1.0000 4855446 1586584204.10 151.4597 60.0003 32.0000 1.9740 1.9750 422.9690 423.2300 0.0387 -1.0000 -1.0000 4855509 1586584204.20 151.4597 60.0003 32.0000 1.9731 1.9741 423.2875 423.5486 0.0387 -1.0000 -1.0000 4855571 1586584204.30 151.4597 60.0003 32.0000 1.9729 1.9739 423.0572 423.3179 0.0387 -1.0000 -1.0000 4855634 1586584204.40 151.4597 60.0003 32.0000 1.9732 1.9742 422.1497 422.4101 0.0387 -1.0000 -1.0000 4855712 1586584204.50 151.4597 60.0003 32.0000 1.9739 1.9749 421.4798 421.7398 0.0387 -1.0000 -1.0000 4855774 1586584204.60 151.4597 60.0003 32.0000 1.9734 1.9744 421.3943 421.6545 0.0387 -1.0000 -1.0000 4855837 1586584204.70 151.4597 60.0003 32.0000 1.9729 1.9739 420.9833 421.2428 0.0387 -1.0000 -1.0000 4855915 1586584204.80 151.5744 60.0005 32.0000 1.9726 1.9736 420.8345 421.0951 0.0388 -1.0000 -1.0000 4855978 1586584204.90 151.5744 60.0005 32.0000 1.9733 1.9743 421.3570 421.6165 0.0387 -1.0000 -1.0000 4856040 1586584205.00 151.5744 60.0005 32.0000 1.9739 1.9749 422.3827 422.6437 0.0388 -1.0000 -1.0000 4856103 1586584205.10 151.5744 60.0005 32.0000 1.9732 1.9742 423.0412 423.3024 0.0388 -1.0000 -1.0000 4856181 1586584205.20 151.5744 60.0005 32.0000 1.9730 1.9740 423.4917 423.7539 0.0389 -1.0000 -1.0000 4856227 1586584205.30 151.5757 60.0005 32.0000 1.9729 1.9739 423.4874 423.7488 0.0387 -1.0000 -1.0000 4856321 1586584205.40 151.5853 60.0005 32.0000 1.9738 1.9748 423.4493 423.7103 0.0387 -1.0000 -1.0000 4856384 1586584205.50 151.5853 60.0005 32.0000 1.9742 1.9752 423.6580 423.9196 0.0388 -1.0000 -1.0000 4856446 1586584205.60 151.5853 60.0005 32.0000 1.9736 1.9746 423.8892 424.1519 0.0388 -1.0000 -1.0000 4856524 1586584205.70 151.5853 60.0005 32.0000 1.9728 1.9738 423.8809 424.1419 0.0386 -1.0000 -1.0000 4856587 1586584205.80 151.5853 60.0005 32.0000 1.9738 1.9748 423.7084 423.9700 0.0388 -1.0000 -1.0000 4856649 1586584205.90 151.4653 60.0005 32.0000 1.9737 1.9747 423.5269 423.7893 0.0388 -1.0000 -1.0000 4856930 1586584206.00 151.4653 60.0005 32.0000 1.9734 1.9744 423.5517 423.8129 0.0387 -1.0000 -1.0000 4856993 1586584206.10 151.4653 60.0005 32.0000 1.9743 1.9753 423.6098 423.8712 0.0388 -1.0000 -1.0000 4857055 1586584206.20 151.4653 60.0005 32.0000 1.9740 1.9750 423.6450 423.9065 0.0387 -1.0000 -1.0000 4857133 1586584206.30 151.4653 60.0005 32.0000 1.9735 1.9745 423.4435 423.7055 0.0387 -1.0000 -1.0000 4857196 1586584206.40 151.4653 60.0005 32.0000 1.9732 1.9742 422.9863 423.2465 0.0387 -1.0000 -1.0000 4857337 1586584206.50 151.5782 60.0005 32.0000 1.9729 1.9739 423.0086 423.2697 0.0387 -1.0000 -1.0000 4857399 1586584206.60 151.5782 60.0005 32.0000 1.9737 1.9747 423.0199 423.2808 0.0387 -1.0000 -1.0000 4857462 1586584206.70 151.5782 60.0005 32.0000 1.9740 1.9750 423.7799 424.0407 0.0386 -1.0000 -1.0000 4857540 1586584206.80 151.5782 60.0005 32.0000 1.9734 1.9744 425.0567 425.3188 0.0387 -1.0000 -1.0000 4857602 1586584206.90 151.5782 60.0005 32.0000 1.9729 1.9739 425.5852 425.8483 0.0388 -1.0000 -1.0000 4857836 1586584207.00 151.5782 60.0005 32.0000 1.9727 1.9737 425.3467 425.6090 0.0387 -1.0000 -1.0000 4857915 1586584207.10 151.5782 60.0005 32.0000 1.9730 1.9741 425.2184 425.4811 0.0388 -1.0000 -1.0000 4857977 1586584207.20 151.5782 60.0005 32.0000 1.9741 1.9751 425.0690 425.3319 0.0389 -1.0000 -1.0000 4858040 1586584207.30 151.5782 60.0005 32.0000 1.9739 1.9749 424.6632 424.9262 0.0388 -1.0000 -1.0000 4858118 1586584207.40 151.5782 60.0005 32.0000 1.9733 1.9743 423.3128 423.5754 0.0388 -1.0000 -1.0000 4858352 1586584207.50 151.5782 60.0005 32.0000 1.9731 1.9741 420.8265 421.0860 0.0388 -1.0000 -1.0000 4858414 1586584207.60 151.4958 60.0005 32.0000 1.9739 1.9749 419.5941 419.8532 0.0387 -1.0000 -1.0000 4858493 1586584207.70 151.5028 60.0005 32.0000 1.9733 1.9743 419.4911 419.7513 0.0389 -1.0000 -1.0000 4858555 1586584207.80 151.5028 60.0005 32.0000 1.9728 1.9738 419.4100 419.6690 0.0387 -1.0000 -1.0000 4858617 1586584207.90 151.5028 60.0005 32.0000 1.9728 1.9738 419.1145 419.3735 0.0388 -1.0000 -1.0000 4858852 1586584208.00 151.5028 60.0005 32.0000 1.9731 1.9741 418.9226 419.1812 0.0388 -1.0000 -1.0000 4858914 1586584208.10 151.5915 60.0005 32.0000 1.9732 1.9742 418.9971 419.2564 0.0388 -1.0000 -1.0000 4858977 1586584208.20 151.6106 60.0005 32.0000 1.9734 1.9744 418.9468 419.2058 0.0388 -1.0000 -1.0000 4859055 1586584208.30 151.6106 60.0005 32.0000 1.9732 1.9742 418.7576 419.0157 0.0387 -1.0000 -1.0000 4859117 1586584208.40 151.6106 60.0005 32.0000 1.9730 1.9740 418.6740 418.9325 0.0388 -1.0000 -1.0000 4859196 1586584208.50 151.6106 60.0005 32.0000 1.9743 1.9753 418.7919 419.0511 0.0389 -1.0000 -1.0000 4859820 1586584208.60 151.6106 60.0005 32.0000 1.9730 1.9740 418.9220 419.1811 0.0388 -1.0000 -1.0000 4859883 1586584208.70 151.6106 60.0005 32.0000 1.9731 1.9741 418.7626 419.0213 0.0388 -1.0000 -1.0000 4859961 1586584208.80 151.6106 60.0005 32.0000 1.9730 1.9740 418.7778 419.0368 0.0388 -1.0000 -1.0000 4900023 1586584208.90 151.6106 60.0005 32.0000 1.9736 1.9747 418.7966 419.0550 0.0388 -1.0000 -1.0000 4900070 1586584209.00 151.6106 60.0005 32.0000 1.9730 1.9740 419.0092 419.2684 0.0388 -1.0000 -1.0000 4900148 1586584209.10 151.6106 60.0005 32.0000 1.9725 1.9735 419.4245 419.6836 0.0388 -1.0000 -1.0000 4900211 1586584209.20 151.5757 60.0005 32.0000 1.9727 1.9737 419.6622 419.9210 0.0387 -1.0000 -1.0000 4900273 1586584209.30 151.4390 60.0005 32.0000 1.9731 1.9741 419.6465 419.9056 0.0388 -1.0000 -1.0000 4900351 1586584209.40 151.4390 60.0005 32.0000 1.9735 1.9745 419.9963 420.2557 0.0387 -1.0000 -1.0000 4900414 1586584209.50 151.4390 60.0005 32.0000 1.9734 1.9744 420.4127 420.6731 0.0388 -1.0000 -1.0000 4900586 1586584209.60 151.4390 60.0005 32.0000 1.9731 1.9741 420.9955 421.2548 0.0387 -1.0000 -1.0000 4900664 1586584209.70 151.4439 60.0005 32.0000 1.9733 1.9743 420.9557 421.2161 0.0388 -1.0000 -1.0000 4900726 1586584209.80 151.5821 60.0004 32.0000 1.9741 1.9751 420.5999 420.8606 0.0388 -1.0000 -1.0000 4900789 1586584209.90 151.4742 60.0000 32.0000 1.9733 1.9743 420.2155 420.4746 0.0388 -1.0000 -1.0000 4900867 1586584210.00 151.4742 60.0000 32.0000 1.9725 1.9735 419.4874 419.7466 0.0388 -1.0000 -1.0000 4901148 1586584210.10 151.4742 60.0000 32.0000 1.9725 1.9735 419.2576 419.5162 0.0387 -1.0000 -1.0000 4901211 1586584210.20 151.4742 60.0000 32.0000 1.9727 1.9737 418.9943 419.2531 0.0388 -1.0000 -1.0000 4901273 1586584210.30 151.4742 60.0000 32.0000 1.9734 1.9744 418.9889 419.2482 0.0388 -1.0000 -1.0000 4901336 1586584210.40 151.4742 60.0000 32.0000 1.9727 1.9737 419.1488 419.4085 0.0389 -1.0000 -1.0000 4901414 1586584210.50 151.4742 60.0000 32.0000 1.9730 1.9740 419.2934 419.5531 0.0389 -1.0000 -1.0000 4901601 1586584210.60 151.4742 60.0000 32.0000 1.9735 1.9745 419.1472 419.4067 0.0388 -1.0000 -1.0000 4901664 1586584210.70 151.4742 60.0000 32.0000 1.9737 1.9747 419.0913 419.3512 0.0389 -1.0000 -1.0000 4901742 1586584210.80 151.4742 60.0000 32.0000 1.9720 1.9730 419.1712 419.4298 0.0387 -1.0000 -1.0000 4901804 1586584210.90 151.5973 60.0000 32.0000 1.9732 1.9742 419.2428 419.5014 0.0387 -1.0000 -1.0000 4901867 1586584211.00 151.6366 60.0000 32.0000 1.9741 1.9751 419.3509 419.6109 0.0389 -1.0000 -1.0000 4902101 1586584211.10 151.6366 60.0000 32.0000 1.9748 1.9758 419.2965 419.5555 0.0387 -1.0000 -1.0000 4902164 1586584211.20 151.6366 60.0000 32.0000 1.9729 1.9739 419.3689 419.6281 0.0388 -1.0000 -1.0000 4902226 1586584211.30 151.6366 60.0000 32.0000 1.9724 1.9735 419.9633 420.2226 0.0387 -1.0000 -1.0000 4902304 1586584211.40 151.6366 60.0000 32.0000 1.9724 1.9734 420.5152 420.7746 0.0387 -1.0000 -1.0000 4902367 1586584211.50 151.4804 60.0000 32.0000 1.9733 1.9743 420.1781 420.4384 0.0388 -1.0000 -1.0000 4902554 1586584211.60 151.4804 60.0000 32.0000 1.9731 1.9741 419.8372 420.0961 0.0387 -1.0000 -1.0000 4902617 1586584211.70 151.4804 60.0000 32.0000 1.9718 1.9728 420.2191 420.4789 0.0388 -1.0000 -1.0000 4902679 1586584211.80 151.4804 60.0000 32.0000 1.9722 1.9732 420.6516 420.9114 0.0388 -1.0000 -1.0000 4902742 1586584211.90 151.4804 60.0000 32.0000 1.9734 1.9744 421.4794 421.7403 0.0388 -1.0000 -1.0000 4902820 1586584212.00 151.4804 60.0000 32.0000 1.9752 1.9762 422.2444 422.5049 0.0387 -1.0000 -1.0000 4903304 1586584212.10 151.4804 60.0000 32.0000 1.9734 1.9745 422.7043 422.9661 0.0388 -1.0000 -1.0000 4903366 1586584212.20 151.4804 60.0000 32.0000 1.9735 1.9745 423.0443 423.3060 0.0388 -1.0000 -1.0000 4903429 1586584212.30 151.4989 60.0000 32.0000 1.9731 1.9741 422.9139 423.1752 0.0387 -1.0000 -1.0000 4903491 1586584212.40 151.5142 60.0000 32.0000 1.9742 1.9752 422.6523 422.9133 0.0387 -1.0000 -1.0000 4903569 1586584212.50 151.5142 60.0000 32.0000 1.9739 1.9749 422.6889 422.9498 0.0388 -1.0000 -1.0000 4903632 1586584212.60 151.5142 60.0000 32.0000 1.9730 1.9740 422.9262 423.1881 0.0389 -1.0000 -1.0000 4903804 1586584212.70 151.5142 60.0000 32.0000 1.9728 1.9738 423.0061 423.2693 0.0390 -1.0000 -1.0000 4903882 1586584212.80 151.5142 60.0000 32.0000 1.9733 1.9743 422.7216 422.9832 0.0388 -1.0000 -1.0000 4903945 1586584212.90 151.5142 60.0000 32.0000 1.9726 1.9736 422.7237 422.9847 0.0387 -1.0000 -1.0000 4904007 1586584213.00 151.5142 60.0000 32.0000 1.9729 1.9739 422.8405 423.1017 0.0388 -1.0000 -1.0000 4904085 1586584213.10 151.4657 60.0000 32.0000 1.9736 1.9747 422.8397 423.1013 0.0388 -1.0000 -1.0000 4904319 1586584213.20 151.4377 60.0000 32.0000 1.9744 1.9754 422.8176 423.0790 0.0387 -1.0000 -1.0000 4904382 1586584213.30 151.4377 60.0000 32.0000 1.9735 1.9745 422.9309 423.1915 0.0387 -1.0000 -1.0000 4904460 1586584213.40 151.4377 60.0000 32.0000 1.9729 1.9739 422.8442 423.1050 0.0387 -1.0000 -1.0000 4904522 1586584213.50 151.4377 60.0000 32.0000 1.9727 1.9737 422.7206 422.9817 0.0388 -1.0000 -1.0000 4904585 1586584213.60 151.4966 60.0000 32.0000 1.9739 1.9749 422.4104 422.6721 0.0389 -1.0000 -1.0000 4904866 1586584213.70 151.5069 60.0000 32.0000 1.9745 1.9755 422.3433 422.6045 0.0388 -1.0000 -1.0000 4904928 1586584213.80 151.5069 60.0000 32.0000 1.9740 1.9751 422.2354 422.4961 0.0387 -1.0000 -1.0000 4904991 1586584213.90 151.5069 60.0000 32.0000 1.9737 1.9747 422.3727 422.6325 0.0387 -1.0000 -1.0000 4905053 1586584214.00 151.5069 60.0000 32.0000 1.9737 1.9747 422.2588 422.5202 0.0388 -1.0000 -1.0000 4905116 1586584214.10 151.5069 60.0000 32.0000 1.9738 1.9748 422.2073 422.4673 0.0387 -1.0000 -1.0000 4905319 1586584214.20 151.4949 60.0000 32.0000 1.9735 1.9745 422.3643 422.6259 0.0389 -1.0000 -1.0000 4905397 1586584214.30 151.4949 60.0000 32.0000 1.9727 1.9737 422.6519 422.9139 0.0388 -1.0000 -1.0000 4905460 1586584214.40 151.4949 60.0000 32.0000 1.9728 1.9738 422.4908 422.7512 0.0386 -1.0000 -1.0000 4905538 1586584214.50 151.4949 60.0000 32.0000 1.9725 1.9735 422.4488 422.7089 0.0386 -1.0000 -1.0000 4905600 1586584214.60 151.4949 60.0000 32.0000 1.9738 1.9748 422.5084 422.7686 0.0387 -1.0000 -1.0000 4905663 1586584214.70 151.4550 59.9998 32.0000 1.9733 1.9743 422.7247 422.9860 0.0388 -1.0000 -1.0000 4905725 1586584214.80 151.4357 59.9997 32.0000 1.9727 1.9737 422.7423 423.0039 0.0387 -1.0000 -1.0000 4905788 1586584214.90 151.4357 59.9997 32.0000 1.9729 1.9739 422.6708 422.9310 0.0387 -1.0000 -1.0000 4905850 1586584215.00 151.4357 59.9997 32.0000 1.9736 1.9746 422.3068 422.5679 0.0388 -1.0000 -1.0000 4905928 1586584215.10 151.4357 59.9997 32.0000 1.9728 1.9739 422.3647 422.6260 0.0388 -1.0000 -1.0000 4905991 1586584215.20 151.4357 59.9997 32.0000 1.9734 1.9744 422.3374 422.5985 0.0388 -1.0000 -1.0000 4906053 1586584215.30 151.6154 59.9997 32.0000 1.9729 1.9739 422.3399 422.6004 0.0387 -1.0000 -1.0000 4906131 1586584215.40 151.6154 59.9997 32.0000 1.9735 1.9745 421.7594 422.0196 0.0387 -1.0000 -1.0000 4906194 1586584215.50 151.6154 59.9997 32.0000 1.9734 1.9744 421.2022 421.4624 0.0388 -1.0000 -1.0000 4906257 1586584215.60 151.6154 59.9997 32.0000 1.9734 1.9744 421.4667 421.7270 0.0387 -1.0000 -1.0000 4906444 1586584215.70 151.6154 59.9997 32.0000 1.9727 1.9737 421.1650 421.4250 0.0387 -1.0000 -1.0000 4906506 1586584215.80 151.5217 59.9997 32.0000 1.9732 1.9742 419.7963 420.0559 0.0388 -1.0000 -1.0000 4906569 1586584215.90 151.5217 59.9997 32.0000 1.9734 1.9744 418.5865 418.8449 0.0387 -1.0000 -1.0000 4906631 1586584216.00 151.5217 59.9997 32.0000 1.9734 1.9744 418.3088 418.5676 0.0388 -1.0000 -1.0000 4906694 1586584216.10 151.5217 59.9997 32.0000 1.9724 1.9734 418.4890 418.7483 0.0389 -1.0000 -1.0000 4906756 1586584216.20 151.5217 59.9997 32.0000 1.9725 1.9735 418.7715 419.0303 0.0387 -1.0000 -1.0000 4907147 1586584216.30 151.5217 59.9997 32.0000 1.9730 1.9740 418.7222 418.9799 0.0386 -1.0000 -1.0000 4907209 1586584216.40 151.5217 59.9997 32.0000 1.9739 1.9749 418.5557 418.8138 0.0388 -1.0000 -1.0000 4907287 1586584216.50 151.5217 59.9997 32.0000 1.9735 1.9745 418.6732 418.9318 0.0388 -1.0000 -1.0000 4907350 1586584216.60 151.5217 59.9997 32.0000 1.9724 1.9734 419.0555 419.3138 0.0386 -1.0000 -1.0000 4907412 1586584216.70 151.4561 59.9997 32.0000 1.9727 1.9737 419.8667 420.1264 0.0389 -1.0000 -1.0000 4907709 1586584216.80 151.4535 59.9997 32.0000 1.9734 1.9744 420.3916 420.6511 0.0387 -1.0000 -1.0000 4907772 1586584216.90 151.4535 59.9997 32.0000 1.9738 1.9748 420.1189 420.3768 0.0385 -1.0000 -1.0000 4907834 1586584217.00 151.4535 59.9997 32.0000 1.9734 1.9744 420.2551 420.5138 0.0387 -1.0000 -1.0000 4907912 1586584217.10 151.4535 59.9997 32.0000 1.9727 1.9737 420.7262 420.9863 0.0388 -1.0000 -1.0000 4907975 1586584217.20 151.4535 59.9997 32.0000 1.9729 1.9739 420.8391 421.0985 0.0387 -1.0000 -1.0000 4908366 1586584217.30 151.5436 59.9997 32.0000 1.9731 1.9741 420.8400 421.0999 0.0388 -1.0000 -1.0000 4908444 1586584217.40 151.5436 59.9997 32.0000 1.9734 1.9744 421.4920 421.7516 0.0386 -1.0000 -1.0000 4908506 1586584217.50 151.5436 59.9997 32.0000 1.9730 1.9740 422.0389 422.2994 0.0388 -1.0000 -1.0000 4908569 1586584217.60 151.5360 59.9997 32.0000 1.9731 1.9741 421.8243 422.0855 0.0388 -1.0000 -1.0000 4908631 1586584217.70 151.5345 59.9997 32.0000 1.9735 1.9745 420.6814 420.9414 0.0388 -1.0000 -1.0000 4908694 1586584217.80 151.5345 59.9997 32.0000 1.9733 1.9743 419.6767 419.9362 0.0388 -1.0000 -1.0000 4908772 1586584217.90 151.5345 59.9997 32.0000 1.9728 1.9738 419.5844 419.8431 0.0386 -1.0000 -1.0000 4908834 1586584218.00 151.4458 59.9997 32.0000 1.9723 1.9733 419.4358 419.6947 0.0387 -1.0000 -1.0000 4908896 1586584218.10 151.4458 59.9997 32.0000 1.9739 1.9749 419.2173 419.4756 0.0386 -1.0000 -1.0000 4908959 1586584218.20 151.4458 59.9997 32.0000 1.9734 1.9744 419.4655 419.7235 0.0386 -1.0000 -1.0000 4909068 1586584218.30 151.4458 59.9997 32.0000 1.9728 1.9738 419.9276 420.1877 0.0388 -1.0000 -1.0000 4909131 1586584218.40 151.4458 59.9997 32.0000 1.9729 1.9739 420.3314 420.5908 0.0388 -1.0000 -1.0000 4909209 1586584218.50 151.5103 59.9997 32.0000 1.9746 1.9756 420.3471 420.6072 0.0388 -1.0000 -1.0000 4909271 1586584218.60 151.5279 59.9997 32.0000 1.9739 1.9749 420.4534 420.7118 0.0386 -1.0000 -1.0000 4909334 1586584218.70 151.5279 59.9997 32.0000 1.9730 1.9740 420.6979 420.9578 0.0387 -1.0000 -1.0000 4909818 1586584218.80 151.5279 59.9997 32.0000 1.9737 1.9747 420.3810 420.6405 0.0388 -1.0000 -1.0000 4909880 1586584218.90 151.5279 59.9997 32.0000 1.9739 1.9749 420.1633 420.4226 0.0387 -1.0000 -1.0000 4909943 1586584219.00 151.5279 59.9997 32.0000 1.9737 1.9747 420.2888 420.5484 0.0388 -1.0000 -1.0000 4910021 1586584219.10 151.4655 59.9997 32.0000 1.9729 1.9739 420.2728 420.5317 0.0386 -1.0000 -1.0000 4910084 1586584219.20 151.4655 59.9997 32.0000 1.9722 1.9732 420.3081 420.5667 0.0386 -1.0000 -1.0000 4910318 1586584219.30 151.4655 59.9997 32.0000 1.9729 1.9739 420.2690 420.5281 0.0387 -1.0000 -1.0000 4910380 1586584219.40 151.4655 59.9997 32.0000 1.9731 1.9741 419.9422 420.2001 0.0385 -1.0000 -1.0000 4910443 1586584219.50 151.4655 59.9997 32.0000 1.9736 1.9745 419.8724 420.1302 0.0386 -1.0000 -1.0000 4910505 1586584219.60 151.4655 59.9997 32.0000 1.9730 1.9740 419.8261 420.0842 0.0386 -1.0000 -1.0000 4910584 1586584219.70 151.4655 59.9997 32.0000 1.9738 1.9748 419.8679 420.1265 0.0387 -1.0000 -1.0000 4910802 1586584219.80 151.4289 59.9997 32.0000 1.9741 1.9751 420.3390 420.5980 0.0387 -1.0000 -1.0000 4910865 1586584219.90 151.4289 59.9997 32.0000 1.9733 1.9743 420.9342 421.1941 0.0387 -1.0000 -1.0000 4910943 1586584220.00 151.4289 59.9997 32.0000 1.9730 1.9740 421.2461 421.5053 0.0386 -1.0000 -1.0000 4911005 1586584220.10 151.4802 59.9997 32.0000 1.9735 1.9745 421.2700 421.5298 0.0387 -1.0000 -1.0000 4911068 1586584220.20 151.5242 59.9997 32.0000 1.9744 1.9754 421.0271 421.2871 0.0387 -1.0000 -1.0000 4911146 1586584220.30 151.4779 59.9997 32.0000 1.9735 1.9745 420.8672 421.1267 0.0387 -1.0000 -1.0000 4911365 1586584220.40 151.4779 59.9997 32.0000 1.9723 1.9733 420.6224 420.8814 0.0386 -1.0000 -1.0000 4911443 1586584220.50 151.4779 59.9997 32.0000 1.9724 1.9734 420.4777 420.7367 0.0386 -1.0000 -1.0000 4911505 1586584220.60 151.4779 59.9997 32.0000 1.9721 1.9731 420.1012 420.3603 0.0388 -1.0000 -1.0000 4911568 1586584220.70 151.4779 59.9997 32.0000 1.9736 1.9746 419.7121 419.9717 0.0388 -1.0000 -1.0000 4911630 1586584220.80 151.4349 59.9997 32.0000 1.9736 1.9746 419.6713 419.9297 0.0387 -1.0000 -1.0000 4911927 1586584220.90 151.4335 59.9997 32.0000 1.9732 1.9742 420.5787 420.8373 0.0386 -1.0000 -1.0000 4911990 1586584221.00 151.4335 59.9997 32.0000 1.9727 1.9737 422.4992 422.7601 0.0388 -1.0000 -1.0000 4912052 1586584221.10 151.4335 59.9997 32.0000 1.9738 1.9748 423.1919 423.4535 0.0387 -1.0000 -1.0000 4912114 1586584221.20 151.4335 59.9997 32.0000 1.9738 1.9748 423.0806 423.3409 0.0386 -1.0000 -1.0000 4912177 1586584221.30 151.4335 59.9997 32.0000 1.9733 1.9743 422.8259 423.0859 0.0386 -1.0000 -1.0000 4912927 1586584221.40 151.5562 59.9997 32.0000 1.9732 1.9742 422.6619 422.9221 0.0387 -1.0000 -1.0000 4912989 1586584221.50 151.5562 59.9997 32.0000 1.9729 1.9739 422.7635 423.0244 0.0387 -1.0000 -1.0000 4913052 1586584221.60 151.5562 59.9997 32.0000 1.9736 1.9746 423.1150 423.3760 0.0387 -1.0000 -1.0000 4913130 1586584221.70 151.5562 59.9997 32.0000 1.9730 1.9740 423.1944 423.4551 0.0387 -1.0000 -1.0000 4913192 1586584221.80 151.5562 59.9997 32.0000 1.9724 1.9734 423.1133 423.3741 0.0387 -1.0000 -1.0000 4913255 1586584221.90 151.4170 59.9997 32.0000 1.9723 1.9734 423.2700 423.5314 0.0388 -1.0000 -1.0000 4913333 1586584222.00 151.4159 59.9997 32.0000 1.9727 1.9737 423.0458 423.3063 0.0386 -1.0000 -1.0000 4913395 1586584222.10 151.4159 59.9997 32.0000 1.9737 1.9747 422.6267 422.8879 0.0387 -1.0000 -1.0000 4913442 1586584222.20 151.4159 59.9997 32.0000 1.9733 1.9743 422.3640 422.6238 0.0387 -1.0000 -1.0000 4913520 1586584222.30 151.4159 59.9997 32.0000 1.9727 1.9737 422.2135 422.4732 0.0386 -1.0000 -1.0000 4913583 1586584222.40 151.4138 59.9997 32.0000 1.9729 1.9739 422.5929 422.8538 0.0387 -1.0000 -1.0000 4913661 1586584222.50 151.3952 59.9997 32.0000 1.9736 1.9746 422.7267 422.9870 0.0386 -1.0000 -1.0000 4913723 1586584222.60 151.3952 59.9997 32.0000 1.9738 1.9748 421.8992 422.1578 0.0385 -1.0000 -1.0000 4913786 1586584222.70 151.3952 59.9997 32.0000 1.9731 1.9741 420.9405 421.1997 0.0387 -1.0000 -1.0000 4913864 1586584222.80 151.3952 59.9997 32.0000 1.9731 1.9741 420.7064 420.9666 0.0389 -1.0000 -1.0000 4913926 1586584222.90 151.3952 59.9997 32.0000 1.9730 1.9740 420.6162 420.8759 0.0387 -1.0000 -1.0000 4913989 1586584223.00 151.4912 59.9997 32.0000 1.9739 1.9749 420.3855 420.6452 0.0387 -1.0000 -1.0000 4914052 1586584223.10 151.4940 59.9997 32.0000 1.9733 1.9743 420.4778 420.7371 0.0386 -1.0000 -1.0000 4914114 1586584223.20 151.4940 59.9997 32.0000 1.9724 1.9734 420.6683 420.9277 0.0387 -1.0000 -1.0000 4914177 1586584223.30 151.4940 59.9997 32.0000 1.9719 1.9729 420.8606 421.1211 0.0388 -1.0000 -1.0000 4914317 1586584223.40 151.4940 59.9997 32.0000 1.9727 1.9737 420.9692 421.2282 0.0386 -1.0000 -1.0000 4914380 1586584223.50 151.4940 59.9997 32.0000 1.9730 1.9740 420.8671 421.1270 0.0387 -1.0000 -1.0000 4914442 1586584223.60 151.4940 59.9997 32.0000 1.9730 1.9740 421.1046 421.3641 0.0387 -1.0000 -1.0000 4914520 1586584223.70 151.4940 59.9997 32.0000 1.9725 1.9735 420.8621 421.1218 0.0387 -1.0000 -1.0000 4914582 1586584223.80 151.4940 59.9997 32.0000 1.9732 1.9742 420.7143 420.9739 0.0387 -1.0000 -1.0000 4914645 1586584223.90 151.4940 59.9997 32.0000 1.9738 1.9748 420.7434 421.0030 0.0387 -1.0000 -1.0000 4915082 1586584224.00 151.4940 59.9997 32.0000 1.9730 1.9740 420.8862 421.1462 0.0388 -1.0000 -1.0000 4915145 1586584224.10 151.4479 59.9997 32.0000 1.9724 1.9734 420.7829 421.0427 0.0387 -1.0000 -1.0000 4915207 1586584224.20 151.4479 59.9997 32.0000 1.9727 1.9737 420.6038 420.8626 0.0387 -1.0000 -1.0000 4915285 1586584224.30 151.4479 59.9997 32.0000 1.9735 1.9745 420.5169 420.7766 0.0387 -1.0000 -1.0000 4915364 1586584224.40 151.4479 59.9997 32.0000 1.9730 1.9740 420.6634 420.9233 0.0387 -1.0000 -1.0000 4915613 1586584224.50 151.4479 59.9997 32.0000 1.9735 1.9745 420.9589 421.2182 0.0387 -1.0000 -1.0000 4915676 1586584224.60 151.4479 59.9997 32.0000 1.9729 1.9739 421.0291 421.2891 0.0387 -1.0000 -1.0000 4915738 1586584224.70 151.4615 59.9993 32.0000 1.9735 1.9745 420.8464 421.1049 0.0386 -1.0000 -1.0000 4915817 1586584224.80 151.4615 59.9993 32.0000 1.9732 1.9743 420.8487 421.1086 0.0387 -1.0000 -1.0000 4915879 1586584224.90 151.4615 59.9993 32.0000 1.9726 1.9736 420.8885 421.1475 0.0386 -1.0000 -1.0000 4916051 1586584225.00 151.4615 59.9993 32.0000 1.9728 1.9738 421.0377 421.2970 0.0387 -1.0000 -1.0000 4916129 1586584225.10 151.4615 59.9993 32.0000 1.9735 1.9745 420.9054 421.1651 0.0387 -1.0000 -1.0000 4916192 1586584225.20 151.4615 59.9993 32.0000 1.9733 1.9743 420.9609 421.2209 0.0388 -1.0000 -1.0000 4916254 1586584225.30 151.5657 59.9993 32.0000 1.9729 1.9739 421.2042 421.4639 0.0387 -1.0000 -1.0000 4916332 1586584225.40 151.5657 59.9993 32.0000 1.9726 1.9736 421.1901 421.4502 0.0387 -1.0000 -1.0000 4916567 1586584225.50 151.5657 59.9993 32.0000 1.9733 1.9743 420.9701 421.2292 0.0386 -1.0000 -1.0000 4916629 1586584225.60 151.5657 59.9993 32.0000 1.9733 1.9743 421.0171 421.2775 0.0388 -1.0000 -1.0000 4916707 1586584225.70 151.5657 59.9993 32.0000 1.9732 1.9742 421.1235 421.3845 0.0389 -1.0000 -1.0000 4916770 1586584225.80 151.4609 59.9993 32.0000 1.9727 1.9737 421.3530 421.6137 0.0388 -1.0000 -1.0000 4916816 1586584225.90 151.4609 59.9993 32.0000 1.9729 1.9739 421.3767 421.6370 0.0388 -1.0000 -1.0000 4917160 1586584226.00 151.4609 59.9993 32.0000 1.9736 1.9746 421.2162 421.4759 0.0386 -1.0000 -1.0000 4917222 1586584226.10 151.4609 59.9993 32.0000 1.9728 1.9738 421.4450 421.7044 0.0386 -1.0000 -1.0000 4917285 1586584226.20 151.4609 59.9993 32.0000 1.9731 1.9741 421.6123 421.8722 0.0387 -1.0000 -1.0000 4917363 1586584226.30 151.4609 59.9993 32.0000 1.9730 1.9741 421.5005 421.7604 0.0387 -1.0000 -1.0000 4917426 1586584226.40 151.4316 59.9993 32.0000 1.9732 1.9742 421.5245 421.7842 0.0386 -1.0000 -1.0000 4917488 1586584226.50 151.4316 59.9993 32.0000 1.9724 1.9734 421.8555 422.1168 0.0388 -1.0000 -1.0000 4917566 1586584226.60 151.4316 59.9993 32.0000 1.9731 1.9741 422.1982 422.4588 0.0387 -1.0000 -1.0000 4917629 1586584226.70 151.4316 59.9993 32.0000 1.9733 1.9743 422.4554 422.7164 0.0388 -1.0000 -1.0000 4917691 1586584226.80 151.4316 59.9993 32.0000 1.9728 1.9738 422.2837 422.5440 0.0387 -1.0000 -1.0000 4917754 1586584226.90 151.4476 59.9993 32.0000 1.9726 1.9736 422.4040 422.6654 0.0389 -1.0000 -1.0000 4917816 1586584227.00 151.4617 59.9993 32.0000 1.9726 1.9736 423.0499 423.3109 0.0387 -1.0000 -1.0000 4917894 1586584227.10 151.4617 59.9993 32.0000 1.9718 1.9728 423.2531 423.5141 0.0387 -1.0000 -1.0000 4917957 1586584227.20 151.4617 59.9993 32.0000 1.9732 1.9742 422.9999 423.2606 0.0387 -1.0000 -1.0000 4918019 1586584227.30 151.4617 59.9993 32.0000 1.9731 1.9741 422.9934 423.2544 0.0387 -1.0000 -1.0000 4918097 1586584227.40 151.4617 59.9993 32.0000 1.9728 1.9738 422.9845 423.2460 0.0388 -1.0000 -1.0000 4918566 1586584227.50 151.4617 59.9993 32.0000 1.9737 1.9747 423.0500 423.3119 0.0389 -1.0000 -1.0000 4918629 1586584227.60 151.5638 59.9993 32.0000 1.9734 1.9744 422.8621 423.1239 0.0388 -1.0000 -1.0000 4918707 1586584227.70 151.5638 59.9993 32.0000 1.9736 1.9746 422.9562 423.2167 0.0386 -1.0000 -1.0000 4918769 1586584227.80 151.5638 59.9993 32.0000 1.9727 1.9737 422.9118 423.1725 0.0387 -1.0000 -1.0000 4918832 1586584227.90 151.5638 59.9993 32.0000 1.9729 1.9739 422.2411 422.5010 0.0386 -1.0000 -1.0000 4918910 1586584228.00 151.5638 59.9993 32.0000 1.9731 1.9741 421.9709 422.2322 0.0389 -1.0000 -1.0000 4918972 1586584228.10 151.5638 59.9993 32.0000 1.9731 1.9741 422.1179 422.3787 0.0387 -1.0000 -1.0000 4919035 1586584228.20 151.5318 59.9993 32.0000 1.9730 1.9740 422.3142 422.5757 0.0389 -1.0000 -1.0000 4919097 1586584228.30 151.5318 59.9993 32.0000 1.9725 1.9735 422.2803 422.5405 0.0386 -1.0000 -1.0000 4919160 1586584228.40 151.5318 59.9993 32.0000 1.9725 1.9735 422.3879 422.6475 0.0385 -1.0000 -1.0000 4919238 1586584228.50 151.5318 59.9993 32.0000 1.9731 1.9741 422.3332 422.5944 0.0388 -1.0000 -1.0000 4919566 1586584228.60 151.5318 59.9993 32.0000 1.9728 1.9738 422.6573 422.9188 0.0388 -1.0000 -1.0000 4919644 1586584228.70 151.4452 59.9993 32.0000 1.9721 1.9731 423.0201 423.2817 0.0388 -1.0000 -1.0000 4919706 1586584228.80 151.4105 59.9993 32.0000 1.9732 1.9742 423.1603 423.4214 0.0387 -1.0000 -1.0000 4919769 1586584228.90 151.4105 59.9993 32.0000 1.9737 1.9747 422.7769 423.0379 0.0387 -1.0000 -1.0000 4919831 1586584229.00 151.4105 59.9993 32.0000 1.9732 1.9742 422.6900 422.9501 0.0386 -1.0000 -1.0000 4920112 1586584229.10 151.4105 59.9993 32.0000 1.9730 1.9740 422.6079 422.8682 0.0387 -1.0000 -1.0000 4920191 1586584229.20 151.4105 59.9993 32.0000 1.9723 1.9733 422.7240 422.9849 0.0387 -1.0000 -1.0000 4920238 1586584229.30 151.4502 59.9993 32.0000 1.9722 1.9732 422.8088 423.0699 0.0388 -1.0000 -1.0000 4920316 1586584229.40 151.5390 59.9993 32.0000 1.9734 1.9744 422.8342 423.0953 0.0387 -1.0000 -1.0000 4920378 1586584229.50 151.5390 59.9993 32.0000 1.9741 1.9751 422.7897 423.0507 0.0387 -1.0000 -1.0000 4920566 1586584229.60 151.5390 59.9993 32.0000 1.9729 1.9739 422.8029 423.0643 0.0388 -1.0000 -1.0000 4920644 1586584229.70 151.5390 59.9993 32.0000 1.9724 1.9734 422.9044 423.1656 0.0387 -1.0000 -1.0000 4920706 1586584229.80 151.5156 59.9985 32.0000 1.9729 1.9739 422.8180 423.0786 0.0387 -1.0000 -1.0000 4920769 1586584229.90 151.5156 59.9985 32.0000 1.9733 1.9743 422.7291 422.9901 0.0388 -1.0000 -1.0000 4920847 1586584230.00 151.5156 59.9985 32.0000 1.9730 1.9740 422.9406 423.2014 0.0387 -1.0000 -1.0000 4921097 1586584230.10 151.5156 59.9985 32.0000 1.9727 1.9737 422.7015 422.9623 0.0387 -1.0000 -1.0000 4921159 1586584230.20 151.5156 59.9985 32.0000 1.9724 1.9734 422.4098 422.6693 0.0386 -1.0000 -1.0000 4921237 1586584230.30 151.5156 59.9985 32.0000 1.9725 1.9735 422.0710 422.3321 0.0388 -1.0000 -1.0000 4921284 1586584230.40 151.4739 59.9985 32.0000 1.9739 1.9749 421.6731 421.9336 0.0387 -1.0000 -1.0000 4921378 1586584230.50 151.4739 59.9985 32.0000 1.9733 1.9743 421.3555 421.6157 0.0388 -1.0000 -1.0000 4921596 1586584230.60 151.4739 59.9985 32.0000 1.9730 1.9740 421.9647 422.2253 0.0388 -1.0000 -1.0000 4921659 1586584230.70 151.4739 59.9985 32.0000 1.9733 1.9743 422.3923 422.6524 0.0386 -1.0000 -1.0000 4921737 1586584230.80 151.4739 59.9985 32.0000 1.9745 1.9755 422.5230 422.7830 0.0386 -1.0000 -1.0000 4921800 1586584230.90 151.4739 59.9985 32.0000 1.9738 1.9748 423.0607 423.3211 0.0386 -1.0000 -1.0000 4921862 1586584231.00 151.5283 59.9985 32.0000 1.9726 1.9736 423.2743 423.5355 0.0387 -1.0000 -1.0000 4922815 1586584231.10 151.5283 59.9985 32.0000 1.9730 1.9740 423.2127 423.4740 0.0388 -1.0000 -1.0000 4922877 1586584231.20 151.5283 59.9985 32.0000 1.9740 1.9750 422.9278 423.1888 0.0387 -1.0000 -1.0000 4922940 1586584231.30 151.5283 59.9985 32.0000 1.9733 1.9743 422.5931 422.8546 0.0389 -1.0000 -1.0000 4923002 1586584231.40 151.5283 59.9985 32.0000 1.9728 1.9738 422.6579 422.9199 0.0388 -1.0000 -1.0000 4923065 1586584231.50 151.5434 59.9985 32.0000 1.9730 1.9740 422.8877 423.1485 0.0387 -1.0000 -1.0000 4923127 1586584231.60 151.5706 59.9985 32.0000 1.9729 1.9739 423.0993 423.3597 0.0386 -1.0000 -1.0000 4923205 1586584231.70 151.5706 59.9985 32.0000 1.9731 1.9741 422.9566 423.2178 0.0387 -1.0000 -1.0000 4923268 1586584231.80 151.5706 59.9985 32.0000 1.9734 1.9744 422.6793 422.9404 0.0388 -1.0000 -1.0000 4923330 1586584231.90 151.5706 59.9985 32.0000 1.9734 1.9744 422.2623 422.5233 0.0388 -1.0000 -1.0000 4923409 1586584232.00 151.5706 59.9985 32.0000 1.9731 1.9741 421.9714 422.2316 0.0387 -1.0000 -1.0000 4923471 1586584232.10 151.4210 59.9985 32.0000 1.9744 1.9754 421.6792 421.9399 0.0388 -1.0000 -1.0000 4923534 1586584232.20 151.4210 59.9985 32.0000 1.9738 1.9748 421.6847 421.9461 0.0389 -1.0000 -1.0000 4923596 1586584232.30 151.4210 59.9985 32.0000 1.9724 1.9734 421.8194 422.0795 0.0386 -1.0000 -1.0000 4923659 1586584232.40 151.4210 59.9985 32.0000 1.9729 1.9739 421.8559 422.1154 0.0386 -1.0000 -1.0000 4923737 1586584232.50 151.4210 59.9985 32.0000 1.9742 1.9752 421.7115 421.9721 0.0388 -1.0000 -1.0000 4923799 1586584232.60 151.4451 59.9985 32.0000 1.9748 1.9758 421.5765 421.8365 0.0387 -1.0000 -1.0000 4923862 1586584232.70 151.4473 59.9985 32.0000 1.9743 1.9753 421.5817 421.8427 0.0389 -1.0000 -1.0000 4923940 1586584232.80 151.4473 59.9985 32.0000 1.9736 1.9746 421.7197 421.9803 0.0388 -1.0000 -1.0000 4924002 1586584232.90 151.4473 59.9985 32.0000 1.9736 1.9746 421.7981 422.0587 0.0388 -1.0000 -1.0000 4924065 1586584233.00 151.4473 59.9985 32.0000 1.9741 1.9751 421.5241 421.7851 0.0388 -1.0000 -1.0000 4924143 1586584233.10 151.4473 59.9985 32.0000 1.9741 1.9751 421.7128 421.9722 0.0386 -1.0000 -1.0000 4924190 1586584233.20 151.4473 59.9985 32.0000 1.9737 1.9747 422.2159 422.4764 0.0388 -1.0000 -1.0000 4924268 1586584233.30 151.4473 59.9985 32.0000 1.9745 1.9755 422.5332 422.7949 0.0388 -1.0000 -1.0000 4924330 1586584233.40 151.4473 59.9985 32.0000 1.9742 1.9752 423.1302 423.3921 0.0388 -1.0000 -1.0000 4924393 1586584233.50 151.4473 59.9985 32.0000 1.9741 1.9751 423.6226 423.8839 0.0388 -1.0000 -1.0000 4924455 1586584233.60 151.4473 59.9985 32.0000 1.9732 1.9742 423.7543 424.0171 0.0389 -1.0000 -1.0000 4924752 1586584233.70 151.5557 59.9985 32.0000 1.9739 1.9749 423.8920 424.1543 0.0388 -1.0000 -1.0000 4924814 1586584233.80 151.5557 59.9985 32.0000 1.9735 1.9745 424.0354 424.2976 0.0387 -1.0000 -1.0000 4924877 1586584233.90 151.5557 59.9985 32.0000 1.9734 1.9745 424.0374 424.2992 0.0387 -1.0000 -1.0000 4924955 1586584234.00 151.5557 59.9985 32.0000 1.9731 1.9741 423.8887 424.1498 0.0386 -1.0000 -1.0000 4925018 1586584234.10 151.5557 59.9985 32.0000 1.9725 1.9735 423.6347 423.8961 0.0388 -1.0000 -1.0000 4925096 1586584234.20 151.5557 59.9985 32.0000 1.9729 1.9739 423.1144 423.3761 0.0388 -1.0000 -1.0000 4925158 1586584234.30 151.5459 59.9985 32.0000 1.9733 1.9743 422.7796 423.0419 0.0389 -1.0000 -1.0000 4925221 1586584234.40 151.4174 59.9985 32.0000 1.9739 1.9750 422.8317 423.0934 0.0388 -1.0000 -1.0000 4925299 1586584234.50 151.4174 59.9985 32.0000 1.9728 1.9738 422.9931 423.2546 0.0388 -1.0000 -1.0000 4925361 1586584234.60 151.4174 59.9985 32.0000 1.9722 1.9732 422.9568 423.2178 0.0388 -1.0000 -1.0000 4926080 1586584234.70 151.4174 59.9985 32.0000 1.9733 1.9743 422.5831 422.8440 0.0387 -1.0000 -1.0000 4926158 1586584234.80 151.4174 59.9985 32.0000 1.9742 1.9752 422.7987 423.0590 0.0387 -1.0000 -1.0000 4926220 1586584234.90 151.5150 59.9986 32.0000 1.9742 1.9752 423.7333 423.9952 0.0388 -1.0000 -1.0000 4926283 1586584235.00 151.5150 59.9986 32.0000 1.9728 1.9738 424.6926 424.9551 0.0388 -1.0000 -1.0000 4926361 1586584235.10 151.5150 59.9986 32.0000 1.9724 1.9734 425.5393 425.8024 0.0388 -1.0000 -1.0000 4926423 1586584235.20 151.5150 59.9986 32.0000 1.9734 1.9744 426.1402 426.4031 0.0387 -1.0000 -1.0000 4926486 1586584235.30 151.5150 59.9986 32.0000 1.9734 1.9744 427.4327 427.6965 0.0388 -1.0000 -1.0000 4926564 1586584235.40 151.5150 59.9986 32.0000 1.9723 1.9733 428.2224 428.4874 0.0388 -1.0000 -1.0000 4926627 1586584235.50 151.5150 59.9986 32.0000 1.9726 1.9736 428.7966 429.0618 0.0388 -1.0000 -1.0000 4926689 1586584235.60 151.5113 59.9986 32.0000 1.9727 1.9737 429.8145 430.0797 0.0387 -1.0000 -1.0000 4926830 1586584235.70 151.5113 59.9986 32.0000 1.9734 1.9744 430.9683 431.2349 0.0388 -1.0000 -1.0000 4926892 1586584235.80 151.5113 59.9986 32.0000 1.9736 1.9746 431.3194 431.5853 0.0387 -1.0000 -1.0000 4926955 1586584235.90 151.5113 59.9986 32.0000 1.9734 1.9744 431.7209 431.9875 0.0388 -1.0000 -1.0000 4927033 1586584236.00 151.5113 59.9986 32.0000 1.9729 1.9739 432.4680 432.7358 0.0389 -1.0000 -1.0000 4927095 1586584236.10 151.5638 59.9986 32.0000 1.9738 1.9748 433.1716 433.4392 0.0387 -1.0000 -1.0000 4927158 1586584236.20 151.6071 59.9986 32.0000 1.9738 1.9748 433.6372 433.9046 0.0387 -1.0000 -1.0000 4927345 1586584236.30 151.6071 59.9986 32.0000 1.9730 1.9740 433.9551 434.2236 0.0389 -1.0000 -1.0000 4927408 1586584236.40 151.6071 59.9986 32.0000 1.9740 1.9750 433.6152 433.8836 0.0389 -1.0000 -1.0000 4927486 1586584236.50 151.6071 59.9986 32.0000 1.9738 1.9748 433.5093 433.7779 0.0388 -1.0000 -1.0000 4927548 1586584236.60 151.6071 59.9986 32.0000 1.9729 1.9739 434.0628 434.3314 0.0388 -1.0000 -1.0000 4927611 1586584236.70 151.6071 59.9986 32.0000 1.9729 1.9739 434.3111 434.5799 0.0388 -1.0000 -1.0000 4927689 1586584236.80 151.5076 59.9986 32.0000 1.9730 1.9740 433.5363 433.8050 0.0389 -1.0000 -1.0000 4927751 1586584236.90 151.5076 59.9986 32.0000 1.9733 1.9743 431.2733 431.5395 0.0388 -1.0000 -1.0000 4927814 1586584237.00 151.5076 59.9986 32.0000 1.9733 1.9743 429.3062 429.5719 0.0389 -1.0000 -1.0000 4927892 1586584237.10 151.5076 59.9986 32.0000 1.9735 1.9745 429.0050 429.2706 0.0388 -1.0000 -1.0000 4927954 1586584237.20 151.5076 59.9986 32.0000 1.9723 1.9733 428.5927 428.8582 0.0389 -1.0000 -1.0000 4928689 1586584237.30 151.5010 59.9986 32.0000 1.9722 1.9732 426.8133 427.0776 0.0388 -1.0000 -1.0000 4928767 1586584237.40 151.5010 59.9986 32.0000 1.9731 1.9741 425.4919 425.7554 0.0389 -1.0000 -1.0000 4928829 1586584237.50 151.5010 59.9986 32.0000 1.9732 1.9742 425.2159 425.4785 0.0388 -1.0000 -1.0000 4928892 1586584237.60 151.5010 59.9986 32.0000 1.9737 1.9747 424.7502 425.0133 0.0389 -1.0000 -1.0000 4928954 1586584237.70 151.5010 59.9986 32.0000 1.9735 1.9745 424.8027 425.0651 0.0387 -1.0000 -1.0000 4929017 1586584237.80 151.5010 59.9986 32.0000 1.9739 1.9749 425.9827 426.2463 0.0388 -1.0000 -1.0000 4929079 1586584237.90 151.4934 59.9986 32.0000 1.9736 1.9746 425.1878 425.4502 0.0387 -1.0000 -1.0000 4929173 1586584238.00 151.4934 59.9986 32.0000 1.9725 1.9735 424.0272 424.2889 0.0388 -1.0000 -1.0000 4929235 1586584238.10 151.4934 59.9986 32.0000 1.9729 1.9739 424.3156 424.5783 0.0388 -1.0000 -1.0000 4929298 1586584238.20 151.4934 59.9986 32.0000 1.9728 1.9738 424.4614 424.7239 0.0389 -1.0000 -1.0000 4929376 1586584238.30 151.4934 59.9986 32.0000 1.9730 1.9740 424.0844 424.3456 0.0387 -1.0000 -1.0000 4929438 1586584238.40 151.4969 59.9986 32.0000 1.9731 1.9741 423.3707 423.6332 0.0389 -1.0000 -1.0000 4929501 1586584238.50 151.4974 59.9986 32.0000 1.9723 1.9733 423.2716 423.5337 0.0389 -1.0000 -1.0000 4929563 1586584238.60 151.4974 59.9986 32.0000 1.9733 1.9743 423.0485 423.3102 0.0388 -1.0000 -1.0000 4929626 1586584238.70 151.4974 59.9986 32.0000 1.9739 1.9749 423.1274 423.3887 0.0388 -1.0000 -1.0000 4930376 1586584238.80 151.4974 59.9986 32.0000 1.9725 1.9735 423.8461 424.1088 0.0388 -1.0000 -1.0000 4930454 1586584238.90 151.4974 59.9986 32.0000 1.9722 1.9732 424.9878 425.2512 0.0389 -1.0000 -1.0000 4930516 1586584239.00 151.4974 59.9986 32.0000 1.9730 1.9740 425.6021 425.8657 0.0389 -1.0000 -1.0000 4930595 1586584239.10 151.4974 59.9986 32.0000 1.9737 1.9747 425.8635 426.1277 0.0389 -1.0000 -1.0000 4930657 1586584239.20 151.4974 59.9986 32.0000 1.9737 1.9747 426.5076 426.7722 0.0389 -1.0000 -1.0000 4930719 1586584239.30 151.4974 59.9986 32.0000 1.9736 1.9746 427.4590 427.7229 0.0388 -1.0000 -1.0000 4930797 1586584239.40 151.4974 59.9986 32.0000 1.9733 1.9743 427.0444 427.3094 0.0390 -1.0000 -1.0000 4930860 1586584239.50 151.5384 59.9986 32.0000 1.9735 1.9745 426.5523 426.8161 0.0388 -1.0000 -1.0000 4930922 1586584239.60 151.5384 59.9986 32.0000 1.9739 1.9749 426.6265 426.8898 0.0388 -1.0000 -1.0000 4931001 1586584239.70 151.5384 59.9986 32.0000 1.9726 1.9736 427.4674 427.7326 0.0389 -1.0000 -1.0000 4931063 1586584239.80 151.5384 59.9986 32.0000 1.9724 1.9734 427.6220 427.8866 0.0388 -1.0000 -1.0000 4931125 1586584239.90 151.5384 59.9986 32.0000 1.9729 1.9739 426.9097 427.1746 0.0389 -1.0000 -1.0000 4931188 1586584240.00 151.5384 59.9986 32.0000 1.9740 1.9751 426.7690 427.0341 0.0390 -1.0000 -1.0000 4931250 1586584240.10 151.5318 59.9984 32.0000 1.9729 1.9739 427.2747 427.5396 0.0389 -1.0000 -1.0000 4931344 1586584240.20 151.5067 59.9978 32.0000 1.9731 1.9741 426.4087 426.6733 0.0389 -1.0000 -1.0000 4931422 1586584240.30 151.5067 59.9978 32.0000 1.9728 1.9738 424.2574 424.5206 0.0390 -1.0000 -1.0000 4931485 1586584240.40 151.5067 59.9978 32.0000 1.9739 1.9749 423.7835 424.0472 0.0390 -1.0000 -1.0000 4931563 1586584240.50 151.5067 59.9978 32.0000 1.9734 1.9745 424.4210 424.6843 0.0389 -1.0000 -1.0000 4931625 1586584240.60 151.5067 59.9978 32.0000 1.9730 1.9740 425.3905 425.6535 0.0387 -1.0000 -1.0000 4931688 1586584240.70 151.5067 59.9978 32.0000 1.9733 1.9743 426.0821 426.3465 0.0390 -1.0000 -1.0000 4931750 1586584240.80 151.4391 59.9978 32.0000 1.9743 1.9753 426.0068 426.2720 0.0390 -1.0000 -1.0000 4932079 1586584240.90 151.4391 59.9978 32.0000 1.9737 1.9747 425.8693 426.1334 0.0388 -1.0000 -1.0000 4932141 1586584241.00 151.4391 59.9978 32.0000 1.9729 1.9739 426.4860 426.7496 0.0388 -1.0000 -1.0000 4932219 1586584241.10 151.4391 59.9978 32.0000 1.9729 1.9739 427.2725 427.5366 0.0388 -1.0000 -1.0000 4932282 1586584241.20 151.4391 59.9978 32.0000 1.9733 1.9743 427.5431 427.8083 0.0390 -1.0000 -1.0000 4932344 1586584241.30 151.4350 59.9978 32.0000 1.9740 1.9750 428.0493 428.3157 0.0390 -1.0000 -1.0000 4932579 1586584241.40 151.4346 59.9978 32.0000 1.9744 1.9754 428.1452 428.4109 0.0389 -1.0000 -1.0000 4932641 1586584241.50 151.4346 59.9978 32.0000 1.9729 1.9739 426.4632 426.7282 0.0391 -1.0000 -1.0000 4932703 1586584241.60 151.4346 59.9978 32.0000 1.9730 1.9740 424.5449 424.8081 0.0389 -1.0000 -1.0000 4932782 1586584241.70 151.4346 59.9978 32.0000 1.9732 1.9742 423.5384 423.8016 0.0390 -1.0000 -1.0000 4932844 1586584241.80 151.4346 59.9978 32.0000 1.9738 1.9748 423.0794 423.3414 0.0388 -1.0000 -1.0000 4932906 1586584241.90 151.4445 59.9978 32.0000 1.9732 1.9742 423.2032 423.4666 0.0390 -1.0000 -1.0000 4932984 1586584242.00 151.4445 59.9978 32.0000 1.9733 1.9743 423.2672 423.5295 0.0389 -1.0000 -1.0000 4933047 1586584242.10 151.4445 59.9978 32.0000 1.9732 1.9742 422.1887 422.4503 0.0389 -1.0000 -1.0000 4933109 1586584242.20 151.4445 59.9978 32.0000 1.9735 1.9745 421.8178 422.0795 0.0389 -1.0000 -1.0000 4933188 1586584242.30 151.4445 59.9978 32.0000 1.9738 1.9748 423.0202 423.2828 0.0390 -1.0000 -1.0000 4933359 1586584242.40 151.4608 59.9978 32.0000 1.9730 1.9740 423.7867 424.0503 0.0390 -1.0000 -1.0000 4933422 1586584242.50 151.4834 59.9978 32.0000 1.9735 1.9745 423.5122 423.7751 0.0390 -1.0000 -1.0000 4933484 1586584242.60 151.4834 59.9978 32.0000 1.9733 1.9743 422.9589 423.2225 0.0391 -1.0000 -1.0000 4933547 1586584242.70 151.4834 59.9978 32.0000 1.9730 1.9740 422.8539 423.1165 0.0389 -1.0000 -1.0000 4933625 1586584242.80 151.4834 59.9978 32.0000 1.9736 1.9746 422.5587 422.8200 0.0389 -1.0000 -1.0000 4933906 1586584242.90 151.4834 59.9978 32.0000 1.9730 1.9740 422.3024 422.5656 0.0392 -1.0000 -1.0000 4933969 1586584243.00 151.4241 59.9978 32.0000 1.9734 1.9744 422.0529 422.3155 0.0390 -1.0000 -1.0000 4934047 1586584243.10 151.4241 59.9978 32.0000 1.9738 1.9749 422.0658 422.3278 0.0389 -1.0000 -1.0000 4934109 1586584243.20 151.4241 59.9978 32.0000 1.9731 1.9741 422.5340 422.7961 0.0390 -1.0000 -1.0000 4934172 1586584243.30 151.4241 59.9978 32.0000 1.9727 1.9737 423.0804 423.3438 0.0390 -1.0000 -1.0000 4934234 1586584243.40 151.4241 59.9978 32.0000 1.9729 1.9739 422.3438 422.6058 0.0390 -1.0000 -1.0000 4934578 1586584243.50 151.4241 59.9978 32.0000 1.9733 1.9743 421.9079 422.1689 0.0388 -1.0000 -1.0000 4934641 1586584243.60 151.5231 59.9978 32.0000 1.9733 1.9743 421.5821 421.8427 0.0389 -1.0000 -1.0000 4934718 1586584243.70 151.6084 59.9978 32.0000 1.9733 1.9743 422.2447 422.5067 0.0389 -1.0000 -1.0000 4934781 1586584243.80 151.6084 59.9978 32.0000 1.9730 1.9740 424.1718 424.4347 0.0389 -1.0000 -1.0000 4934843 1586584243.90 151.6084 59.9978 32.0000 1.9734 1.9744 424.5746 424.8381 0.0390 -1.0000 -1.0000 4935078 1586584244.00 151.6084 59.9978 32.0000 1.9734 1.9744 423.4297 423.6932 0.0390 -1.0000 -1.0000 4935140 1586584244.10 151.6084 59.9978 32.0000 1.9744 1.9754 422.9520 423.2150 0.0390 -1.0000 -1.0000 4935203 1586584244.20 151.5609 59.9978 32.0000 1.9738 1.9748 423.5253 423.7880 0.0389 -1.0000 -1.0000 4935281 1586584244.30 151.5609 59.9978 32.0000 1.9736 1.9746 424.3348 424.5980 0.0389 -1.0000 -1.0000 4935343 1586584244.40 151.5609 59.9978 32.0000 1.9747 1.9757 424.8632 425.1262 0.0388 -1.0000 -1.0000 4935937 1586584244.50 151.5609 59.9978 32.0000 1.9750 1.9760 424.9263 425.1897 0.0389 -1.0000 -1.0000 4936000 1586584244.60 151.5609 59.9978 32.0000 1.9743 1.9753 425.3704 425.6342 0.0389 -1.0000 -1.0000 4936078 1586584244.70 151.5597 59.9983 32.0000 1.9742 1.9752 425.8156 426.0805 0.0390 -1.0000 -1.0000 4936156 1586584244.80 151.5589 59.9986 32.0000 1.9738 1.9748 425.9902 426.2543 0.0389 -1.0000 -1.0000 4936218 1586584244.90 151.5589 59.9986 32.0000 1.9745 1.9755 425.4084 425.6718 0.0388 -1.0000 -1.0000 4936281 1586584245.00 151.5589 59.9986 32.0000 1.9745 1.9755 424.8428 425.1062 0.0389 -1.0000 -1.0000 4936359 1586584245.10 151.5589 59.9986 32.0000 1.9746 1.9756 424.7329 424.9966 0.0389 -1.0000 -1.0000 4936421 1586584245.20 151.5589 59.9986 32.0000 1.9738 1.9748 424.8334 425.0969 0.0389 -1.0000 -1.0000 4936484 1586584245.30 151.5589 59.9986 32.0000 1.9741 1.9751 424.6872 424.9509 0.0390 -1.0000 -1.0000 4936546 1586584245.40 151.5566 59.9986 32.0000 1.9745 1.9755 424.2062 424.4696 0.0389 -1.0000 -1.0000 4936687 1586584245.50 151.5566 59.9986 32.0000 1.9744 1.9754 423.9972 424.2612 0.0391 -1.0000 -1.0000 4936749 1586584245.60 151.5566 59.9986 32.0000 1.9737 1.9747 423.9318 424.1946 0.0389 -1.0000 -1.0000 4936827 1586584245.70 151.5566 59.9986 32.0000 1.9742 1.9752 423.6282 423.8907 0.0388 -1.0000 -1.0000 4936890 1586584245.80 151.5566 59.9986 32.0000 1.9747 1.9757 423.3604 423.6227 0.0389 -1.0000 -1.0000 4936952 1586584245.90 151.5598 59.9986 32.0000 1.9740 1.9750 423.9180 424.1810 0.0388 -1.0000 -1.0000 4937030 1586584246.00 151.5674 59.9986 32.0000 1.9740 1.9750 424.6466 424.9096 0.0389 -1.0000 -1.0000 4937093 1586584246.10 151.5674 59.9986 32.0000 1.9738 1.9748 424.6930 424.9579 0.0390 -1.0000 -1.0000 4937155 1586584246.20 151.5674 59.9986 32.0000 1.9733 1.9743 424.1522 424.4148 0.0389 -1.0000 -1.0000 4937233 1586584246.30 151.5674 59.9986 32.0000 1.9741 1.9751 424.3464 424.6093 0.0388 -1.0000 -1.0000 4937280 1586584246.40 151.5674 59.9986 32.0000 1.9737 1.9747 426.1285 426.3932 0.0390 -1.0000 -1.0000 4937358 1586584246.50 151.5674 59.9986 32.0000 1.9732 1.9742 427.8339 428.0991 0.0389 -1.0000 -1.0000 4937421 1586584246.60 151.5674 59.9986 32.0000 1.9742 1.9752 426.6016 426.8662 0.0390 -1.0000 -1.0000 4937483 1586584246.70 151.5674 59.9986 32.0000 1.9747 1.9757 424.2845 424.5470 0.0388 -1.0000 -1.0000 4937562 1586584246.80 151.5674 59.9986 32.0000 1.9744 1.9755 423.8840 424.1466 0.0389 -1.0000 -1.0000 4937624 1586584246.90 151.5674 59.9986 32.0000 1.9740 1.9750 423.7368 423.9982 0.0387 -1.0000 -1.0000 4938421 1586584247.00 151.5674 59.9986 32.0000 1.9740 1.9750 423.8188 424.0812 0.0389 -1.0000 -1.0000 4938499 1586584247.10 151.6930 59.9986 32.0000 1.9741 1.9751 424.3027 424.5664 0.0389 -1.0000 -1.0000 4938562 1586584247.20 151.6930 59.9986 32.0000 1.9747 1.9757 424.8236 425.0868 0.0389 -1.0000 -1.0000 4938624 1586584247.30 151.6930 59.9986 32.0000 1.9744 1.9754 425.2438 425.5073 0.0389 -1.0000 -1.0000 4938686 1586584247.40 151.6930 59.9986 32.0000 1.9735 1.9745 425.3617 425.6257 0.0389 -1.0000 -1.0000 4938749 1586584247.50 151.6930 59.9986 32.0000 1.9736 1.9746 425.2262 425.4904 0.0390 -1.0000 -1.0000 4938811 1586584247.60 151.6730 59.9986 32.0000 1.9744 1.9754 424.9331 425.1968 0.0389 -1.0000 -1.0000 4938889 1586584247.70 151.5720 59.9986 32.0000 1.9731 1.9741 425.0674 425.3312 0.0389 -1.0000 -1.0000 4938952 1586584247.80 151.5720 59.9986 32.0000 1.9729 1.9739 425.0947 425.3584 0.0389 -1.0000 -1.0000 4939014 1586584247.90 151.5720 59.9986 32.0000 1.9736 1.9746 425.1954 425.4585 0.0388 -1.0000 -1.0000 4939092 1586584248.00 151.5720 59.9986 32.0000 1.9740 1.9750 425.4852 425.7494 0.0390 -1.0000 -1.0000 4939155 1586584248.10 151.5720 59.9986 32.0000 1.9742 1.9752 426.2277 426.4921 0.0389 -1.0000 -1.0000 4939217 1586584248.20 151.6139 59.9986 32.0000 1.9733 1.9743 427.6135 427.8789 0.0389 -1.0000 -1.0000 4939295 1586584248.30 151.6632 59.9986 32.0000 1.9737 1.9747 428.4731 428.7388 0.0389 -1.0000 -1.0000 4939358 1586584248.40 151.6632 59.9986 32.0000 1.9735 1.9746 428.1324 428.3970 0.0388 -1.0000 -1.0000 4939420 1586584248.50 151.6632 59.9986 32.0000 1.9730 1.9740 428.3172 428.5828 0.0389 -1.0000 -1.0000 4939874 1586584248.60 151.6632 59.9986 32.0000 1.9733 1.9743 428.6717 428.9369 0.0389 -1.0000 -1.0000 4939936 1586584248.70 151.6632 59.9986 32.0000 1.9739 1.9749 428.5659 428.8322 0.0390 -1.0000 -1.0000 4940014 1586584248.80 151.6632 59.9986 32.0000 1.9739 1.9749 428.0411 428.3057 0.0388 -1.0000 -1.0000 4940077 1586584248.90 151.6632 59.9986 32.0000 1.9746 1.9756 428.1871 428.4518 0.0387 -1.0000 -1.0000 4940139 1586584249.00 151.6632 59.9986 32.0000 1.9733 1.9743 428.7981 429.0635 0.0389 -1.0000 -1.0000 4940327 1586584249.10 151.6632 59.9986 32.0000 1.9727 1.9737 429.4975 429.7641 0.0389 -1.0000 -1.0000 4940389 1586584249.20 151.6632 59.9986 32.0000 1.9742 1.9752 429.2383 429.5042 0.0389 -1.0000 -1.0000 4940452 1586584249.30 151.5468 59.9986 32.0000 1.9750 1.9760 428.1148 428.3800 0.0389 -1.0000 -1.0000 4940530 1586584249.40 151.5323 59.9986 32.0000 1.9739 1.9749 427.6982 427.9629 0.0389 -1.0000 -1.0000 4940592 1586584249.50 151.5323 59.9986 32.0000 1.9736 1.9746 427.3407 427.6050 0.0387 -1.0000 -1.0000 4940654 1586584249.60 151.5323 59.9986 32.0000 1.9740 1.9750 426.4215 426.6846 0.0388 -1.0000 -1.0000 4940733 1586584249.70 151.5323 59.9986 32.0000 1.9748 1.9758 425.9248 426.1895 0.0389 -1.0000 -1.0000 4940795 1586584249.80 151.5323 59.9986 32.0000 1.9743 1.9754 426.0355 426.2989 0.0388 -1.0000 -1.0000 4940858 1586584249.90 151.5464 59.9985 32.0000 1.9736 1.9746 426.4633 426.7267 0.0387 -1.0000 -1.0000 4940920 1586584250.00 151.6544 59.9979 32.0000 1.9730 1.9740 427.3349 427.5988 0.0388 -1.0000 -1.0000 4941108 1586584250.10 151.6544 59.9979 32.0000 1.9740 1.9750 428.0034 428.2681 0.0388 -1.0000 -1.0000 4941170 1586584250.20 151.6544 59.9979 32.0000 1.9743 1.9753 428.1038 428.3685 0.0388 -1.0000 -1.0000 4941232 1586584250.30 151.6544 59.9979 32.0000 1.9737 1.9747 428.2465 428.5114 0.0387 -1.0000 -1.0000 4941295 1586584250.40 151.6544 59.9979 32.0000 1.9732 1.9742 428.4819 428.7470 0.0389 -1.0000 -1.0000 4941373 1586584250.50 151.6544 59.9979 32.0000 1.9731 1.9741 428.3817 428.6473 0.0389 -1.0000 -1.0000 4941810 1586584250.60 151.6284 59.9979 32.0000 1.9737 1.9747 427.6898 427.9549 0.0389 -1.0000 -1.0000 4941873 1586584250.70 151.5451 59.9979 32.0000 1.9746 1.9756 427.9097 428.1748 0.0388 -1.0000 -1.0000 4941951 1586584250.80 151.5451 59.9979 32.0000 1.9734 1.9744 428.7483 429.0132 0.0388 -1.0000 -1.0000 4942014 1586584250.90 151.5451 59.9979 32.0000 1.9739 1.9749 428.9002 429.1652 0.0388 -1.0000 -1.0000 4942076 1586584251.00 151.5451 59.9979 32.0000 1.9745 1.9755 428.4302 428.6946 0.0387 -1.0000 -1.0000 4942154 1586584251.10 151.5451 59.9979 32.0000 1.9735 1.9745 428.3178 428.5833 0.0389 -1.0000 -1.0000 4942217 1586584251.20 151.5524 59.9979 32.0000 1.9737 1.9747 428.7877 429.0526 0.0388 -1.0000 -1.0000 4942279 1586584251.30 151.5684 59.9979 32.0000 1.9730 1.9740 429.0085 429.2739 0.0388 -1.0000 -1.0000 4942357 1586584251.40 151.5684 59.9979 32.0000 1.9734 1.9744 429.1917 429.4584 0.0390 -1.0000 -1.0000 4942420 1586584251.50 151.5684 59.9979 32.0000 1.9742 1.9752 429.3103 429.5767 0.0389 -1.0000 -1.0000 4942701 1586584251.60 151.5684 59.9979 32.0000 1.9742 1.9752 429.2941 429.5603 0.0389 -1.0000 -1.0000 4942779 1586584251.70 151.5684 59.9979 32.0000 1.9735 1.9745 429.2190 429.4843 0.0388 -1.0000 -1.0000 4942841 1586584251.80 151.6531 59.9979 32.0000 1.9735 1.9745 429.7495 430.0152 0.0388 -1.0000 -1.0000 4942904 1586584251.90 151.6531 59.9979 32.0000 1.9745 1.9755 429.9677 430.2339 0.0389 -1.0000 -1.0000 4942982 1586584252.00 151.6531 59.9979 32.0000 1.9739 1.9749 429.4797 429.7465 0.0390 -1.0000 -1.0000 4943045 1586584252.10 151.6531 59.9979 32.0000 1.9731 1.9741 429.0852 429.3511 0.0389 -1.0000 -1.0000 4943107 1586584252.20 151.4689 59.9979 32.0000 1.9731 1.9741 429.0948 429.3598 0.0387 -1.0000 -1.0000 4943185 1586584252.30 151.4689 59.9979 32.0000 1.9736 1.9747 428.8687 429.1354 0.0390 -1.0000 -1.0000 4943248 1586584252.40 151.4689 59.9979 32.0000 1.9733 1.9743 428.6734 428.9394 0.0389 -1.0000 -1.0000 4943310 1586584252.50 151.4689 59.9979 32.0000 1.9737 1.9747 428.9118 429.1777 0.0389 -1.0000 -1.0000 4943373 1586584252.60 151.4689 59.9979 32.0000 1.9734 1.9744 428.5504 428.8154 0.0389 -1.0000 -1.0000 4943435 1586584252.70 151.4689 59.9979 32.0000 1.9737 1.9747 427.7737 428.0394 0.0390 -1.0000 -1.0000 4943513 1586584252.80 151.4689 59.9979 32.0000 1.9748 1.9758 427.5217 427.7866 0.0389 -1.0000 -1.0000 4943576 1586584252.90 151.6488 59.9979 32.0000 1.9749 1.9759 427.9489 428.2136 0.0388 -1.0000 -1.0000 4943638 1586584253.00 151.6488 59.9979 32.0000 1.9729 1.9739 428.1911 428.4564 0.0389 -1.0000 -1.0000 4943716 1586584253.10 151.6488 59.9979 32.0000 1.9732 1.9742 427.9748 428.2401 0.0389 -1.0000 -1.0000 4944091 1586584253.20 151.6488 59.9979 32.0000 1.9729 1.9739 427.6729 427.9381 0.0389 -1.0000 -1.0000 4944154 1586584253.30 151.6488 59.9979 32.0000 1.9732 1.9742 427.6997 427.9645 0.0388 -1.0000 -1.0000 4944232 1586584253.40 151.6488 59.9979 32.0000 1.9728 1.9738 427.8683 428.1336 0.0389 -1.0000 -1.0000 4944295 1586584253.50 151.6488 59.9979 32.0000 1.9725 1.9735 428.1143 428.3798 0.0389 -1.0000 -1.0000 4944357 1586584253.60 151.6488 59.9979 32.0000 1.9735 1.9745 427.9438 428.2078 0.0387 -1.0000 -1.0000 4944654 1586584253.70 151.6488 59.9979 32.0000 1.9738 1.9748 427.7049 427.9710 0.0389 -1.0000 -1.0000 4944716 1586584253.80 151.6488 59.9979 32.0000 1.9735 1.9745 427.8431 428.1078 0.0389 -1.0000 -1.0000 4944779 1586584253.90 151.6488 59.9979 32.0000 1.9730 1.9741 428.0418 428.3071 0.0388 -1.0000 -1.0000 4944857 1586584254.00 151.5714 59.9979 32.0000 1.9721 1.9731 428.1367 428.4019 0.0389 -1.0000 -1.0000 4944919 1586584254.10 151.5512 59.9979 32.0000 1.9731 1.9741 427.8433 428.1083 0.0388 -1.0000 -1.0000 4945185 1586584254.20 151.5512 59.9979 32.0000 1.9732 1.9742 427.6927 427.9588 0.0391 -1.0000 -1.0000 4945263 1586584254.30 151.5512 59.9979 32.0000 1.9731 1.9741 427.6372 427.9022 0.0389 -1.0000 -1.0000 4945325 1586584254.40 151.5512 59.9979 32.0000 1.9736 1.9747 427.4956 427.7608 0.0389 -1.0000 -1.0000 4945403 1586584254.50 151.4678 59.9979 32.0000 1.9737 1.9747 426.9787 427.2431 0.0388 -1.0000 -1.0000 4945466 1586584254.60 151.5928 59.9979 32.0000 1.9738 1.9748 426.6070 426.8709 0.0389 -1.0000 -1.0000 4945841 1586584254.70 151.5928 59.9979 32.0000 1.9739 1.9749 426.9768 427.2416 0.0389 -1.0000 -1.0000 4945903 1586584254.80 151.5928 59.9979 32.0000 1.9729 1.9739 427.4974 427.7618 0.0388 -1.0000 -1.0000 4945966 1586584254.90 151.5928 59.9979 32.0000 1.9729 1.9739 427.6108 427.8757 0.0389 -1.0000 -1.0000 4946029 1586584255.00 151.5928 59.9979 32.0000 1.9728 1.9738 427.5116 427.7766 0.0389 -1.0000 -1.0000 4946106 1586584255.10 151.4349 59.9986 32.0000 1.9731 1.9741 427.4242 427.6889 0.0388 -1.0000 -1.0000 4946341 1586584255.20 151.4349 59.9986 32.0000 1.9729 1.9739 427.2899 427.5546 0.0390 -1.0000 -1.0000 4946403 1586584255.30 151.4349 59.9986 32.0000 1.9730 1.9740 427.1869 427.4525 0.0390 -1.0000 -1.0000 4946481 1586584255.40 151.4349 59.9986 32.0000 1.9736 1.9746 426.9487 427.2140 0.0390 -1.0000 -1.0000 4946544 1586584255.50 151.4349 59.9986 32.0000 1.9740 1.9750 426.5951 426.8592 0.0389 -1.0000 -1.0000 4946606 1586584255.60 151.4349 59.9986 32.0000 1.9740 1.9750 426.4798 426.7436 0.0388 -1.0000 -1.0000 4947356 1586584255.70 151.4349 59.9986 32.0000 1.9730 1.9741 426.7012 426.9656 0.0389 -1.0000 -1.0000 4947419 1586584255.80 151.4802 59.9986 32.0000 1.9729 1.9739 426.7188 426.9837 0.0390 -1.0000 -1.0000 4947481 1586584255.90 151.5297 59.9986 32.0000 1.9725 1.9735 426.6325 426.8969 0.0389 -1.0000 -1.0000 4947544 1586584256.00 151.5297 59.9986 32.0000 1.9727 1.9737 426.5510 426.8154 0.0389 -1.0000 -1.0000 4947622 1586584256.10 151.5297 59.9986 32.0000 1.9742 1.9752 426.4647 426.7294 0.0390 -1.0000 -1.0000 4947684 1586584256.20 151.5297 59.9986 32.0000 1.9731 1.9741 426.5258 426.7909 0.0390 -1.0000 -1.0000 4947747 1586584256.30 151.5297 59.9986 32.0000 1.9731 1.9741 426.6825 426.9473 0.0390 -1.0000 -1.0000 4947809 1586584256.40 151.5297 59.9986 32.0000 1.9737 1.9747 426.5256 426.7901 0.0389 -1.0000 -1.0000 4947887 1586584256.50 151.5297 59.9986 32.0000 1.9737 1.9747 426.5616 426.8258 0.0389 -1.0000 -1.0000 4947950 1586584256.60 151.4888 59.9986 32.0000 1.9725 1.9736 426.9148 427.1791 0.0388 -1.0000 -1.0000 4948012 1586584256.70 151.4645 59.9986 32.0000 1.9727 1.9737 427.1250 427.3889 0.0387 -1.0000 -1.0000 4948091 1586584256.80 151.4645 59.9986 32.0000 1.9730 1.9740 427.0129 427.2781 0.0390 -1.0000 -1.0000 4948153 1586584256.90 151.5055 59.9986 32.0000 1.9733 1.9744 426.5432 426.8090 0.0390 -1.0000 -1.0000 4948215 1586584257.00 151.5577 59.9986 32.0000 1.9734 1.9744 426.0589 426.3234 0.0390 -1.0000 -1.0000 4948278 1586584257.10 151.5577 59.9986 32.0000 1.9734 1.9744 426.0729 426.3371 0.0389 -1.0000 -1.0000 4948340 1586584257.20 151.5577 59.9986 32.0000 1.9734 1.9744 426.0998 426.3638 0.0388 -1.0000 -1.0000 4948403 1586584257.30 151.4832 59.9986 32.0000 1.9732 1.9742 426.1872 426.4510 0.0389 -1.0000 -1.0000 4948481 1586584257.40 151.4739 59.9986 32.0000 1.9728 1.9738 426.2454 426.5106 0.0390 -1.0000 -1.0000 4948544 1586584257.50 151.4739 59.9986 32.0000 1.9720 1.9730 426.4048 426.6695 0.0390 -1.0000 -1.0000 4948606 1586584257.60 151.4739 59.9986 32.0000 1.9730 1.9740 426.5869 426.8508 0.0388 -1.0000 -1.0000 4948684 1586584257.70 151.4739 59.9986 32.0000 1.9736 1.9746 426.6536 426.9163 0.0387 -1.0000 -1.0000 4948856 1586584257.80 151.4739 59.9986 32.0000 1.9730 1.9740 426.5233 426.7878 0.0390 -1.0000 -1.0000 4948918 1586584257.90 151.4739 59.9986 32.0000 1.9731 1.9741 426.5029 426.7674 0.0389 -1.0000 -1.0000 4948996 1586584258.00 151.4739 59.9986 32.0000 1.9732 1.9742 426.3121 426.5762 0.0389 -1.0000 -1.0000 4949059 1586584258.10 151.4739 59.9986 32.0000 1.9727 1.9737 426.1733 426.4379 0.0390 -1.0000 -1.0000 4949121 1586584258.20 151.4739 59.9986 32.0000 1.9731 1.9741 426.0034 426.2677 0.0389 -1.0000 -1.0000 4949371 1586584258.30 151.4739 59.9986 32.0000 1.9732 1.9742 425.6110 425.8752 0.0389 -1.0000 -1.0000 4949434 1586584258.40 151.4740 59.9986 32.0000 1.9726 1.9736 425.2400 425.5039 0.0389 -1.0000 -1.0000 4949496 1586584258.50 151.4740 59.9986 32.0000 1.9735 1.9745 425.2845 425.5477 0.0388 -1.0000 -1.0000 4949559 1586584258.60 151.4740 59.9986 32.0000 1.9739 1.9749 425.7279 425.9920 0.0389 -1.0000 -1.0000 4949621 1586584258.70 151.4740 59.9986 32.0000 1.9725 1.9735 426.0187 426.2826 0.0389 -1.0000 -1.0000 4949871 1586584258.80 151.4740 59.9986 32.0000 1.9726 1.9736 426.1680 426.4327 0.0390 -1.0000 -1.0000 4949934 1586584258.90 151.4740 59.9986 32.0000 1.9730 1.9740 426.0304 426.2951 0.0389 -1.0000 -1.0000 4949996 1586584259.00 151.5301 59.9986 32.0000 1.9737 1.9747 425.8534 426.1174 0.0389 -1.0000 -1.0000 4950074 1586584259.10 151.5301 59.9986 32.0000 1.9735 1.9745 425.8872 426.1516 0.0390 -1.0000 -1.0000 4950137 1586584259.20 151.5301 59.9986 32.0000 1.9731 1.9741 425.9065 426.1705 0.0388 -1.0000 -1.0000 4950199 1586584259.30 151.5301 59.9986 32.0000 1.9735 1.9745 425.8345 426.0983 0.0389 -1.0000 -1.0000 4950590 1586584259.40 151.5301 59.9986 32.0000 1.9735 1.9745 425.7074 425.9724 0.0390 -1.0000 -1.0000 4950652 1586584259.50 151.5301 59.9986 32.0000 1.9738 1.9748 426.0199 426.2848 0.0390 -1.0000 -1.0000 4950715 1586584259.60 151.5699 59.9986 32.0000 1.9737 1.9747 426.5817 426.8465 0.0389 -1.0000 -1.0000 4950793 1586584259.70 151.5961 59.9986 32.0000 1.9729 1.9739 426.9868 427.2516 0.0389 -1.0000 -1.0000 4950855 1586584259.80 151.5001 59.9989 32.0000 1.9728 1.9738 426.8878 427.1529 0.0390 -1.0000 -1.0000 4951090 1586584259.90 151.5001 59.9989 32.0000 1.9738 1.9748 426.8710 427.1359 0.0389 -1.0000 -1.0000 4951168 1586584260.00 151.5001 59.9989 32.0000 1.9727 1.9737 426.5973 426.8626 0.0390 -1.0000 -1.0000 4951230 1586584260.10 151.5001 59.9989 32.0000 1.9716 1.9726 426.2871 426.5524 0.0390 -1.0000 -1.0000 4951293 1586584260.20 151.5001 59.9989 32.0000 1.9731 1.9741 426.1246 426.3888 0.0389 -1.0000 -1.0000 4951355 1586584260.30 151.4847 59.9989 32.0000 1.9730 1.9740 426.1054 426.3696 0.0389 -1.0000 -1.0000 4951418 1586584260.40 151.5311 59.9989 32.0000 1.9731 1.9741 426.0999 426.3636 0.0388 -1.0000 -1.0000 4951496 1586584260.50 151.4853 59.9989 32.0000 1.9733 1.9743 426.1615 426.4262 0.0390 -1.0000 -1.0000 4951558 1586584260.60 151.4005 59.9989 32.0000 1.9732 1.9742 425.9678 426.2331 0.0390 -1.0000 -1.0000 4951621 1586584260.70 151.4005 59.9989 32.0000 1.9735 1.9745 425.6855 425.9496 0.0389 -1.0000 -1.0000 4951699 1586584260.80 151.4005 59.9989 32.0000 1.9739 1.9749 425.5010 425.7645 0.0389 -1.0000 -1.0000 4951917 1586584260.90 151.4005 59.9989 32.0000 1.9736 1.9747 425.5188 425.7829 0.0389 -1.0000 -1.0000 4951980 1586584261.00 151.4005 59.9989 32.0000 1.9730 1.9740 425.5003 425.7644 0.0390 -1.0000 -1.0000 4952058 1586584261.10 151.4005 59.9989 32.0000 1.9728 1.9738 425.7536 426.0172 0.0389 -1.0000 -1.0000 4952121 1586584261.20 151.4005 59.9989 32.0000 1.9740 1.9750 425.8461 426.1108 0.0389 -1.0000 -1.0000 4952183 1586584261.30 151.4005 59.9989 32.0000 1.9737 1.9747 425.6451 425.9093 0.0390 -1.0000 -1.0000 4952324 1586584261.40 151.4592 59.9989 32.0000 1.9740 1.9750 425.4872 425.7507 0.0389 -1.0000 -1.0000 4952386 1586584261.50 151.4694 59.9989 32.0000 1.9722 1.9732 425.3503 425.6144 0.0390 -1.0000 -1.0000 4952449 1586584261.60 151.4694 59.9989 32.0000 1.9731 1.9741 425.4723 425.7367 0.0389 -1.0000 -1.0000 4952527 1586584261.70 151.4694 59.9989 32.0000 1.9721 1.9732 425.4666 425.7303 0.0390 -1.0000 -1.0000 4952589 1586584261.80 151.4694 59.9989 32.0000 1.9737 1.9747 425.5734 425.8380 0.0390 -1.0000 -1.0000 4952917 1586584261.90 151.4694 59.9989 32.0000 1.9728 1.9738 425.7282 425.9920 0.0389 -1.0000 -1.0000 4952980 1586584262.00 151.4689 59.9989 32.0000 1.9729 1.9739 425.9811 426.2460 0.0390 -1.0000 -1.0000 4953042 1586584262.10 151.4635 59.9989 32.0000 1.9732 1.9743 425.7560 426.0208 0.0390 -1.0000 -1.0000 4953105 1586584262.20 151.4635 59.9989 32.0000 1.9739 1.9749 425.6582 425.9225 0.0389 -1.0000 -1.0000 4953183 1586584262.30 151.4635 59.9989 32.0000 1.9738 1.9748 425.6373 425.9014 0.0389 -1.0000 -1.0000 4953245 1586584262.40 151.4635 59.9989 32.0000 1.9726 1.9736 426.0416 426.3058 0.0390 -1.0000 -1.0000 4953433 1586584262.50 151.4635 59.9989 32.0000 1.9726 1.9736 426.2123 426.4767 0.0389 -1.0000 -1.0000 4953495 1586584262.60 151.4635 59.9989 32.0000 1.9732 1.9742 425.8568 426.1207 0.0389 -1.0000 -1.0000 4953558 1586584262.70 151.4635 59.9989 32.0000 1.9737 1.9747 425.5883 425.8524 0.0390 -1.0000 -1.0000 4953636 1586584262.80 151.4635 59.9989 32.0000 1.9736 1.9746 425.7337 425.9966 0.0388 -1.0000 -1.0000 4953698 1586584262.90 151.4635 59.9989 32.0000 1.9730 1.9740 425.8441 426.1084 0.0389 -1.0000 -1.0000 4953839 1586584263.00 151.4635 59.9989 32.0000 1.9743 1.9754 425.6212 425.8847 0.0388 -1.0000 -1.0000 4953901 1586584263.10 151.5578 59.9989 32.0000 1.9730 1.9740 425.6189 425.8820 0.0388 -1.0000 -1.0000 4953964 1586584263.20 151.5423 59.9989 32.0000 1.9725 1.9735 425.6277 425.8910 0.0388 -1.0000 -1.0000 4954027 1586584263.30 151.5423 59.9989 32.0000 1.9735 1.9745 425.5817 425.8452 0.0388 -1.0000 -1.0000 4954104 1586584263.40 151.5423 59.9989 32.0000 1.9739 1.9749 425.6013 425.8654 0.0390 -1.0000 -1.0000 4954339 1586584263.50 151.5423 59.9989 32.0000 1.9732 1.9743 425.6615 425.9262 0.0390 -1.0000 -1.0000 4954401 1586584263.60 151.5423 59.9989 32.0000 1.9730 1.9740 425.3089 425.5718 0.0388 -1.0000 -1.0000 4954464 1586584263.70 151.5466 59.9989 32.0000 1.9727 1.9737 425.2799 425.5438 0.0389 -1.0000 -1.0000 4954527 1586584263.80 151.5502 59.9989 32.0000 1.9732 1.9742 425.3975 425.6613 0.0390 -1.0000 -1.0000 4954589 1586584263.90 151.5502 59.9989 32.0000 1.9725 1.9735 425.9190 426.1836 0.0390 -1.0000 -1.0000 4955229 1586584264.00 151.5502 59.9989 32.0000 1.9743 1.9753 428.0191 428.2858 0.0391 -1.0000 -1.0000 4955292 1586584264.10 151.5502 59.9989 32.0000 1.9730 1.9740 430.1496 430.4168 0.0390 -1.0000 -1.0000 4955354 1586584264.20 151.5502 59.9989 32.0000 1.9730 1.9740 429.6459 429.9128 0.0389 -1.0000 -1.0000 4955432 1586584264.30 151.4297 59.9989 32.0000 1.9736 1.9746 428.1668 428.4322 0.0389 -1.0000 -1.0000 4955495 1586584264.40 151.4014 59.9989 32.0000 1.9734 1.9744 427.1684 427.4339 0.0390 -1.0000 -1.0000 4956089 1586584264.50 151.4014 59.9989 32.0000 1.9729 1.9739 426.8118 427.0778 0.0391 -1.0000 -1.0000 4956151 1586584264.60 151.4014 59.9989 32.0000 1.9728 1.9738 426.4794 426.7432 0.0389 -1.0000 -1.0000 4956213 1586584264.70 151.4014 59.9989 32.0000 1.9740 1.9750 427.4621 427.7279 0.0391 -1.0000 -1.0000 4956292 1586584264.80 151.4014 59.9989 32.0000 1.9742 1.9752 428.8383 429.1051 0.0390 -1.0000 -1.0000 4956354 1586584264.90 151.4929 59.9986 32.0000 1.9735 1.9745 429.8889 430.1559 0.0389 -1.0000 -1.0000 4956416 1586584265.00 151.4929 59.9986 32.0000 1.9723 1.9733 429.7721 430.0388 0.0389 -1.0000 -1.0000 4956495 1586584265.10 151.4929 59.9986 32.0000 1.9734 1.9744 428.7099 428.9768 0.0390 -1.0000 -1.0000 4956557 1586584265.20 151.4929 59.9986 32.0000 1.9736 1.9746 428.7373 429.0037 0.0390 -1.0000 -1.0000 4956619 1586584265.30 151.4929 59.9986 32.0000 1.9733 1.9743 429.2518 429.5185 0.0389 -1.0000 -1.0000 4956698 1586584265.40 151.4919 59.9986 32.0000 1.9729 1.9739 429.0367 429.3022 0.0389 -1.0000 -1.0000 4956760 1586584265.50 151.4919 59.9986 32.0000 1.9744 1.9754 429.1535 429.4201 0.0390 -1.0000 -1.0000 4956823 1586584265.60 151.4919 59.9986 32.0000 1.9744 1.9754 430.0238 430.2916 0.0391 -1.0000 -1.0000 4956885 1586584265.70 151.4919 59.9986 32.0000 1.9736 1.9746 430.8181 431.0856 0.0390 -1.0000 -1.0000 4956948 1586584265.80 151.4919 59.9986 32.0000 1.9737 1.9747 430.5482 430.8158 0.0389 -1.0000 -1.0000 4957010 1586584265.90 151.4919 59.9986 32.0000 1.9736 1.9746 430.3626 430.6291 0.0389 -1.0000 -1.0000 4957088 1586584266.00 151.6092 59.9986 32.0000 1.9738 1.9748 429.8627 430.1312 0.0392 -1.0000 -1.0000 4957151 1586584266.10 151.6092 59.9986 32.0000 1.9749 1.9759 429.4685 429.7354 0.0389 -1.0000 -1.0000 4957213 1586584266.20 151.6092 59.9986 32.0000 1.9743 1.9753 430.1361 430.4035 0.0391 -1.0000 -1.0000 4957291 1586584266.30 151.6092 59.9986 32.0000 1.9738 1.9748 430.9331 431.2012 0.0390 -1.0000 -1.0000 4957354 1586584266.40 151.6092 59.9986 32.0000 1.9733 1.9743 430.7227 430.9899 0.0389 -1.0000 -1.0000 4957416 1586584266.50 151.6092 59.9986 32.0000 1.9739 1.9750 430.6190 430.8862 0.0390 -1.0000 -1.0000 4957479 1586584266.60 151.6092 59.9986 32.0000 1.9733 1.9743 430.5909 430.8580 0.0390 -1.0000 -1.0000 4957541 1586584266.70 151.6092 59.9986 32.0000 1.9725 1.9735 430.2207 430.4886 0.0390 -1.0000 -1.0000 4957619 1586584266.80 151.6092 59.9986 32.0000 1.9735 1.9745 430.1585 430.4254 0.0389 -1.0000 -1.0000 4957682 1586584266.90 151.6092 59.9986 32.0000 1.9742 1.9752 430.6287 430.8951 0.0388 -1.0000 -1.0000 4957744 1586584267.00 151.6092 59.9986 32.0000 1.9740 1.9750 431.0627 431.3304 0.0390 -1.0000 -1.0000 4957932 1586584267.10 151.6092 59.9986 32.0000 1.9737 1.9747 431.5855 431.8532 0.0389 -1.0000 -1.0000 4957994 1586584267.20 151.5370 59.9986 32.0000 1.9727 1.9737 431.7882 432.0566 0.0390 -1.0000 -1.0000 4958057 1586584267.30 151.4738 59.9986 32.0000 1.9733 1.9743 431.5727 431.8413 0.0391 -1.0000 -1.0000 4958119 1586584267.40 151.4738 59.9986 32.0000 1.9734 1.9745 431.3925 431.6605 0.0390 -1.0000 -1.0000 4958182 1586584267.50 151.4738 59.9986 32.0000 1.9734 1.9744 431.0088 431.2775 0.0391 -1.0000 -1.0000 4958432 1586584267.60 151.4738 59.9986 32.0000 1.9736 1.9746 430.5785 430.8470 0.0391 -1.0000 -1.0000 4958494 1586584267.70 151.4738 59.9986 32.0000 1.9736 1.9746 430.6166 430.8838 0.0389 -1.0000 -1.0000 4958557 1586584267.80 151.6088 59.9986 32.0000 1.9731 1.9741 430.9020 431.1692 0.0389 -1.0000 -1.0000 4958619 1586584267.90 151.6088 59.9986 32.0000 1.9726 1.9736 431.0212 431.2886 0.0389 -1.0000 -1.0000 4958697 1586584268.00 151.6088 59.9986 32.0000 1.9723 1.9733 431.5290 431.7974 0.0391 -1.0000 -1.0000 4958931 1586584268.10 151.6088 59.9986 32.0000 1.9742 1.9752 432.1658 432.4345 0.0390 -1.0000 -1.0000 4958994 1586584268.20 151.6088 59.9986 32.0000 1.9738 1.9748 432.8845 433.1540 0.0391 -1.0000 -1.0000 4959056 1586584268.30 151.5352 59.9986 32.0000 1.9724 1.9734 433.0032 433.2734 0.0391 -1.0000 -1.0000 4959119 1586584268.40 151.4097 59.9986 32.0000 1.9724 1.9734 432.1116 432.3806 0.0390 -1.0000 -1.0000 4959197 1586584268.50 151.4097 59.9986 32.0000 1.9731 1.9741 430.1485 430.4154 0.0389 -1.0000 -1.0000 4959681 1586584268.60 151.4097 59.9986 32.0000 1.9730 1.9740 428.2800 428.5451 0.0388 -1.0000 -1.0000 4959744 1586584268.70 151.4097 59.9986 32.0000 1.9722 1.9732 427.2013 427.4677 0.0391 -1.0000 -1.0000 4959822 1586584268.80 151.4097 59.9986 32.0000 1.9727 1.9738 426.6839 426.9493 0.0391 -1.0000 -1.0000 4959885 1586584268.90 151.6050 59.9986 32.0000 1.9740 1.9750 426.4222 426.6874 0.0390 -1.0000 -1.0000 4959947 1586584269.00 151.6050 59.9986 32.0000 1.9739 1.9749 426.1445 426.4086 0.0390 -1.0000 -1.0000 5000087 1586584269.10 151.6050 59.9986 32.0000 1.9732 1.9742 425.5212 425.7859 0.0389 -1.0000 -1.0000 5000150 1586584269.20 151.6050 59.9986 32.0000 1.9735 1.9746 425.4908 425.7550 0.0390 -1.0000 -1.0000 5000212 1586584269.30 151.6050 59.9986 32.0000 1.9731 1.9742 425.1513 425.4160 0.0390 -1.0000 -1.0000 5000290 1586584269.40 151.5175 59.9986 32.0000 1.9734 1.9744 424.7057 424.9697 0.0390 -1.0000 -1.0000 5000353 1586584269.50 151.5175 59.9986 32.0000 1.9737 1.9747 424.6262 424.8909 0.0391 -1.0000 -1.0000 5000572 1586584269.60 151.5175 59.9986 32.0000 1.9722 1.9732 424.3809 424.6455 0.0391 -1.0000 -1.0000 5000650 1586584269.70 151.5175 59.9986 32.0000 1.9727 1.9737 424.2204 424.4850 0.0391 -1.0000 -1.0000 5000712 1586584269.80 151.5175 59.9986 32.0000 1.9733 1.9743 424.3260 424.5890 0.0388 -1.0000 -1.0000 5000775 1586584269.90 151.5186 59.9986 32.0000 1.9731 1.9741 424.5128 424.7780 0.0391 -1.0000 -1.0000 5000853 1586584270.00 151.5295 59.9983 32.0000 1.9736 1.9746 424.7602 425.0244 0.0390 -1.0000 -1.0000 5001165 1586584270.10 151.5295 59.9983 32.0000 1.9732 1.9742 424.7284 424.9926 0.0390 -1.0000 -1.0000 5001228 1586584270.20 151.5295 59.9983 32.0000 1.9738 1.9749 424.5822 424.8468 0.0391 -1.0000 -1.0000 5001306 1586584270.30 151.5295 59.9983 32.0000 1.9738 1.9748 424.4186 424.6836 0.0392 -1.0000 -1.0000 5001369 1586584270.40 151.5295 59.9983 32.0000 1.9731 1.9741 424.5615 424.8265 0.0392 -1.0000 -1.0000 5001447 1586584270.50 151.5060 59.9983 32.0000 1.9724 1.9734 424.5035 424.7686 0.0392 -1.0000 -1.0000 5001509 1586584270.60 151.5060 59.9983 32.0000 1.9728 1.9738 424.2890 424.5541 0.0392 -1.0000 -1.0000 5001587 1586584270.70 151.5060 59.9983 32.0000 1.9731 1.9741 424.2574 424.5207 0.0390 -1.0000 -1.0000 5001665 1586584270.80 151.5060 59.9983 32.0000 1.9735 1.9745 423.8187 424.0823 0.0390 -1.0000 -1.0000 5001728 1586584270.90 151.5060 59.9983 32.0000 1.9725 1.9736 423.3576 423.6210 0.0391 -1.0000 -1.0000 5001790 1586584271.00 151.5060 59.9983 32.0000 1.9733 1.9743 423.2379 423.5022 0.0392 -1.0000 -1.0000 5001853 1586584271.10 151.5055 59.9983 32.0000 1.9737 1.9747 423.1333 423.3964 0.0390 -1.0000 -1.0000 5002087 1586584271.20 151.5055 59.9983 32.0000 1.9738 1.9748 423.5270 423.7899 0.0389 -1.0000 -1.0000 5002150 1586584271.30 151.5055 59.9983 32.0000 1.9733 1.9743 423.6726 423.9360 0.0390 -1.0000 -1.0000 5002228 1586584271.40 151.5055 59.9983 32.0000 1.9728 1.9738 422.6007 422.8638 0.0391 -1.0000 -1.0000 5002290 1586584271.50 151.5055 59.9983 32.0000 1.9734 1.9745 421.1873 421.4495 0.0390 -1.0000 -1.0000 5002353 1586584271.60 151.5076 59.9983 32.0000 1.9733 1.9743 420.9355 421.1972 0.0390 -1.0000 -1.0000 5002852 1586584271.70 151.5087 59.9983 32.0000 1.9721 1.9731 421.2397 421.5016 0.0390 -1.0000 -1.0000 5002915 1586584271.80 151.5087 59.9983 32.0000 1.9729 1.9739 421.5459 421.8081 0.0391 -1.0000 -1.0000 5002977 1586584271.90 151.5087 59.9983 32.0000 1.9734 1.9744 421.4053 421.6682 0.0392 -1.0000 -1.0000 5003040 1586584272.00 151.5087 59.9983 32.0000 1.9736 1.9746 421.2668 421.5295 0.0391 -1.0000 -1.0000 5003102 1586584272.10 151.5087 59.9983 32.0000 1.9724 1.9735 421.4745 421.7371 0.0391 -1.0000 -1.0000 5003337 1586584272.20 151.4474 59.9983 32.0000 1.9723 1.9733 421.8148 422.0778 0.0391 -1.0000 -1.0000 5003415 1586584272.30 151.4474 59.9983 32.0000 1.9738 1.9748 422.5427 422.8060 0.0391 -1.0000 -1.0000 5003477 1586584272.40 151.4474 59.9983 32.0000 1.9742 1.9752 423.8329 424.0966 0.0390 -1.0000 -1.0000 5003555 1586584272.50 151.4474 59.9983 32.0000 1.9736 1.9746 425.0054 425.2700 0.0390 -1.0000 -1.0000 5003618 1586584272.60 151.4474 59.9983 32.0000 1.9730 1.9740 425.6006 425.8653 0.0391 -1.0000 -1.0000 5003680 1586584272.70 151.4362 59.9983 32.0000 1.9734 1.9744 425.4336 425.6987 0.0391 -1.0000 -1.0000 5003743 1586584272.80 151.4362 59.9983 32.0000 1.9743 1.9753 424.6583 424.9224 0.0390 -1.0000 -1.0000 5003805 1586584272.90 151.4362 59.9983 32.0000 1.9742 1.9752 424.6030 424.8668 0.0390 -1.0000 -1.0000 5003868 1586584273.00 151.4362 59.9983 32.0000 1.9738 1.9748 424.1781 424.4427 0.0391 -1.0000 -1.0000 5003946 1586584273.10 151.4362 59.9983 32.0000 1.9731 1.9742 423.6154 423.8780 0.0390 -1.0000 -1.0000 5004008 1586584273.20 151.4586 59.9983 32.0000 1.9739 1.9749 423.5084 423.7718 0.0390 -1.0000 -1.0000 5004087 1586584273.30 151.4924 59.9983 32.0000 1.9734 1.9744 423.3939 423.6569 0.0390 -1.0000 -1.0000 5004165 1586584273.40 151.4924 59.9983 32.0000 1.9730 1.9740 423.6673 423.9310 0.0390 -1.0000 -1.0000 5004227 1586584273.50 151.4924 59.9983 32.0000 1.9736 1.9746 424.1718 424.4358 0.0391 -1.0000 -1.0000 5004290 1586584273.60 151.4924 59.9983 32.0000 1.9741 1.9751 424.6642 424.9289 0.0391 -1.0000 -1.0000 5004368 1586584273.70 151.4924 59.9983 32.0000 1.9744 1.9754 424.6080 424.8723 0.0390 -1.0000 -1.0000 5004649 1586584273.80 151.5797 59.9983 32.0000 1.9732 1.9742 424.4510 424.7148 0.0390 -1.0000 -1.0000 5004711 1586584273.90 151.5864 59.9983 32.0000 1.9731 1.9741 424.6650 424.9285 0.0390 -1.0000 -1.0000 5004790 1586584274.00 151.5864 59.9983 32.0000 1.9731 1.9741 424.7186 424.9825 0.0390 -1.0000 -1.0000 5004852 1586584274.10 151.5864 59.9983 32.0000 1.9740 1.9750 424.5393 424.8029 0.0390 -1.0000 -1.0000 5004914 1586584274.20 151.5864 59.9983 32.0000 1.9740 1.9750 424.7338 424.9979 0.0391 -1.0000 -1.0000 5005102 1586584274.30 151.5864 59.9983 32.0000 1.9731 1.9741 425.0666 425.3315 0.0390 -1.0000 -1.0000 5005164 1586584274.40 151.5461 59.9983 32.0000 1.9734 1.9744 424.8468 425.1107 0.0390 -1.0000 -1.0000 5005243 1586584274.50 151.5461 59.9983 32.0000 1.9737 1.9747 424.0700 424.3334 0.0389 -1.0000 -1.0000 5005305 1586584274.60 151.5461 59.9983 32.0000 1.9748 1.9758 424.1356 424.3981 0.0389 -1.0000 -1.0000 5005367 1586584274.70 151.5461 59.9983 32.0000 1.9736 1.9746 424.3254 424.5901 0.0392 -1.0000 -1.0000 5005867 1586584274.80 151.5461 59.9983 32.0000 1.9727 1.9737 424.7541 425.0190 0.0391 -1.0000 -1.0000 5005914 1586584274.90 151.5302 59.9987 32.0000 1.9731 1.9741 424.9373 425.2005 0.0388 -1.0000 -1.0000 5005977 1586584275.00 151.5021 59.9994 32.0000 1.9743 1.9753 424.7137 424.9779 0.0391 -1.0000 -1.0000 5006055 1586584275.10 151.5021 59.9994 32.0000 1.9749 1.9759 424.2764 424.5402 0.0390 -1.0000 -1.0000 5006117 1586584275.20 151.5021 59.9994 32.0000 1.9744 1.9754 423.8961 424.1593 0.0390 -1.0000 -1.0000 5006180 1586584275.30 151.5021 59.9994 32.0000 1.9733 1.9743 423.7027 423.9665 0.0391 -1.0000 -1.0000 5006258 1586584275.40 151.5021 59.9994 32.0000 1.9738 1.9748 423.4258 423.6893 0.0390 -1.0000 -1.0000 5006320 1586584275.50 151.5962 59.9994 32.0000 1.9744 1.9754 423.2686 423.5314 0.0389 -1.0000 -1.0000 5006383 1586584275.60 151.5962 59.9994 32.0000 1.9739 1.9749 423.2553 423.5169 0.0388 -1.0000 -1.0000 5006461 1586584275.70 151.5962 59.9994 32.0000 1.9726 1.9736 423.4228 423.6856 0.0389 -1.0000 -1.0000 5006680 1586584275.80 151.5962 59.9994 32.0000 1.9729 1.9739 423.4632 423.7270 0.0392 -1.0000 -1.0000 5006742 1586584275.90 151.5962 59.9994 32.0000 1.9738 1.9748 423.7029 423.9659 0.0390 -1.0000 -1.0000 5006820 1586584276.00 151.5566 59.9994 32.0000 1.9735 1.9745 423.5614 423.8243 0.0390 -1.0000 -1.0000 5006883 1586584276.10 151.5146 59.9994 32.0000 1.9737 1.9747 423.7687 424.0318 0.0390 -1.0000 -1.0000 5006945 1586584276.20 151.5146 59.9994 32.0000 1.9729 1.9740 424.0309 424.2939 0.0389 -1.0000 -1.0000 5007195 1586584276.30 151.5146 59.9994 32.0000 1.9736 1.9746 423.7738 424.0367 0.0390 -1.0000 -1.0000 5007258 1586584276.40 151.5146 59.9994 32.0000 1.9741 1.9751 423.3833 423.6460 0.0389 -1.0000 -1.0000 5007336 1586584276.50 151.5146 59.9994 32.0000 1.9733 1.9744 423.3184 423.5816 0.0390 -1.0000 -1.0000 5007398 1586584276.60 151.6036 59.9994 32.0000 1.9728 1.9739 423.4892 423.7518 0.0390 -1.0000 -1.0000 5007461 1586584276.70 151.6036 59.9994 32.0000 1.9740 1.9751 423.0956 423.3583 0.0389 -1.0000 -1.0000 5007523 1586584276.80 151.6036 59.9994 32.0000 1.9736 1.9746 422.1167 422.3783 0.0389 -1.0000 -1.0000 5007648 1586584276.90 151.6036 59.9994 32.0000 1.9729 1.9739 422.2899 422.5523 0.0390 -1.0000 -1.0000 5007711 1586584277.00 151.6036 59.9994 32.0000 1.9731 1.9741 422.4216 422.6834 0.0389 -1.0000 -1.0000 5007789 1586584277.10 151.6036 59.9994 32.0000 1.9743 1.9753 421.2405 421.5018 0.0389 -1.0000 -1.0000 5007851 1586584277.20 151.5223 59.9994 32.0000 1.9738 1.9748 420.5146 420.7755 0.0389 -1.0000 -1.0000 5007914 1586584277.30 151.5223 59.9994 32.0000 1.9727 1.9737 420.2069 420.4678 0.0389 -1.0000 -1.0000 5008367 1586584277.40 151.5223 59.9994 32.0000 1.9731 1.9741 420.2251 420.4849 0.0388 -1.0000 -1.0000 5008429 1586584277.50 151.5223 59.9994 32.0000 1.9743 1.9753 420.1226 420.3824 0.0388 -1.0000 -1.0000 5008492 1586584277.60 151.5223 59.9994 32.0000 1.9740 1.9750 420.0399 420.3016 0.0391 -1.0000 -1.0000 5008570 1586584277.70 151.4548 59.9994 32.0000 1.9738 1.9748 420.1694 420.4298 0.0389 -1.0000 -1.0000 5008633 1586584277.80 151.4493 59.9994 32.0000 1.9733 1.9743 420.5496 420.8103 0.0388 -1.0000 -1.0000 5008913 1586584277.90 151.4493 59.9994 32.0000 1.9729 1.9739 420.6323 420.8926 0.0389 -1.0000 -1.0000 5008976 1586584278.00 151.4493 59.9994 32.0000 1.9737 1.9748 420.6394 420.9016 0.0391 -1.0000 -1.0000 5009039 1586584278.10 151.4493 59.9994 32.0000 1.9740 1.9750 420.5676 420.8298 0.0391 -1.0000 -1.0000 5009101 1586584278.20 151.4901 59.9994 32.0000 1.9733 1.9744 420.6582 420.9201 0.0390 -1.0000 -1.0000 5009179 1586584278.30 151.6068 59.9994 32.0000 1.9728 1.9738 420.7648 421.0260 0.0390 -1.0000 -1.0000 5009413 1586584278.40 151.6068 59.9994 32.0000 1.9734 1.9744 421.1068 421.3677 0.0389 -1.0000 -1.0000 5009476 1586584278.50 151.6068 59.9994 32.0000 1.9746 1.9756 421.1732 421.4336 0.0388 -1.0000 -1.0000 5009554 1586584278.60 151.6068 59.9994 32.0000 1.9737 1.9747 421.4970 421.7576 0.0389 -1.0000 -1.0000 5009616 1586584278.70 151.6068 59.9994 32.0000 1.9727 1.9738 421.6489 421.9104 0.0388 -1.0000 -1.0000 5009679 1586584278.80 151.5055 59.9994 32.0000 1.9731 1.9741 421.5198 421.7810 0.0389 -1.0000 -1.0000 5009867 1586584278.90 151.5055 59.9994 32.0000 1.9734 1.9744 421.2380 421.4994 0.0389 -1.0000 -1.0000 5009929 1586584279.00 151.5055 59.9994 32.0000 1.9730 1.9740 421.1698 421.4317 0.0391 -1.0000 -1.0000 5010007 1586584279.10 151.5055 59.9994 32.0000 1.9726 1.9736 421.2423 421.5031 0.0389 -1.0000 -1.0000 5010070 1586584279.20 151.5055 59.9994 32.0000 1.9731 1.9741 421.2042 421.4669 0.0392 -1.0000 -1.0000 5010132 1586584279.30 151.5225 59.9994 32.0000 1.9729 1.9739 421.2588 421.5196 0.0388 -1.0000 -1.0000 5010367 1586584279.40 151.5615 59.9994 32.0000 1.9735 1.9745 421.1555 421.4167 0.0389 -1.0000 -1.0000 5010429 1586584279.50 151.5615 59.9994 32.0000 1.9743 1.9753 421.2951 421.5558 0.0388 -1.0000 -1.0000 5010492 1586584279.60 151.5615 59.9994 32.0000 1.9736 1.9746 421.7639 422.0260 0.0390 -1.0000 -1.0000 5010570 1586584279.70 151.5615 59.9994 32.0000 1.9732 1.9742 421.9983 422.2611 0.0390 -1.0000 -1.0000 5010632 1586584279.80 151.5615 59.9994 32.0000 1.9732 1.9742 421.9184 422.1801 0.0390 -1.0000 -1.0000 5010882 1586584279.90 151.4165 60.0001 32.0000 1.9740 1.9750 421.9329 422.1929 0.0387 -1.0000 -1.0000 5010960 1586584280.00 151.4059 60.0001 32.0000 1.9728 1.9738 421.9989 422.2603 0.0388 -1.0000 -1.0000 5011022 1586584280.10 151.4059 60.0001 32.0000 1.9730 1.9740 422.1016 422.3629 0.0389 -1.0000 -1.0000 5011085 1586584280.20 151.4059 60.0001 32.0000 1.9730 1.9740 421.9923 422.2536 0.0389 -1.0000 -1.0000 5011163 1586584280.30 151.4059 60.0001 32.0000 1.9739 1.9749 422.2104 422.4720 0.0389 -1.0000 -1.0000 5011382 1586584280.40 151.4059 60.0001 32.0000 1.9738 1.9748 422.5084 422.7699 0.0388 -1.0000 -1.0000 5011460 1586584280.50 151.4059 60.0001 32.0000 1.9728 1.9738 422.5275 422.7893 0.0389 -1.0000 -1.0000 5011522 1586584280.60 151.4785 60.0001 32.0000 1.9731 1.9741 422.3224 422.5844 0.0390 -1.0000 -1.0000 5011585 1586584280.70 151.4785 60.0001 32.0000 1.9731 1.9741 422.0530 422.3137 0.0387 -1.0000 -1.0000 5011663 1586584280.80 151.4785 60.0001 32.0000 1.9728 1.9738 421.9166 422.1778 0.0389 -1.0000 -1.0000 5011725 1586584280.90 151.4785 60.0001 32.0000 1.9729 1.9740 422.0079 422.2693 0.0388 -1.0000 -1.0000 5011897 1586584281.00 151.4785 60.0001 32.0000 1.9726 1.9736 421.8414 422.1015 0.0387 -1.0000 -1.0000 5011960 1586584281.10 151.4963 60.0001 32.0000 1.9738 1.9748 421.6213 421.8829 0.0389 -1.0000 -1.0000 5012022 1586584281.20 151.5702 60.0001 32.0000 1.9741 1.9751 421.9270 422.1881 0.0388 -1.0000 -1.0000 5012100 1586584281.30 151.5702 60.0001 32.0000 1.9737 1.9747 423.4274 423.6896 0.0388 -1.0000 -1.0000 5012179 1586584281.40 151.5702 60.0001 32.0000 1.9733 1.9743 425.1346 425.3977 0.0389 -1.0000 -1.0000 5012350 1586584281.50 151.5702 60.0001 32.0000 1.9742 1.9752 425.1386 425.4027 0.0390 -1.0000 -1.0000 5012413 1586584281.60 151.5702 60.0001 32.0000 1.9732 1.9742 424.3837 424.6461 0.0388 -1.0000 -1.0000 5012491 1586584281.70 151.5336 60.0001 32.0000 1.9740 1.9750 424.3381 424.6010 0.0389 -1.0000 -1.0000 5012553 1586584281.80 151.5303 60.0001 32.0000 1.9722 1.9732 424.2157 424.4781 0.0388 -1.0000 -1.0000 5012616 1586584281.90 151.5303 60.0001 32.0000 1.9727 1.9737 424.1107 424.3734 0.0389 -1.0000 -1.0000 5013366 1586584282.00 151.5303 60.0001 32.0000 1.9734 1.9744 424.8836 425.1472 0.0389 -1.0000 -1.0000 5013428 1586584282.10 151.5303 60.0001 32.0000 1.9735 1.9745 425.2199 425.4833 0.0389 -1.0000 -1.0000 5013491 1586584282.20 151.5383 60.0001 32.0000 1.9734 1.9744 425.5632 425.8273 0.0389 -1.0000 -1.0000 5013569 1586584282.30 151.5763 60.0001 32.0000 1.9736 1.9746 425.7013 425.9645 0.0388 -1.0000 -1.0000 5013631 1586584282.40 151.5763 60.0001 32.0000 1.9733 1.9743 425.8005 426.0640 0.0388 -1.0000 -1.0000 5013694 1586584282.50 151.5763 60.0001 32.0000 1.9738 1.9748 425.3428 425.6069 0.0388 -1.0000 -1.0000 5013756 1586584282.60 151.5763 60.0001 32.0000 1.9744 1.9754 424.6938 424.9556 0.0387 -1.0000 -1.0000 5013819 1586584282.70 151.5763 60.0001 32.0000 1.9727 1.9737 424.3987 424.6614 0.0389 -1.0000 -1.0000 5013897 1586584282.80 151.4011 60.0001 32.0000 1.9729 1.9739 424.1110 424.3733 0.0388 -1.0000 -1.0000 5013959 1586584282.90 151.4011 60.0001 32.0000 1.9738 1.9748 424.1660 424.4288 0.0389 -1.0000 -1.0000 5014022 1586584283.00 151.4011 60.0001 32.0000 1.9731 1.9741 424.4227 424.6860 0.0389 -1.0000 -1.0000 5014100 1586584283.10 151.4011 60.0001 32.0000 1.9727 1.9737 424.2444 424.5058 0.0387 -1.0000 -1.0000 5014163 1586584283.20 151.4011 60.0001 32.0000 1.9729 1.9739 423.7344 423.9965 0.0388 -1.0000 -1.0000 5014225 1586584283.30 151.4138 60.0001 32.0000 1.9727 1.9737 423.3439 423.6047 0.0386 -1.0000 -1.0000 5014288 1586584283.40 151.4528 60.0001 32.0000 1.9732 1.9742 422.9075 423.1690 0.0388 -1.0000 -1.0000 5014366 1586584283.50 151.4528 60.0001 32.0000 1.9733 1.9743 422.1234 422.3850 0.0389 -1.0000 -1.0000 5014428 1586584283.60 151.4528 60.0001 32.0000 1.9730 1.9740 421.7854 422.0463 0.0388 -1.0000 -1.0000 5014506 1586584283.70 151.4528 60.0001 32.0000 1.9741 1.9751 422.0747 422.3368 0.0390 -1.0000 -1.0000 5014569 1586584283.80 151.4528 60.0001 32.0000 1.9736 1.9746 422.6136 422.8766 0.0390 -1.0000 -1.0000 5014631 1586584283.90 151.4827 60.0001 32.0000 1.9727 1.9737 423.3325 423.5948 0.0389 -1.0000 -1.0000 5015178 1586584284.00 151.4827 60.0001 32.0000 1.9723 1.9733 423.6206 423.8827 0.0388 -1.0000 -1.0000 5015240 1586584284.10 151.4827 60.0001 32.0000 1.9733 1.9744 423.8564 424.1182 0.0387 -1.0000 -1.0000 5015303 1586584284.20 151.4827 60.0001 32.0000 1.9737 1.9747 423.8953 424.1574 0.0388 -1.0000 -1.0000 5015365 1586584284.30 151.4827 60.0001 32.0000 1.9725 1.9735 423.8379 424.1007 0.0389 -1.0000 -1.0000 5015443 1586584284.40 151.5367 60.0001 32.0000 1.9727 1.9737 424.3359 424.5995 0.0390 -1.0000 -1.0000 5015631 1586584284.50 151.5822 60.0001 32.0000 1.9736 1.9746 424.4570 424.7196 0.0388 -1.0000 -1.0000 5015693 1586584284.60 151.5822 60.0001 32.0000 1.9744 1.9754 423.9741 424.2365 0.0389 -1.0000 -1.0000 5015756 1586584284.70 151.5822 60.0001 32.0000 1.9731 1.9741 423.5447 423.8075 0.0390 -1.0000 -1.0000 5015834 1586584284.80 151.5822 60.0001 32.0000 1.9725 1.9735 423.3202 423.5814 0.0387 -1.0000 -1.0000 5015896 1586584284.90 151.5822 60.0001 32.0000 1.9729 1.9739 423.0965 423.3582 0.0389 -1.0000 -1.0000 5015959 1586584285.00 151.5111 60.0005 32.0000 1.9737 1.9747 423.0024 423.2644 0.0388 -1.0000 -1.0000 5016365 1586584285.10 151.5111 60.0005 32.0000 1.9728 1.9738 422.6627 422.9251 0.0389 -1.0000 -1.0000 5016428 1586584285.20 151.5111 60.0005 32.0000 1.9721 1.9731 422.7289 422.9907 0.0389 -1.0000 -1.0000 5016490 1586584285.30 151.5111 60.0005 32.0000 1.9732 1.9742 422.9056 423.1677 0.0388 -1.0000 -1.0000 5016568 1586584285.40 151.5111 60.0005 32.0000 1.9733 1.9743 423.3905 423.6525 0.0388 -1.0000 -1.0000 5016631 1586584285.50 151.5978 60.0005 32.0000 1.9731 1.9741 423.7692 424.0308 0.0388 -1.0000 -1.0000 5016693 1586584285.60 151.6022 60.0005 32.0000 1.9737 1.9747 424.1674 424.4298 0.0388 -1.0000 -1.0000 5016771 1586584285.70 151.6022 60.0005 32.0000 1.9732 1.9742 424.0434 424.3065 0.0389 -1.0000 -1.0000 5016834 1586584285.80 151.6022 60.0005 32.0000 1.9735 1.9745 424.0112 424.2736 0.0388 -1.0000 -1.0000 5016896 1586584285.90 151.6022 60.0005 32.0000 1.9726 1.9736 424.4407 424.7036 0.0389 -1.0000 -1.0000 5016959 1586584286.00 151.6022 60.0005 32.0000 1.9728 1.9738 424.9978 425.2618 0.0389 -1.0000 -1.0000 5017021 1586584286.10 151.5272 60.0005 32.0000 1.9727 1.9737 424.9419 425.2054 0.0390 -1.0000 -1.0000 5017083 1586584286.20 151.5272 60.0005 32.0000 1.9738 1.9748 424.7163 424.9798 0.0389 -1.0000 -1.0000 5017162 1586584286.30 151.5272 60.0005 32.0000 1.9737 1.9747 424.5060 424.7685 0.0388 -1.0000 -1.0000 5017224 1586584286.40 151.5272 60.0005 32.0000 1.9729 1.9739 424.7414 425.0043 0.0388 -1.0000 -1.0000 5017302 1586584286.50 151.5272 60.0005 32.0000 1.9734 1.9744 424.5897 424.8529 0.0390 -1.0000 -1.0000 5017427 1586584286.60 151.5272 60.0005 32.0000 1.9739 1.9749 424.3926 424.6563 0.0390 -1.0000 -1.0000 5017490 1586584286.70 151.5580 60.0005 32.0000 1.9738 1.9748 424.5595 424.8232 0.0389 -1.0000 -1.0000 5017552 1586584286.80 151.5580 60.0005 32.0000 1.9731 1.9741 424.9203 425.1838 0.0389 -1.0000 -1.0000 5017615 1586584286.90 151.5580 60.0005 32.0000 1.9731 1.9741 425.1797 425.4428 0.0388 -1.0000 -1.0000 5017677 1586584287.00 151.5580 60.0005 32.0000 1.9736 1.9746 425.2527 425.5156 0.0388 -1.0000 -1.0000 5018177 1586584287.10 151.5580 60.0005 32.0000 1.9737 1.9747 425.2209 425.4846 0.0389 -1.0000 -1.0000 5018240 1586584287.20 151.5580 60.0005 32.0000 1.9733 1.9743 425.4057 425.6698 0.0390 -1.0000 -1.0000 5018302 1586584287.30 151.4947 60.0005 32.0000 1.9729 1.9739 425.4135 425.6775 0.0389 -1.0000 -1.0000 5018380 1586584287.40 151.4947 60.0005 32.0000 1.9728 1.9738 425.2306 425.4938 0.0389 -1.0000 -1.0000 5018443 1586584287.50 151.4947 60.0005 32.0000 1.9731 1.9741 425.0374 425.3010 0.0388 -1.0000 -1.0000 5018505 1586584287.60 151.4947 60.0005 32.0000 1.9733 1.9743 425.4431 425.7061 0.0388 -1.0000 -1.0000 5018646 1586584287.70 151.4947 60.0005 32.0000 1.9728 1.9738 425.7601 426.0237 0.0389 -1.0000 -1.0000 5018708 1586584287.80 151.5029 60.0005 32.0000 1.9733 1.9743 425.5974 425.8614 0.0389 -1.0000 -1.0000 5018771 1586584287.90 151.5209 60.0005 32.0000 1.9738 1.9748 425.7895 426.0541 0.0390 -1.0000 -1.0000 5018849 1586584288.00 151.5209 60.0005 32.0000 1.9728 1.9738 426.0473 426.3113 0.0389 -1.0000 -1.0000 5018911 1586584288.10 151.5209 60.0005 32.0000 1.9722 1.9732 426.2694 426.5336 0.0389 -1.0000 -1.0000 5019114 1586584288.20 151.5209 60.0005 32.0000 1.9726 1.9736 426.8441 427.1081 0.0388 -1.0000 -1.0000 5019177 1586584288.30 151.5209 60.0005 32.0000 1.9736 1.9746 427.4934 427.7579 0.0389 -1.0000 -1.0000 5019239 1586584288.40 151.4348 60.0005 32.0000 1.9736 1.9747 427.6038 427.8686 0.0388 -1.0000 -1.0000 5019317 1586584288.50 151.4348 60.0005 32.0000 1.9735 1.9745 427.2228 427.4875 0.0389 -1.0000 -1.0000 5019380 1586584288.60 151.4348 60.0005 32.0000 1.9725 1.9735 426.8141 427.0796 0.0389 -1.0000 -1.0000 5019614 1586584288.70 151.4348 60.0005 32.0000 1.9726 1.9736 426.2380 426.5017 0.0389 -1.0000 -1.0000 5019692 1586584288.80 151.4348 60.0005 32.0000 1.9735 1.9745 425.9521 426.2158 0.0388 -1.0000 -1.0000 5019755 1586584288.90 151.4487 60.0005 32.0000 1.9734 1.9744 426.0261 426.2895 0.0388 -1.0000 -1.0000 5019817 1586584289.00 151.4618 60.0005 32.0000 1.9734 1.9744 426.4895 426.7536 0.0389 -1.0000 -1.0000 5019880 1586584289.10 151.4618 60.0005 32.0000 1.9734 1.9744 426.4720 426.7363 0.0389 -1.0000 -1.0000 5020380 1586584289.20 151.4618 60.0005 32.0000 1.9741 1.9751 425.9530 426.2176 0.0389 -1.0000 -1.0000 5020442 1586584289.30 151.4618 60.0005 32.0000 1.9742 1.9752 426.0301 426.2937 0.0389 -1.0000 -1.0000 5020520 1586584289.40 151.4618 60.0005 32.0000 1.9736 1.9747 426.6026 426.8677 0.0390 -1.0000 -1.0000 5020583 1586584289.50 151.4618 60.0005 32.0000 1.9724 1.9734 426.7468 427.0109 0.0389 -1.0000 -1.0000 5020645 1586584289.60 151.4705 60.0005 32.0000 1.9730 1.9740 426.6969 426.9618 0.0389 -1.0000 -1.0000 5020879 1586584289.70 151.4705 60.0005 32.0000 1.9732 1.9742 426.5330 426.7974 0.0389 -1.0000 -1.0000 5020942 1586584289.80 151.4705 60.0005 32.0000 1.9723 1.9733 426.5810 426.8457 0.0389 -1.0000 -1.0000 5021004 1586584289.90 151.4705 60.0005 32.0000 1.9728 1.9738 426.5053 426.7695 0.0388 -1.0000 -1.0000 5021083 1586584290.00 151.4705 60.0005 32.0000 1.9734 1.9744 426.3432 426.6074 0.0389 -1.0000 -1.0000 5021145 1586584290.10 151.4777 60.0005 32.0000 1.9736 1.9746 426.3014 426.5651 0.0388 -1.0000 -1.0000 5021395 1586584290.20 151.4902 60.0005 32.0000 1.9743 1.9753 426.4307 426.6949 0.0389 -1.0000 -1.0000 5021473 1586584290.30 151.4902 60.0005 32.0000 1.9726 1.9736 426.5252 426.7910 0.0390 -1.0000 -1.0000 5021536 1586584290.40 151.4902 60.0005 32.0000 1.9730 1.9740 426.5845 426.8488 0.0389 -1.0000 -1.0000 5021598 1586584290.50 151.4902 60.0005 32.0000 1.9732 1.9742 426.3268 426.5910 0.0389 -1.0000 -1.0000 5021661 1586584290.60 151.4902 60.0005 32.0000 1.9738 1.9748 426.2738 426.5374 0.0388 -1.0000 -1.0000 5021739 1586584290.70 151.4908 60.0005 32.0000 1.9736 1.9747 426.3489 426.6125 0.0389 -1.0000 -1.0000 5021801 1586584290.80 151.4908 60.0005 32.0000 1.9733 1.9743 426.6939 426.9589 0.0390 -1.0000 -1.0000 5021864 1586584290.90 151.4908 60.0005 32.0000 1.9733 1.9743 426.6804 426.9444 0.0388 -1.0000 -1.0000 5021926 1586584291.00 151.4908 60.0005 32.0000 1.9732 1.9742 426.3084 426.5732 0.0390 -1.0000 -1.0000 5022004 1586584291.10 151.4908 60.0005 32.0000 1.9739 1.9749 426.0263 426.2911 0.0390 -1.0000 -1.0000 5022129 1586584291.20 151.4668 60.0005 32.0000 1.9730 1.9740 425.9963 426.2615 0.0390 -1.0000 -1.0000 5022192 1586584291.30 151.4580 60.0005 32.0000 1.9723 1.9733 426.0127 426.2772 0.0390 -1.0000 -1.0000 5022286 1586584291.40 151.4580 60.0005 32.0000 1.9728 1.9738 426.2378 426.5021 0.0389 -1.0000 -1.0000 5022348 1586584291.50 151.4580 60.0005 32.0000 1.9736 1.9746 425.8117 426.0756 0.0389 -1.0000 -1.0000 5022410 1586584291.60 151.4580 60.0005 32.0000 1.9740 1.9750 425.2302 425.4938 0.0389 -1.0000 -1.0000 5022473 1586584291.70 151.4580 60.0005 32.0000 1.9733 1.9743 425.2132 425.4776 0.0390 -1.0000 -1.0000 5022613 1586584291.80 151.5570 60.0005 32.0000 1.9727 1.9737 424.9683 425.2326 0.0390 -1.0000 -1.0000 5022676 1586584291.90 151.5717 60.0005 32.0000 1.9735 1.9745 424.5531 424.8172 0.0390 -1.0000 -1.0000 5022739 1586584292.00 151.5717 60.0005 32.0000 1.9740 1.9750 424.0275 424.2882 0.0385 -1.0000 -1.0000 5022801 1586584292.10 151.5717 60.0005 32.0000 1.9738 1.9748 423.7990 424.0621 0.0389 -1.0000 -1.0000 5022863 1586584292.20 151.5717 60.0005 32.0000 1.9734 1.9745 423.8731 424.1359 0.0389 -1.0000 -1.0000 5023207 1586584292.30 151.5717 60.0005 32.0000 1.9738 1.9749 423.8808 424.1451 0.0391 -1.0000 -1.0000 5023270 1586584292.40 151.5457 60.0005 32.0000 1.9736 1.9746 424.2083 424.4720 0.0390 -1.0000 -1.0000 5023348 1586584292.50 151.5457 60.0005 32.0000 1.9739 1.9749 425.2760 425.5404 0.0391 -1.0000 -1.0000 5023410 1586584292.60 151.5457 60.0005 32.0000 1.9726 1.9736 426.2935 426.5590 0.0390 -1.0000 -1.0000 5023473 1586584292.70 151.5457 60.0005 32.0000 1.9728 1.9738 425.7247 425.9891 0.0390 -1.0000 -1.0000 5023676 1586584292.80 151.5457 60.0005 32.0000 1.9730 1.9740 425.6385 425.9031 0.0390 -1.0000 -1.0000 5023738 1586584292.90 151.5513 60.0005 32.0000 1.9730 1.9740 426.1795 426.4445 0.0390 -1.0000 -1.0000 5023801 1586584293.00 151.5513 60.0005 32.0000 1.9726 1.9736 426.4164 426.6811 0.0390 -1.0000 -1.0000 5023879 1586584293.10 151.5513 60.0005 32.0000 1.9732 1.9742 425.8389 426.1038 0.0391 -1.0000 -1.0000 5023942 1586584293.20 151.5513 60.0005 32.0000 1.9734 1.9744 424.2095 424.4730 0.0390 -1.0000 -1.0000 5024113 1586584293.30 151.5513 60.0005 32.0000 1.9729 1.9739 423.2014 423.4649 0.0391 -1.0000 -1.0000 5024191 1586584293.40 151.5513 60.0005 32.0000 1.9728 1.9738 424.3880 424.6527 0.0391 -1.0000 -1.0000 5024254 1586584293.50 151.5621 60.0005 32.0000 1.9736 1.9746 425.0325 425.2969 0.0390 -1.0000 -1.0000 5024316 1586584293.60 151.5621 60.0005 32.0000 1.9733 1.9744 425.1822 425.4464 0.0389 -1.0000 -1.0000 5024394 1586584293.70 151.5621 60.0005 32.0000 1.9732 1.9742 425.3680 425.6317 0.0389 -1.0000 -1.0000 5024894 1586584293.80 151.5621 60.0005 32.0000 1.9723 1.9734 426.2750 426.5402 0.0391 -1.0000 -1.0000 5024957 1586584293.90 151.5621 60.0005 32.0000 1.9733 1.9743 426.6889 426.9547 0.0391 -1.0000 -1.0000 5025035 1586584294.00 151.4282 60.0005 32.0000 1.9724 1.9734 426.3755 426.6408 0.0391 -1.0000 -1.0000 5025097 1586584294.10 151.4282 60.0005 32.0000 1.9729 1.9739 426.0592 426.3249 0.0391 -1.0000 -1.0000 5025160 1586584294.20 151.4282 60.0005 32.0000 1.9728 1.9738 426.2065 426.4714 0.0389 -1.0000 -1.0000 5025410 1586584294.30 151.4282 60.0005 32.0000 1.9737 1.9747 426.3109 426.5754 0.0390 -1.0000 -1.0000 5025472 1586584294.40 151.4282 60.0005 32.0000 1.9733 1.9743 426.3366 426.6014 0.0390 -1.0000 -1.0000 5025550 1586584294.50 151.4282 60.0005 32.0000 1.9743 1.9753 426.2880 426.5537 0.0391 -1.0000 -1.0000 5025613 1586584294.60 151.4616 60.0003 32.0000 1.9734 1.9745 425.9101 426.1743 0.0389 -1.0000 -1.0000 5025675 1586584294.70 151.6034 59.9994 32.0000 1.9731 1.9742 424.6930 424.9577 0.0391 -1.0000 -1.0000 5025863 1586584294.80 151.6034 59.9994 32.0000 1.9732 1.9742 423.4905 423.7543 0.0391 -1.0000 -1.0000 5025925 1586584294.90 151.6034 59.9994 32.0000 1.9737 1.9747 423.4494 423.7123 0.0390 -1.0000 -1.0000 5025988 1586584295.00 151.6034 59.9994 32.0000 1.9735 1.9745 422.7210 422.9844 0.0390 -1.0000 -1.0000 5026066 1586584295.10 151.6034 59.9994 32.0000 1.9732 1.9742 422.6009 422.8634 0.0390 -1.0000 -1.0000 5026128 1586584295.20 151.3680 59.9994 32.0000 1.9722 1.9732 424.5300 424.7938 0.0390 -1.0000 -1.0000 5026347 1586584295.30 151.3680 59.9994 32.0000 1.9731 1.9741 425.5415 425.8056 0.0390 -1.0000 -1.0000 5026425 1586584295.40 151.3680 59.9994 32.0000 1.9734 1.9744 424.7398 425.0044 0.0391 -1.0000 -1.0000 5026488 1586584295.50 151.3680 59.9994 32.0000 1.9733 1.9743 424.7494 425.0127 0.0389 -1.0000 -1.0000 5026550 1586584295.60 151.3680 59.9994 32.0000 1.9730 1.9740 425.9813 426.2453 0.0388 -1.0000 -1.0000 5026628 1586584295.70 151.4112 59.9994 32.0000 1.9732 1.9742 426.7888 427.0530 0.0389 -1.0000 -1.0000 5026909 1586584295.80 151.4832 59.9994 32.0000 1.9742 1.9752 426.7357 427.0011 0.0391 -1.0000 -1.0000 5026972 1586584295.90 151.4832 59.9994 32.0000 1.9738 1.9748 425.8436 426.1091 0.0390 -1.0000 -1.0000 5027050 1586584296.00 151.4832 59.9994 32.0000 1.9735 1.9745 424.9841 425.2470 0.0388 -1.0000 -1.0000 5027112 1586584296.10 151.4832 59.9994 32.0000 1.9734 1.9744 424.1891 424.4529 0.0391 -1.0000 -1.0000 5027175 1586584296.20 151.4832 59.9994 32.0000 1.9727 1.9737 423.5338 423.7971 0.0390 -1.0000 -1.0000 5027237 1586584296.30 151.5738 59.9994 32.0000 1.9736 1.9746 423.7246 423.9890 0.0391 -1.0000 -1.0000 5027378 1586584296.40 151.5738 59.9994 32.0000 1.9732 1.9743 425.2795 425.5428 0.0389 -1.0000 -1.0000 5027440 1586584296.50 151.5738 59.9994 32.0000 1.9722 1.9732 426.3488 426.6137 0.0391 -1.0000 -1.0000 5027503 1586584296.60 151.5738 59.9994 32.0000 1.9735 1.9745 426.6346 426.9000 0.0390 -1.0000 -1.0000 5027565 1586584296.70 151.5738 59.9994 32.0000 1.9736 1.9746 426.7016 426.9656 0.0388 -1.0000 -1.0000 5027644 1586584296.80 151.5738 59.9994 32.0000 1.9723 1.9733 427.1314 427.3957 0.0388 -1.0000 -1.0000 5027706 1586584296.90 151.4394 59.9994 32.0000 1.9731 1.9741 427.1159 427.3808 0.0390 -1.0000 -1.0000 5027768 1586584297.00 151.4394 59.9994 32.0000 1.9735 1.9745 427.0407 427.3064 0.0390 -1.0000 -1.0000 5027847 1586584297.10 151.4394 59.9994 32.0000 1.9742 1.9752 426.8626 427.1277 0.0390 -1.0000 -1.0000 5027909 1586584297.20 151.4394 59.9994 32.0000 1.9734 1.9744 426.9830 427.2487 0.0390 -1.0000 -1.0000 5027972 1586584297.30 151.4394 59.9994 32.0000 1.9726 1.9736 427.0259 427.2911 0.0389 -1.0000 -1.0000 5028362 1586584297.40 151.4421 59.9994 32.0000 1.9734 1.9744 427.0511 427.3158 0.0389 -1.0000 -1.0000 5028440 1586584297.50 151.4455 59.9994 32.0000 1.9737 1.9748 427.1108 427.3756 0.0389 -1.0000 -1.0000 5028503 1586584297.60 151.4455 59.9994 32.0000 1.9731 1.9741 427.0532 427.3187 0.0390 -1.0000 -1.0000 5028565 1586584297.70 151.4455 59.9994 32.0000 1.9725 1.9735 426.9739 427.2391 0.0390 -1.0000 -1.0000 5028628 1586584297.80 151.4455 59.9994 32.0000 1.9727 1.9737 427.0390 427.3054 0.0391 -1.0000 -1.0000 5028862 1586584297.90 151.4455 59.9994 32.0000 1.9736 1.9746 427.0550 427.3193 0.0389 -1.0000 -1.0000 5028940 1586584298.00 151.4464 59.9994 32.0000 1.9731 1.9741 427.3051 427.5702 0.0389 -1.0000 -1.0000 5028987 1586584298.10 151.4464 59.9994 32.0000 1.9731 1.9741 427.4449 427.7102 0.0390 -1.0000 -1.0000 5029049 1586584298.20 151.4464 59.9994 32.0000 1.9738 1.9748 427.1310 427.3957 0.0389 -1.0000 -1.0000 5029128 1586584298.30 151.4464 59.9994 32.0000 1.9744 1.9754 426.8746 427.1401 0.0391 -1.0000 -1.0000 5029862 1586584298.40 151.4464 59.9994 32.0000 1.9734 1.9744 426.9680 427.2335 0.0390 -1.0000 -1.0000 5029940 1586584298.50 151.5405 59.9994 32.0000 1.9736 1.9746 427.4045 427.6704 0.0390 -1.0000 -1.0000 5030002 1586584298.60 151.5629 59.9994 32.0000 1.9731 1.9742 427.3953 427.6607 0.0389 -1.0000 -1.0000 5030065 1586584298.70 151.5629 59.9994 32.0000 1.9733 1.9743 426.8507 427.1152 0.0389 -1.0000 -1.0000 5030128 1586584298.80 151.5629 59.9994 32.0000 1.9738 1.9748 426.2947 426.5601 0.0390 -1.0000 -1.0000 5030190 1586584298.90 151.5629 59.9994 32.0000 1.9726 1.9736 426.2571 426.5218 0.0390 -1.0000 -1.0000 5030252 1586584299.00 151.5629 59.9994 32.0000 1.9735 1.9745 426.2630 426.5271 0.0388 -1.0000 -1.0000 5030330 1586584299.10 151.5428 59.9994 32.0000 1.9736 1.9746 426.0756 426.3395 0.0389 -1.0000 -1.0000 5030408 1586584299.20 151.5428 59.9994 32.0000 1.9733 1.9744 425.8529 426.1178 0.0390 -1.0000 -1.0000 5030471 1586584299.30 151.5428 59.9994 32.0000 1.9734 1.9744 425.5728 425.8363 0.0389 -1.0000 -1.0000 5030534 1586584299.40 151.5428 59.9994 32.0000 1.9731 1.9741 425.7737 426.0384 0.0390 -1.0000 -1.0000 5030612 1586584299.50 151.5428 59.9994 32.0000 1.9730 1.9741 425.2986 425.5630 0.0390 -1.0000 -1.0000 5030674 1586584299.60 151.5428 59.9994 32.0000 1.9738 1.9748 425.2919 425.5567 0.0390 -1.0000 -1.0000 5030737 1586584299.70 151.5428 59.9994 32.0000 1.9748 1.9758 425.8781 426.1423 0.0390 -1.0000 -1.0000 5030799 1586584299.80 151.5419 59.9990 32.0000 1.9730 1.9740 426.4608 426.7253 0.0388 -1.0000 -1.0000 5030893 1586584299.90 151.5419 59.9990 32.0000 1.9732 1.9742 426.8736 427.1394 0.0391 -1.0000 -1.0000 5030955 1586584300.00 151.5419 59.9990 32.0000 1.9739 1.9749 427.2495 427.5147 0.0389 -1.0000 -1.0000 5031018 1586584300.10 151.5419 59.9990 32.0000 1.9734 1.9744 427.6671 427.9326 0.0390 -1.0000 -1.0000 5031080 1586584300.20 151.5419 59.9990 32.0000 1.9734 1.9744 428.3367 428.6011 0.0388 -1.0000 -1.0000 5031158 1586584300.30 151.4479 59.9990 32.0000 1.9728 1.9738 429.0507 429.3174 0.0390 -1.0000 -1.0000 5031221 1586584300.40 151.4479 59.9990 32.0000 1.9732 1.9742 429.5920 429.8586 0.0389 -1.0000 -1.0000 5031924 1586584300.50 151.4479 59.9990 32.0000 1.9743 1.9753 429.2205 429.4870 0.0389 -1.0000 -1.0000 5031986 1586584300.60 151.4479 59.9990 32.0000 1.9736 1.9746 428.8256 429.0914 0.0389 -1.0000 -1.0000 5032065 1586584300.70 151.4479 59.9990 32.0000 1.9728 1.9738 428.1281 428.3934 0.0389 -1.0000 -1.0000 5032127 1586584300.80 151.4757 59.9990 32.0000 1.9732 1.9742 427.7290 427.9948 0.0390 -1.0000 -1.0000 5032190 1586584300.90 151.5487 59.9990 32.0000 1.9738 1.9748 427.4519 427.7169 0.0389 -1.0000 -1.0000 5032252 1586584301.00 151.5487 59.9990 32.0000 1.9737 1.9747 427.4848 427.7499 0.0389 -1.0000 -1.0000 5032330 1586584301.10 151.5487 59.9990 32.0000 1.9736 1.9746 427.5865 427.8522 0.0390 -1.0000 -1.0000 5032392 1586584301.20 151.5487 59.9990 32.0000 1.9738 1.9748 427.6002 427.8652 0.0388 -1.0000 -1.0000 5032455 1586584301.30 151.5487 59.9990 32.0000 1.9733 1.9743 427.6708 427.9376 0.0392 -1.0000 -1.0000 5032533 1586584301.40 151.5487 59.9990 32.0000 1.9731 1.9741 428.1774 428.4429 0.0389 -1.0000 -1.0000 5032595 1586584301.50 151.3261 59.9990 32.0000 1.9730 1.9740 428.2246 428.4898 0.0388 -1.0000 -1.0000 5032658 1586584301.60 151.3261 59.9990 32.0000 1.9727 1.9737 428.0134 428.2785 0.0389 -1.0000 -1.0000 5032721 1586584301.70 151.3261 59.9990 32.0000 1.9732 1.9742 427.6362 427.9016 0.0390 -1.0000 -1.0000 5032783 1586584301.80 151.3261 59.9990 32.0000 1.9734 1.9744 426.9001 427.1644 0.0388 -1.0000 -1.0000 5032861 1586584301.90 151.3261 59.9990 32.0000 1.9732 1.9742 426.6584 426.9221 0.0388 -1.0000 -1.0000 5033142 1586584302.00 151.4359 59.9990 32.0000 1.9734 1.9744 426.8478 427.1129 0.0390 -1.0000 -1.0000 5033205 1586584302.10 151.5070 59.9990 32.0000 1.9743 1.9753 427.8736 428.1397 0.0390 -1.0000 -1.0000 5033267 1586584302.20 151.5070 59.9990 32.0000 1.9739 1.9749 428.6948 428.9612 0.0390 -1.0000 -1.0000 5033345 1586584302.30 151.5337 59.9990 32.0000 1.9739 1.9749 428.1145 428.3803 0.0390 -1.0000 -1.0000 5033408 1586584302.40 151.5419 59.9990 32.0000 1.9729 1.9739 426.4350 426.7000 0.0389 -1.0000 -1.0000 5033705 1586584302.50 151.5419 59.9990 32.0000 1.9730 1.9740 426.1070 426.3713 0.0389 -1.0000 -1.0000 5033767 1586584302.60 151.5419 59.9990 32.0000 1.9732 1.9742 427.4127 427.6780 0.0389 -1.0000 -1.0000 5033830 1586584302.70 151.5419 59.9990 32.0000 1.9733 1.9743 428.2705 428.5355 0.0388 -1.0000 -1.0000 5033892 1586584302.80 151.5419 59.9990 32.0000 1.9729 1.9739 428.5022 428.7682 0.0389 -1.0000 -1.0000 5033970 1586584302.90 151.5419 59.9990 32.0000 1.9733 1.9743 427.5588 427.8238 0.0390 -1.0000 -1.0000 5034142 1586584303.00 151.5419 59.9990 32.0000 1.9726 1.9736 427.0930 427.3590 0.0391 -1.0000 -1.0000 5034220 1586584303.10 151.5419 59.9990 32.0000 1.9726 1.9736 427.0668 427.3320 0.0390 -1.0000 -1.0000 5034283 1586584303.20 151.4562 59.9990 32.0000 1.9725 1.9736 426.5043 426.7695 0.0390 -1.0000 -1.0000 5034345 1586584303.30 151.4521 59.9990 32.0000 1.9721 1.9732 426.1238 426.3889 0.0391 -1.0000 -1.0000 5034423 1586584303.40 151.4521 59.9990 32.0000 1.9732 1.9743 425.3236 425.5888 0.0390 -1.0000 -1.0000 5034486 1586584303.50 151.4521 59.9990 32.0000 1.9737 1.9747 424.1887 424.4518 0.0389 -1.0000 -1.0000 5034548 1586584303.60 151.4521 59.9990 32.0000 1.9733 1.9743 423.1499 423.4123 0.0389 -1.0000 -1.0000 5034626 1586584303.70 151.4521 59.9990 32.0000 1.9723 1.9733 422.7653 423.0290 0.0391 -1.0000 -1.0000 5034689 1586584303.80 151.5107 59.9990 32.0000 1.9726 1.9736 423.0186 423.2817 0.0390 -1.0000 -1.0000 5034751 1586584303.90 151.5306 59.9990 32.0000 1.9729 1.9739 423.9581 424.2227 0.0392 -1.0000 -1.0000 5035251 1586584304.00 151.5306 59.9990 32.0000 1.9737 1.9747 424.1299 424.3944 0.0391 -1.0000 -1.0000 5035314 1586584304.10 151.5306 59.9990 32.0000 1.9734 1.9744 424.6501 424.9147 0.0391 -1.0000 -1.0000 5035376 1586584304.20 151.5306 59.9990 32.0000 1.9733 1.9743 425.8317 426.0966 0.0390 -1.0000 -1.0000 5035454 1586584304.30 151.5306 59.9990 32.0000 1.9728 1.9738 426.2073 426.4725 0.0391 -1.0000 -1.0000 5035517 1586584304.40 151.4024 59.9990 32.0000 1.9738 1.9748 426.1369 426.4014 0.0389 -1.0000 -1.0000 5036220 1586584304.50 151.4024 59.9990 32.0000 1.9739 1.9749 426.4741 426.7390 0.0390 -1.0000 -1.0000 5036282 1586584304.60 151.4024 59.9990 32.0000 1.9731 1.9741 427.1416 427.4072 0.0390 -1.0000 -1.0000 5036345 1586584304.70 151.4024 59.9990 32.0000 1.9735 1.9745 427.2973 427.5615 0.0388 -1.0000 -1.0000 5036407 1586584304.80 151.4024 59.9990 32.0000 1.9735 1.9745 427.1453 427.4106 0.0390 -1.0000 -1.0000 5036470 1586584304.90 151.4596 59.9983 32.0000 1.9749 1.9759 426.9386 427.2044 0.0391 -1.0000 -1.0000 5036532 1586584305.00 151.4756 59.9981 32.0000 1.9739 1.9749 426.9874 427.2533 0.0391 -1.0000 -1.0000 5036610 1586584305.10 151.4756 59.9981 32.0000 1.9731 1.9741 427.3979 427.6637 0.0390 -1.0000 -1.0000 5036673 1586584305.20 151.4756 59.9981 32.0000 1.9729 1.9739 427.8348 428.1006 0.0389 -1.0000 -1.0000 5036735 1586584305.30 151.4756 59.9981 32.0000 1.9734 1.9744 427.4720 427.7372 0.0390 -1.0000 -1.0000 5036813 1586584305.40 151.4742 59.9981 32.0000 1.9740 1.9750 426.9230 427.1886 0.0391 -1.0000 -1.0000 5036876 1586584305.50 151.4347 59.9981 32.0000 1.9725 1.9735 426.7984 427.0640 0.0390 -1.0000 -1.0000 5036938 1586584305.60 151.4347 59.9981 32.0000 1.9725 1.9735 427.1811 427.4470 0.0391 -1.0000 -1.0000 5037001 1586584305.70 151.4347 59.9981 32.0000 1.9729 1.9739 427.2122 427.4780 0.0391 -1.0000 -1.0000 5037079 1586584305.80 151.4347 59.9981 32.0000 1.9735 1.9746 427.3582 427.6248 0.0392 -1.0000 -1.0000 5037141 1586584305.90 151.4347 59.9981 32.0000 1.9732 1.9742 427.6047 427.8722 0.0392 -1.0000 -1.0000 5037219 1586584306.00 151.4322 59.9981 32.0000 1.9726 1.9736 428.0952 428.3615 0.0390 -1.0000 -1.0000 5037282 1586584306.10 151.4322 59.9981 32.0000 1.9738 1.9748 428.1859 428.4522 0.0390 -1.0000 -1.0000 5037344 1586584306.20 151.4322 59.9981 32.0000 1.9740 1.9750 427.7873 428.0533 0.0390 -1.0000 -1.0000 5037407 1586584306.30 151.4322 59.9981 32.0000 1.9736 1.9746 427.3794 427.6448 0.0390 -1.0000 -1.0000 5037469 1586584306.40 151.4468 59.9981 32.0000 1.9731 1.9741 427.3672 427.6335 0.0390 -1.0000 -1.0000 5037547 1586584306.50 151.4167 59.9981 32.0000 1.9735 1.9745 427.1150 427.3806 0.0390 -1.0000 -1.0000 5037610 1586584306.60 151.4167 59.9981 32.0000 1.9731 1.9741 426.8424 427.1093 0.0391 -1.0000 -1.0000 5037672 1586584306.70 151.4167 59.9981 32.0000 1.9731 1.9741 426.5760 426.8403 0.0389 -1.0000 -1.0000 5037751 1586584306.80 151.4167 59.9981 32.0000 1.9727 1.9737 426.3999 426.6646 0.0390 -1.0000 -1.0000 5037813 1586584306.90 151.4167 59.9981 32.0000 1.9722 1.9732 425.6610 425.9260 0.0391 -1.0000 -1.0000 5037876 1586584307.00 151.4167 59.9981 32.0000 1.9735 1.9745 424.9228 425.1873 0.0390 -1.0000 -1.0000 5038157 1586584307.10 151.4167 59.9981 32.0000 1.9737 1.9747 425.2931 425.5577 0.0391 -1.0000 -1.0000 5038219 1586584307.20 151.4127 59.9981 32.0000 1.9736 1.9746 426.1439 426.4101 0.0392 -1.0000 -1.0000 5038282 1586584307.30 151.4123 59.9981 32.0000 1.9736 1.9746 426.0573 426.3234 0.0392 -1.0000 -1.0000 5038360 1586584307.40 151.4123 59.9981 32.0000 1.9741 1.9751 426.1354 426.3996 0.0389 -1.0000 -1.0000 5038422 1586584307.50 151.4123 59.9981 32.0000 1.9742 1.9752 426.4755 426.7401 0.0389 -1.0000 -1.0000 5038844 1586584307.60 151.4123 59.9981 32.0000 1.9729 1.9739 427.0355 427.3006 0.0390 -1.0000 -1.0000 5038922 1586584307.70 151.4123 59.9981 32.0000 1.9722 1.9732 427.3291 427.5945 0.0390 -1.0000 -1.0000 5038985 1586584307.80 151.5263 59.9981 32.0000 1.9735 1.9745 427.1392 427.4052 0.0390 -1.0000 -1.0000 5039047 1586584307.90 151.5323 59.9981 32.0000 1.9744 1.9754 426.7013 426.9665 0.0390 -1.0000 -1.0000 5039125 1586584308.00 151.5323 59.9981 32.0000 1.9731 1.9741 427.0721 427.3386 0.0391 -1.0000 -1.0000 5039188 1586584308.10 151.5323 59.9981 32.0000 1.9729 1.9739 428.0880 428.3539 0.0390 -1.0000 -1.0000 5039250 1586584308.20 151.5323 59.9981 32.0000 1.9733 1.9743 427.9087 428.1745 0.0389 -1.0000 -1.0000 5039328 1586584308.30 151.5323 59.9981 32.0000 1.9739 1.9749 426.6018 426.8672 0.0391 -1.0000 -1.0000 5039391 1586584308.40 151.4565 59.9981 32.0000 1.9735 1.9745 425.7594 426.0251 0.0391 -1.0000 -1.0000 5039453 1586584308.50 151.4565 59.9981 32.0000 1.9729 1.9739 425.7438 426.0087 0.0390 -1.0000 -1.0000 5039516 1586584308.60 151.4565 59.9981 32.0000 1.9730 1.9740 425.7486 426.0143 0.0391 -1.0000 -1.0000 5039844 1586584308.70 151.4565 59.9981 32.0000 1.9730 1.9741 425.8138 426.0786 0.0390 -1.0000 -1.0000 5039922 1586584308.80 151.4565 59.9981 32.0000 1.9736 1.9747 425.9713 426.2361 0.0390 -1.0000 -1.0000 5039985 1586584308.90 151.5568 59.9981 32.0000 1.9734 1.9744 426.0196 426.2847 0.0391 -1.0000 -1.0000 5040047 1586584309.00 151.5568 59.9981 32.0000 1.9745 1.9755 426.0568 426.3217 0.0390 -1.0000 -1.0000 5040125 1586584309.10 151.5568 59.9981 32.0000 1.9743 1.9753 426.2714 426.5353 0.0388 -1.0000 -1.0000 5040391 1586584309.20 151.5568 59.9981 32.0000 1.9738 1.9748 426.5137 426.7795 0.0390 -1.0000 -1.0000 5040453 1586584309.30 151.5568 59.9981 32.0000 1.9726 1.9736 426.7820 427.0470 0.0390 -1.0000 -1.0000 5040531 1586584309.40 151.5568 59.9981 32.0000 1.9732 1.9742 426.7852 427.0505 0.0390 -1.0000 -1.0000 5040594 1586584309.50 151.4643 59.9981 32.0000 1.9734 1.9744 426.6822 426.9488 0.0393 -1.0000 -1.0000 5040656 1586584309.60 151.4643 59.9981 32.0000 1.9749 1.9759 426.5440 426.8102 0.0390 -1.0000 -1.0000 5040906 1586584309.70 151.4643 59.9981 32.0000 1.9742 1.9752 426.6696 426.9346 0.0390 -1.0000 -1.0000 5040969 1586584309.80 151.4643 59.9981 32.0000 1.9735 1.9746 426.6521 426.9179 0.0391 -1.0000 -1.0000 5041031 1586584309.90 151.4643 59.9981 32.0000 1.9741 1.9751 426.4042 426.6693 0.0390 -1.0000 -1.0000 5041109 1586584310.00 151.6157 59.9986 32.0000 1.9739 1.9749 426.5469 426.8122 0.0390 -1.0000 -1.0000 5041172 1586584310.10 151.6157 59.9986 32.0000 1.9738 1.9748 426.7922 427.0579 0.0390 -1.0000 -1.0000 5041359 1586584310.20 151.6157 59.9986 32.0000 1.9727 1.9737 426.5782 426.8433 0.0390 -1.0000 -1.0000 5041437 1586584310.30 151.6157 59.9986 32.0000 1.9735 1.9745 426.5524 426.8184 0.0392 -1.0000 -1.0000 5041500 1586584310.40 151.6157 59.9986 32.0000 1.9734 1.9744 426.6857 426.9522 0.0392 -1.0000 -1.0000 5041562 1586584310.50 151.6157 59.9986 32.0000 1.9725 1.9735 426.5328 426.7982 0.0390 -1.0000 -1.0000 5041625 1586584310.60 151.6135 59.9986 32.0000 1.9728 1.9738 426.2843 426.5499 0.0391 -1.0000 -1.0000 5041906 1586584310.70 151.4559 59.9986 32.0000 1.9732 1.9742 426.2059 426.4701 0.0389 -1.0000 -1.0000 5041984 1586584310.80 151.4559 59.9986 32.0000 1.9740 1.9751 426.1099 426.3749 0.0390 -1.0000 -1.0000 5042046 1586584310.90 151.4559 59.9986 32.0000 1.9735 1.9745 426.3337 426.5989 0.0390 -1.0000 -1.0000 5042109 1586584311.00 151.4559 59.9986 32.0000 1.9731 1.9741 426.1271 426.3925 0.0391 -1.0000 -1.0000 5042172 1586584311.10 151.4559 59.9986 32.0000 1.9747 1.9757 425.8393 426.1048 0.0391 -1.0000 -1.0000 5042905 1586584311.20 151.5266 59.9986 32.0000 1.9738 1.9748 426.0811 426.3469 0.0392 -1.0000 -1.0000 5042968 1586584311.30 151.5266 59.9986 32.0000 1.9728 1.9738 426.6457 426.9120 0.0391 -1.0000 -1.0000 5043030 1586584311.40 151.5266 59.9986 32.0000 1.9737 1.9747 426.8222 427.0885 0.0392 -1.0000 -1.0000 5043109 1586584311.50 151.5266 59.9986 32.0000 1.9730 1.9740 426.6933 426.9596 0.0392 -1.0000 -1.0000 5043171 1586584311.60 151.5266 59.9986 32.0000 1.9735 1.9745 426.6754 426.9418 0.0391 -1.0000 -1.0000 5043234 1586584311.70 151.5266 59.9986 32.0000 1.9729 1.9739 426.7733 427.0387 0.0390 -1.0000 -1.0000 5043296 1586584311.80 151.4125 59.9986 32.0000 1.9723 1.9733 426.9890 427.2556 0.0392 -1.0000 -1.0000 5043359 1586584311.90 151.4125 59.9986 32.0000 1.9731 1.9741 427.1554 427.4219 0.0392 -1.0000 -1.0000 5043437 1586584312.00 151.4125 59.9986 32.0000 1.9734 1.9744 427.1563 427.4228 0.0391 -1.0000 -1.0000 5043499 1586584312.10 151.4125 59.9986 32.0000 1.9724 1.9734 427.2698 427.5362 0.0392 -1.0000 -1.0000 5043562 1586584312.20 151.4125 59.9986 32.0000 1.9726 1.9736 427.3395 427.6060 0.0391 -1.0000 -1.0000 5043640 1586584312.30 151.5336 59.9986 32.0000 1.9737 1.9747 427.2224 427.4895 0.0393 -1.0000 -1.0000 5043702 1586584312.40 151.5776 59.9986 32.0000 1.9744 1.9755 427.0240 427.2910 0.0392 -1.0000 -1.0000 5043765 1586584312.50 151.5776 59.9986 32.0000 1.9742 1.9752 426.9898 427.2557 0.0391 -1.0000 -1.0000 5043827 1586584312.60 151.5776 59.9986 32.0000 1.9734 1.9745 427.0228 427.2888 0.0391 -1.0000 -1.0000 5043890 1586584312.70 151.5776 59.9986 32.0000 1.9735 1.9746 426.9311 427.1973 0.0391 -1.0000 -1.0000 5043968 1586584312.80 151.5740 59.9986 32.0000 1.9735 1.9745 426.3287 426.5945 0.0391 -1.0000 -1.0000 5044030 1586584312.90 151.4982 59.9986 32.0000 1.9738 1.9748 426.2389 426.5044 0.0391 -1.0000 -1.0000 5044093 1586584313.00 151.5545 59.9986 32.0000 1.9734 1.9744 426.1443 426.4100 0.0391 -1.0000 -1.0000 5044171 1586584313.10 151.5638 59.9986 32.0000 1.9728 1.9739 425.9327 426.1981 0.0391 -1.0000 -1.0000 5044234 1586584313.20 151.5638 59.9986 32.0000 1.9733 1.9744 425.6630 425.9280 0.0391 -1.0000 -1.0000 5044296 1586584313.30 151.5638 59.9986 32.0000 1.9730 1.9740 425.9921 426.2580 0.0392 -1.0000 -1.0000 5044374 1586584313.40 151.5638 59.9986 32.0000 1.9731 1.9741 426.4642 426.7286 0.0390 -1.0000 -1.0000 5044437 1586584313.50 151.5638 59.9986 32.0000 1.9732 1.9742 426.4874 426.7538 0.0392 -1.0000 -1.0000 5044499 1586584313.60 151.5638 59.9986 32.0000 1.9734 1.9744 426.1848 426.4508 0.0392 -1.0000 -1.0000 5044577 1586584313.70 151.5638 59.9986 32.0000 1.9738 1.9748 425.9215 426.1868 0.0391 -1.0000 -1.0000 5044640 1586584313.80 151.5638 59.9986 32.0000 1.9738 1.9748 425.9712 426.2377 0.0393 -1.0000 -1.0000 5044702 1586584313.90 151.5638 59.9986 32.0000 1.9727 1.9737 426.4220 426.6890 0.0393 -1.0000 -1.0000 5044765 1586584314.00 151.5796 59.9986 32.0000 1.9732 1.9742 426.4885 426.7546 0.0391 -1.0000 -1.0000 5044827 1586584314.10 151.5796 59.9986 32.0000 1.9736 1.9746 426.0437 426.3099 0.0393 -1.0000 -1.0000 5044889 1586584314.20 151.5796 59.9986 32.0000 1.9740 1.9750 425.6902 425.9555 0.0391 -1.0000 -1.0000 5045749 1586584314.30 151.5796 59.9986 32.0000 1.9734 1.9744 425.9317 426.1975 0.0392 -1.0000 -1.0000 5045811 1586584314.40 151.5796 59.9986 32.0000 1.9731 1.9741 425.8048 426.0702 0.0391 -1.0000 -1.0000 5045889 1586584314.50 151.5746 59.9986 32.0000 1.9735 1.9745 425.7430 426.0079 0.0391 -1.0000 -1.0000 5045952 1586584314.60 151.5636 59.9988 32.0000 1.9735 1.9745 425.2798 425.5453 0.0391 -1.0000 -1.0000 5046014 1586584314.70 151.5636 59.9988 32.0000 1.9737 1.9747 424.8716 425.1358 0.0390 -1.0000 -1.0000 5046092 1586584314.80 151.5636 59.9988 32.0000 1.9732 1.9742 424.7056 424.9709 0.0392 -1.0000 -1.0000 5046155 1586584314.90 151.5636 59.9988 32.0000 1.9733 1.9743 424.7579 425.0234 0.0392 -1.0000 -1.0000 5046218 1586584315.00 151.5636 59.9988 32.0000 1.9735 1.9745 424.4479 424.7143 0.0394 -1.0000 -1.0000 5046280 1586584315.10 151.4909 59.9988 32.0000 1.9736 1.9746 424.1354 424.4003 0.0391 -1.0000 -1.0000 5046342 1586584315.20 151.4909 59.9988 32.0000 1.9737 1.9747 424.1032 424.3675 0.0391 -1.0000 -1.0000 5046624 1586584315.30 151.4909 59.9988 32.0000 1.9732 1.9742 424.3376 424.6025 0.0392 -1.0000 -1.0000 5046701 1586584315.40 151.4909 59.9988 32.0000 1.9740 1.9750 424.1374 424.4021 0.0392 -1.0000 -1.0000 5046764 1586584315.50 151.4909 59.9988 32.0000 1.9736 1.9747 424.3154 424.5805 0.0392 -1.0000 -1.0000 5046827 1586584315.60 151.4944 59.9988 32.0000 1.9733 1.9743 424.9934 425.2589 0.0392 -1.0000 -1.0000 5046905 1586584315.70 151.4212 59.9988 32.0000 1.9734 1.9744 425.0681 425.3340 0.0392 -1.0000 -1.0000 5046967 1586584315.80 151.4212 59.9988 32.0000 1.9725 1.9736 424.3922 424.6568 0.0391 -1.0000 -1.0000 5047139 1586584315.90 151.4212 59.9988 32.0000 1.9735 1.9745 423.9488 424.2121 0.0390 -1.0000 -1.0000 5047217 1586584316.00 151.4212 59.9988 32.0000 1.9736 1.9746 424.1234 424.3888 0.0393 -1.0000 -1.0000 5047279 1586584316.10 151.4212 59.9988 32.0000 1.9715 1.9725 424.6234 424.8881 0.0391 -1.0000 -1.0000 5047342 1586584316.20 151.4212 59.9988 32.0000 1.9734 1.9744 425.0895 425.3551 0.0392 -1.0000 -1.0000 5047404 1586584316.30 151.4212 59.9988 32.0000 1.9737 1.9747 425.0618 425.3277 0.0392 -1.0000 -1.0000 5047467 1586584316.40 151.4212 59.9988 32.0000 1.9738 1.9748 425.0536 425.3192 0.0392 -1.0000 -1.0000 5047545 1586584316.50 151.4212 59.9988 32.0000 1.9739 1.9749 425.0447 425.3100 0.0392 -1.0000 -1.0000 5047608 1586584316.60 151.4212 59.9988 32.0000 1.9732 1.9742 425.1083 425.3737 0.0391 -1.0000 -1.0000 5047670 1586584316.70 151.4212 59.9988 32.0000 1.9733 1.9743 424.9624 425.2274 0.0392 -1.0000 -1.0000 5047748 1586584316.80 151.4994 59.9988 32.0000 1.9737 1.9747 424.2620 424.5268 0.0391 -1.0000 -1.0000 5047811 1586584316.90 151.4994 59.9988 32.0000 1.9729 1.9739 424.0948 424.3594 0.0392 -1.0000 -1.0000 5047873 1586584317.00 151.4994 59.9988 32.0000 1.9723 1.9733 424.2380 424.5027 0.0391 -1.0000 -1.0000 5047951 1586584317.10 151.4994 59.9988 32.0000 1.9728 1.9739 424.4828 424.7480 0.0392 -1.0000 -1.0000 5048014 1586584317.20 151.4994 59.9988 32.0000 1.9743 1.9754 424.2068 424.4718 0.0392 -1.0000 -1.0000 5048076 1586584317.30 151.4994 59.9988 32.0000 1.9737 1.9747 423.9018 424.1669 0.0392 -1.0000 -1.0000 5048389 1586584317.40 151.4856 59.9988 32.0000 1.9731 1.9741 423.3850 423.6486 0.0391 -1.0000 -1.0000 5048451 1586584317.50 151.3988 59.9988 32.0000 1.9732 1.9742 422.9229 423.1874 0.0393 -1.0000 -1.0000 5048514 1586584317.60 151.3988 59.9988 32.0000 1.9731 1.9741 422.7111 422.9754 0.0392 -1.0000 -1.0000 5048592 1586584317.70 151.3988 59.9988 32.0000 1.9733 1.9744 422.7366 423.0003 0.0391 -1.0000 -1.0000 5048654 1586584317.80 151.3988 59.9988 32.0000 1.9737 1.9747 422.8076 423.0717 0.0392 -1.0000 -1.0000 5049435 1586584317.90 151.3988 59.9988 32.0000 1.9728 1.9739 423.1815 423.4466 0.0393 -1.0000 -1.0000 5049513 1586584318.00 151.4032 59.9988 32.0000 1.9738 1.9749 423.3775 423.6421 0.0392 -1.0000 -1.0000 5049576 1586584318.10 151.5777 59.9988 32.0000 1.9747 1.9757 424.0148 424.2791 0.0390 -1.0000 -1.0000 5049638 1586584318.20 151.5777 59.9988 32.0000 1.9737 1.9747 424.6537 424.9188 0.0392 -1.0000 -1.0000 5049716 1586584318.30 151.5777 59.9988 32.0000 1.9726 1.9737 424.9174 425.1827 0.0392 -1.0000 -1.0000 5049779 1586584318.40 151.5777 59.9988 32.0000 1.9731 1.9741 424.9209 425.1859 0.0391 -1.0000 -1.0000 5049841 1586584318.50 151.5777 59.9988 32.0000 1.9745 1.9755 424.5263 424.7929 0.0394 -1.0000 -1.0000 5049920 1586584318.60 151.5109 59.9988 32.0000 1.9731 1.9742 424.3783 424.6436 0.0392 -1.0000 -1.0000 5049982 1586584318.70 151.5109 59.9988 32.0000 1.9736 1.9746 424.7474 425.0129 0.0392 -1.0000 -1.0000 5050045 1586584318.80 151.5109 59.9988 32.0000 1.9728 1.9738 425.3476 425.6132 0.0392 -1.0000 -1.0000 5050107 1586584318.90 151.5109 59.9988 32.0000 1.9734 1.9744 425.3841 425.6492 0.0391 -1.0000 -1.0000 5050404 1586584319.00 151.5109 59.9988 32.0000 1.9740 1.9751 425.5129 425.7786 0.0392 -1.0000 -1.0000 5050467 1586584319.10 151.4728 59.9987 32.0000 1.9740 1.9750 426.0479 426.3127 0.0390 -1.0000 -1.0000 5050529 1586584319.20 151.4275 59.9986 32.0000 1.9743 1.9753 426.3818 426.6482 0.0392 -1.0000 -1.0000 5050591 1586584319.30 151.4275 59.9986 32.0000 1.9743 1.9753 426.2695 426.5356 0.0391 -1.0000 -1.0000 5050670 1586584319.40 151.4275 59.9986 32.0000 1.9744 1.9754 426.1107 426.3768 0.0392 -1.0000 -1.0000 5050732 1586584319.50 151.4275 59.9986 32.0000 1.9738 1.9748 426.2385 426.5042 0.0391 -1.0000 -1.0000 5050794 1586584319.60 151.4275 59.9986 32.0000 1.9726 1.9736 426.2790 426.5456 0.0393 -1.0000 -1.0000 5050872 1586584319.70 151.4275 59.9986 32.0000 1.9729 1.9740 426.2043 426.4702 0.0392 -1.0000 -1.0000 5050935 1586584319.80 151.4275 59.9986 32.0000 1.9738 1.9748 426.0649 426.3311 0.0392 -1.0000 -1.0000 5050997 1586584319.90 151.4275 59.9986 32.0000 1.9723 1.9733 426.0341 426.3001 0.0392 -1.0000 -1.0000 5051138 1586584320.00 151.4275 59.9986 32.0000 1.9730 1.9740 426.1006 426.3659 0.0391 -1.0000 -1.0000 5051200 1586584320.10 151.4275 59.9986 32.0000 1.9736 1.9747 426.2125 426.4783 0.0391 -1.0000 -1.0000 5051263 1586584320.20 151.4275 59.9986 32.0000 1.9729 1.9739 426.3283 426.5943 0.0391 -1.0000 -1.0000 5051341 1586584320.30 151.4275 59.9986 32.0000 1.9725 1.9735 426.5133 426.7795 0.0392 -1.0000 -1.0000 5051404 1586584320.40 151.3996 59.9986 32.0000 1.9725 1.9735 426.3538 426.6200 0.0392 -1.0000 -1.0000 5051700 1586584320.50 151.3996 59.9986 32.0000 1.9734 1.9745 426.4372 426.7032 0.0391 -1.0000 -1.0000 5051763 1586584320.60 151.3996 59.9986 32.0000 1.9732 1.9742 426.3317 426.5986 0.0393 -1.0000 -1.0000 5051825 1586584320.70 151.3996 59.9986 32.0000 1.9735 1.9745 425.1861 425.4515 0.0391 -1.0000 -1.0000 5051903 1586584320.80 151.3996 59.9986 32.0000 1.9727 1.9737 423.7758 424.0394 0.0391 -1.0000 -1.0000 5051966 1586584320.90 151.3996 59.9986 32.0000 1.9729 1.9739 422.6863 422.9508 0.0392 -1.0000 -1.0000 5052169 1586584321.00 151.3996 59.9986 32.0000 1.9736 1.9747 422.3692 422.6332 0.0393 -1.0000 -1.0000 5052232 1586584321.10 151.3996 59.9986 32.0000 1.9723 1.9733 423.0163 423.2809 0.0392 -1.0000 -1.0000 5052294 1586584321.20 151.3996 59.9986 32.0000 1.9720 1.9730 423.5101 423.7760 0.0393 -1.0000 -1.0000 5052357 1586584321.30 151.3996 59.9986 32.0000 1.9727 1.9737 423.5477 423.8120 0.0392 -1.0000 -1.0000 5052435 1586584321.40 151.3996 59.9986 32.0000 1.9737 1.9747 423.6537 423.9188 0.0393 -1.0000 -1.0000 5052497 1586584321.50 151.4175 59.9986 32.0000 1.9733 1.9743 423.8668 424.1308 0.0391 -1.0000 -1.0000 5053138 1586584321.60 151.4587 59.9986 32.0000 1.9724 1.9735 424.3823 424.6473 0.0392 -1.0000 -1.0000 5053216 1586584321.70 151.4587 59.9986 32.0000 1.9734 1.9744 424.5684 424.8332 0.0391 -1.0000 -1.0000 5053278 1586584321.80 151.4587 59.9986 32.0000 1.9738 1.9748 424.8427 425.1075 0.0392 -1.0000 -1.0000 5053341 1586584321.90 151.4587 59.9986 32.0000 1.9737 1.9748 425.4273 425.6932 0.0392 -1.0000 -1.0000 5053419 1586584322.00 151.4587 59.9986 32.0000 1.9731 1.9742 425.4118 425.6787 0.0393 -1.0000 -1.0000 5053481 1586584322.10 151.4874 59.9986 32.0000 1.9737 1.9747 424.5207 424.7850 0.0391 -1.0000 -1.0000 5053544 1586584322.20 151.4874 59.9986 32.0000 1.9734 1.9745 423.4538 423.7183 0.0392 -1.0000 -1.0000 5053622 1586584322.30 151.4874 59.9986 32.0000 1.9734 1.9744 423.6638 423.9279 0.0391 -1.0000 -1.0000 5053684 1586584322.40 151.4874 59.9986 32.0000 1.9725 1.9735 424.4442 424.7100 0.0393 -1.0000 -1.0000 5053747 1586584322.50 151.4874 59.9986 32.0000 1.9730 1.9740 424.3597 424.6239 0.0390 -1.0000 -1.0000 5053809 1586584322.60 151.4874 59.9986 32.0000 1.9736 1.9746 423.9386 424.2038 0.0392 -1.0000 -1.0000 5053872 1586584322.70 151.5353 59.9986 32.0000 1.9730 1.9740 423.8794 424.1434 0.0392 -1.0000 -1.0000 5053950 1586584322.80 151.5353 59.9986 32.0000 1.9740 1.9750 423.9609 424.2256 0.0391 -1.0000 -1.0000 5054012 1586584322.90 151.5353 59.9986 32.0000 1.9731 1.9741 423.9908 424.2541 0.0390 -1.0000 -1.0000 5054075 1586584323.00 151.5353 59.9986 32.0000 1.9727 1.9737 424.0639 424.3281 0.0391 -1.0000 -1.0000 5054153 1586584323.10 151.5353 59.9986 32.0000 1.9731 1.9741 423.7004 423.9638 0.0390 -1.0000 -1.0000 5054216 1586584323.20 151.5353 59.9986 32.0000 1.9723 1.9733 422.8686 423.1322 0.0392 -1.0000 -1.0000 5054278 1586584323.30 151.5353 59.9986 32.0000 1.9722 1.9732 422.7662 423.0300 0.0391 -1.0000 -1.0000 5054356 1586584323.40 151.5353 59.9986 32.0000 1.9730 1.9740 422.5594 422.8224 0.0391 -1.0000 -1.0000 5054419 1586584323.50 151.5353 59.9986 32.0000 1.9738 1.9748 422.3119 422.5757 0.0392 -1.0000 -1.0000 5054637 1586584323.60 151.5353 59.9986 32.0000 1.9743 1.9753 422.5117 422.7757 0.0391 -1.0000 -1.0000 5054715 1586584323.70 151.5353 59.9986 32.0000 1.9736 1.9746 422.5745 422.8384 0.0392 -1.0000 -1.0000 5054778 1586584323.80 151.4708 59.9986 32.0000 1.9732 1.9742 422.7527 423.0172 0.0392 -1.0000 -1.0000 5054840 1586584323.90 151.4708 59.9986 32.0000 1.9735 1.9746 422.6579 422.9222 0.0393 -1.0000 -1.0000 5054918 1586584324.00 151.4708 59.9986 32.0000 1.9735 1.9745 421.8123 422.0771 0.0394 -1.0000 -1.0000 5055153 1586584324.10 151.4708 59.9986 32.0000 1.9735 1.9745 420.6821 420.9449 0.0392 -1.0000 -1.0000 5055215 1586584324.20 151.4708 59.9986 32.0000 1.9736 1.9746 420.4116 420.6734 0.0390 -1.0000 -1.0000 5055293 1586584324.30 151.4919 59.9986 32.0000 1.9732 1.9742 421.4980 421.7612 0.0393 -1.0000 -1.0000 5055356 1586584324.40 151.5831 59.9986 32.0000 1.9728 1.9738 422.4720 422.7363 0.0393 -1.0000 -1.0000 5055434 1586584324.50 151.5831 59.9986 32.0000 1.9738 1.9749 422.9218 423.1861 0.0392 -1.0000 -1.0000 5055653 1586584324.60 151.5831 59.9986 32.0000 1.9738 1.9748 423.4849 423.7497 0.0392 -1.0000 -1.0000 5055715 1586584324.70 151.5831 59.9986 32.0000 1.9733 1.9743 423.9391 424.2030 0.0391 -1.0000 -1.0000 5055793 1586584324.80 151.5831 59.9986 32.0000 1.9730 1.9740 423.8737 424.1375 0.0390 -1.0000 -1.0000 5055856 1586584324.90 151.5831 59.9986 32.0000 1.9736 1.9746 423.8224 424.0861 0.0391 -1.0000 -1.0000 5055918 1586584325.00 151.5391 59.9990 32.0000 1.9744 1.9754 423.8249 424.0890 0.0391 -1.0000 -1.0000 5055981 1586584325.10 151.5391 59.9990 32.0000 1.9729 1.9739 424.0043 424.2682 0.0391 -1.0000 -1.0000 5056168 1586584325.20 151.5391 59.9990 32.0000 1.9732 1.9742 423.9890 424.2547 0.0393 -1.0000 -1.0000 5056215 1586584325.30 151.5391 59.9990 32.0000 1.9728 1.9738 424.0834 424.3477 0.0391 -1.0000 -1.0000 5056293 1586584325.40 151.5391 59.9990 32.0000 1.9731 1.9741 423.6825 423.9467 0.0392 -1.0000 -1.0000 5056356 1586584325.50 151.4819 59.9990 32.0000 1.9732 1.9742 423.5635 423.8276 0.0391 -1.0000 -1.0000 5056418 1586584325.60 151.4688 59.9990 32.0000 1.9732 1.9742 424.0098 424.2733 0.0391 -1.0000 -1.0000 5056652 1586584325.70 151.4688 59.9990 32.0000 1.9738 1.9748 424.1753 424.4398 0.0391 -1.0000 -1.0000 5056715 1586584325.80 151.4688 59.9990 32.0000 1.9744 1.9754 423.5695 423.8334 0.0391 -1.0000 -1.0000 5056778 1586584325.90 151.4688 59.9990 32.0000 1.9740 1.9751 422.1550 422.4176 0.0391 -1.0000 -1.0000 5056855 1586584326.00 151.4727 59.9990 32.0000 1.9730 1.9740 420.9613 421.2228 0.0390 -1.0000 -1.0000 5056918 1586584326.10 151.5862 59.9990 32.0000 1.9731 1.9741 420.6406 420.9033 0.0392 -1.0000 -1.0000 5057152 1586584326.20 151.5862 59.9990 32.0000 1.9741 1.9751 420.3747 420.6366 0.0391 -1.0000 -1.0000 5057215 1586584326.30 151.5862 59.9990 32.0000 1.9743 1.9753 419.8746 420.1354 0.0390 -1.0000 -1.0000 5057277 1586584326.40 151.5862 59.9990 32.0000 1.9729 1.9739 419.5664 419.8275 0.0391 -1.0000 -1.0000 5057355 1586584326.50 151.5862 59.9990 32.0000 1.9728 1.9738 419.6913 419.9527 0.0391 -1.0000 -1.0000 5057418 1586584326.60 151.5157 59.9990 32.0000 1.9724 1.9734 419.7045 419.9661 0.0391 -1.0000 -1.0000 5058168 1586584326.70 151.5157 59.9990 32.0000 1.9736 1.9746 420.0332 420.2946 0.0391 -1.0000 -1.0000 5058246 1586584326.80 151.5157 59.9990 32.0000 1.9736 1.9746 420.7681 421.0308 0.0391 -1.0000 -1.0000 5058308 1586584326.90 151.5157 59.9990 32.0000 1.9725 1.9735 421.6603 421.9233 0.0391 -1.0000 -1.0000 5058371 1586584327.00 151.5157 59.9990 32.0000 1.9716 1.9726 422.3049 422.5674 0.0390 -1.0000 -1.0000 5058433 1586584327.10 151.5247 59.9990 32.0000 1.9729 1.9739 422.4012 422.6640 0.0391 -1.0000 -1.0000 5058511 1586584327.20 151.5794 59.9990 32.0000 1.9731 1.9741 421.9648 422.2274 0.0391 -1.0000 -1.0000 5058574 1586584327.30 151.5794 59.9990 32.0000 1.9737 1.9748 421.2525 421.5151 0.0391 -1.0000 -1.0000 5058636 1586584327.40 151.5794 59.9990 32.0000 1.9725 1.9735 420.3343 420.5961 0.0391 -1.0000 -1.0000 5058699 1586584327.50 151.5794 59.9990 32.0000 1.9728 1.9738 419.9376 420.1985 0.0391 -1.0000 -1.0000 5058761 1586584327.60 151.5794 59.9990 32.0000 1.9726 1.9736 419.4985 419.7602 0.0391 -1.0000 -1.0000 5058917 1586584327.70 151.3719 59.9990 32.0000 1.9727 1.9737 419.3721 419.6337 0.0392 -1.0000 -1.0000 5058980 1586584327.80 151.3719 59.9990 32.0000 1.9724 1.9734 419.3672 419.6284 0.0392 -1.0000 -1.0000 5059042 1586584327.90 151.3719 59.9990 32.0000 1.9723 1.9733 419.6093 419.8715 0.0391 -1.0000 -1.0000 5059121 1586584328.00 151.3719 59.9990 32.0000 1.9735 1.9745 419.6988 419.9599 0.0390 -1.0000 -1.0000 5059183 1586584328.10 151.3719 59.9990 32.0000 1.9739 1.9749 419.6083 419.8694 0.0391 -1.0000 -1.0000 5059245 1586584328.20 151.4744 59.9990 32.0000 1.9736 1.9746 419.6171 419.8783 0.0390 -1.0000 -1.0000 5059324 1586584328.30 151.5213 59.9990 32.0000 1.9729 1.9740 420.2099 420.4713 0.0391 -1.0000 -1.0000 5059386 1586584328.40 151.5213 59.9990 32.0000 1.9727 1.9737 421.1305 421.3933 0.0392 -1.0000 -1.0000 5059449 1586584328.50 151.5213 59.9990 32.0000 1.9734 1.9744 421.9321 422.1942 0.0389 -1.0000 -1.0000 5059511 1586584328.60 151.5213 59.9990 32.0000 1.9741 1.9751 422.3210 422.5828 0.0389 -1.0000 -1.0000 5059902 1586584328.70 151.5213 59.9990 32.0000 1.9732 1.9742 421.5297 421.7922 0.0391 -1.0000 -1.0000 5059964 1586584328.80 151.5213 59.9990 32.0000 1.9725 1.9735 421.0810 421.3437 0.0391 -1.0000 -1.0000 5100026 1586584328.90 151.5446 59.9990 32.0000 1.9732 1.9742 422.2631 422.5273 0.0392 -1.0000 -1.0000 5100089 1586584329.00 151.5446 59.9990 32.0000 1.9734 1.9744 424.6534 424.9169 0.0390 -1.0000 -1.0000 5100167 1586584329.10 151.5446 59.9990 32.0000 1.9730 1.9740 426.0919 426.3569 0.0390 -1.0000 -1.0000 5100230 1586584329.20 151.5446 59.9990 32.0000 1.9729 1.9739 426.0366 426.3006 0.0389 -1.0000 -1.0000 5100292 1586584329.30 151.5446 59.9990 32.0000 1.9737 1.9747 425.1788 425.4436 0.0391 -1.0000 -1.0000 5100370 1586584329.40 151.5446 59.9990 32.0000 1.9736 1.9746 424.6921 424.9569 0.0391 -1.0000 -1.0000 5100433 1586584329.50 151.5340 59.9990 32.0000 1.9731 1.9741 425.5185 425.7836 0.0391 -1.0000 -1.0000 5100495 1586584329.60 151.5340 59.9990 32.0000 1.9731 1.9741 426.0559 426.3213 0.0391 -1.0000 -1.0000 5100573 1586584329.70 151.5340 59.9990 32.0000 1.9736 1.9746 425.4868 425.7520 0.0391 -1.0000 -1.0000 5100651 1586584329.80 151.5340 59.9990 32.0000 1.9739 1.9749 424.6577 424.9218 0.0390 -1.0000 -1.0000 5100714 1586584329.90 151.5340 59.9990 32.0000 1.9729 1.9740 425.0387 425.3032 0.0390 -1.0000 -1.0000 5100792 1586584330.00 151.5465 59.9991 32.0000 1.9727 1.9737 424.9855 425.2499 0.0391 -1.0000 -1.0000 5100854 1586584330.10 151.5495 59.9991 32.0000 1.9732 1.9742 423.9983 424.2618 0.0390 -1.0000 -1.0000 5100917 1586584330.20 151.5495 59.9991 32.0000 1.9733 1.9743 422.6865 422.9489 0.0389 -1.0000 -1.0000 5101151 1586584330.30 151.5495 59.9991 32.0000 1.9729 1.9739 421.5351 421.7965 0.0389 -1.0000 -1.0000 5101214 1586584330.40 151.5495 59.9991 32.0000 1.9725 1.9735 420.9949 421.2579 0.0392 -1.0000 -1.0000 5101276 1586584330.50 151.5495 59.9991 32.0000 1.9728 1.9738 420.7313 420.9934 0.0391 -1.0000 -1.0000 5101339 1586584330.60 151.4991 59.9991 32.0000 1.9731 1.9741 420.9949 421.2571 0.0391 -1.0000 -1.0000 5101401 1586584330.70 151.4726 59.9991 32.0000 1.9729 1.9740 421.6221 421.8839 0.0389 -1.0000 -1.0000 5101698 1586584330.80 151.4726 59.9991 32.0000 1.9728 1.9738 421.7459 422.0073 0.0390 -1.0000 -1.0000 5101761 1586584330.90 151.4726 59.9991 32.0000 1.9732 1.9742 421.3843 421.6468 0.0391 -1.0000 -1.0000 5101823 1586584331.00 151.4726 59.9991 32.0000 1.9735 1.9746 420.6294 420.8917 0.0390 -1.0000 -1.0000 5101901 1586584331.10 151.4726 59.9991 32.0000 1.9729 1.9739 420.6040 420.8645 0.0389 -1.0000 -1.0000 5101964 1586584331.20 151.4581 59.9991 32.0000 1.9729 1.9739 421.6514 421.9143 0.0392 -1.0000 -1.0000 5102932 1586584331.30 151.4581 59.9991 32.0000 1.9737 1.9747 423.2285 423.4917 0.0390 -1.0000 -1.0000 5102995 1586584331.40 151.4581 59.9991 32.0000 1.9746 1.9756 423.5683 423.8303 0.0389 -1.0000 -1.0000 5103057 1586584331.50 151.4581 59.9991 32.0000 1.9739 1.9749 423.6282 423.8914 0.0390 -1.0000 -1.0000 5103120 1586584331.60 151.4581 59.9991 32.0000 1.9734 1.9744 423.5573 423.8200 0.0389 -1.0000 -1.0000 5103198 1586584331.70 151.4038 59.9991 32.0000 1.9731 1.9741 423.0555 423.3177 0.0389 -1.0000 -1.0000 5103260 1586584331.80 151.3937 59.9991 32.0000 1.9730 1.9740 423.1160 423.3784 0.0389 -1.0000 -1.0000 5103323 1586584331.90 151.3937 59.9991 32.0000 1.9733 1.9743 423.4762 423.7393 0.0390 -1.0000 -1.0000 5103401 1586584332.00 151.3937 59.9991 32.0000 1.9738 1.9748 424.1104 424.3737 0.0389 -1.0000 -1.0000 5103463 1586584332.10 151.3937 59.9991 32.0000 1.9730 1.9740 425.2871 425.5508 0.0389 -1.0000 -1.0000 5103526 1586584332.20 151.4322 59.9991 32.0000 1.9733 1.9743 427.2955 427.5607 0.0389 -1.0000 -1.0000 5103588 1586584332.30 151.6171 59.9991 32.0000 1.9745 1.9755 428.1571 428.4228 0.0390 -1.0000 -1.0000 5103651 1586584332.40 151.6171 59.9991 32.0000 1.9743 1.9753 427.4932 427.7581 0.0389 -1.0000 -1.0000 5103729 1586584332.50 151.6171 59.9991 32.0000 1.9732 1.9742 425.6531 425.9169 0.0389 -1.0000 -1.0000 5103791 1586584332.60 151.6171 59.9991 32.0000 1.9738 1.9748 423.6481 423.9097 0.0387 -1.0000 -1.0000 5103854 1586584332.70 151.6171 59.9991 32.0000 1.9734 1.9744 425.0412 425.3047 0.0389 -1.0000 -1.0000 5103932 1586584332.80 151.5005 59.9991 32.0000 1.9745 1.9755 427.8834 428.1493 0.0389 -1.0000 -1.0000 5103994 1586584332.90 151.5005 59.9991 32.0000 1.9739 1.9749 429.1884 429.4539 0.0388 -1.0000 -1.0000 5104057 1586584333.00 151.5005 59.9991 32.0000 1.9732 1.9742 429.7981 430.0658 0.0391 -1.0000 -1.0000 5104120 1586584333.10 151.5005 59.9991 32.0000 1.9732 1.9742 430.0097 430.2768 0.0390 -1.0000 -1.0000 5104182 1586584333.20 151.5005 59.9991 32.0000 1.9734 1.9744 429.7448 430.0117 0.0390 -1.0000 -1.0000 5104245 1586584333.30 151.5287 59.9991 32.0000 1.9733 1.9743 429.6432 429.9102 0.0390 -1.0000 -1.0000 5104432 1586584333.40 151.5597 59.9991 32.0000 1.9731 1.9741 429.9640 430.2305 0.0388 -1.0000 -1.0000 5104494 1586584333.50 151.5597 59.9991 32.0000 1.9732 1.9742 429.8330 430.0993 0.0389 -1.0000 -1.0000 5104557 1586584333.60 151.5597 59.9991 32.0000 1.9741 1.9751 428.8109 429.0767 0.0389 -1.0000 -1.0000 5104635 1586584333.70 151.5597 59.9991 32.0000 1.9745 1.9755 428.2069 428.4729 0.0389 -1.0000 -1.0000 5104697 1586584333.80 151.5597 59.9991 32.0000 1.9741 1.9751 427.6749 427.9403 0.0390 -1.0000 -1.0000 5104869 1586584333.90 151.5851 59.9991 32.0000 1.9728 1.9739 425.7083 425.9724 0.0389 -1.0000 -1.0000 5104947 1586584334.00 151.5851 59.9991 32.0000 1.9731 1.9741 423.2697 423.5313 0.0388 -1.0000 -1.0000 5105010 1586584334.10 151.5851 59.9991 32.0000 1.9737 1.9747 422.3933 422.6550 0.0389 -1.0000 -1.0000 5105072 1586584334.20 151.5851 59.9991 32.0000 1.9731 1.9741 422.3997 422.6621 0.0390 -1.0000 -1.0000 5105150 1586584334.30 151.5851 59.9991 32.0000 1.9728 1.9738 422.6925 422.9545 0.0389 -1.0000 -1.0000 5105385 1586584334.40 151.5708 59.9991 32.0000 1.9733 1.9743 423.4477 423.7099 0.0389 -1.0000 -1.0000 5105463 1586584334.50 151.5518 59.9991 32.0000 1.9729 1.9739 425.0525 425.3167 0.0390 -1.0000 -1.0000 5105525 1586584334.60 151.5518 59.9991 32.0000 1.9729 1.9739 425.7690 426.0328 0.0388 -1.0000 -1.0000 5105588 1586584334.70 151.5518 59.9991 32.0000 1.9723 1.9733 425.6181 425.8814 0.0388 -1.0000 -1.0000 5105666 1586584334.80 151.5518 59.9991 32.0000 1.9731 1.9741 425.0504 425.3143 0.0390 -1.0000 -1.0000 5105728 1586584334.90 151.5518 59.9991 32.0000 1.9736 1.9746 424.9937 425.2575 0.0389 -1.0000 -1.0000 5105791 1586584335.00 151.4280 59.9990 32.0000 1.9730 1.9740 425.1878 425.4515 0.0389 -1.0000 -1.0000 5105853 1586584335.10 151.4280 59.9990 32.0000 1.9727 1.9737 425.5709 425.8342 0.0388 -1.0000 -1.0000 5105916 1586584335.20 151.4280 59.9990 32.0000 1.9734 1.9744 425.8569 426.1209 0.0389 -1.0000 -1.0000 5105978 1586584335.30 151.4280 59.9990 32.0000 1.9739 1.9749 425.9909 426.2550 0.0389 -1.0000 -1.0000 5106181 1586584335.40 151.4280 59.9990 32.0000 1.9736 1.9746 425.4355 425.6990 0.0389 -1.0000 -1.0000 5106244 1586584335.50 151.5433 59.9990 32.0000 1.9719 1.9729 425.0407 425.3046 0.0389 -1.0000 -1.0000 5106306 1586584335.60 151.5512 59.9990 32.0000 1.9729 1.9739 424.0076 424.2709 0.0390 -1.0000 -1.0000 5106369 1586584335.70 151.5512 59.9990 32.0000 1.9736 1.9747 422.7499 423.0117 0.0389 -1.0000 -1.0000 5106431 1586584335.80 151.5512 59.9990 32.0000 1.9732 1.9742 421.7292 421.9910 0.0390 -1.0000 -1.0000 5106931 1586584335.90 151.5512 59.9990 32.0000 1.9725 1.9735 421.2943 421.5554 0.0389 -1.0000 -1.0000 5107009 1586584336.00 151.5157 59.9990 32.0000 1.9726 1.9736 421.3328 421.5942 0.0389 -1.0000 -1.0000 5107072 1586584336.10 151.4233 59.9990 32.0000 1.9738 1.9748 421.6569 421.9183 0.0389 -1.0000 -1.0000 5107150 1586584336.20 151.4233 59.9990 32.0000 1.9740 1.9750 422.0892 422.3513 0.0390 -1.0000 -1.0000 5107212 1586584336.30 151.4233 59.9990 32.0000 1.9734 1.9744 422.5422 422.8046 0.0389 -1.0000 -1.0000 5107275 1586584336.40 151.4233 59.9990 32.0000 1.9729 1.9739 422.6366 422.8994 0.0391 -1.0000 -1.0000 5107415 1586584336.50 151.4233 59.9990 32.0000 1.9723 1.9733 422.7395 423.0020 0.0389 -1.0000 -1.0000 5107478 1586584336.60 151.4629 59.9990 32.0000 1.9741 1.9751 422.5797 422.8415 0.0389 -1.0000 -1.0000 5107540 1586584336.70 151.4629 59.9990 32.0000 1.9742 1.9752 422.6297 422.8914 0.0389 -1.0000 -1.0000 5107619 1586584336.80 151.4629 59.9990 32.0000 1.9732 1.9742 422.6991 422.9609 0.0389 -1.0000 -1.0000 5107681 1586584336.90 151.4629 59.9990 32.0000 1.9726 1.9736 422.6919 422.9543 0.0389 -1.0000 -1.0000 5107900 1586584337.00 151.4629 59.9990 32.0000 1.9730 1.9740 422.6580 422.9203 0.0390 -1.0000 -1.0000 5107978 1586584337.10 151.4231 59.9990 32.0000 1.9737 1.9747 422.6319 422.8943 0.0390 -1.0000 -1.0000 5108041 1586584337.20 151.4140 59.9990 32.0000 1.9738 1.9748 422.8585 423.1212 0.0390 -1.0000 -1.0000 5108103 1586584337.30 151.4140 59.9990 32.0000 1.9725 1.9735 423.6209 423.8843 0.0390 -1.0000 -1.0000 5108181 1586584337.40 151.4140 59.9990 32.0000 1.9726 1.9736 424.5656 424.8287 0.0388 -1.0000 -1.0000 5108572 1586584337.50 151.4140 59.9990 32.0000 1.9726 1.9736 424.0233 424.2852 0.0387 -1.0000 -1.0000 5108634 1586584337.60 151.4140 59.9990 32.0000 1.9729 1.9739 423.2305 423.4937 0.0391 -1.0000 -1.0000 5108696 1586584337.70 151.5103 59.9990 32.0000 1.9729 1.9739 424.9246 425.1892 0.0390 -1.0000 -1.0000 5108759 1586584337.80 151.5103 59.9990 32.0000 1.9725 1.9735 426.5647 426.8295 0.0390 -1.0000 -1.0000 5108821 1586584337.90 151.5103 59.9990 32.0000 1.9729 1.9739 424.5623 424.8254 0.0389 -1.0000 -1.0000 5108899 1586584338.00 151.5103 59.9990 32.0000 1.9738 1.9748 423.0118 423.2751 0.0390 -1.0000 -1.0000 5108962 1586584338.10 151.5103 59.9990 32.0000 1.9739 1.9749 423.1543 423.4167 0.0389 -1.0000 -1.0000 5109024 1586584338.20 151.4786 59.9990 32.0000 1.9727 1.9738 423.2612 423.5235 0.0389 -1.0000 -1.0000 5109102 1586584338.30 151.4687 59.9990 32.0000 1.9726 1.9736 423.4508 423.7142 0.0390 -1.0000 -1.0000 5109165 1586584338.40 151.4687 59.9990 32.0000 1.9729 1.9739 423.3431 423.6051 0.0388 -1.0000 -1.0000 5109665 1586584338.50 151.4687 59.9990 32.0000 1.9732 1.9742 423.1046 423.3671 0.0389 -1.0000 -1.0000 5109727 1586584338.60 151.4687 59.9990 32.0000 1.9732 1.9742 423.1752 423.4375 0.0389 -1.0000 -1.0000 5109790 1586584338.70 151.4687 59.9990 32.0000 1.9720 1.9730 423.1708 423.4336 0.0390 -1.0000 -1.0000 5109852 1586584338.80 151.4687 59.9990 32.0000 1.9728 1.9738 422.9786 423.2399 0.0388 -1.0000 -1.0000 5109915 1586584338.90 151.4096 59.9990 32.0000 1.9736 1.9746 423.2067 423.4694 0.0388 -1.0000 -1.0000 5109978 1586584339.00 151.4096 59.9990 32.0000 1.9729 1.9739 423.4741 423.7352 0.0388 -1.0000 -1.0000 5110180 1586584339.10 151.4096 59.9990 32.0000 1.9727 1.9737 423.6443 423.9077 0.0390 -1.0000 -1.0000 5110243 1586584339.20 151.4096 59.9990 32.0000 1.9728 1.9738 423.9151 424.1784 0.0390 -1.0000 -1.0000 5110305 1586584339.30 151.4096 59.9990 32.0000 1.9740 1.9750 423.8555 424.1194 0.0391 -1.0000 -1.0000 5110368 1586584339.40 151.4245 59.9990 32.0000 1.9737 1.9747 423.5891 423.8524 0.0390 -1.0000 -1.0000 5110430 1586584339.50 151.4303 59.9990 32.0000 1.9729 1.9739 423.2135 423.4767 0.0390 -1.0000 -1.0000 5110493 1586584339.60 151.4303 59.9990 32.0000 1.9729 1.9739 422.7173 422.9795 0.0389 -1.0000 -1.0000 5110571 1586584339.70 151.4303 59.9990 32.0000 1.9727 1.9737 422.1715 422.4333 0.0389 -1.0000 -1.0000 5110634 1586584339.80 151.4303 59.9990 32.0000 1.9738 1.9748 422.2388 422.5005 0.0389 -1.0000 -1.0000 5110696 1586584339.90 151.4303 59.9990 32.0000 1.9729 1.9739 422.9599 423.2230 0.0391 -1.0000 -1.0000 5110774 1586584340.00 151.4643 59.9989 32.0000 1.9731 1.9741 423.4706 423.7332 0.0389 -1.0000 -1.0000 5110899 1586584340.10 151.4970 59.9987 32.0000 1.9726 1.9736 423.4932 423.7562 0.0390 -1.0000 -1.0000 5110961 1586584340.20 151.4970 59.9987 32.0000 1.9740 1.9750 423.3285 423.5921 0.0391 -1.0000 -1.0000 5111024 1586584340.30 151.4970 59.9987 32.0000 1.9723 1.9733 423.2918 423.5544 0.0390 -1.0000 -1.0000 5111102 1586584340.40 151.4970 59.9987 32.0000 1.9723 1.9733 423.3032 423.5662 0.0389 -1.0000 -1.0000 5111180 1586584340.50 151.4970 59.9987 32.0000 1.9728 1.9738 423.8258 424.0892 0.0390 -1.0000 -1.0000 5111446 1586584340.60 151.4970 59.9987 32.0000 1.9734 1.9744 424.5761 424.8389 0.0389 -1.0000 -1.0000 5111508 1586584340.70 151.5169 59.9987 32.0000 1.9729 1.9739 424.8765 425.1402 0.0389 -1.0000 -1.0000 5111586 1586584340.80 151.5169 59.9987 32.0000 1.9727 1.9737 424.6511 424.9146 0.0390 -1.0000 -1.0000 5111649 1586584340.90 151.5169 59.9987 32.0000 1.9723 1.9733 424.4162 424.6799 0.0390 -1.0000 -1.0000 5111711 1586584341.00 151.5169 59.9987 32.0000 1.9733 1.9743 423.9598 424.2225 0.0389 -1.0000 -1.0000 5112165 1586584341.10 151.5169 59.9987 32.0000 1.9725 1.9735 423.3599 423.6230 0.0390 -1.0000 -1.0000 5112227 1586584341.20 151.5256 59.9987 32.0000 1.9721 1.9731 423.1460 423.4097 0.0390 -1.0000 -1.0000 5112289 1586584341.30 151.5302 59.9987 32.0000 1.9726 1.9736 422.9463 423.2085 0.0389 -1.0000 -1.0000 5112367 1586584341.40 151.5302 59.9987 32.0000 1.9733 1.9743 422.4801 422.7431 0.0391 -1.0000 -1.0000 5112430 1586584341.50 151.5302 59.9987 32.0000 1.9734 1.9744 422.2615 422.5235 0.0389 -1.0000 -1.0000 5112664 1586584341.60 151.5302 59.9987 32.0000 1.9735 1.9745 422.4032 422.6654 0.0389 -1.0000 -1.0000 5112727 1586584341.70 151.5302 59.9987 32.0000 1.9728 1.9738 422.5696 422.8324 0.0390 -1.0000 -1.0000 5112789 1586584341.80 151.4870 59.9987 32.0000 1.9726 1.9737 422.8215 423.0838 0.0390 -1.0000 -1.0000 5112867 1586584341.90 151.4870 59.9987 32.0000 1.9732 1.9742 422.7500 423.0128 0.0389 -1.0000 -1.0000 5112930 1586584342.00 151.4870 59.9987 32.0000 1.9731 1.9742 422.5025 422.7650 0.0390 -1.0000 -1.0000 5113164 1586584342.10 151.4870 59.9987 32.0000 1.9727 1.9737 422.6141 422.8762 0.0389 -1.0000 -1.0000 5113227 1586584342.20 151.4870 59.9987 32.0000 1.9729 1.9739 422.7890 423.0510 0.0389 -1.0000 -1.0000 5113305 1586584342.30 151.5582 59.9987 32.0000 1.9724 1.9734 423.0125 423.2746 0.0390 -1.0000 -1.0000 5113367 1586584342.40 151.5582 59.9987 32.0000 1.9736 1.9746 423.2125 423.4756 0.0389 -1.0000 -1.0000 5113445 1586584342.50 151.5582 59.9987 32.0000 1.9740 1.9750 423.1447 423.4071 0.0389 -1.0000 -1.0000 5113508 1586584342.60 151.5582 59.9987 32.0000 1.9741 1.9751 423.2497 423.5115 0.0389 -1.0000 -1.0000 5113570 1586584342.70 151.5582 59.9987 32.0000 1.9730 1.9740 424.0237 424.2870 0.0390 -1.0000 -1.0000 5113633 1586584342.80 151.5441 59.9987 32.0000 1.9728 1.9738 425.2297 425.4928 0.0388 -1.0000 -1.0000 5113695 1586584342.90 151.4710 59.9987 32.0000 1.9730 1.9740 425.3807 425.6448 0.0389 -1.0000 -1.0000 5113758 1586584343.00 151.4710 59.9987 32.0000 1.9734 1.9744 425.0347 425.2983 0.0389 -1.0000 -1.0000 5113836 1586584343.10 151.4710 59.9987 32.0000 1.9731 1.9741 425.0460 425.3093 0.0389 -1.0000 -1.0000 5114414 1586584343.20 151.4710 59.9987 32.0000 1.9735 1.9745 425.2854 425.5491 0.0389 -1.0000 -1.0000 5114477 1586584343.30 151.4710 59.9987 32.0000 1.9743 1.9754 426.7446 427.0088 0.0389 -1.0000 -1.0000 5114554 1586584343.40 151.4710 59.9987 32.0000 1.9739 1.9749 427.9570 428.2224 0.0389 -1.0000 -1.0000 5114617 1586584343.50 151.4466 59.9987 32.0000 1.9728 1.9738 428.3735 428.6394 0.0389 -1.0000 -1.0000 5114679 1586584343.60 151.4466 59.9987 32.0000 1.9725 1.9735 428.3815 428.6468 0.0388 -1.0000 -1.0000 5114758 1586584343.70 151.4466 59.9987 32.0000 1.9734 1.9744 428.0903 428.3556 0.0389 -1.0000 -1.0000 5114820 1586584343.80 151.4466 59.9987 32.0000 1.9729 1.9739 427.8985 428.1646 0.0391 -1.0000 -1.0000 5114867 1586584343.90 151.4466 59.9987 32.0000 1.9734 1.9744 428.2240 428.4900 0.0389 -1.0000 -1.0000 5115007 1586584344.00 151.4672 59.9987 32.0000 1.9727 1.9737 428.5646 428.8303 0.0389 -1.0000 -1.0000 5115070 1586584344.10 151.4853 59.9987 32.0000 1.9731 1.9741 428.0438 428.3095 0.0389 -1.0000 -1.0000 5115132 1586584344.20 151.4853 59.9987 32.0000 1.9735 1.9745 427.3137 427.5780 0.0388 -1.0000 -1.0000 5115210 1586584344.30 151.4853 59.9987 32.0000 1.9740 1.9750 427.4868 427.7514 0.0389 -1.0000 -1.0000 5115273 1586584344.40 151.4853 59.9987 32.0000 1.9732 1.9742 429.0075 429.2735 0.0389 -1.0000 -1.0000 5115335 1586584344.50 151.4853 59.9987 32.0000 1.9734 1.9744 429.2829 429.5496 0.0390 -1.0000 -1.0000 5115398 1586584344.60 151.5175 59.9984 32.0000 1.9745 1.9755 429.3559 429.6215 0.0388 -1.0000 -1.0000 5116179 1586584344.70 151.5175 59.9984 32.0000 1.9741 1.9751 429.0549 429.3209 0.0389 -1.0000 -1.0000 5116257 1586584344.80 151.5175 59.9984 32.0000 1.9731 1.9741 428.8647 429.1305 0.0389 -1.0000 -1.0000 5116320 1586584344.90 151.5175 59.9984 32.0000 1.9730 1.9740 428.4364 428.7021 0.0389 -1.0000 -1.0000 5116382 1586584345.00 151.5175 59.9984 32.0000 1.9736 1.9746 427.7499 428.0151 0.0388 -1.0000 -1.0000 5116460 1586584345.10 151.5175 59.9984 32.0000 1.9737 1.9747 427.2681 427.5325 0.0389 -1.0000 -1.0000 5116523 1586584345.20 151.5175 59.9984 32.0000 1.9726 1.9736 427.0106 427.2749 0.0389 -1.0000 -1.0000 5116585 1586584345.30 151.5175 59.9984 32.0000 1.9720 1.9730 427.0566 427.3216 0.0389 -1.0000 -1.0000 5116664 1586584345.40 151.5175 59.9984 32.0000 1.9726 1.9736 426.8965 427.1614 0.0389 -1.0000 -1.0000 5116726 1586584345.50 151.5175 59.9984 32.0000 1.9735 1.9745 426.4484 426.7127 0.0389 -1.0000 -1.0000 5116788 1586584345.60 151.5175 59.9984 32.0000 1.9728 1.9738 426.2991 426.5643 0.0391 -1.0000 -1.0000 5116882 1586584345.70 151.3855 59.9984 32.0000 1.9727 1.9737 426.1072 426.3731 0.0391 -1.0000 -1.0000 5116944 1586584345.80 151.3855 59.9984 32.0000 1.9729 1.9739 425.4101 425.6738 0.0389 -1.0000 -1.0000 5117007 1586584345.90 151.3855 59.9984 32.0000 1.9741 1.9751 425.0438 425.3078 0.0390 -1.0000 -1.0000 5117085 1586584346.00 151.3855 59.9984 32.0000 1.9735 1.9746 425.3302 425.5940 0.0389 -1.0000 -1.0000 5117147 1586584346.10 151.3855 59.9984 32.0000 1.9729 1.9739 425.5250 425.7901 0.0390 -1.0000 -1.0000 5117210 1586584346.20 151.4667 59.9984 32.0000 1.9725 1.9735 425.6336 425.8977 0.0389 -1.0000 -1.0000 5117288 1586584346.30 151.4667 59.9984 32.0000 1.9729 1.9739 425.6443 425.9094 0.0390 -1.0000 -1.0000 5117351 1586584346.40 151.4667 59.9984 32.0000 1.9737 1.9747 425.7389 426.0033 0.0390 -1.0000 -1.0000 5117429 1586584346.50 151.4667 59.9984 32.0000 1.9730 1.9740 425.8041 426.0679 0.0388 -1.0000 -1.0000 5117491 1586584346.60 151.4667 59.9984 32.0000 1.9731 1.9741 425.8913 426.1547 0.0388 -1.0000 -1.0000 5117554 1586584346.70 151.4858 59.9984 32.0000 1.9734 1.9744 425.9440 426.2088 0.0390 -1.0000 -1.0000 5117616 1586584346.80 151.5586 59.9984 32.0000 1.9735 1.9745 425.8962 426.1611 0.0390 -1.0000 -1.0000 5117679 1586584346.90 151.5586 59.9984 32.0000 1.9732 1.9742 425.8207 426.0855 0.0390 -1.0000 -1.0000 5117741 1586584347.00 151.5586 59.9984 32.0000 1.9729 1.9739 425.9899 426.2542 0.0389 -1.0000 -1.0000 5117819 1586584347.10 151.5586 59.9984 32.0000 1.9724 1.9734 426.1305 426.3951 0.0390 -1.0000 -1.0000 5117882 1586584347.20 151.5586 59.9984 32.0000 1.9725 1.9735 426.0042 426.2680 0.0389 -1.0000 -1.0000 5118413 1586584347.30 151.4946 59.9984 32.0000 1.9739 1.9749 425.9411 426.2051 0.0389 -1.0000 -1.0000 5118476 1586584347.40 151.4946 59.9984 32.0000 1.9727 1.9737 426.0100 426.2742 0.0389 -1.0000 -1.0000 5118538 1586584347.50 151.4946 59.9984 32.0000 1.9725 1.9735 425.9126 426.1763 0.0389 -1.0000 -1.0000 5118600 1586584347.60 151.4946 59.9984 32.0000 1.9728 1.9738 425.6307 425.8940 0.0388 -1.0000 -1.0000 5118678 1586584347.70 151.4946 59.9984 32.0000 1.9729 1.9739 424.4580 424.7210 0.0389 -1.0000 -1.0000 5119069 1586584347.80 151.4946 59.9984 32.0000 1.9730 1.9741 423.9443 424.2070 0.0389 -1.0000 -1.0000 5119131 1586584347.90 151.4946 59.9984 32.0000 1.9731 1.9741 423.8028 424.0651 0.0388 -1.0000 -1.0000 5119210 1586584348.00 151.4946 59.9984 32.0000 1.9731 1.9741 423.3493 423.6116 0.0389 -1.0000 -1.0000 5119272 1586584348.10 151.4946 59.9984 32.0000 1.9734 1.9744 422.1098 422.3720 0.0390 -1.0000 -1.0000 5119335 1586584348.20 151.4946 59.9984 32.0000 1.9736 1.9746 421.0822 421.3446 0.0391 -1.0000 -1.0000 5119397 1586584348.30 151.4946 59.9984 32.0000 1.9728 1.9738 420.6973 420.9580 0.0388 -1.0000 -1.0000 5119459 1586584348.40 151.4946 59.9984 32.0000 1.9739 1.9749 420.8115 421.0723 0.0389 -1.0000 -1.0000 5119538 1586584348.50 151.6049 59.9984 32.0000 1.9734 1.9744 420.9665 421.2282 0.0390 -1.0000 -1.0000 5119600 1586584348.60 151.6049 59.9984 32.0000 1.9739 1.9749 420.9639 421.2256 0.0390 -1.0000 -1.0000 5119663 1586584348.70 151.6049 59.9984 32.0000 1.9735 1.9745 420.6953 420.9563 0.0389 -1.0000 -1.0000 5119741 1586584348.80 151.6049 59.9984 32.0000 1.9736 1.9746 420.6645 420.9258 0.0391 -1.0000 -1.0000 5119803 1586584348.90 151.6049 59.9984 32.0000 1.9740 1.9750 420.7584 421.0199 0.0389 -1.0000 -1.0000 5119866 1586584349.00 151.6391 59.9984 32.0000 1.9735 1.9745 420.8126 421.0745 0.0390 -1.0000 -1.0000 5119928 1586584349.10 151.6391 59.9984 32.0000 1.9730 1.9740 420.9095 421.1705 0.0390 -1.0000 -1.0000 5119991 1586584349.20 151.6391 59.9984 32.0000 1.9731 1.9741 421.0082 421.2706 0.0391 -1.0000 -1.0000 5120428 1586584349.30 151.6391 59.9984 32.0000 1.9738 1.9748 420.7849 421.0449 0.0388 -1.0000 -1.0000 5120490 1586584349.40 151.6391 59.9984 32.0000 1.9735 1.9745 420.7468 421.0080 0.0390 -1.0000 -1.0000 5120553 1586584349.50 151.6391 59.9984 32.0000 1.9730 1.9740 420.9949 421.2551 0.0387 -1.0000 -1.0000 5120616 1586584349.60 151.3859 59.9984 32.0000 1.9717 1.9727 421.3403 421.6020 0.0390 -1.0000 -1.0000 5120694 1586584349.70 151.3859 59.9984 32.0000 1.9708 1.9718 421.9052 422.1667 0.0389 -1.0000 -1.0000 5120912 1586584349.80 151.3859 59.9984 32.0000 1.9730 1.9740 422.3659 422.6294 0.0392 -1.0000 -1.0000 5120975 1586584349.90 151.3859 59.9984 32.0000 1.9742 1.9752 422.0508 422.3135 0.0390 -1.0000 -1.0000 5121053 1586584350.00 151.3859 59.9984 32.0000 1.9732 1.9742 421.6125 421.8734 0.0388 -1.0000 -1.0000 5121115 1586584350.10 151.5494 59.9983 32.0000 1.9730 1.9741 421.2472 421.5088 0.0390 -1.0000 -1.0000 5121178 1586584350.20 151.5494 59.9983 32.0000 1.9729 1.9739 420.9255 421.1864 0.0388 -1.0000 -1.0000 5121256 1586584350.30 151.5494 59.9983 32.0000 1.9737 1.9747 420.4016 420.6616 0.0389 -1.0000 -1.0000 5121428 1586584350.40 151.5494 59.9983 32.0000 1.9732 1.9742 419.9559 420.2166 0.0390 -1.0000 -1.0000 5121506 1586584350.50 151.5494 59.9983 32.0000 1.9725 1.9735 420.0926 420.3532 0.0389 -1.0000 -1.0000 5121584 1586584350.60 151.5494 59.9983 32.0000 1.9720 1.9730 420.3923 420.6524 0.0388 -1.0000 -1.0000 5121646 1586584350.70 151.5494 59.9983 32.0000 1.9726 1.9736 420.1625 420.4231 0.0389 -1.0000 -1.0000 5121709 1586584350.80 151.5494 59.9983 32.0000 1.9732 1.9742 419.8068 420.0668 0.0389 -1.0000 -1.0000 5121943 1586584350.90 151.4906 59.9983 32.0000 1.9731 1.9741 419.4864 419.7464 0.0389 -1.0000 -1.0000 5121990 1586584351.00 151.4906 59.9983 32.0000 1.9728 1.9738 419.5663 419.8273 0.0390 -1.0000 -1.0000 5122068 1586584351.10 151.4906 59.9983 32.0000 1.9733 1.9743 419.9087 420.1695 0.0389 -1.0000 -1.0000 5122131 1586584351.20 151.4906 59.9983 32.0000 1.9728 1.9738 420.2509 420.5113 0.0389 -1.0000 -1.0000 5122193 1586584351.30 151.5169 59.9983 32.0000 1.9733 1.9743 420.6815 420.9428 0.0390 -1.0000 -1.0000 5122428 1586584351.40 151.5169 59.9983 32.0000 1.9727 1.9737 421.2025 421.4641 0.0390 -1.0000 -1.0000 5122490 1586584351.50 151.5169 59.9983 32.0000 1.9728 1.9738 421.2918 421.5541 0.0391 -1.0000 -1.0000 5122552 1586584351.60 151.5169 59.9983 32.0000 1.9741 1.9751 421.3341 421.5955 0.0389 -1.0000 -1.0000 5122631 1586584351.70 151.5169 59.9983 32.0000 1.9743 1.9753 421.1703 421.4317 0.0390 -1.0000 -1.0000 5122693 1586584351.80 151.5785 59.9983 32.0000 1.9739 1.9749 421.5522 421.8136 0.0389 -1.0000 -1.0000 5122927 1586584351.90 151.5785 59.9983 32.0000 1.9727 1.9737 422.1410 422.4028 0.0389 -1.0000 -1.0000 5123005 1586584352.00 151.5785 59.9983 32.0000 1.9720 1.9730 422.5656 422.8277 0.0390 -1.0000 -1.0000 5123068 1586584352.10 151.5785 59.9983 32.0000 1.9727 1.9737 422.7848 423.0473 0.0389 -1.0000 -1.0000 5123130 1586584352.20 151.5785 59.9983 32.0000 1.9730 1.9740 422.7646 423.0263 0.0388 -1.0000 -1.0000 5123209 1586584352.30 151.5543 59.9983 32.0000 1.9731 1.9741 422.8992 423.1613 0.0389 -1.0000 -1.0000 5123427 1586584352.40 151.4260 59.9983 32.0000 1.9725 1.9735 422.7194 422.9811 0.0389 -1.0000 -1.0000 5123505 1586584352.50 151.4260 59.9983 32.0000 1.9731 1.9741 422.3911 422.6532 0.0388 -1.0000 -1.0000 5123568 1586584352.60 151.4260 59.9983 32.0000 1.9734 1.9744 422.4113 422.6725 0.0389 -1.0000 -1.0000 5123630 1586584352.70 151.4260 59.9983 32.0000 1.9739 1.9749 422.8607 423.1235 0.0390 -1.0000 -1.0000 5123708 1586584352.80 151.4260 59.9983 32.0000 1.9732 1.9743 423.5835 423.8471 0.0390 -1.0000 -1.0000 5123771 1586584352.90 151.4251 59.9983 32.0000 1.9736 1.9746 423.6470 423.9089 0.0387 -1.0000 -1.0000 5123896 1586584353.00 151.4251 59.9983 32.0000 1.9729 1.9739 423.3556 423.6176 0.0389 -1.0000 -1.0000 5123959 1586584353.10 151.4251 59.9983 32.0000 1.9728 1.9738 422.8821 423.1446 0.0389 -1.0000 -1.0000 5124021 1586584353.20 151.4251 59.9983 32.0000 1.9741 1.9751 422.4986 422.7610 0.0390 -1.0000 -1.0000 5124083 1586584353.30 151.4251 59.9983 32.0000 1.9734 1.9744 422.7488 423.0106 0.0388 -1.0000 -1.0000 5124162 1586584353.40 151.5333 59.9983 32.0000 1.9733 1.9743 422.3233 422.5842 0.0388 -1.0000 -1.0000 5124443 1586584353.50 151.5667 59.9983 32.0000 1.9737 1.9747 422.0001 422.2615 0.0389 -1.0000 -1.0000 5124505 1586584353.60 151.5667 59.9983 32.0000 1.9735 1.9745 421.7073 421.9689 0.0388 -1.0000 -1.0000 5124568 1586584353.70 151.5667 59.9983 32.0000 1.9723 1.9733 421.5722 421.8318 0.0387 -1.0000 -1.0000 5124630 1586584353.80 151.5667 59.9983 32.0000 1.9723 1.9733 421.1811 421.4428 0.0391 -1.0000 -1.0000 5124693 1586584353.90 151.5635 59.9983 32.0000 1.9726 1.9736 420.6810 420.9415 0.0388 -1.0000 -1.0000 5125208 1586584354.00 151.5366 59.9983 32.0000 1.9736 1.9746 420.6069 420.8679 0.0390 -1.0000 -1.0000 5125271 1586584354.10 151.5366 59.9983 32.0000 1.9735 1.9745 420.7313 420.9920 0.0388 -1.0000 -1.0000 5125333 1586584354.20 151.5366 59.9983 32.0000 1.9727 1.9737 420.5286 420.7891 0.0388 -1.0000 -1.0000 5125411 1586584354.30 151.5366 59.9983 32.0000 1.9727 1.9737 420.4931 420.7533 0.0389 -1.0000 -1.0000 5125474 1586584354.40 151.5366 59.9983 32.0000 1.9730 1.9740 420.3032 420.5639 0.0389 -1.0000 -1.0000 5125661 1586584354.50 151.5366 59.9983 32.0000 1.9731 1.9741 420.2343 420.4938 0.0388 -1.0000 -1.0000 5125724 1586584354.60 151.5366 59.9983 32.0000 1.9731 1.9741 420.3987 420.6589 0.0388 -1.0000 -1.0000 5125786 1586584354.70 151.5366 59.9983 32.0000 1.9734 1.9744 420.5251 420.7849 0.0388 -1.0000 -1.0000 5125864 1586584354.80 151.5366 59.9983 32.0000 1.9733 1.9743 420.3834 420.6430 0.0388 -1.0000 -1.0000 5125927 1586584354.90 151.5366 59.9983 32.0000 1.9731 1.9741 420.1501 420.4099 0.0388 -1.0000 -1.0000 5125989 1586584355.00 151.5269 59.9983 32.0000 1.9733 1.9743 419.9542 420.2136 0.0388 -1.0000 -1.0000 5126068 1586584355.10 151.4914 59.9983 32.0000 1.9720 1.9730 420.0285 420.2889 0.0389 -1.0000 -1.0000 5126130 1586584355.20 151.4791 59.9983 32.0000 1.9718 1.9728 420.1598 420.4206 0.0390 -1.0000 -1.0000 5126192 1586584355.30 151.4791 59.9983 32.0000 1.9722 1.9733 420.3832 420.6441 0.0390 -1.0000 -1.0000 5126271 1586584355.40 151.4791 59.9983 32.0000 1.9743 1.9753 420.5473 420.8086 0.0389 -1.0000 -1.0000 5126317 1586584355.50 151.4791 59.9983 32.0000 1.9727 1.9737 420.7157 420.9758 0.0388 -1.0000 -1.0000 5126380 1586584355.60 151.4245 59.9983 32.0000 1.9720 1.9730 420.8713 421.1319 0.0389 -1.0000 -1.0000 5126458 1586584355.70 151.4245 59.9983 32.0000 1.9726 1.9736 420.6036 420.8641 0.0388 -1.0000 -1.0000 5126521 1586584355.80 151.4245 59.9983 32.0000 1.9732 1.9742 420.2384 420.4988 0.0389 -1.0000 -1.0000 5126583 1586584355.90 151.4245 59.9983 32.0000 1.9736 1.9746 420.1658 420.4257 0.0388 -1.0000 -1.0000 5126692 1586584356.00 151.4245 59.9983 32.0000 1.9732 1.9742 420.6362 420.8968 0.0389 -1.0000 -1.0000 5126771 1586584356.10 151.6213 59.9983 32.0000 1.9734 1.9744 420.9549 421.2149 0.0387 -1.0000 -1.0000 5126833 1586584356.20 151.6213 59.9983 32.0000 1.9734 1.9744 420.8851 421.1452 0.0388 -1.0000 -1.0000 5126895 1586584356.30 151.6213 59.9983 32.0000 1.9739 1.9749 420.8153 421.0761 0.0389 -1.0000 -1.0000 5126958 1586584356.40 151.6213 59.9983 32.0000 1.9736 1.9746 420.9040 421.1643 0.0388 -1.0000 -1.0000 5127192 1586584356.50 151.6213 59.9983 32.0000 1.9736 1.9746 420.6694 420.9297 0.0388 -1.0000 -1.0000 5127254 1586584356.60 151.6094 59.9983 32.0000 1.9730 1.9740 419.4684 419.7279 0.0388 -1.0000 -1.0000 5127317 1586584356.70 151.5147 59.9983 32.0000 1.9730 1.9740 418.6545 418.9138 0.0389 -1.0000 -1.0000 5127395 1586584356.80 151.5147 59.9983 32.0000 1.9733 1.9743 418.3700 418.6288 0.0388 -1.0000 -1.0000 5127458 1586584356.90 151.5147 59.9983 32.0000 1.9728 1.9738 418.4202 418.6790 0.0388 -1.0000 -1.0000 5127895 1586584357.00 151.5147 59.9983 32.0000 1.9724 1.9734 418.7163 418.9754 0.0388 -1.0000 -1.0000 5127957 1586584357.10 151.5147 59.9983 32.0000 1.9719 1.9729 418.6199 418.8782 0.0387 -1.0000 -1.0000 5128020 1586584357.20 151.3679 59.9983 32.0000 1.9722 1.9732 418.5806 418.8393 0.0388 -1.0000 -1.0000 5128083 1586584357.30 151.3679 59.9983 32.0000 1.9737 1.9747 418.5152 418.7744 0.0388 -1.0000 -1.0000 5128161 1586584357.40 151.3679 59.9983 32.0000 1.9728 1.9738 418.4946 418.7526 0.0388 -1.0000 -1.0000 5128223 1586584357.50 151.3679 59.9983 32.0000 1.9726 1.9736 418.7030 418.9610 0.0387 -1.0000 -1.0000 5128661 1586584357.60 151.3679 59.9983 32.0000 1.9731 1.9741 418.7925 419.0520 0.0389 -1.0000 -1.0000 5128723 1586584357.70 151.3679 59.9983 32.0000 1.9747 1.9757 418.8488 419.1077 0.0387 -1.0000 -1.0000 5128785 1586584357.80 151.3679 59.9983 32.0000 1.9733 1.9744 419.0769 419.3358 0.0388 -1.0000 -1.0000 5128848 1586584357.90 151.3679 59.9983 32.0000 1.9738 1.9748 419.3023 419.5622 0.0389 -1.0000 -1.0000 5128926 1586584358.00 151.3679 59.9983 32.0000 1.9732 1.9742 419.3930 419.6518 0.0387 -1.0000 -1.0000 5129723 1586584358.10 151.3679 59.9983 32.0000 1.9734 1.9744 419.7761 420.0355 0.0388 -1.0000 -1.0000 5129785 1586584358.20 151.3679 59.9983 32.0000 1.9728 1.9738 420.0146 420.2743 0.0388 -1.0000 -1.0000 5129863 1586584358.30 151.5163 59.9983 32.0000 1.9734 1.9744 419.9309 420.1909 0.0388 -1.0000 -1.0000 5129926 1586584358.40 151.5236 59.9983 32.0000 1.9728 1.9738 419.7984 420.0580 0.0388 -1.0000 -1.0000 5129988 1586584358.50 151.5236 59.9983 32.0000 1.9730 1.9740 419.7798 420.0396 0.0388 -1.0000 -1.0000 5130051 1586584358.60 151.5236 59.9983 32.0000 1.9721 1.9731 419.9324 420.1912 0.0387 -1.0000 -1.0000 5130113 1586584358.70 151.4153 59.9983 32.0000 1.9725 1.9735 419.8842 420.1438 0.0388 -1.0000 -1.0000 5130191 1586584358.80 151.4337 59.9983 32.0000 1.9737 1.9747 419.9169 420.1760 0.0387 -1.0000 -1.0000 5130254 1586584358.90 151.5631 59.9983 32.0000 1.9736 1.9746 419.9824 420.2414 0.0387 -1.0000 -1.0000 5130316 1586584359.00 151.5631 59.9983 32.0000 1.9725 1.9735 419.7872 420.0457 0.0386 -1.0000 -1.0000 5130723 1586584359.10 151.5631 59.9983 32.0000 1.9721 1.9731 419.6053 419.8639 0.0387 -1.0000 -1.0000 5130785 1586584359.20 151.5631 59.9983 32.0000 1.9736 1.9746 419.6064 419.8656 0.0388 -1.0000 -1.0000 5130847 1586584359.30 151.5631 59.9983 32.0000 1.9740 1.9750 419.6034 419.8629 0.0388 -1.0000 -1.0000 5130910 1586584359.40 151.4930 59.9975 32.0000 1.9734 1.9744 419.7888 420.0474 0.0387 -1.0000 -1.0000 5130972 1586584359.50 151.4930 59.9975 32.0000 1.9725 1.9735 419.9474 420.2063 0.0386 -1.0000 -1.0000 5131051 1586584359.60 151.4930 59.9975 32.0000 1.9726 1.9736 419.9296 420.1874 0.0385 -1.0000 -1.0000 5131113 1586584359.70 151.4930 59.9975 32.0000 1.9730 1.9740 419.7639 420.0232 0.0387 -1.0000 -1.0000 5131175 1586584359.80 151.4930 59.9975 32.0000 1.9734 1.9744 419.6620 419.9211 0.0388 -1.0000 -1.0000 5131238 1586584359.90 151.4930 59.9975 32.0000 1.9729 1.9739 419.6312 419.8899 0.0387 -1.0000 -1.0000 5131316 1586584360.00 151.4930 59.9975 32.0000 1.9734 1.9744 419.7779 420.0375 0.0387 -1.0000 -1.0000 5131378 1586584360.10 151.4930 59.9975 32.0000 1.9737 1.9747 419.7331 419.9910 0.0387 -1.0000 -1.0000 5131441 1586584360.20 151.4930 59.9975 32.0000 1.9742 1.9752 419.8768 420.1358 0.0386 -1.0000 -1.0000 5131519 1586584360.30 151.4930 59.9975 32.0000 1.9734 1.9744 420.2449 420.5056 0.0388 -1.0000 -1.0000 5131582 1586584360.40 151.4930 59.9975 32.0000 1.9727 1.9737 420.2489 420.5076 0.0386 -1.0000 -1.0000 5131644 1586584360.50 151.4969 59.9975 32.0000 1.9733 1.9743 420.0189 420.2779 0.0387 -1.0000 -1.0000 5131707 1586584360.60 151.4600 59.9975 32.0000 1.9739 1.9749 419.8375 420.0964 0.0387 -1.0000 -1.0000 5131785 1586584360.70 151.5893 59.9975 32.0000 1.9738 1.9748 419.8464 420.1051 0.0387 -1.0000 -1.0000 5131847 1586584360.80 151.5893 59.9975 32.0000 1.9724 1.9734 420.1134 420.3725 0.0387 -1.0000 -1.0000 5131910 1586584360.90 151.5893 59.9975 32.0000 1.9717 1.9727 420.1480 420.4069 0.0386 -1.0000 -1.0000 5131972 1586584361.00 151.5893 59.9975 32.0000 1.9727 1.9737 419.9988 420.2579 0.0388 -1.0000 -1.0000 5132050 1586584361.10 151.5893 59.9975 32.0000 1.9731 1.9741 419.9632 420.2226 0.0387 -1.0000 -1.0000 5132206 1586584361.20 151.5893 59.9975 32.0000 1.9730 1.9740 419.8826 420.1415 0.0387 -1.0000 -1.0000 5132269 1586584361.30 151.5893 59.9975 32.0000 1.9729 1.9739 420.0199 420.2787 0.0386 -1.0000 -1.0000 5132347 1586584361.40 151.5893 59.9975 32.0000 1.9730 1.9740 419.8830 420.1418 0.0387 -1.0000 -1.0000 5132410 1586584361.50 151.5893 59.9975 32.0000 1.9736 1.9746 419.6152 419.8747 0.0389 -1.0000 -1.0000 5132472 1586584361.60 151.5893 59.9975 32.0000 1.9735 1.9745 419.3974 419.6562 0.0386 -1.0000 -1.0000 5132550 1586584361.70 151.5654 59.9975 32.0000 1.9732 1.9742 419.2862 419.5438 0.0385 -1.0000 -1.0000 5132613 1586584361.80 151.5623 59.9975 32.0000 1.9721 1.9731 419.1624 419.4202 0.0386 -1.0000 -1.0000 5132675 1586584361.90 151.5623 59.9975 32.0000 1.9734 1.9744 418.9091 419.1679 0.0388 -1.0000 -1.0000 5132738 1586584362.00 151.5623 59.9975 32.0000 1.9738 1.9748 418.6970 418.9548 0.0386 -1.0000 -1.0000 5132800 1586584362.10 151.5623 59.9975 32.0000 1.9735 1.9745 418.9181 419.1763 0.0387 -1.0000 -1.0000 5133409 1586584362.20 151.5543 59.9975 32.0000 1.9726 1.9736 419.2559 419.5141 0.0386 -1.0000 -1.0000 5133487 1586584362.30 151.4500 59.9975 32.0000 1.9730 1.9740 419.2784 419.5373 0.0388 -1.0000 -1.0000 5133550 1586584362.40 151.4500 59.9975 32.0000 1.9732 1.9742 419.1593 419.4183 0.0387 -1.0000 -1.0000 5133628 1586584362.50 151.4500 59.9975 32.0000 1.9732 1.9742 419.3562 419.6147 0.0387 -1.0000 -1.0000 5133690 1586584362.60 151.4500 59.9975 32.0000 1.9727 1.9737 419.5442 419.8033 0.0387 -1.0000 -1.0000 5133753 1586584362.70 151.4500 59.9975 32.0000 1.9731 1.9741 419.2626 419.5214 0.0388 -1.0000 -1.0000 5133815 1586584362.80 151.4500 59.9975 32.0000 1.9737 1.9747 419.2268 419.4855 0.0387 -1.0000 -1.0000 5133878 1586584362.90 151.4500 59.9975 32.0000 1.9734 1.9744 419.0537 419.3117 0.0386 -1.0000 -1.0000 5133941 1586584363.00 151.4500 59.9975 32.0000 1.9735 1.9745 419.2036 419.4613 0.0386 -1.0000 -1.0000 5134019 1586584363.10 151.4500 59.9975 32.0000 1.9730 1.9740 419.5820 419.8398 0.0385 -1.0000 -1.0000 5134190 1586584363.20 151.4500 59.9975 32.0000 1.9732 1.9742 420.0504 420.3087 0.0387 -1.0000 -1.0000 5134284 1586584363.30 151.4500 59.9975 32.0000 1.9731 1.9741 419.9945 420.2529 0.0385 -1.0000 -1.0000 5134362 1586584363.40 151.5295 59.9975 32.0000 1.9725 1.9735 419.6618 419.9199 0.0386 -1.0000 -1.0000 5134425 1586584363.50 151.5295 59.9975 32.0000 1.9723 1.9733 419.5512 419.8096 0.0386 -1.0000 -1.0000 5134472 1586584363.60 151.5295 59.9975 32.0000 1.9729 1.9739 419.5262 419.7850 0.0387 -1.0000 -1.0000 5134550 1586584363.70 151.5295 59.9975 32.0000 1.9731 1.9741 419.5401 419.7985 0.0387 -1.0000 -1.0000 5134612 1586584363.80 151.5295 59.9975 32.0000 1.9731 1.9741 419.9184 420.1776 0.0387 -1.0000 -1.0000 5134675 1586584363.90 151.4806 59.9975 32.0000 1.9725 1.9735 419.9601 420.2185 0.0386 -1.0000 -1.0000 5134753 1586584364.00 151.4625 59.9975 32.0000 1.9732 1.9742 419.6499 419.9078 0.0386 -1.0000 -1.0000 5134815 1586584364.10 151.4625 59.9975 32.0000 1.9740 1.9750 419.5974 419.8553 0.0386 -1.0000 -1.0000 5134878 1586584364.20 151.4625 59.9975 32.0000 1.9734 1.9744 419.7248 419.9835 0.0387 -1.0000 -1.0000 5134987 1586584364.30 151.4625 59.9975 32.0000 1.9728 1.9738 419.8150 420.0735 0.0387 -1.0000 -1.0000 5135050 1586584364.40 151.4655 59.9975 32.0000 1.9727 1.9737 419.8520 420.1117 0.0388 -1.0000 -1.0000 5135128 1586584364.50 151.4985 59.9975 32.0000 1.9727 1.9737 419.8164 420.0753 0.0387 -1.0000 -1.0000 5135190 1586584364.60 151.4985 59.9975 32.0000 1.9730 1.9740 419.9975 420.2565 0.0387 -1.0000 -1.0000 5135253 1586584364.70 151.4985 59.9975 32.0000 1.9723 1.9733 419.7323 419.9902 0.0386 -1.0000 -1.0000 5135456 1586584364.80 151.4985 59.9975 32.0000 1.9734 1.9744 419.7857 420.0439 0.0386 -1.0000 -1.0000 5135518 1586584364.90 151.4985 59.9975 32.0000 1.9731 1.9741 420.2988 420.5574 0.0386 -1.0000 -1.0000 5135581 1586584365.00 151.4015 59.9979 32.0000 1.9724 1.9734 420.7002 420.9586 0.0386 -1.0000 -1.0000 5135659 1586584365.10 151.3988 59.9979 32.0000 1.9723 1.9733 420.7949 421.0533 0.0385 -1.0000 -1.0000 5135721 1586584365.20 151.3988 59.9979 32.0000 1.9732 1.9742 420.5443 420.8035 0.0387 -1.0000 -1.0000 5135956 1586584365.30 151.3988 59.9979 32.0000 1.9737 1.9747 420.1757 420.4343 0.0386 -1.0000 -1.0000 5136034 1586584365.40 151.3988 59.9979 32.0000 1.9729 1.9739 420.1346 420.3942 0.0388 -1.0000 -1.0000 5136096 1586584365.50 151.4707 59.9979 32.0000 1.9729 1.9739 420.1506 420.4090 0.0386 -1.0000 -1.0000 5136159 1586584365.60 151.5478 59.9979 32.0000 1.9728 1.9738 420.3522 420.6108 0.0386 -1.0000 -1.0000 5136237 1586584365.70 151.5478 59.9979 32.0000 1.9731 1.9741 420.2797 420.5392 0.0388 -1.0000 -1.0000 5136955 1586584365.80 151.5478 59.9979 32.0000 1.9732 1.9742 420.2104 420.4679 0.0385 -1.0000 -1.0000 5137018 1586584365.90 151.5478 59.9979 32.0000 1.9723 1.9733 420.3873 420.6457 0.0386 -1.0000 -1.0000 5137096 1586584366.00 151.5478 59.9979 32.0000 1.9716 1.9726 420.4956 420.7542 0.0386 -1.0000 -1.0000 5137158 1586584366.10 151.5478 59.9979 32.0000 1.9724 1.9734 420.3607 420.6195 0.0386 -1.0000 -1.0000 5137221 1586584366.20 151.5478 59.9979 32.0000 1.9723 1.9733 420.3435 420.6027 0.0387 -1.0000 -1.0000 5137299 1586584366.30 151.5478 59.9979 32.0000 1.9726 1.9736 420.3996 420.6582 0.0386 -1.0000 -1.0000 5137362 1586584366.40 151.5478 59.9979 32.0000 1.9731 1.9741 420.4965 420.7553 0.0387 -1.0000 -1.0000 5137424 1586584366.50 151.5478 59.9979 32.0000 1.9731 1.9741 420.5332 420.7924 0.0386 -1.0000 -1.0000 5137486 1586584366.60 151.4227 59.9979 32.0000 1.9733 1.9743 420.5004 420.7575 0.0384 -1.0000 -1.0000 5137549 1586584366.70 151.3532 59.9979 32.0000 1.9730 1.9740 420.2877 420.5457 0.0386 -1.0000 -1.0000 5137752 1586584366.80 151.3532 59.9979 32.0000 1.9722 1.9732 420.3944 420.6529 0.0385 -1.0000 -1.0000 5137815 1586584366.90 151.3532 59.9979 32.0000 1.9735 1.9745 420.4799 420.7380 0.0385 -1.0000 -1.0000 5137877 1586584367.00 151.3532 59.9979 32.0000 1.9733 1.9743 420.4051 420.6632 0.0386 -1.0000 -1.0000 5137940 1586584367.10 151.3532 59.9979 32.0000 1.9734 1.9744 420.6416 420.9001 0.0386 -1.0000 -1.0000 5138002 1586584367.20 151.4481 59.9979 32.0000 1.9725 1.9735 420.6989 420.9576 0.0386 -1.0000 -1.0000 5138065 1586584367.30 151.4481 59.9979 32.0000 1.9724 1.9734 420.7427 421.0015 0.0386 -1.0000 -1.0000 5138205 1586584367.40 151.4481 59.9979 32.0000 1.9732 1.9742 420.3380 420.5960 0.0385 -1.0000 -1.0000 5138268 1586584367.50 151.4481 59.9979 32.0000 1.9730 1.9740 420.1677 420.4266 0.0386 -1.0000 -1.0000 5138330 1586584367.60 151.4481 59.9979 32.0000 1.9740 1.9750 420.1819 420.4400 0.0385 -1.0000 -1.0000 5138408 1586584367.70 151.4636 59.9979 32.0000 1.9727 1.9737 420.2499 420.5090 0.0387 -1.0000 -1.0000 5138471 1586584367.80 151.4636 59.9979 32.0000 1.9733 1.9743 420.6740 420.9319 0.0385 -1.0000 -1.0000 5138752 1586584367.90 151.4636 59.9979 32.0000 1.9736 1.9746 420.5453 420.8028 0.0384 -1.0000 -1.0000 5138830 1586584368.00 151.4636 59.9979 32.0000 1.9731 1.9741 420.6300 420.8880 0.0385 -1.0000 -1.0000 5138892 1586584368.10 151.4636 59.9979 32.0000 1.9726 1.9736 420.9030 421.1622 0.0386 -1.0000 -1.0000 5138955 1586584368.20 151.4636 59.9979 32.0000 1.9730 1.9740 421.0973 421.3562 0.0386 -1.0000 -1.0000 5139017 1586584368.30 151.5420 59.9979 32.0000 1.9736 1.9746 420.9216 421.1804 0.0386 -1.0000 -1.0000 5139720 1586584368.40 151.5420 59.9979 32.0000 1.9737 1.9747 420.8755 421.1335 0.0385 -1.0000 -1.0000 5139783 1586584368.50 151.5420 59.9979 32.0000 1.9720 1.9730 420.9978 421.2572 0.0386 -1.0000 -1.0000 5139845 1586584368.60 151.5420 59.9979 32.0000 1.9724 1.9734 420.9187 421.1777 0.0386 -1.0000 -1.0000 5139908 1586584368.70 151.5420 59.9979 32.0000 1.9741 1.9751 420.5269 420.7845 0.0385 -1.0000 -1.0000 5139986 1586584368.80 151.5417 59.9979 32.0000 1.9729 1.9739 420.6575 420.9162 0.0386 -1.0000 -1.0000 5140049 1586584368.90 151.5417 59.9979 32.0000 1.9735 1.9745 420.9073 421.1658 0.0385 -1.0000 -1.0000 5140111 1586584369.00 151.5417 59.9979 32.0000 1.9735 1.9745 420.5670 420.8260 0.0386 -1.0000 -1.0000 5140189 1586584369.10 151.5417 59.9979 32.0000 1.9728 1.9737 420.3436 420.6020 0.0386 -1.0000 -1.0000 5140251 1586584369.20 151.5417 59.9979 32.0000 1.9733 1.9743 420.5418 420.8001 0.0385 -1.0000 -1.0000 5140314 1586584369.30 151.5417 59.9979 32.0000 1.9720 1.9730 420.9205 421.1785 0.0385 -1.0000 -1.0000 5140424 1586584369.40 151.5417 59.9979 32.0000 1.9737 1.9747 420.8265 421.0858 0.0387 -1.0000 -1.0000 5140486 1586584369.50 151.5417 59.9979 32.0000 1.9738 1.9748 420.6582 420.9166 0.0385 -1.0000 -1.0000 5140548 1586584369.60 151.5417 59.9979 32.0000 1.9735 1.9745 420.6012 420.8598 0.0386 -1.0000 -1.0000 5140627 1586584369.70 151.5417 59.9979 32.0000 1.9729 1.9739 420.9342 421.1927 0.0385 -1.0000 -1.0000 5140689 1586584369.80 151.5417 59.9979 32.0000 1.9734 1.9744 421.0081 421.2675 0.0387 -1.0000 -1.0000 5140908 1586584369.90 151.5300 59.9974 32.0000 1.9733 1.9743 420.9050 421.1640 0.0386 -1.0000 -1.0000 5140986 1586584370.00 151.5256 59.9971 32.0000 1.9732 1.9742 420.9872 421.2459 0.0385 -1.0000 -1.0000 5141048 1586584370.10 151.5256 59.9971 32.0000 1.9733 1.9743 421.1908 421.4508 0.0388 -1.0000 -1.0000 5141111 1586584370.20 151.5256 59.9971 32.0000 1.9735 1.9745 421.2705 421.5294 0.0386 -1.0000 -1.0000 5141189 1586584370.30 151.5256 59.9971 32.0000 1.9739 1.9749 421.1143 421.3734 0.0386 -1.0000 -1.0000 5141251 1586584370.40 151.5281 59.9971 32.0000 1.9736 1.9746 421.0643 421.3238 0.0387 -1.0000 -1.0000 5141329 1586584370.50 151.5626 59.9971 32.0000 1.9733 1.9743 421.1550 421.4122 0.0384 -1.0000 -1.0000 5141392 1586584370.60 151.5626 59.9971 32.0000 1.9727 1.9737 421.1907 421.4493 0.0386 -1.0000 -1.0000 5141454 1586584370.70 151.5626 59.9971 32.0000 1.9737 1.9747 420.9334 421.1933 0.0387 -1.0000 -1.0000 5141517 1586584370.80 151.5626 59.9971 32.0000 1.9737 1.9747 420.6499 420.9084 0.0386 -1.0000 -1.0000 5141579 1586584370.90 151.5626 59.9971 32.0000 1.9730 1.9740 420.5339 420.7925 0.0386 -1.0000 -1.0000 5141720 1586584371.00 151.4116 59.9971 32.0000 1.9724 1.9734 420.5423 420.8015 0.0387 -1.0000 -1.0000 5141798 1586584371.10 151.4116 59.9971 32.0000 1.9723 1.9733 420.4970 420.7563 0.0386 -1.0000 -1.0000 5141861 1586584371.20 151.4116 59.9971 32.0000 1.9742 1.9752 420.4980 420.7561 0.0385 -1.0000 -1.0000 5141923 1586584371.30 151.4116 59.9971 32.0000 1.9731 1.9741 420.7597 421.0186 0.0386 -1.0000 -1.0000 5142001 1586584371.40 151.4116 59.9971 32.0000 1.9732 1.9742 420.8466 421.1049 0.0385 -1.0000 -1.0000 5142220 1586584371.50 151.4116 59.9971 32.0000 1.9739 1.9749 420.8144 421.0731 0.0386 -1.0000 -1.0000 5142282 1586584371.60 151.6079 59.9971 32.0000 1.9744 1.9754 420.8111 421.0720 0.0388 -1.0000 -1.0000 5142361 1586584371.70 151.6079 59.9971 32.0000 1.9731 1.9741 420.7046 420.9636 0.0386 -1.0000 -1.0000 5142423 1586584371.80 151.6079 59.9971 32.0000 1.9729 1.9739 420.7958 421.0548 0.0386 -1.0000 -1.0000 5142485 1586584371.90 151.6079 59.9971 32.0000 1.9726 1.9736 421.0481 421.3079 0.0387 -1.0000 -1.0000 5142720 1586584372.00 151.6079 59.9971 32.0000 1.9728 1.9738 420.8775 421.1360 0.0385 -1.0000 -1.0000 5142782 1586584372.10 151.4899 59.9971 32.0000 1.9736 1.9746 420.8461 421.1043 0.0385 -1.0000 -1.0000 5142845 1586584372.20 151.4899 59.9971 32.0000 1.9735 1.9745 420.8386 421.0982 0.0387 -1.0000 -1.0000 5142907 1586584372.30 151.4899 59.9971 32.0000 1.9735 1.9745 421.0594 421.3191 0.0386 -1.0000 -1.0000 5142970 1586584372.40 151.4899 59.9971 32.0000 1.9736 1.9746 420.9200 421.1788 0.0386 -1.0000 -1.0000 5143235 1586584372.50 151.4899 59.9971 32.0000 1.9740 1.9750 420.7899 421.0482 0.0386 -1.0000 -1.0000 5143298 1586584372.60 151.4899 59.9971 32.0000 1.9738 1.9748 421.0063 421.2651 0.0385 -1.0000 -1.0000 5143360 1586584372.70 151.4899 59.9971 32.0000 1.9731 1.9741 421.0338 421.2927 0.0386 -1.0000 -1.0000 5143423 1586584372.80 151.4899 59.9971 32.0000 1.9735 1.9745 420.9406 421.2000 0.0387 -1.0000 -1.0000 5143485 1586584372.90 151.4899 59.9971 32.0000 1.9739 1.9749 420.9346 421.1940 0.0386 -1.0000 -1.0000 5143923 1586584373.00 151.4899 59.9971 32.0000 1.9740 1.9750 420.8841 421.1423 0.0385 -1.0000 -1.0000 5144001 1586584373.10 151.4899 59.9971 32.0000 1.9729 1.9739 421.0256 421.2842 0.0386 -1.0000 -1.0000 5144063 1586584373.20 151.5751 59.9971 32.0000 1.9730 1.9740 421.0357 421.2952 0.0387 -1.0000 -1.0000 5144126 1586584373.30 151.5751 59.9971 32.0000 1.9725 1.9735 421.0286 421.2874 0.0386 -1.0000 -1.0000 5144188 1586584373.40 151.5751 59.9971 32.0000 1.9730 1.9740 420.8324 421.0917 0.0386 -1.0000 -1.0000 5144423 1586584373.50 151.5751 59.9971 32.0000 1.9728 1.9738 421.0151 421.2741 0.0386 -1.0000 -1.0000 5144485 1586584373.60 151.5751 59.9971 32.0000 1.9730 1.9740 421.1242 421.3831 0.0386 -1.0000 -1.0000 5144563 1586584373.70 151.4483 59.9971 32.0000 1.9736 1.9746 421.2052 421.4639 0.0385 -1.0000 -1.0000 5144626 1586584373.80 151.4337 59.9971 32.0000 1.9739 1.9749 421.0758 421.3339 0.0384 -1.0000 -1.0000 5144688 1586584373.90 151.4337 59.9971 32.0000 1.9740 1.9750 420.8510 421.1104 0.0386 -1.0000 -1.0000 5144766 1586584374.00 151.4337 59.9971 32.0000 1.9743 1.9753 420.8431 421.1012 0.0385 -1.0000 -1.0000 5144938 1586584374.10 151.4337 59.9971 32.0000 1.9736 1.9746 421.0218 421.2816 0.0387 -1.0000 -1.0000 5145000 1586584374.20 151.5188 59.9971 32.0000 1.9733 1.9743 421.0891 421.3482 0.0386 -1.0000 -1.0000 5145078 1586584374.30 151.6396 59.9971 32.0000 1.9731 1.9741 421.0605 421.3187 0.0384 -1.0000 -1.0000 5145141 1586584374.40 151.6396 59.9971 32.0000 1.9742 1.9752 420.9742 421.2324 0.0385 -1.0000 -1.0000 5145219 1586584374.50 151.6396 59.9971 32.0000 1.9727 1.9737 421.2439 421.5027 0.0386 -1.0000 -1.0000 5145469 1586584374.60 151.6396 59.9971 32.0000 1.9731 1.9741 421.2028 421.4622 0.0387 -1.0000 -1.0000 5145531 1586584374.70 151.6396 59.9971 32.0000 1.9727 1.9737 421.1267 421.3858 0.0386 -1.0000 -1.0000 5145610 1586584374.80 151.4711 59.9977 32.0000 1.9737 1.9747 420.8888 421.1478 0.0386 -1.0000 -1.0000 5145672 1586584374.90 151.4687 59.9977 32.0000 1.9731 1.9741 420.9192 421.1780 0.0386 -1.0000 -1.0000 5145735 1586584375.00 151.4687 59.9977 32.0000 1.9726 1.9736 421.0391 421.2990 0.0387 -1.0000 -1.0000 5146422 1586584375.10 151.4687 59.9977 32.0000 1.9729 1.9739 420.9742 421.2331 0.0386 -1.0000 -1.0000 5146484 1586584375.20 151.4687 59.9977 32.0000 1.9741 1.9751 420.9624 421.2234 0.0389 -1.0000 -1.0000 5146547 1586584375.30 151.4687 59.9977 32.0000 1.9741 1.9751 420.7401 420.9991 0.0387 -1.0000 -1.0000 5146625 1586584375.40 151.4687 59.9977 32.0000 1.9743 1.9753 420.7365 420.9958 0.0386 -1.0000 -1.0000 5146687 1586584375.50 151.4687 59.9977 32.0000 1.9732 1.9742 420.9161 421.1746 0.0385 -1.0000 -1.0000 5146750 1586584375.60 151.4687 59.9977 32.0000 1.9737 1.9747 420.9448 421.2034 0.0386 -1.0000 -1.0000 5146828 1586584375.70 151.4687 59.9977 32.0000 1.9743 1.9753 420.8744 421.1340 0.0387 -1.0000 -1.0000 5146890 1586584375.80 151.4687 59.9977 32.0000 1.9734 1.9744 421.0660 421.3254 0.0386 -1.0000 -1.0000 5146953 1586584375.90 151.5087 59.9977 32.0000 1.9729 1.9739 421.1853 421.4445 0.0386 -1.0000 -1.0000 5147016 1586584376.00 151.5087 59.9977 32.0000 1.9734 1.9744 421.1066 421.3649 0.0385 -1.0000 -1.0000 5147156 1586584376.10 151.5087 59.9977 32.0000 1.9738 1.9747 420.9370 421.1956 0.0386 -1.0000 -1.0000 5147219 1586584376.20 151.5087 59.9977 32.0000 1.9732 1.9742 421.0709 421.3300 0.0386 -1.0000 -1.0000 5147281 1586584376.30 151.5087 59.9977 32.0000 1.9721 1.9731 421.1774 421.4366 0.0386 -1.0000 -1.0000 5147344 1586584376.40 151.5087 59.9977 32.0000 1.9738 1.9748 421.1743 421.4331 0.0386 -1.0000 -1.0000 5147422 1586584376.50 151.4771 59.9977 32.0000 1.9738 1.9748 421.0658 421.3258 0.0387 -1.0000 -1.0000 5147656 1586584376.60 151.4771 59.9977 32.0000 1.9739 1.9749 421.0929 421.3519 0.0386 -1.0000 -1.0000 5147718 1586584376.70 151.4771 59.9977 32.0000 1.9726 1.9736 421.2613 421.5197 0.0385 -1.0000 -1.0000 5147797 1586584376.80 151.4771 59.9977 32.0000 1.9735 1.9745 421.2622 421.5221 0.0387 -1.0000 -1.0000 5147859 1586584376.90 151.4771 59.9977 32.0000 1.9740 1.9750 421.0188 421.2780 0.0386 -1.0000 -1.0000 5147922 1586584377.00 151.4786 59.9977 32.0000 1.9736 1.9746 421.0110 421.2705 0.0387 -1.0000 -1.0000 5148000 1586584377.10 151.5059 59.9977 32.0000 1.9726 1.9736 421.2623 421.5215 0.0386 -1.0000 -1.0000 5148062 1586584377.20 151.5059 59.9977 32.0000 1.9736 1.9746 421.4008 421.6605 0.0387 -1.0000 -1.0000 5148125 1586584377.30 151.5059 59.9977 32.0000 1.9737 1.9747 421.3781 421.6366 0.0385 -1.0000 -1.0000 5148187 1586584377.40 151.5059 59.9977 32.0000 1.9740 1.9750 421.2851 421.5440 0.0385 -1.0000 -1.0000 5148250 1586584377.50 151.5059 59.9977 32.0000 1.9732 1.9742 421.3501 421.6085 0.0385 -1.0000 -1.0000 5148921 1586584377.60 151.4282 59.9977 32.0000 1.9735 1.9746 421.3655 421.6260 0.0388 -1.0000 -1.0000 5148999 1586584377.70 151.4282 59.9977 32.0000 1.9732 1.9742 421.4738 421.7339 0.0387 -1.0000 -1.0000 5149062 1586584377.80 151.4282 59.9977 32.0000 1.9737 1.9747 421.3505 421.6105 0.0387 -1.0000 -1.0000 5149124 1586584377.90 151.4282 59.9977 32.0000 1.9744 1.9754 421.1178 421.3768 0.0386 -1.0000 -1.0000 5149202 1586584378.00 151.4282 59.9977 32.0000 1.9735 1.9745 421.2366 421.4962 0.0386 -1.0000 -1.0000 5149249 1586584378.10 151.4282 59.9977 32.0000 1.9732 1.9742 421.4352 421.6944 0.0386 -1.0000 -1.0000 5149327 1586584378.20 151.4282 59.9977 32.0000 1.9736 1.9746 421.3249 421.5850 0.0388 -1.0000 -1.0000 5149406 1586584378.30 151.4282 59.9977 32.0000 1.9740 1.9750 421.2862 421.5465 0.0388 -1.0000 -1.0000 5149468 1586584378.40 151.4282 59.9977 32.0000 1.9739 1.9749 421.0943 421.3551 0.0388 -1.0000 -1.0000 5149546 1586584378.50 151.4282 59.9977 32.0000 1.9736 1.9746 421.4872 421.7475 0.0387 -1.0000 -1.0000 5149609 1586584378.60 151.4282 59.9977 32.0000 1.9727 1.9738 421.7833 422.0435 0.0387 -1.0000 -1.0000 5149671 1586584378.70 151.4282 59.9977 32.0000 1.9744 1.9754 421.6556 421.9147 0.0386 -1.0000 -1.0000 5149749 1586584378.80 151.3968 59.9977 32.0000 1.9738 1.9748 421.5546 421.8142 0.0387 -1.0000 -1.0000 5149812 1586584378.90 151.3968 59.9977 32.0000 1.9735 1.9745 421.6003 421.8596 0.0385 -1.0000 -1.0000 5149874 1586584379.00 151.3968 59.9977 32.0000 1.9732 1.9742 421.4594 421.7188 0.0387 -1.0000 -1.0000 5149952 1586584379.10 151.3968 59.9977 32.0000 1.9734 1.9744 421.1627 421.4224 0.0387 -1.0000 -1.0000 5150187 1586584379.20 151.3968 59.9977 32.0000 1.9734 1.9744 421.4549 421.7149 0.0387 -1.0000 -1.0000 5150249 1586584379.30 151.5912 59.9977 32.0000 1.9727 1.9737 421.7008 421.9607 0.0386 -1.0000 -1.0000 5150312 1586584379.40 151.5912 59.9977 32.0000 1.9733 1.9743 421.6913 421.9497 0.0385 -1.0000 -1.0000 5150374 1586584379.50 151.5912 59.9977 32.0000 1.9741 1.9751 421.5794 421.8388 0.0386 -1.0000 -1.0000 5150452 1586584379.60 151.5912 59.9977 32.0000 1.9738 1.9748 421.4733 421.7324 0.0386 -1.0000 -1.0000 5150686 1586584379.70 151.5912 59.9977 32.0000 1.9736 1.9746 421.4260 421.6854 0.0386 -1.0000 -1.0000 5150749 1586584379.80 151.5912 59.9977 32.0000 1.9723 1.9733 421.6041 421.8640 0.0387 -1.0000 -1.0000 5150811 1586584379.90 151.4908 59.9983 32.0000 1.9724 1.9734 421.8208 422.0819 0.0388 -1.0000 -1.0000 5150874 1586584380.00 151.4908 59.9983 32.0000 1.9739 1.9749 421.0451 421.3045 0.0386 -1.0000 -1.0000 5150936 1586584380.10 151.4908 59.9983 32.0000 1.9729 1.9739 419.8811 420.1395 0.0387 -1.0000 -1.0000 5151749 1586584380.20 151.4908 59.9983 32.0000 1.9729 1.9739 419.3689 419.6269 0.0386 -1.0000 -1.0000 5151827 1586584380.30 151.4908 59.9983 32.0000 1.9728 1.9738 419.0446 419.3031 0.0387 -1.0000 -1.0000 5151889 1586584380.40 151.4908 59.9983 32.0000 1.9732 1.9742 418.9002 419.1584 0.0387 -1.0000 -1.0000 5151968 1586584380.50 151.4908 59.9983 32.0000 1.9739 1.9749 418.9995 419.2575 0.0387 -1.0000 -1.0000 5152030 1586584380.60 151.4908 59.9983 32.0000 1.9736 1.9746 419.0779 419.3361 0.0386 -1.0000 -1.0000 5152092 1586584380.70 151.4908 59.9983 32.0000 1.9732 1.9742 419.5411 419.7995 0.0387 -1.0000 -1.0000 5152171 1586584380.80 151.4908 59.9983 32.0000 1.9735 1.9745 419.7164 419.9755 0.0387 -1.0000 -1.0000 5152233 1586584380.90 151.4908 59.9983 32.0000 1.9737 1.9747 419.7283 419.9866 0.0386 -1.0000 -1.0000 5152295 1586584381.00 151.6002 59.9983 32.0000 1.9740 1.9750 420.1226 420.3821 0.0388 -1.0000 -1.0000 5152358 1586584381.10 151.6002 59.9983 32.0000 1.9746 1.9756 420.9241 421.1834 0.0387 -1.0000 -1.0000 5152421 1586584381.20 151.6002 59.9983 32.0000 1.9736 1.9746 421.6341 421.8942 0.0387 -1.0000 -1.0000 5152483 1586584381.30 151.6002 59.9983 32.0000 1.9739 1.9749 422.3158 422.5755 0.0386 -1.0000 -1.0000 5152561 1586584381.40 151.6002 59.9983 32.0000 1.9733 1.9743 422.8942 423.1545 0.0386 -1.0000 -1.0000 5152624 1586584381.50 151.5936 59.9983 32.0000 1.9727 1.9737 422.7866 423.0467 0.0386 -1.0000 -1.0000 5152686 1586584381.60 151.5658 59.9983 32.0000 1.9726 1.9736 422.6308 422.8913 0.0387 -1.0000 -1.0000 5152764 1586584381.70 151.5658 59.9983 32.0000 1.9735 1.9745 422.4633 422.7225 0.0385 -1.0000 -1.0000 5152827 1586584381.80 151.5658 59.9983 32.0000 1.9739 1.9749 422.2768 422.5372 0.0387 -1.0000 -1.0000 5152889 1586584381.90 151.5658 59.9983 32.0000 1.9739 1.9749 422.4315 422.6918 0.0386 -1.0000 -1.0000 5152952 1586584382.00 151.5658 59.9983 32.0000 1.9731 1.9741 422.3582 422.6173 0.0385 -1.0000 -1.0000 5153014 1586584382.10 151.5717 59.9983 32.0000 1.9733 1.9743 422.2348 422.4946 0.0386 -1.0000 -1.0000 5153077 1586584382.20 151.5717 59.9983 32.0000 1.9734 1.9744 422.1280 422.3891 0.0388 -1.0000 -1.0000 5153717 1586584382.30 151.5717 59.9983 32.0000 1.9736 1.9746 422.2963 422.5570 0.0387 -1.0000 -1.0000 5153780 1586584382.40 151.5717 59.9983 32.0000 1.9734 1.9744 422.5148 422.7751 0.0387 -1.0000 -1.0000 5153858 1586584382.50 151.5717 59.9983 32.0000 1.9729 1.9739 422.8098 423.0709 0.0387 -1.0000 -1.0000 5153920 1586584382.60 151.5053 59.9983 32.0000 1.9741 1.9751 423.0957 423.3561 0.0386 -1.0000 -1.0000 5153983 1586584382.70 151.4650 59.9983 32.0000 1.9743 1.9753 423.1887 423.4492 0.0386 -1.0000 -1.0000 5154061 1586584382.80 151.4650 59.9983 32.0000 1.9734 1.9744 423.2726 423.5326 0.0386 -1.0000 -1.0000 5154123 1586584382.90 151.4650 59.9983 32.0000 1.9729 1.9739 423.2750 423.5355 0.0386 -1.0000 -1.0000 5154186 1586584383.00 151.4650 59.9983 32.0000 1.9729 1.9739 422.9208 423.1816 0.0387 -1.0000 -1.0000 5154264 1586584383.10 151.4650 59.9983 32.0000 1.9741 1.9751 422.3952 422.6560 0.0387 -1.0000 -1.0000 5154327 1586584383.20 151.4650 59.9983 32.0000 1.9737 1.9747 422.3494 422.6093 0.0386 -1.0000 -1.0000 5154389 1586584383.30 151.4650 59.9983 32.0000 1.9731 1.9741 422.4369 422.6966 0.0386 -1.0000 -1.0000 5154451 1586584383.40 151.4650 59.9983 32.0000 1.9730 1.9740 422.6035 422.8632 0.0385 -1.0000 -1.0000 5154514 1586584383.50 151.4650 59.9983 32.0000 1.9738 1.9748 422.7374 422.9973 0.0386 -1.0000 -1.0000 5154576 1586584383.60 151.4650 59.9983 32.0000 1.9736 1.9746 422.6479 422.9075 0.0385 -1.0000 -1.0000 5154654 1586584383.70 151.4650 59.9983 32.0000 1.9726 1.9736 422.7952 423.0554 0.0386 -1.0000 -1.0000 5154717 1586584383.80 151.5131 59.9983 32.0000 1.9732 1.9742 422.5256 422.7859 0.0386 -1.0000 -1.0000 5154779 1586584383.90 151.5318 59.9983 32.0000 1.9731 1.9741 422.4081 422.6683 0.0387 -1.0000 -1.0000 5154857 1586584384.00 151.5318 59.9983 32.0000 1.9736 1.9746 422.4712 422.7310 0.0386 -1.0000 -1.0000 5154920 1586584384.10 151.5318 59.9983 32.0000 1.9734 1.9744 422.7437 423.0039 0.0386 -1.0000 -1.0000 5154982 1586584384.20 151.4284 59.9983 32.0000 1.9732 1.9742 422.8617 423.1230 0.0389 -1.0000 -1.0000 5155763 1586584384.30 151.4284 59.9983 32.0000 1.9737 1.9747 422.6619 422.9210 0.0385 -1.0000 -1.0000 5155826 1586584384.40 151.4284 59.9983 32.0000 1.9731 1.9741 422.7569 423.0173 0.0386 -1.0000 -1.0000 5155904 1586584384.50 151.4284 59.9983 32.0000 1.9732 1.9742 422.8627 423.1231 0.0386 -1.0000 -1.0000 5155967 1586584384.60 151.4284 59.9983 32.0000 1.9724 1.9734 422.9673 423.2281 0.0387 -1.0000 -1.0000 5156029 1586584384.70 151.4284 59.9983 32.0000 1.9727 1.9737 423.1183 423.3786 0.0386 -1.0000 -1.0000 5156107 1586584384.80 151.4284 59.9983 32.0000 1.9734 1.9744 422.8632 423.1234 0.0386 -1.0000 -1.0000 5156170 1586584384.90 151.4284 59.9983 32.0000 1.9742 1.9752 422.5264 422.7864 0.0386 -1.0000 -1.0000 5156232 1586584385.00 151.4284 59.9983 32.0000 1.9739 1.9749 422.2472 422.5072 0.0386 -1.0000 -1.0000 5156295 1586584385.10 151.4284 59.9983 32.0000 1.9731 1.9741 421.9452 422.2059 0.0387 -1.0000 -1.0000 5156357 1586584385.20 151.4284 59.9983 32.0000 1.9733 1.9743 421.8520 422.1120 0.0386 -1.0000 -1.0000 5156420 1586584385.30 151.4284 59.9983 32.0000 1.9737 1.9747 421.6561 421.9153 0.0386 -1.0000 -1.0000 5156498 1586584385.40 151.4284 59.9983 32.0000 1.9737 1.9747 421.2968 421.5565 0.0387 -1.0000 -1.0000 5156560 1586584385.50 151.4284 59.9983 32.0000 1.9736 1.9746 420.8525 421.1117 0.0386 -1.0000 -1.0000 5156623 1586584385.60 151.4750 59.9991 32.0000 1.9729 1.9739 420.7226 420.9819 0.0387 -1.0000 -1.0000 5156701 1586584385.70 151.4750 59.9991 32.0000 1.9732 1.9742 420.5536 420.8128 0.0387 -1.0000 -1.0000 5156763 1586584385.80 151.4750 59.9991 32.0000 1.9742 1.9752 420.4663 420.7252 0.0386 -1.0000 -1.0000 5157419 1586584385.90 151.4750 59.9991 32.0000 1.9739 1.9749 420.5651 420.8234 0.0386 -1.0000 -1.0000 5157482 1586584386.00 151.4750 59.9991 32.0000 1.9730 1.9740 420.8038 421.0637 0.0387 -1.0000 -1.0000 5157544 1586584386.10 151.5079 59.9991 32.0000 1.9737 1.9747 420.7813 421.0397 0.0385 -1.0000 -1.0000 5157607 1586584386.20 151.4739 59.9991 32.0000 1.9735 1.9745 420.5532 420.8123 0.0387 -1.0000 -1.0000 5157685 1586584386.30 151.4739 59.9991 32.0000 1.9727 1.9737 420.4235 420.6827 0.0386 -1.0000 -1.0000 5157747 1586584386.40 151.4739 59.9991 32.0000 1.9727 1.9737 420.8768 421.1354 0.0385 -1.0000 -1.0000 5157810 1586584386.50 151.4739 59.9991 32.0000 1.9734 1.9744 421.1488 421.4090 0.0388 -1.0000 -1.0000 5157873 1586584386.60 151.4739 59.9991 32.0000 1.9734 1.9744 421.0757 421.3355 0.0387 -1.0000 -1.0000 5157951 1586584386.70 151.4739 59.9991 32.0000 1.9736 1.9746 420.8012 421.0605 0.0386 -1.0000 -1.0000 5158013 1586584386.80 151.4739 59.9991 32.0000 1.9737 1.9747 420.5208 420.7799 0.0387 -1.0000 -1.0000 5158076 1586584386.90 151.4739 59.9991 32.0000 1.9730 1.9740 420.4178 420.6772 0.0387 -1.0000 -1.0000 5158138 1586584387.00 151.4739 59.9991 32.0000 1.9723 1.9733 420.2712 420.5296 0.0386 -1.0000 -1.0000 5158216 1586584387.10 151.4739 59.9991 32.0000 1.9738 1.9748 420.1958 420.4551 0.0387 -1.0000 -1.0000 5158278 1586584387.20 151.4609 59.9991 32.0000 1.9745 1.9755 420.3974 420.6563 0.0387 -1.0000 -1.0000 5158341 1586584387.30 151.4489 59.9991 32.0000 1.9742 1.9752 421.1326 421.3923 0.0387 -1.0000 -1.0000 5158419 1586584387.40 151.5366 59.9991 32.0000 1.9736 1.9746 422.2752 422.5345 0.0386 -1.0000 -1.0000 5158482 1586584387.50 151.5366 59.9991 32.0000 1.9724 1.9734 422.9516 423.2127 0.0387 -1.0000 -1.0000 5158544 1586584387.60 151.5366 59.9991 32.0000 1.9733 1.9743 423.1259 423.3868 0.0387 -1.0000 -1.0000 5158622 1586584387.70 151.5366 59.9991 32.0000 1.9732 1.9742 423.1043 423.3658 0.0388 -1.0000 -1.0000 5158685 1586584387.80 151.5366 59.9991 32.0000 1.9733 1.9743 422.9241 423.1852 0.0388 -1.0000 -1.0000 5158966 1586584387.90 151.5366 59.9991 32.0000 1.9722 1.9732 422.1977 422.4585 0.0388 -1.0000 -1.0000 5159044 1586584388.00 151.5366 59.9991 32.0000 1.9732 1.9742 421.6399 421.9000 0.0387 -1.0000 -1.0000 5159106 1586584388.10 151.5366 59.9991 32.0000 1.9740 1.9750 421.5018 421.7613 0.0386 -1.0000 -1.0000 5159169 1586584388.20 151.5366 59.9991 32.0000 1.9733 1.9743 421.0972 421.3566 0.0387 -1.0000 -1.0000 5159231 1586584388.30 151.5366 59.9991 32.0000 1.9730 1.9740 420.9622 421.2221 0.0387 -1.0000 -1.0000 5159294 1586584388.40 151.5571 59.9991 32.0000 1.9731 1.9741 420.6736 420.9323 0.0386 -1.0000 -1.0000 5159372 1586584388.50 151.5804 59.9991 32.0000 1.9730 1.9740 420.4688 420.7280 0.0387 -1.0000 -1.0000 5159434 1586584388.60 151.5804 59.9991 32.0000 1.9732 1.9742 420.2543 420.5131 0.0386 -1.0000 -1.0000 5159497 1586584388.70 151.5804 59.9991 32.0000 1.9731 1.9741 420.2758 420.5352 0.0388 -1.0000 -1.0000 5159575 1586584388.80 151.5804 59.9991 32.0000 1.9731 1.9741 420.1628 420.4211 0.0386 -1.0000 -1.0000 5159638 1586584388.90 151.5804 59.9991 32.0000 1.9733 1.9743 420.4164 420.6750 0.0386 -1.0000 -1.0000 5200216 1586584389.00 151.5804 59.9991 32.0000 1.9733 1.9743 420.8450 421.1046 0.0388 -1.0000 -1.0000 5200294 1586584389.10 151.5804 59.9991 32.0000 1.9732 1.9742 421.4487 421.7076 0.0385 -1.0000 -1.0000 5200356 1586584389.20 151.5804 59.9991 32.0000 1.9730 1.9740 421.4742 421.7330 0.0386 -1.0000 -1.0000 5200419 1586584389.30 151.5974 59.9991 32.0000 1.9729 1.9739 420.9265 421.1858 0.0387 -1.0000 -1.0000 5200497 1586584389.40 151.5974 59.9991 32.0000 1.9734 1.9744 420.6198 420.8784 0.0386 -1.0000 -1.0000 5200559 1586584389.50 151.5974 59.9991 32.0000 1.9741 1.9751 420.8766 421.1361 0.0387 -1.0000 -1.0000 5200622 1586584389.60 151.5974 59.9991 32.0000 1.9730 1.9741 421.2918 421.5515 0.0387 -1.0000 -1.0000 5200700 1586584389.70 151.5974 59.9991 32.0000 1.9730 1.9740 422.2302 422.4901 0.0386 -1.0000 -1.0000 5200762 1586584389.80 151.5974 59.9991 32.0000 1.9720 1.9730 422.8130 423.0737 0.0386 -1.0000 -1.0000 5200809 1586584389.90 151.5974 59.9991 32.0000 1.9725 1.9735 423.0703 423.3306 0.0386 -1.0000 -1.0000 5200918 1586584390.00 151.5602 59.9991 32.0000 1.9729 1.9739 423.2559 423.5159 0.0386 -1.0000 -1.0000 5200981 1586584390.10 151.5950 59.9986 32.0000 1.9729 1.9739 423.4451 423.7066 0.0387 -1.0000 -1.0000 5201043 1586584390.20 151.5962 59.9986 32.0000 1.9728 1.9738 423.3536 423.6148 0.0387 -1.0000 -1.0000 5201122 1586584390.30 151.5962 59.9986 32.0000 1.9732 1.9742 423.1780 423.4399 0.0387 -1.0000 -1.0000 5201184 1586584390.40 151.5962 59.9986 32.0000 1.9742 1.9752 422.8920 423.1523 0.0386 -1.0000 -1.0000 5201419 1586584390.50 151.5962 59.9986 32.0000 1.9735 1.9745 423.0595 423.3198 0.0386 -1.0000 -1.0000 5201481 1586584390.60 151.5962 59.9986 32.0000 1.9728 1.9738 423.2436 423.5038 0.0386 -1.0000 -1.0000 5201544 1586584390.70 151.5962 59.9986 32.0000 1.9739 1.9749 423.0502 423.3111 0.0387 -1.0000 -1.0000 5201622 1586584390.80 151.5962 59.9986 32.0000 1.9738 1.9748 422.5413 422.8020 0.0387 -1.0000 -1.0000 5201684 1586584390.90 151.5962 59.9986 32.0000 1.9728 1.9738 422.3612 422.6208 0.0386 -1.0000 -1.0000 5201919 1586584391.00 151.5962 59.9986 32.0000 1.9731 1.9741 422.6434 422.9043 0.0387 -1.0000 -1.0000 5201981 1586584391.10 151.5962 59.9986 32.0000 1.9733 1.9743 422.7859 423.0460 0.0386 -1.0000 -1.0000 5202043 1586584391.20 151.5962 59.9986 32.0000 1.9738 1.9748 422.6395 422.8996 0.0386 -1.0000 -1.0000 5202106 1586584391.30 151.5962 59.9986 32.0000 1.9729 1.9739 422.7739 423.0346 0.0387 -1.0000 -1.0000 5202184 1586584391.40 151.5962 59.9986 32.0000 1.9724 1.9734 422.9929 423.2534 0.0387 -1.0000 -1.0000 5202668 1586584391.50 151.5962 59.9986 32.0000 1.9740 1.9750 423.0163 423.2780 0.0388 -1.0000 -1.0000 5202731 1586584391.60 151.5962 59.9986 32.0000 1.9735 1.9745 422.9700 423.2309 0.0386 -1.0000 -1.0000 5202809 1586584391.70 151.5962 59.9986 32.0000 1.9734 1.9744 422.9665 423.2257 0.0385 -1.0000 -1.0000 5202871 1586584391.80 151.4036 59.9986 32.0000 1.9724 1.9734 423.1681 423.4285 0.0386 -1.0000 -1.0000 5202934 1586584391.90 151.4036 59.9986 32.0000 1.9730 1.9740 423.2714 423.5321 0.0386 -1.0000 -1.0000 5203184 1586584392.00 151.4036 59.9986 32.0000 1.9743 1.9753 423.0564 423.3170 0.0387 -1.0000 -1.0000 5203246 1586584392.10 151.4036 59.9986 32.0000 1.9739 1.9749 422.7935 423.0543 0.0387 -1.0000 -1.0000 5203308 1586584392.20 151.4036 59.9986 32.0000 1.9739 1.9749 422.5976 422.8580 0.0387 -1.0000 -1.0000 5203371 1586584392.30 151.4036 59.9986 32.0000 1.9733 1.9743 422.2832 422.5435 0.0387 -1.0000 -1.0000 5203434 1586584392.40 151.4606 59.9986 32.0000 1.9736 1.9746 421.2981 421.5578 0.0387 -1.0000 -1.0000 5203512 1586584392.50 151.4606 59.9986 32.0000 1.9735 1.9745 420.5584 420.8180 0.0387 -1.0000 -1.0000 5203699 1586584392.60 151.4606 59.9986 32.0000 1.9728 1.9738 420.1703 420.4296 0.0388 -1.0000 -1.0000 5203762 1586584392.70 151.4840 59.9986 32.0000 1.9725 1.9735 419.4646 419.7236 0.0387 -1.0000 -1.0000 5203840 1586584392.80 151.5053 59.9986 32.0000 1.9732 1.9742 419.0202 419.2791 0.0387 -1.0000 -1.0000 5203902 1586584392.90 151.4510 59.9986 32.0000 1.9738 1.9748 419.8018 420.0605 0.0386 -1.0000 -1.0000 5203965 1586584393.00 151.4418 59.9986 32.0000 1.9727 1.9737 421.3974 421.6567 0.0386 -1.0000 -1.0000 5204199 1586584393.10 151.4418 59.9986 32.0000 1.9736 1.9746 422.0273 422.2871 0.0386 -1.0000 -1.0000 5204262 1586584393.20 151.4418 59.9986 32.0000 1.9736 1.9746 421.8892 422.1486 0.0386 -1.0000 -1.0000 5204324 1586584393.30 151.4418 59.9986 32.0000 1.9737 1.9747 420.9769 421.2358 0.0386 -1.0000 -1.0000 5204402 1586584393.40 151.4436 59.9986 32.0000 1.9733 1.9743 420.8099 421.0693 0.0387 -1.0000 -1.0000 5204465 1586584393.50 151.4594 59.9986 32.0000 1.9729 1.9739 420.7329 420.9925 0.0387 -1.0000 -1.0000 5204668 1586584393.60 151.4594 59.9986 32.0000 1.9734 1.9744 420.7218 420.9807 0.0386 -1.0000 -1.0000 5204746 1586584393.70 151.4594 59.9986 32.0000 1.9740 1.9750 420.9466 421.2063 0.0387 -1.0000 -1.0000 5204808 1586584393.80 151.4594 59.9986 32.0000 1.9734 1.9744 421.2068 421.4667 0.0387 -1.0000 -1.0000 5204871 1586584393.90 151.4594 59.9986 32.0000 1.9731 1.9741 421.0854 421.3446 0.0386 -1.0000 -1.0000 5204933 1586584394.00 151.4594 59.9986 32.0000 1.9732 1.9742 421.1287 421.3892 0.0388 -1.0000 -1.0000 5205761 1586584394.10 151.4594 59.9986 32.0000 1.9738 1.9748 421.5572 421.8178 0.0388 -1.0000 -1.0000 5205839 1586584394.20 151.4623 59.9986 32.0000 1.9738 1.9748 421.7873 422.0483 0.0388 -1.0000 -1.0000 5205902 1586584394.30 151.4991 59.9986 32.0000 1.9732 1.9742 422.1021 422.3622 0.0387 -1.0000 -1.0000 5205964 1586584394.40 151.4991 59.9986 32.0000 1.9730 1.9740 422.3563 422.6161 0.0385 -1.0000 -1.0000 5206043 1586584394.50 151.4991 59.9986 32.0000 1.9731 1.9741 422.2269 422.4867 0.0387 -1.0000 -1.0000 5206105 1586584394.60 151.4991 59.9986 32.0000 1.9740 1.9750 422.1235 422.3849 0.0389 -1.0000 -1.0000 5206168 1586584394.70 151.4938 59.9986 32.0000 1.9733 1.9743 422.0825 422.3437 0.0388 -1.0000 -1.0000 5206230 1586584394.80 151.5909 59.9986 32.0000 1.9732 1.9742 422.1612 422.4217 0.0387 -1.0000 -1.0000 5206308 1586584394.90 151.5909 59.9986 32.0000 1.9735 1.9745 421.8096 422.0696 0.0386 -1.0000 -1.0000 5206371 1586584395.00 151.5909 59.9986 32.0000 1.9735 1.9745 421.4547 421.7138 0.0386 -1.0000 -1.0000 5206433 1586584395.10 151.5909 59.9986 32.0000 1.9737 1.9747 421.2713 421.5313 0.0387 -1.0000 -1.0000 5206495 1586584395.20 151.5909 59.9986 32.0000 1.9729 1.9739 421.4266 421.6869 0.0387 -1.0000 -1.0000 5206558 1586584395.30 151.4887 59.9990 32.0000 1.9733 1.9743 421.6922 421.9516 0.0386 -1.0000 -1.0000 5206636 1586584395.40 151.5149 59.9990 32.0000 1.9736 1.9746 421.6930 421.9526 0.0386 -1.0000 -1.0000 5206698 1586584395.50 151.5149 59.9990 32.0000 1.9748 1.9758 421.4464 421.7062 0.0387 -1.0000 -1.0000 5206761 1586584395.60 151.5149 59.9990 32.0000 1.9733 1.9743 421.3508 421.6109 0.0388 -1.0000 -1.0000 5206839 1586584395.70 151.6164 59.9990 32.0000 1.9733 1.9743 421.4192 421.6793 0.0387 -1.0000 -1.0000 5206901 1586584395.80 151.6164 59.9990 32.0000 1.9740 1.9750 421.6878 421.9474 0.0386 -1.0000 -1.0000 5206964 1586584395.90 151.6164 59.9990 32.0000 1.9741 1.9751 422.0236 422.2835 0.0386 -1.0000 -1.0000 5207042 1586584396.00 151.6164 59.9990 32.0000 1.9732 1.9742 422.4333 422.6937 0.0387 -1.0000 -1.0000 5207104 1586584396.10 151.6164 59.9990 32.0000 1.9726 1.9736 422.6410 422.9014 0.0387 -1.0000 -1.0000 5207167 1586584396.20 151.6164 59.9990 32.0000 1.9738 1.9748 422.6065 422.8669 0.0387 -1.0000 -1.0000 5207229 1586584396.30 151.6164 59.9990 32.0000 1.9740 1.9750 422.4884 422.7493 0.0387 -1.0000 -1.0000 5207292 1586584396.40 151.6164 59.9990 32.0000 1.9740 1.9750 422.2264 422.4867 0.0387 -1.0000 -1.0000 5207370 1586584396.50 151.6164 59.9990 32.0000 1.9736 1.9746 422.1853 422.4453 0.0386 -1.0000 -1.0000 5207433 1586584396.60 151.6164 59.9990 32.0000 1.9723 1.9733 422.3739 422.6346 0.0388 -1.0000 -1.0000 5207495 1586584396.70 151.6121 59.9990 32.0000 1.9738 1.9748 422.2198 422.4810 0.0388 -1.0000 -1.0000 5207573 1586584396.80 151.5694 59.9990 32.0000 1.9739 1.9749 422.1729 422.4334 0.0387 -1.0000 -1.0000 5207636 1586584396.90 151.5694 59.9990 32.0000 1.9735 1.9745 422.3160 422.5757 0.0386 -1.0000 -1.0000 5207698 1586584397.00 151.5694 59.9990 32.0000 1.9732 1.9742 422.0820 422.3424 0.0387 -1.0000 -1.0000 5207776 1586584397.10 151.5694 59.9990 32.0000 1.9740 1.9750 421.5880 421.8489 0.0389 -1.0000 -1.0000 5207964 1586584397.20 151.5694 59.9990 32.0000 1.9739 1.9749 421.1575 421.4168 0.0386 -1.0000 -1.0000 5208026 1586584397.30 151.5694 59.9990 32.0000 1.9739 1.9749 421.1140 421.3735 0.0387 -1.0000 -1.0000 5208104 1586584397.40 151.5710 59.9990 32.0000 1.9726 1.9737 420.9238 421.1843 0.0388 -1.0000 -1.0000 5208167 1586584397.50 151.4974 59.9990 32.0000 1.9738 1.9748 420.5112 420.7710 0.0387 -1.0000 -1.0000 5208229 1586584397.60 151.4974 59.9990 32.0000 1.9734 1.9744 420.4661 420.7241 0.0384 -1.0000 -1.0000 5209135 1586584397.70 151.4974 59.9990 32.0000 1.9734 1.9744 420.5362 420.7958 0.0387 -1.0000 -1.0000 5209198 1586584397.80 151.4974 59.9990 32.0000 1.9723 1.9733 420.6227 420.8821 0.0388 -1.0000 -1.0000 5209260 1586584397.90 151.4658 59.9990 32.0000 1.9729 1.9739 420.5870 420.8470 0.0387 -1.0000 -1.0000 5209323 1586584398.00 151.4411 59.9990 32.0000 1.9733 1.9743 420.7065 420.9648 0.0385 -1.0000 -1.0000 5209385 1586584398.10 151.4411 59.9990 32.0000 1.9729 1.9739 421.0625 421.3221 0.0387 -1.0000 -1.0000 5209448 1586584398.20 151.4411 59.9990 32.0000 1.9736 1.9747 421.5787 421.8390 0.0387 -1.0000 -1.0000 5209526 1586584398.30 151.4411 59.9990 32.0000 1.9731 1.9741 421.7214 421.9826 0.0389 -1.0000 -1.0000 5209588 1586584398.40 151.4596 59.9990 32.0000 1.9735 1.9745 421.5632 421.8228 0.0387 -1.0000 -1.0000 5209666 1586584398.50 151.4647 59.9990 32.0000 1.9740 1.9750 421.4501 421.7105 0.0388 -1.0000 -1.0000 5209729 1586584398.60 151.4647 59.9990 32.0000 1.9729 1.9739 421.6785 421.9380 0.0387 -1.0000 -1.0000 5210229 1586584398.70 151.4647 59.9990 32.0000 1.9732 1.9742 421.8824 422.1437 0.0388 -1.0000 -1.0000 5210291 1586584398.80 151.4647 59.9990 32.0000 1.9724 1.9734 422.0278 422.2882 0.0387 -1.0000 -1.0000 5210370 1586584398.90 151.4654 59.9990 32.0000 1.9728 1.9738 421.9961 422.2556 0.0386 -1.0000 -1.0000 5210432 1586584399.00 151.4825 59.9990 32.0000 1.9727 1.9737 421.8588 422.1183 0.0386 -1.0000 -1.0000 5210510 1586584399.10 151.4825 59.9990 32.0000 1.9728 1.9738 421.8849 422.1452 0.0387 -1.0000 -1.0000 5210573 1586584399.20 151.4825 59.9990 32.0000 1.9726 1.9736 421.8500 422.1108 0.0388 -1.0000 -1.0000 5210651 1586584399.30 151.4825 59.9990 32.0000 1.9732 1.9742 421.8709 422.1311 0.0387 -1.0000 -1.0000 5210713 1586584399.40 151.4825 59.9990 32.0000 1.9734 1.9744 421.7405 422.0002 0.0386 -1.0000 -1.0000 5210776 1586584399.50 151.4825 59.9990 32.0000 1.9729 1.9739 421.5614 421.8209 0.0386 -1.0000 -1.0000 5210838 1586584399.60 151.4825 59.9990 32.0000 1.9730 1.9740 421.6859 421.9451 0.0386 -1.0000 -1.0000 5210932 1586584399.70 151.4825 59.9990 32.0000 1.9735 1.9745 421.6294 421.8896 0.0387 -1.0000 -1.0000 5210994 1586584399.80 151.4825 59.9990 32.0000 1.9732 1.9742 421.3535 421.6135 0.0386 -1.0000 -1.0000 5211057 1586584399.90 151.4825 59.9990 32.0000 1.9733 1.9743 421.4297 421.6888 0.0386 -1.0000 -1.0000 5211135 1586584400.00 151.5069 59.9987 32.0000 1.9727 1.9737 421.6935 421.9542 0.0388 -1.0000 -1.0000 5211197 1586584400.10 151.5342 59.9985 32.0000 1.9731 1.9741 421.6535 421.9138 0.0387 -1.0000 -1.0000 5211260 1586584400.20 151.5342 59.9985 32.0000 1.9730 1.9740 421.6496 421.9089 0.0386 -1.0000 -1.0000 5211338 1586584400.30 151.5342 59.9985 32.0000 1.9727 1.9737 421.9408 422.2017 0.0388 -1.0000 -1.0000 5211400 1586584400.40 151.5342 59.9985 32.0000 1.9728 1.9738 422.2746 422.5355 0.0388 -1.0000 -1.0000 5211463 1586584400.50 151.5342 59.9985 32.0000 1.9729 1.9740 422.1464 422.4072 0.0387 -1.0000 -1.0000 5211525 1586584400.60 151.5342 59.9985 32.0000 1.9728 1.9738 422.0488 422.3092 0.0387 -1.0000 -1.0000 5211963 1586584400.70 151.5342 59.9985 32.0000 1.9722 1.9732 422.2385 422.4992 0.0387 -1.0000 -1.0000 5212041 1586584400.80 151.5342 59.9985 32.0000 1.9710 1.9720 422.5507 422.8117 0.0388 -1.0000 -1.0000 5212103 1586584400.90 151.5342 59.9985 32.0000 1.9721 1.9731 422.8044 423.0650 0.0387 -1.0000 -1.0000 5212275 1586584401.00 151.5342 59.9985 32.0000 1.9732 1.9742 422.5990 422.8607 0.0388 -1.0000 -1.0000 5212353 1586584401.10 151.5342 59.9985 32.0000 1.9742 1.9752 422.7902 423.0510 0.0386 -1.0000 -1.0000 5212416 1586584401.20 151.5342 59.9985 32.0000 1.9731 1.9741 422.9703 423.2315 0.0388 -1.0000 -1.0000 5212478 1586584401.30 151.5233 59.9985 32.0000 1.9731 1.9741 422.9093 423.1697 0.0386 -1.0000 -1.0000 5212557 1586584401.40 151.4250 59.9985 32.0000 1.9735 1.9745 422.7408 423.0014 0.0387 -1.0000 -1.0000 5212619 1586584401.50 151.4250 59.9985 32.0000 1.9725 1.9735 422.8287 423.0886 0.0385 -1.0000 -1.0000 5212806 1586584401.60 151.4250 59.9985 32.0000 1.9729 1.9739 422.8729 423.1346 0.0388 -1.0000 -1.0000 5212884 1586584401.70 151.4250 59.9985 32.0000 1.9733 1.9743 422.8324 423.0933 0.0387 -1.0000 -1.0000 5212947 1586584401.80 151.4250 59.9985 32.0000 1.9743 1.9753 422.5406 422.8008 0.0386 -1.0000 -1.0000 5213009 1586584401.90 151.4250 59.9985 32.0000 1.9731 1.9741 422.5755 422.8374 0.0389 -1.0000 -1.0000 5213072 1586584402.00 151.4866 59.9985 32.0000 1.9729 1.9739 422.6700 422.9309 0.0387 -1.0000 -1.0000 5213134 1586584402.10 151.4944 59.9985 32.0000 1.9735 1.9745 422.7346 422.9946 0.0386 -1.0000 -1.0000 5213197 1586584402.20 151.4944 59.9985 32.0000 1.9737 1.9747 422.6425 422.9032 0.0387 -1.0000 -1.0000 5213447 1586584402.30 151.4944 59.9985 32.0000 1.9738 1.9749 422.6892 422.9502 0.0387 -1.0000 -1.0000 5213509 1586584402.40 151.4944 59.9985 32.0000 1.9732 1.9742 422.9128 423.1736 0.0387 -1.0000 -1.0000 5213572 1586584402.50 151.4962 59.9985 32.0000 1.9729 1.9739 422.9401 423.2014 0.0387 -1.0000 -1.0000 5213634 1586584402.60 151.5081 59.9985 32.0000 1.9727 1.9737 422.7971 423.0571 0.0386 -1.0000 -1.0000 5213697 1586584402.70 151.5081 59.9985 32.0000 1.9738 1.9748 422.5716 422.8319 0.0387 -1.0000 -1.0000 5213947 1586584402.80 151.5081 59.9985 32.0000 1.9735 1.9745 422.5926 422.8538 0.0387 -1.0000 -1.0000 5214009 1586584402.90 151.5081 59.9985 32.0000 1.9730 1.9740 422.7114 422.9725 0.0388 -1.0000 -1.0000 5214072 1586584403.00 151.5081 59.9985 32.0000 1.9736 1.9746 422.6751 422.9362 0.0387 -1.0000 -1.0000 5214150 1586584403.10 151.5020 59.9985 32.0000 1.9743 1.9753 422.6432 422.9027 0.0386 -1.0000 -1.0000 5214212 1586584403.20 151.5020 59.9985 32.0000 1.9732 1.9742 422.6832 422.9442 0.0388 -1.0000 -1.0000 5214400 1586584403.30 151.5020 59.9985 32.0000 1.9737 1.9747 422.6457 422.9065 0.0387 -1.0000 -1.0000 5214478 1586584403.40 151.5020 59.9985 32.0000 1.9729 1.9739 422.8379 423.0987 0.0387 -1.0000 -1.0000 5214541 1586584403.50 151.5020 59.9985 32.0000 1.9736 1.9746 422.5833 422.8436 0.0387 -1.0000 -1.0000 5214603 1586584403.60 151.5020 59.9985 32.0000 1.9737 1.9747 422.5619 422.8225 0.0387 -1.0000 -1.0000 5214681 1586584403.70 151.5020 59.9985 32.0000 1.9738 1.9748 422.6056 422.8656 0.0386 -1.0000 -1.0000 5214744 1586584403.80 151.5600 59.9985 32.0000 1.9737 1.9747 422.5487 422.8087 0.0387 -1.0000 -1.0000 5214806 1586584403.90 151.5638 59.9985 32.0000 1.9735 1.9745 422.2729 422.5332 0.0387 -1.0000 -1.0000 5214884 1586584404.00 151.5638 59.9985 32.0000 1.9734 1.9744 422.4569 422.7176 0.0387 -1.0000 -1.0000 5214946 1586584404.10 151.5638 59.9985 32.0000 1.9729 1.9739 422.6608 422.9219 0.0388 -1.0000 -1.0000 5215009 1586584404.20 151.5638 59.9985 32.0000 1.9731 1.9741 422.6201 422.8811 0.0388 -1.0000 -1.0000 5215087 1586584404.30 151.5638 59.9985 32.0000 1.9735 1.9745 422.4643 422.7254 0.0387 -1.0000 -1.0000 5215150 1586584404.40 151.4523 59.9985 32.0000 1.9735 1.9745 422.3053 422.5655 0.0387 -1.0000 -1.0000 5215212 1586584404.50 151.4523 59.9985 32.0000 1.9736 1.9746 422.3819 422.6422 0.0387 -1.0000 -1.0000 5215275 1586584404.60 151.4523 59.9985 32.0000 1.9734 1.9744 422.5171 422.7782 0.0388 -1.0000 -1.0000 5215337 1586584404.70 151.4523 59.9985 32.0000 1.9746 1.9756 422.4928 422.7542 0.0388 -1.0000 -1.0000 5215743 1586584404.80 151.4523 59.9985 32.0000 1.9735 1.9746 422.4296 422.6898 0.0387 -1.0000 -1.0000 5215806 1586584404.90 151.4303 59.9986 32.0000 1.9731 1.9741 422.5301 422.7913 0.0387 -1.0000 -1.0000 5215868 1586584405.00 151.4128 59.9986 32.0000 1.9722 1.9733 422.3807 422.6415 0.0388 -1.0000 -1.0000 5215946 1586584405.10 151.4128 59.9986 32.0000 1.9733 1.9743 422.1003 422.3611 0.0388 -1.0000 -1.0000 5216009 1586584405.20 151.4128 59.9986 32.0000 1.9728 1.9738 422.0002 422.2610 0.0388 -1.0000 -1.0000 5216071 1586584405.30 151.4128 59.9986 32.0000 1.9722 1.9732 422.2782 422.5383 0.0386 -1.0000 -1.0000 5216259 1586584405.40 151.4127 59.9986 32.0000 1.9730 1.9740 422.6598 422.9223 0.0389 -1.0000 -1.0000 5216321 1586584405.50 151.4056 59.9986 32.0000 1.9733 1.9743 422.6661 422.9282 0.0389 -1.0000 -1.0000 5216384 1586584405.60 151.4056 59.9986 32.0000 1.9733 1.9743 422.4211 422.6822 0.0387 -1.0000 -1.0000 5216462 1586584405.70 151.4056 59.9986 32.0000 1.9731 1.9741 422.3785 422.6383 0.0387 -1.0000 -1.0000 5216524 1586584405.80 151.4056 59.9986 32.0000 1.9728 1.9739 422.2063 422.4674 0.0388 -1.0000 -1.0000 5216665 1586584405.90 151.4056 59.9986 32.0000 1.9736 1.9746 421.7382 421.9988 0.0388 -1.0000 -1.0000 5216743 1586584406.00 151.4974 59.9986 32.0000 1.9733 1.9743 421.3985 421.6586 0.0387 -1.0000 -1.0000 5216805 1586584406.10 151.4974 59.9986 32.0000 1.9742 1.9752 421.8029 422.0630 0.0387 -1.0000 -1.0000 5216868 1586584406.20 151.4974 59.9986 32.0000 1.9723 1.9734 422.3051 422.5653 0.0386 -1.0000 -1.0000 5216946 1586584406.30 151.4974 59.9986 32.0000 1.9721 1.9731 422.5589 422.8192 0.0387 -1.0000 -1.0000 5217212 1586584406.40 151.4974 59.9986 32.0000 1.9725 1.9735 423.0591 423.3197 0.0386 -1.0000 -1.0000 5217290 1586584406.50 151.4974 59.9986 32.0000 1.9734 1.9744 423.1769 423.4374 0.0386 -1.0000 -1.0000 5217352 1586584406.60 151.5656 59.9986 32.0000 1.9729 1.9739 422.9153 423.1760 0.0387 -1.0000 -1.0000 5217415 1586584406.70 151.5656 59.9986 32.0000 1.9736 1.9747 422.9903 423.2509 0.0387 -1.0000 -1.0000 5217493 1586584406.80 151.5656 59.9986 32.0000 1.9736 1.9746 423.0854 423.3470 0.0388 -1.0000 -1.0000 5217711 1586584406.90 151.5656 59.9986 32.0000 1.9730 1.9740 422.7235 422.9841 0.0387 -1.0000 -1.0000 5217774 1586584407.00 151.5656 59.9986 32.0000 1.9743 1.9753 422.8128 423.0744 0.0389 -1.0000 -1.0000 5217852 1586584407.10 151.5656 59.9986 32.0000 1.9731 1.9742 423.0378 423.3000 0.0389 -1.0000 -1.0000 5217915 1586584407.20 151.5396 59.9986 32.0000 1.9724 1.9734 423.0499 423.3110 0.0387 -1.0000 -1.0000 5217977 1586584407.30 151.5376 59.9986 32.0000 1.9738 1.9748 422.9704 423.2317 0.0388 -1.0000 -1.0000 5218633 1586584407.40 151.5376 59.9986 32.0000 1.9741 1.9751 422.8079 423.0695 0.0388 -1.0000 -1.0000 5218696 1586584407.50 151.5376 59.9986 32.0000 1.9725 1.9735 422.8917 423.1529 0.0388 -1.0000 -1.0000 5218758 1586584407.60 151.5376 59.9986 32.0000 1.9730 1.9740 423.1645 423.4258 0.0387 -1.0000 -1.0000 5218836 1586584407.70 151.5260 59.9986 32.0000 1.9724 1.9734 423.3623 423.6236 0.0387 -1.0000 -1.0000 5218899 1586584407.80 151.4976 59.9986 32.0000 1.9727 1.9737 423.5727 423.8344 0.0388 -1.0000 -1.0000 5218961 1586584407.90 151.4976 59.9986 32.0000 1.9724 1.9734 423.7397 424.0006 0.0386 -1.0000 -1.0000 5219024 1586584408.00 151.4976 59.9986 32.0000 1.9724 1.9734 423.6294 423.8912 0.0388 -1.0000 -1.0000 5219086 1586584408.10 151.4976 59.9986 32.0000 1.9728 1.9738 423.7274 423.9892 0.0388 -1.0000 -1.0000 5219149 1586584408.20 151.4976 59.9986 32.0000 1.9734 1.9744 423.5854 423.8467 0.0387 -1.0000 -1.0000 5219227 1586584408.30 151.5040 59.9986 32.0000 1.9731 1.9741 423.3709 423.6321 0.0387 -1.0000 -1.0000 5219289 1586584408.40 151.5040 59.9986 32.0000 1.9731 1.9741 423.3840 423.6458 0.0389 -1.0000 -1.0000 5219367 1586584408.50 151.5040 59.9986 32.0000 1.9730 1.9740 423.3118 423.5736 0.0388 -1.0000 -1.0000 5219430 1586584408.60 151.5040 59.9986 32.0000 1.9736 1.9746 423.2389 423.5004 0.0388 -1.0000 -1.0000 5219492 1586584408.70 151.5040 59.9986 32.0000 1.9751 1.9761 423.3160 423.5774 0.0387 -1.0000 -1.0000 5219570 1586584408.80 151.5196 59.9986 32.0000 1.9737 1.9747 423.8654 424.1265 0.0387 -1.0000 -1.0000 5219695 1586584408.90 151.5243 59.9986 32.0000 1.9733 1.9743 423.9308 424.1935 0.0388 -1.0000 -1.0000 5219758 1586584409.00 151.5243 59.9986 32.0000 1.9731 1.9741 423.5154 423.7766 0.0387 -1.0000 -1.0000 5219820 1586584409.10 151.5243 59.9986 32.0000 1.9736 1.9746 423.0651 423.3262 0.0388 -1.0000 -1.0000 5219883 1586584409.20 151.5243 59.9986 32.0000 1.9735 1.9745 423.2058 423.4672 0.0387 -1.0000 -1.0000 5219945 1586584409.30 151.5243 59.9986 32.0000 1.9722 1.9732 423.3713 423.6324 0.0388 -1.0000 -1.0000 5220242 1586584409.40 151.4496 59.9986 32.0000 1.9720 1.9730 423.5609 423.8223 0.0387 -1.0000 -1.0000 5220305 1586584409.50 151.4496 59.9986 32.0000 1.9732 1.9742 423.1498 423.4113 0.0388 -1.0000 -1.0000 5220367 1586584409.60 151.4496 59.9986 32.0000 1.9734 1.9744 422.4942 422.7560 0.0389 -1.0000 -1.0000 5220430 1586584409.70 151.4496 59.9986 32.0000 1.9738 1.9748 422.2711 422.5321 0.0388 -1.0000 -1.0000 5220492 1586584409.80 151.4496 59.9986 32.0000 1.9727 1.9737 422.4724 422.7336 0.0388 -1.0000 -1.0000 5220976 1586584409.90 151.4496 59.9986 32.0000 1.9725 1.9735 422.5975 422.8589 0.0388 -1.0000 -1.0000 5221054 1586584410.00 151.4851 59.9990 32.0000 1.9731 1.9741 422.8691 423.1303 0.0387 -1.0000 -1.0000 5221117 1586584410.10 151.5309 59.9994 32.0000 1.9737 1.9747 422.9790 423.2397 0.0387 -1.0000 -1.0000 5221179 1586584410.20 151.5309 59.9994 32.0000 1.9726 1.9737 423.2098 423.4711 0.0387 -1.0000 -1.0000 5221257 1586584410.30 151.5309 59.9994 32.0000 1.9720 1.9730 423.8362 424.0981 0.0388 -1.0000 -1.0000 5221320 1586584410.40 151.5309 59.9994 32.0000 1.9727 1.9737 424.1455 424.4075 0.0387 -1.0000 -1.0000 5221461 1586584410.50 151.5309 59.9994 32.0000 1.9734 1.9744 423.2407 423.5021 0.0388 -1.0000 -1.0000 5221523 1586584410.60 151.5309 59.9994 32.0000 1.9734 1.9744 422.3226 422.5843 0.0388 -1.0000 -1.0000 5221585 1586584410.70 151.4297 59.9994 32.0000 1.9732 1.9742 421.9701 422.2313 0.0389 -1.0000 -1.0000 5221664 1586584410.80 151.4297 59.9994 32.0000 1.9731 1.9741 421.9868 422.2484 0.0389 -1.0000 -1.0000 5221726 1586584410.90 151.4297 59.9994 32.0000 1.9733 1.9743 421.9471 422.2080 0.0388 -1.0000 -1.0000 5222101 1586584411.00 151.4297 59.9994 32.0000 1.9739 1.9749 421.9336 422.1936 0.0387 -1.0000 -1.0000 5222179 1586584411.10 151.4297 59.9994 32.0000 1.9733 1.9743 422.2050 422.4649 0.0387 -1.0000 -1.0000 5222242 1586584411.20 151.5194 59.9994 32.0000 1.9735 1.9745 423.9177 424.1795 0.0387 -1.0000 -1.0000 5222304 1586584411.30 151.5498 59.9994 32.0000 1.9729 1.9739 425.1531 425.4154 0.0388 -1.0000 -1.0000 5222367 1586584411.40 151.5498 59.9994 32.0000 1.9739 1.9749 423.9727 424.2331 0.0387 -1.0000 -1.0000 5222429 1586584411.50 151.5498 59.9994 32.0000 1.9740 1.9750 422.7725 423.0353 0.0389 -1.0000 -1.0000 5222491 1586584411.60 151.5498 59.9994 32.0000 1.9724 1.9734 422.5953 422.8565 0.0388 -1.0000 -1.0000 5222570 1586584411.70 151.5498 59.9994 32.0000 1.9722 1.9732 422.6947 422.9562 0.0388 -1.0000 -1.0000 5222632 1586584411.80 151.5498 59.9994 32.0000 1.9722 1.9732 422.6114 422.8724 0.0388 -1.0000 -1.0000 5222695 1586584411.90 151.5107 59.9994 32.0000 1.9733 1.9743 422.6689 422.9318 0.0391 -1.0000 -1.0000 5222929 1586584412.00 151.5107 59.9994 32.0000 1.9733 1.9743 423.0120 423.2729 0.0387 -1.0000 -1.0000 5222991 1586584412.10 151.5107 59.9994 32.0000 1.9725 1.9735 423.2176 423.4793 0.0388 -1.0000 -1.0000 5223054 1586584412.20 151.5107 59.9994 32.0000 1.9732 1.9743 423.1828 423.4439 0.0387 -1.0000 -1.0000 5223132 1586584412.30 151.5107 59.9994 32.0000 1.9737 1.9747 422.9650 423.2267 0.0388 -1.0000 -1.0000 5223194 1586584412.40 151.5107 59.9994 32.0000 1.9732 1.9743 423.1931 423.4541 0.0388 -1.0000 -1.0000 5223944 1586584412.50 151.4212 59.9994 32.0000 1.9728 1.9738 423.3367 423.5991 0.0389 -1.0000 -1.0000 5224007 1586584412.60 151.4212 59.9994 32.0000 1.9735 1.9745 423.3361 423.5966 0.0386 -1.0000 -1.0000 5224070 1586584412.70 151.4212 59.9994 32.0000 1.9737 1.9748 423.7162 423.9784 0.0388 -1.0000 -1.0000 5224148 1586584412.80 151.4212 59.9994 32.0000 1.9734 1.9744 424.2323 424.4940 0.0387 -1.0000 -1.0000 5224210 1586584412.90 151.4212 59.9994 32.0000 1.9728 1.9738 424.8496 425.1117 0.0387 -1.0000 -1.0000 5224273 1586584413.00 151.5557 59.9994 32.0000 1.9724 1.9734 425.5156 425.7783 0.0388 -1.0000 -1.0000 5224351 1586584413.10 151.5662 59.9994 32.0000 1.9730 1.9740 425.1342 425.3966 0.0387 -1.0000 -1.0000 5224413 1586584413.20 151.5662 59.9994 32.0000 1.9737 1.9747 424.6539 424.9142 0.0385 -1.0000 -1.0000 5224476 1586584413.30 151.5662 59.9994 32.0000 1.9732 1.9742 425.1041 425.3664 0.0387 -1.0000 -1.0000 5224554 1586584413.40 151.5662 59.9994 32.0000 1.9728 1.9738 425.5927 425.8555 0.0387 -1.0000 -1.0000 5224600 1586584413.50 151.5662 59.9994 32.0000 1.9732 1.9742 425.3492 425.6120 0.0388 -1.0000 -1.0000 5224678 1586584413.60 151.4433 59.9994 32.0000 1.9732 1.9742 425.3559 425.6189 0.0388 -1.0000 -1.0000 5224757 1586584413.70 151.4433 59.9994 32.0000 1.9731 1.9741 425.5139 425.7767 0.0387 -1.0000 -1.0000 5224819 1586584413.80 151.4433 59.9994 32.0000 1.9723 1.9733 425.3305 425.5932 0.0388 -1.0000 -1.0000 5224882 1586584413.90 151.4433 59.9994 32.0000 1.9732 1.9742 424.5977 424.8604 0.0388 -1.0000 -1.0000 5224991 1586584414.00 151.4433 59.9994 32.0000 1.9738 1.9748 424.2499 424.5137 0.0390 -1.0000 -1.0000 5225053 1586584414.10 151.4357 59.9993 32.0000 1.9737 1.9747 423.8993 424.1620 0.0389 -1.0000 -1.0000 5225116 1586584414.20 151.4335 59.9993 32.0000 1.9728 1.9738 424.1472 424.4095 0.0388 -1.0000 -1.0000 5225194 1586584414.30 151.4335 59.9993 32.0000 1.9730 1.9740 424.4187 424.6809 0.0387 -1.0000 -1.0000 5225257 1586584414.40 151.4335 59.9993 32.0000 1.9731 1.9741 423.8723 424.1337 0.0387 -1.0000 -1.0000 5225319 1586584414.50 151.4335 59.9993 32.0000 1.9735 1.9745 423.4213 423.6832 0.0388 -1.0000 -1.0000 5225678 1586584414.60 151.4335 59.9993 32.0000 1.9728 1.9738 423.6746 423.9375 0.0389 -1.0000 -1.0000 5225803 1586584414.70 151.4335 59.9993 32.0000 1.9720 1.9731 423.6779 423.9404 0.0388 -1.0000 -1.0000 5225866 1586584414.80 151.4335 59.9993 32.0000 1.9735 1.9745 423.4644 423.7262 0.0388 -1.0000 -1.0000 5225944 1586584414.90 151.4335 59.9993 32.0000 1.9736 1.9746 423.5097 423.7703 0.0387 -1.0000 -1.0000 5226007 1586584415.00 151.4335 59.9993 32.0000 1.9724 1.9734 424.1589 424.4214 0.0389 -1.0000 -1.0000 5226069 1586584415.10 151.4335 59.9993 32.0000 1.9728 1.9738 424.6343 424.8965 0.0387 -1.0000 -1.0000 5226131 1586584415.20 151.5571 59.9993 32.0000 1.9732 1.9742 424.1881 424.4503 0.0388 -1.0000 -1.0000 5226194 1586584415.30 151.5571 59.9993 32.0000 1.9736 1.9746 423.7404 424.0030 0.0389 -1.0000 -1.0000 5226272 1586584415.40 151.5571 59.9993 32.0000 1.9735 1.9745 423.9657 424.2285 0.0389 -1.0000 -1.0000 5226335 1586584415.50 151.5571 59.9993 32.0000 1.9734 1.9745 423.8178 424.0799 0.0388 -1.0000 -1.0000 5226663 1586584415.60 151.5571 59.9993 32.0000 1.9733 1.9743 423.2274 423.4893 0.0388 -1.0000 -1.0000 5226741 1586584415.70 151.5571 59.9993 32.0000 1.9738 1.9748 423.0520 423.3141 0.0389 -1.0000 -1.0000 5226803 1586584415.80 151.6160 59.9993 32.0000 1.9744 1.9754 423.1516 423.4132 0.0388 -1.0000 -1.0000 5226866 1586584415.90 151.6160 59.9993 32.0000 1.9741 1.9751 423.3186 423.5804 0.0387 -1.0000 -1.0000 5226944 1586584416.00 151.6160 59.9993 32.0000 1.9729 1.9740 423.4592 423.7216 0.0390 -1.0000 -1.0000 5227209 1586584416.10 151.6160 59.9993 32.0000 1.9734 1.9744 423.4241 423.6872 0.0389 -1.0000 -1.0000 5227272 1586584416.20 151.6160 59.9993 32.0000 1.9734 1.9744 423.0284 423.2901 0.0388 -1.0000 -1.0000 5227350 1586584416.30 151.5641 59.9993 32.0000 1.9739 1.9749 422.7882 423.0501 0.0388 -1.0000 -1.0000 5227412 1586584416.40 151.3966 59.9993 32.0000 1.9735 1.9745 422.9834 423.2445 0.0387 -1.0000 -1.0000 5227490 1586584416.50 151.3966 59.9993 32.0000 1.9728 1.9738 423.3807 423.6428 0.0389 -1.0000 -1.0000 5227709 1586584416.60 151.3966 59.9993 32.0000 1.9727 1.9738 423.7769 424.0390 0.0388 -1.0000 -1.0000 5227772 1586584416.70 151.3966 59.9993 32.0000 1.9733 1.9743 424.0016 424.2633 0.0387 -1.0000 -1.0000 5227850 1586584416.80 151.3966 59.9993 32.0000 1.9735 1.9745 423.9631 424.2252 0.0388 -1.0000 -1.0000 5227912 1586584416.90 151.6109 59.9993 32.0000 1.9732 1.9742 424.1999 424.4620 0.0388 -1.0000 -1.0000 5227975 1586584417.00 151.6109 59.9993 32.0000 1.9725 1.9735 424.3969 424.6602 0.0389 -1.0000 -1.0000 5228240 1586584417.10 151.6109 59.9993 32.0000 1.9735 1.9745 424.3960 424.6584 0.0388 -1.0000 -1.0000 5228303 1586584417.20 151.6109 59.9993 32.0000 1.9743 1.9754 424.0268 424.2894 0.0388 -1.0000 -1.0000 5228365 1586584417.30 151.6109 59.9993 32.0000 1.9739 1.9749 423.6200 423.8813 0.0387 -1.0000 -1.0000 5228444 1586584417.40 151.5188 59.9993 32.0000 1.9733 1.9743 423.4526 423.7142 0.0388 -1.0000 -1.0000 5228506 1586584417.50 151.5049 59.9993 32.0000 1.9733 1.9743 423.1769 423.4383 0.0388 -1.0000 -1.0000 5228818 1586584417.60 151.5049 59.9993 32.0000 1.9747 1.9757 422.9577 423.2192 0.0388 -1.0000 -1.0000 5228896 1586584417.70 151.5049 59.9993 32.0000 1.9724 1.9734 422.8833 423.1458 0.0390 -1.0000 -1.0000 5228959 1586584417.80 151.5049 59.9993 32.0000 1.9721 1.9731 423.0053 423.2667 0.0388 -1.0000 -1.0000 5229021 1586584417.90 151.5089 59.9993 32.0000 1.9726 1.9736 423.1003 423.3613 0.0387 -1.0000 -1.0000 5229099 1586584418.00 151.5435 59.9993 32.0000 1.9738 1.9748 423.0899 423.3503 0.0386 -1.0000 -1.0000 5229724 1586584418.10 151.5435 59.9993 32.0000 1.9743 1.9753 423.2461 423.5082 0.0388 -1.0000 -1.0000 5229787 1586584418.20 151.5435 59.9993 32.0000 1.9732 1.9742 423.5679 423.8291 0.0386 -1.0000 -1.0000 5229865 1586584418.30 151.5435 59.9993 32.0000 1.9736 1.9746 423.8399 424.1016 0.0388 -1.0000 -1.0000 5229928 1586584418.40 151.5435 59.9993 32.0000 1.9737 1.9747 423.9124 424.1742 0.0388 -1.0000 -1.0000 5230006 1586584418.50 151.4619 59.9993 32.0000 1.9737 1.9747 424.4154 424.6779 0.0388 -1.0000 -1.0000 5230068 1586584418.60 151.4619 59.9993 32.0000 1.9741 1.9751 424.2111 424.4733 0.0388 -1.0000 -1.0000 5230130 1586584418.70 151.4619 59.9993 32.0000 1.9727 1.9737 423.8765 424.1378 0.0387 -1.0000 -1.0000 5230193 1586584418.80 151.4619 59.9993 32.0000 1.9730 1.9740 423.4643 423.7258 0.0388 -1.0000 -1.0000 5230256 1586584418.90 151.4619 59.9993 32.0000 1.9731 1.9741 422.7870 423.0481 0.0388 -1.0000 -1.0000 5230318 1586584419.00 151.4699 59.9993 32.0000 1.9743 1.9753 422.7164 422.9773 0.0387 -1.0000 -1.0000 5230396 1586584419.10 151.5338 59.9993 32.0000 1.9738 1.9749 422.9811 423.2419 0.0387 -1.0000 -1.0000 5230459 1586584419.20 151.5338 59.9993 32.0000 1.9730 1.9740 422.9336 423.1968 0.0390 -1.0000 -1.0000 5230521 1586584419.30 151.5338 59.9993 32.0000 1.9727 1.9737 422.5757 422.8366 0.0386 -1.0000 -1.0000 5230599 1586584419.40 151.5338 59.9993 32.0000 1.9735 1.9745 422.3106 422.5710 0.0387 -1.0000 -1.0000 5230662 1586584419.50 151.5338 59.9993 32.0000 1.9737 1.9747 422.6298 422.8917 0.0389 -1.0000 -1.0000 5230724 1586584419.60 151.5690 59.9990 32.0000 1.9725 1.9735 422.8492 423.1112 0.0388 -1.0000 -1.0000 5230786 1586584419.70 151.5690 59.9990 32.0000 1.9732 1.9742 422.9206 423.1828 0.0389 -1.0000 -1.0000 5230849 1586584419.80 151.5690 59.9990 32.0000 1.9738 1.9748 422.6927 422.9540 0.0387 -1.0000 -1.0000 5230911 1586584419.90 151.4988 59.9990 32.0000 1.9734 1.9744 422.7305 422.9906 0.0386 -1.0000 -1.0000 5230990 1586584420.00 151.4829 59.9990 32.0000 1.9738 1.9748 422.9773 423.2378 0.0387 -1.0000 -1.0000 5231052 1586584420.10 151.4829 59.9990 32.0000 1.9738 1.9748 423.1462 423.4075 0.0387 -1.0000 -1.0000 5231177 1586584420.20 151.4829 59.9990 32.0000 1.9732 1.9742 423.1718 423.4329 0.0387 -1.0000 -1.0000 5231255 1586584420.30 151.4829 59.9990 32.0000 1.9733 1.9743 422.9061 423.1684 0.0390 -1.0000 -1.0000 5231318 1586584420.40 151.4829 59.9990 32.0000 1.9736 1.9746 422.6558 422.9175 0.0388 -1.0000 -1.0000 5231396 1586584420.50 151.4829 59.9990 32.0000 1.9730 1.9740 422.6854 422.9466 0.0387 -1.0000 -1.0000 5231458 1586584420.60 151.4829 59.9990 32.0000 1.9741 1.9751 422.8288 423.0893 0.0386 -1.0000 -1.0000 5231755 1586584420.70 151.4829 59.9990 32.0000 1.9736 1.9746 422.5834 422.8441 0.0388 -1.0000 -1.0000 5231817 1586584420.80 151.4486 59.9990 32.0000 1.9745 1.9755 422.1248 422.3858 0.0388 -1.0000 -1.0000 5231880 1586584420.90 151.4486 59.9990 32.0000 1.9739 1.9749 421.9492 422.2113 0.0389 -1.0000 -1.0000 5231943 1586584421.00 151.4486 59.9990 32.0000 1.9731 1.9741 422.3782 422.6387 0.0387 -1.0000 -1.0000 5232021 1586584421.10 151.4486 59.9990 32.0000 1.9743 1.9753 422.6677 422.9292 0.0388 -1.0000 -1.0000 5232458 1586584421.20 151.4486 59.9990 32.0000 1.9741 1.9751 422.5826 422.8448 0.0389 -1.0000 -1.0000 5232521 1586584421.30 151.4923 59.9990 32.0000 1.9730 1.9740 423.4939 423.7561 0.0388 -1.0000 -1.0000 5232599 1586584421.40 151.5831 59.9990 32.0000 1.9737 1.9747 423.7180 423.9797 0.0388 -1.0000 -1.0000 5232661 1586584421.50 151.5831 59.9990 32.0000 1.9738 1.9748 423.6659 423.9283 0.0388 -1.0000 -1.0000 5232724 1586584421.60 151.5831 59.9990 32.0000 1.9743 1.9753 423.3340 423.5953 0.0388 -1.0000 -1.0000 5232802 1586584421.70 151.5831 59.9990 32.0000 1.9732 1.9742 423.3071 423.5693 0.0389 -1.0000 -1.0000 5232864 1586584421.80 151.5831 59.9990 32.0000 1.9733 1.9743 423.4837 423.7465 0.0389 -1.0000 -1.0000 5232927 1586584421.90 151.4280 59.9990 32.0000 1.9727 1.9737 423.8392 424.1015 0.0388 -1.0000 -1.0000 5232989 1586584422.00 151.4280 59.9990 32.0000 1.9738 1.9748 423.8439 424.1066 0.0389 -1.0000 -1.0000 5233052 1586584422.10 151.4280 59.9990 32.0000 1.9736 1.9746 423.7054 423.9669 0.0388 -1.0000 -1.0000 5233411 1586584422.20 151.4280 59.9990 32.0000 1.9735 1.9745 423.7133 423.9760 0.0388 -1.0000 -1.0000 5233489 1586584422.30 151.4280 59.9990 32.0000 1.9733 1.9743 423.8153 424.0767 0.0387 -1.0000 -1.0000 5233551 1586584422.40 151.4280 59.9990 32.0000 1.9732 1.9742 423.4827 423.7437 0.0388 -1.0000 -1.0000 5233630 1586584422.50 151.4479 59.9990 32.0000 1.9741 1.9751 423.1988 423.4621 0.0390 -1.0000 -1.0000 5233708 1586584422.60 151.4479 59.9990 32.0000 1.9731 1.9741 423.2802 423.5416 0.0387 -1.0000 -1.0000 5233770 1586584422.70 151.4479 59.9990 32.0000 1.9729 1.9739 423.3838 423.6466 0.0389 -1.0000 -1.0000 5233848 1586584422.80 151.4479 59.9990 32.0000 1.9736 1.9746 423.2059 423.4689 0.0390 -1.0000 -1.0000 5233911 1586584422.90 151.4479 59.9990 32.0000 1.9739 1.9749 423.1999 423.4618 0.0387 -1.0000 -1.0000 5233973 1586584423.00 151.5287 59.9990 32.0000 1.9730 1.9740 423.2411 423.5033 0.0389 -1.0000 -1.0000 5234052 1586584423.10 151.5551 59.9990 32.0000 1.9726 1.9736 423.4362 423.6984 0.0388 -1.0000 -1.0000 5234239 1586584423.20 151.5551 59.9990 32.0000 1.9733 1.9743 423.4772 423.7393 0.0388 -1.0000 -1.0000 5234301 1586584423.30 151.5551 59.9990 32.0000 1.9737 1.9747 423.2008 423.4623 0.0388 -1.0000 -1.0000 5234379 1586584423.40 151.5551 59.9990 32.0000 1.9743 1.9753 423.0958 423.3568 0.0387 -1.0000 -1.0000 5234442 1586584423.50 151.5551 59.9990 32.0000 1.9723 1.9733 423.3272 423.5877 0.0386 -1.0000 -1.0000 5234504 1586584423.60 151.4422 59.9990 32.0000 1.9728 1.9738 423.3181 423.5791 0.0387 -1.0000 -1.0000 5234582 1586584423.70 151.4422 59.9990 32.0000 1.9731 1.9741 423.1188 423.3808 0.0389 -1.0000 -1.0000 5234708 1586584423.80 151.4422 59.9990 32.0000 1.9727 1.9738 423.1785 423.4395 0.0386 -1.0000 -1.0000 5234770 1586584423.90 151.4422 59.9990 32.0000 1.9721 1.9731 423.3359 423.5960 0.0386 -1.0000 -1.0000 5234848 1586584424.00 151.4422 59.9990 32.0000 1.9731 1.9741 423.2422 423.5031 0.0387 -1.0000 -1.0000 5234911 1586584424.10 151.4492 59.9990 32.0000 1.9733 1.9743 423.2208 423.4826 0.0388 -1.0000 -1.0000 5234973 1586584424.20 151.5399 59.9990 32.0000 1.9735 1.9745 423.1212 423.3824 0.0388 -1.0000 -1.0000 5235457 1586584424.30 151.5399 59.9990 32.0000 1.9723 1.9733 423.0921 423.3538 0.0388 -1.0000 -1.0000 5235520 1586584424.40 151.5399 59.9990 32.0000 1.9724 1.9734 423.2837 423.5456 0.0388 -1.0000 -1.0000 5235598 1586584424.50 151.5399 59.9990 32.0000 1.9718 1.9728 423.2902 423.5523 0.0388 -1.0000 -1.0000 5235660 1586584424.60 151.5399 59.9990 32.0000 1.9727 1.9737 423.1152 423.3770 0.0388 -1.0000 -1.0000 5235723 1586584424.70 151.4922 59.9994 32.0000 1.9726 1.9736 423.1999 423.4622 0.0389 -1.0000 -1.0000 5235785 1586584424.80 151.4922 59.9994 32.0000 1.9729 1.9739 423.1283 423.3889 0.0386 -1.0000 -1.0000 5235848 1586584424.90 151.4922 59.9994 32.0000 1.9729 1.9739 422.4948 422.7551 0.0387 -1.0000 -1.0000 5235910 1586584425.00 151.4922 59.9994 32.0000 1.9731 1.9741 421.9453 422.2062 0.0388 -1.0000 -1.0000 5235988 1586584425.10 151.4922 59.9994 32.0000 1.9728 1.9738 421.9725 422.2328 0.0387 -1.0000 -1.0000 5236051 1586584425.20 151.4922 59.9994 32.0000 1.9726 1.9736 421.6694 421.9296 0.0387 -1.0000 -1.0000 5236176 1586584425.30 151.4863 59.9994 32.0000 1.9730 1.9740 421.3428 421.6024 0.0387 -1.0000 -1.0000 5236254 1586584425.40 151.4863 59.9994 32.0000 1.9729 1.9740 421.0506 421.3114 0.0388 -1.0000 -1.0000 5236317 1586584425.50 151.4863 59.9994 32.0000 1.9732 1.9742 421.0598 421.3201 0.0388 -1.0000 -1.0000 5236379 1586584425.60 151.4863 59.9994 32.0000 1.9733 1.9743 421.3060 421.5661 0.0387 -1.0000 -1.0000 5236457 1586584425.70 151.4863 59.9994 32.0000 1.9718 1.9728 421.4039 421.6640 0.0387 -1.0000 -1.0000 5236738 1586584425.80 151.4579 59.9994 32.0000 1.9734 1.9744 421.3237 421.5841 0.0388 -1.0000 -1.0000 5236801 1586584425.90 151.4576 59.9994 32.0000 1.9727 1.9737 421.3412 421.6008 0.0387 -1.0000 -1.0000 5236879 1586584426.00 151.4576 59.9994 32.0000 1.9722 1.9732 421.4625 421.7234 0.0389 -1.0000 -1.0000 5236926 1586584426.10 151.4576 59.9994 32.0000 1.9723 1.9733 421.4693 421.7298 0.0388 -1.0000 -1.0000 5237004 1586584426.20 151.4576 59.9994 32.0000 1.9734 1.9744 421.2171 421.4774 0.0388 -1.0000 -1.0000 5237176 1586584426.30 151.4673 59.9994 32.0000 1.9737 1.9747 421.1917 421.4527 0.0389 -1.0000 -1.0000 5237238 1586584426.40 151.5003 59.9994 32.0000 1.9730 1.9740 421.2478 421.5086 0.0388 -1.0000 -1.0000 5237316 1586584426.50 151.5003 59.9994 32.0000 1.9728 1.9738 421.5042 421.7652 0.0388 -1.0000 -1.0000 5237379 1586584426.60 151.5003 59.9994 32.0000 1.9728 1.9738 421.3511 421.6118 0.0389 -1.0000 -1.0000 5237441 1586584426.70 151.5003 59.9994 32.0000 1.9729 1.9739 421.1396 421.4004 0.0388 -1.0000 -1.0000 5237722 1586584426.80 151.5003 59.9994 32.0000 1.9729 1.9739 421.2792 421.5393 0.0388 -1.0000 -1.0000 5237785 1586584426.90 151.4782 59.9994 32.0000 1.9729 1.9739 421.4772 421.7385 0.0389 -1.0000 -1.0000 5237847 1586584427.00 151.4782 59.9994 32.0000 1.9735 1.9745 421.2668 421.5274 0.0388 -1.0000 -1.0000 5237926 1586584427.10 151.4782 59.9994 32.0000 1.9741 1.9751 421.1950 421.4557 0.0389 -1.0000 -1.0000 5237988 1586584427.20 151.4782 59.9994 32.0000 1.9733 1.9743 421.3112 421.5732 0.0391 -1.0000 -1.0000 5238051 1586584427.30 151.4782 59.9994 32.0000 1.9721 1.9731 421.5659 421.8265 0.0387 -1.0000 -1.0000 5238191 1586584427.40 151.4826 59.9994 32.0000 1.9731 1.9741 421.5550 421.8147 0.0386 -1.0000 -1.0000 5238254 1586584427.50 151.5061 59.9994 32.0000 1.9740 1.9751 421.4339 421.6940 0.0388 -1.0000 -1.0000 5238316 1586584427.60 151.5061 59.9994 32.0000 1.9734 1.9744 421.2511 421.5103 0.0387 -1.0000 -1.0000 5238394 1586584427.70 151.5061 59.9994 32.0000 1.9726 1.9736 421.3999 421.6612 0.0389 -1.0000 -1.0000 5238457 1586584427.80 151.5061 59.9994 32.0000 1.9726 1.9736 421.4089 421.6703 0.0389 -1.0000 -1.0000 5239191 1586584427.90 151.5061 59.9994 32.0000 1.9728 1.9738 421.2898 421.5497 0.0388 -1.0000 -1.0000 5239253 1586584428.00 151.4129 59.9994 32.0000 1.9741 1.9751 420.9160 421.1765 0.0388 -1.0000 -1.0000 5239316 1586584428.10 151.4129 59.9994 32.0000 1.9730 1.9740 420.9321 421.1929 0.0389 -1.0000 -1.0000 5239378 1586584428.20 151.4129 59.9994 32.0000 1.9714 1.9724 421.1063 421.3667 0.0388 -1.0000 -1.0000 5239456 1586584428.30 151.4129 59.9994 32.0000 1.9728 1.9738 421.2060 421.4667 0.0389 -1.0000 -1.0000 5239519 1586584428.40 151.4129 59.9994 32.0000 1.9734 1.9744 421.1455 421.4066 0.0389 -1.0000 -1.0000 5239597 1586584428.50 151.4176 59.9994 32.0000 1.9737 1.9747 421.1731 421.4337 0.0388 -1.0000 -1.0000 5239659 1586584428.60 151.4306 59.9994 32.0000 1.9728 1.9738 421.2388 421.4994 0.0388 -1.0000 -1.0000 5239722 1586584428.70 151.4306 59.9994 32.0000 1.9729 1.9739 421.5594 421.8200 0.0388 -1.0000 -1.0000 5239784 1586584428.80 151.4306 59.9994 32.0000 1.9727 1.9737 421.4941 421.7542 0.0387 -1.0000 -1.0000 5240222 1586584428.90 151.4306 59.9994 32.0000 1.9738 1.9748 421.3992 421.6602 0.0389 -1.0000 -1.0000 5240284 1586584429.00 151.4306 59.9994 32.0000 1.9739 1.9749 421.3691 421.6296 0.0388 -1.0000 -1.0000 5240347 1586584429.10 151.4539 59.9994 32.0000 1.9730 1.9740 421.3340 421.5940 0.0387 -1.0000 -1.0000 5240409 1586584429.20 151.4539 59.9994 32.0000 1.9739 1.9749 420.9798 421.2404 0.0389 -1.0000 -1.0000 5240472 1586584429.30 151.4539 59.9994 32.0000 1.9737 1.9747 420.7518 421.0124 0.0389 -1.0000 -1.0000 5240550 1586584429.40 151.4539 59.9994 32.0000 1.9735 1.9745 420.7999 421.0606 0.0388 -1.0000 -1.0000 5240613 1586584429.50 151.4539 59.9994 32.0000 1.9726 1.9736 421.1372 421.3974 0.0388 -1.0000 -1.0000 5240675 1586584429.60 151.4437 59.9994 32.0000 1.9727 1.9737 421.2183 421.4793 0.0388 -1.0000 -1.0000 5240753 1586584429.70 151.4416 59.9994 32.0000 1.9729 1.9739 421.0993 421.3589 0.0387 -1.0000 -1.0000 5240815 1586584429.80 151.4416 59.9994 32.0000 1.9732 1.9742 420.6207 420.8810 0.0389 -1.0000 -1.0000 5240940 1586584429.90 151.4416 59.9994 32.0000 1.9730 1.9740 420.1318 420.3921 0.0389 -1.0000 -1.0000 5241018 1586584430.00 151.4416 59.9994 32.0000 1.9724 1.9734 419.6829 419.9418 0.0386 -1.0000 -1.0000 5241081 1586584430.10 151.4473 59.9994 32.0000 1.9725 1.9735 419.5511 419.8099 0.0387 -1.0000 -1.0000 5241143 1586584430.20 151.4973 59.9992 32.0000 1.9735 1.9745 419.6223 419.8822 0.0389 -1.0000 -1.0000 5241206 1586584430.30 151.4973 59.9992 32.0000 1.9728 1.9738 419.6790 419.9387 0.0388 -1.0000 -1.0000 5241456 1586584430.40 151.4973 59.9992 32.0000 1.9732 1.9742 419.5034 419.7631 0.0388 -1.0000 -1.0000 5241534 1586584430.50 151.4973 59.9992 32.0000 1.9724 1.9734 419.2639 419.5230 0.0388 -1.0000 -1.0000 5241596 1586584430.60 151.4973 59.9992 32.0000 1.9728 1.9738 419.0715 419.3311 0.0389 -1.0000 -1.0000 5241659 1586584430.70 151.4973 59.9992 32.0000 1.9731 1.9741 419.4307 419.6896 0.0388 -1.0000 -1.0000 5241737 1586584430.80 151.4423 59.9992 32.0000 1.9735 1.9745 419.5839 419.8432 0.0387 -1.0000 -1.0000 5241940 1586584430.90 151.4352 59.9992 32.0000 1.9728 1.9738 419.6836 419.9441 0.0390 -1.0000 -1.0000 5242003 1586584431.00 151.4352 59.9992 32.0000 1.9731 1.9741 420.0769 420.3370 0.0388 -1.0000 -1.0000 5242065 1586584431.10 151.4352 59.9992 32.0000 1.9728 1.9738 420.0516 420.3109 0.0387 -1.0000 -1.0000 5242128 1586584431.20 151.4352 59.9992 32.0000 1.9733 1.9743 419.9361 420.1958 0.0388 -1.0000 -1.0000 5242206 1586584431.30 151.4461 59.9992 32.0000 1.9730 1.9740 420.4976 420.7566 0.0387 -1.0000 -1.0000 5242440 1586584431.40 151.5200 59.9992 32.0000 1.9728 1.9738 420.3161 420.5754 0.0387 -1.0000 -1.0000 5242502 1586584431.50 151.5200 59.9992 32.0000 1.9731 1.9741 419.6394 419.8988 0.0388 -1.0000 -1.0000 5242565 1586584431.60 151.5200 59.9992 32.0000 1.9730 1.9740 418.9256 419.1851 0.0389 -1.0000 -1.0000 5242643 1586584431.70 151.5200 59.9992 32.0000 1.9728 1.9738 418.7097 418.9683 0.0387 -1.0000 -1.0000 5242706 1586584431.80 151.5200 59.9992 32.0000 1.9715 1.9725 418.6975 418.9557 0.0387 -1.0000 -1.0000 5242768 1586584431.90 151.3586 59.9992 32.0000 1.9713 1.9723 418.7669 419.0254 0.0388 -1.0000 -1.0000 5242846 1586584432.00 151.3586 59.9992 32.0000 1.9724 1.9734 418.6172 418.8760 0.0388 -1.0000 -1.0000 5242909 1586584432.10 151.3586 59.9992 32.0000 1.9729 1.9739 418.4589 418.7171 0.0388 -1.0000 -1.0000 5242971 1586584432.20 151.3586 59.9992 32.0000 1.9721 1.9732 418.4441 418.7031 0.0388 -1.0000 -1.0000 5243049 1586584432.30 151.3586 59.9992 32.0000 1.9726 1.9736 418.7680 419.0273 0.0389 -1.0000 -1.0000 5243112 1586584432.40 151.4111 59.9992 32.0000 1.9734 1.9744 418.7614 419.0204 0.0388 -1.0000 -1.0000 5243940 1586584432.50 151.4336 59.9992 32.0000 1.9741 1.9751 418.7075 418.9669 0.0388 -1.0000 -1.0000 5244002 1586584432.60 151.4336 59.9992 32.0000 1.9734 1.9744 418.8430 419.1025 0.0389 -1.0000 -1.0000 5244065 1586584432.70 151.4336 59.9992 32.0000 1.9728 1.9738 419.2770 419.5355 0.0387 -1.0000 -1.0000 5244143 1586584432.80 151.4336 59.9992 32.0000 1.9735 1.9745 419.2203 419.4791 0.0388 -1.0000 -1.0000 5244205 1586584432.90 151.4336 59.9992 32.0000 1.9736 1.9746 419.2827 419.5421 0.0388 -1.0000 -1.0000 5244268 1586584433.00 151.4197 59.9992 32.0000 1.9732 1.9742 419.1899 419.4490 0.0388 -1.0000 -1.0000 5244330 1586584433.10 151.4197 59.9992 32.0000 1.9717 1.9727 419.1840 419.4435 0.0389 -1.0000 -1.0000 5244393 1586584433.20 151.4197 59.9992 32.0000 1.9718 1.9728 419.2709 419.5299 0.0387 -1.0000 -1.0000 5244471 1586584433.30 151.4197 59.9992 32.0000 1.9712 1.9722 419.3003 419.5589 0.0388 -1.0000 -1.0000 5244549 1586584433.40 151.4197 59.9992 32.0000 1.9722 1.9733 419.1744 419.4335 0.0388 -1.0000 -1.0000 5244612 1586584433.50 151.5646 59.9992 32.0000 1.9725 1.9735 418.9867 419.2460 0.0388 -1.0000 -1.0000 5244674 1586584433.60 151.5839 59.9992 32.0000 1.9725 1.9735 419.2237 419.4831 0.0388 -1.0000 -1.0000 5244737 1586584433.70 151.5839 59.9992 32.0000 1.9734 1.9744 419.4673 419.7258 0.0387 -1.0000 -1.0000 5244799 1586584433.80 151.5839 59.9992 32.0000 1.9739 1.9749 419.4232 419.6820 0.0387 -1.0000 -1.0000 5244861 1586584433.90 151.5839 59.9992 32.0000 1.9743 1.9753 419.1128 419.3721 0.0388 -1.0000 -1.0000 5244939 1586584434.00 151.5761 59.9992 32.0000 1.9728 1.9738 419.1018 419.3611 0.0388 -1.0000 -1.0000 5245002 1586584434.10 151.5510 59.9992 32.0000 1.9728 1.9738 419.3579 419.6168 0.0388 -1.0000 -1.0000 5245064 1586584434.20 151.5510 59.9992 32.0000 1.9728 1.9738 419.6530 419.9123 0.0387 -1.0000 -1.0000 5245142 1586584434.30 151.5510 59.9992 32.0000 1.9732 1.9742 419.7350 419.9933 0.0386 -1.0000 -1.0000 5245205 1586584434.40 151.5510 59.9992 32.0000 1.9741 1.9751 419.7098 419.9689 0.0387 -1.0000 -1.0000 5245502 1586584434.50 151.5510 59.9992 32.0000 1.9734 1.9744 419.7420 420.0008 0.0387 -1.0000 -1.0000 5245564 1586584434.60 151.4464 60.0001 32.0000 1.9733 1.9743 420.0586 420.3176 0.0387 -1.0000 -1.0000 5245627 1586584434.70 151.4458 60.0001 32.0000 1.9735 1.9746 420.3465 420.6061 0.0387 -1.0000 -1.0000 5245705 1586584434.80 151.4458 60.0001 32.0000 1.9734 1.9744 420.3136 420.5731 0.0388 -1.0000 -1.0000 5245767 1586584434.90 151.4458 60.0001 32.0000 1.9726 1.9736 420.3063 420.5671 0.0390 -1.0000 -1.0000 5245830 1586584435.00 151.4458 60.0001 32.0000 1.9728 1.9739 420.0959 420.3560 0.0388 -1.0000 -1.0000 5245892 1586584435.10 151.4887 60.0001 32.0000 1.9734 1.9744 420.3838 420.6431 0.0388 -1.0000 -1.0000 5245955 1586584435.20 151.5738 60.0001 32.0000 1.9739 1.9749 420.4193 420.6791 0.0388 -1.0000 -1.0000 5246018 1586584435.30 151.5738 60.0001 32.0000 1.9739 1.9749 420.3154 420.5751 0.0388 -1.0000 -1.0000 5246095 1586584435.40 151.5738 60.0001 32.0000 1.9725 1.9735 420.3089 420.5689 0.0388 -1.0000 -1.0000 5246221 1586584435.50 151.5738 60.0001 32.0000 1.9732 1.9742 419.7802 420.0397 0.0388 -1.0000 -1.0000 5246283 1586584435.60 151.5738 60.0001 32.0000 1.9737 1.9747 419.6262 419.8853 0.0388 -1.0000 -1.0000 5246361 1586584435.70 151.4594 60.0001 32.0000 1.9730 1.9740 419.3957 419.6554 0.0388 -1.0000 -1.0000 5246424 1586584435.80 151.4594 60.0001 32.0000 1.9726 1.9736 419.3568 419.6163 0.0388 -1.0000 -1.0000 5246486 1586584435.90 151.4594 60.0001 32.0000 1.9722 1.9732 419.3032 419.5612 0.0387 -1.0000 -1.0000 5246549 1586584436.00 151.4594 60.0001 32.0000 1.9733 1.9744 419.2871 419.5463 0.0388 -1.0000 -1.0000 5246986 1586584436.10 151.4594 60.0001 32.0000 1.9739 1.9749 419.0989 419.3580 0.0388 -1.0000 -1.0000 5247048 1586584436.20 151.4334 60.0001 32.0000 1.9741 1.9751 419.0959 419.3558 0.0388 -1.0000 -1.0000 5247126 1586584436.30 151.4286 60.0001 32.0000 1.9728 1.9738 419.3258 419.5845 0.0387 -1.0000 -1.0000 5247189 1586584436.40 151.4286 60.0001 32.0000 1.9729 1.9739 419.3462 419.6055 0.0388 -1.0000 -1.0000 5247251 1586584436.50 151.4286 60.0001 32.0000 1.9731 1.9741 419.3879 419.6483 0.0390 -1.0000 -1.0000 5247501 1586584436.60 151.4286 60.0001 32.0000 1.9737 1.9747 419.3274 419.5880 0.0389 -1.0000 -1.0000 5247564 1586584436.70 151.4286 60.0001 32.0000 1.9740 1.9750 419.3560 419.6143 0.0387 -1.0000 -1.0000 5247642 1586584436.80 151.4847 60.0001 32.0000 1.9732 1.9742 420.4093 420.6683 0.0386 -1.0000 -1.0000 5247704 1586584436.90 151.4847 60.0001 32.0000 1.9731 1.9741 421.8369 422.0979 0.0389 -1.0000 -1.0000 5247767 1586584437.00 151.4847 60.0001 32.0000 1.9738 1.9748 421.5918 421.8527 0.0388 -1.0000 -1.0000 5247970 1586584437.10 151.4847 60.0001 32.0000 1.9749 1.9759 420.9094 421.1691 0.0386 -1.0000 -1.0000 5248032 1586584437.20 151.4847 60.0001 32.0000 1.9736 1.9746 420.7886 421.0481 0.0387 -1.0000 -1.0000 5248095 1586584437.30 151.5326 60.0001 32.0000 1.9733 1.9743 420.9372 421.1966 0.0386 -1.0000 -1.0000 5248158 1586584437.40 151.5399 60.0001 32.0000 1.9723 1.9733 421.3332 421.5927 0.0387 -1.0000 -1.0000 5248220 1586584437.50 151.5399 60.0001 32.0000 1.9742 1.9752 421.9819 422.2419 0.0387 -1.0000 -1.0000 5248611 1586584437.60 151.5399 60.0001 32.0000 1.9735 1.9745 422.0948 422.3554 0.0387 -1.0000 -1.0000 5248673 1586584437.70 151.5399 60.0001 32.0000 1.9733 1.9743 421.9464 422.2068 0.0388 -1.0000 -1.0000 5248736 1586584437.80 151.5431 60.0001 32.0000 1.9728 1.9738 421.7872 422.0477 0.0387 -1.0000 -1.0000 5248798 1586584437.90 151.5710 60.0001 32.0000 1.9733 1.9743 421.8956 422.1555 0.0386 -1.0000 -1.0000 5248876 1586584438.00 151.5710 60.0001 32.0000 1.9748 1.9758 421.6352 421.8954 0.0388 -1.0000 -1.0000 5248970 1586584438.10 151.5710 60.0001 32.0000 1.9744 1.9754 421.6840 421.9436 0.0386 -1.0000 -1.0000 5249032 1586584438.20 151.5710 60.0001 32.0000 1.9740 1.9750 422.7708 423.0318 0.0388 -1.0000 -1.0000 5249110 1586584438.30 151.5710 60.0001 32.0000 1.9743 1.9754 423.6039 423.8660 0.0388 -1.0000 -1.0000 5249173 1586584438.40 151.5690 60.0001 32.0000 1.9742 1.9752 423.2259 423.4867 0.0387 -1.0000 -1.0000 5249235 1586584438.50 151.5073 60.0001 32.0000 1.9742 1.9752 422.6898 422.9505 0.0387 -1.0000 -1.0000 5249720 1586584438.60 151.5073 60.0001 32.0000 1.9733 1.9743 422.4330 422.6929 0.0386 -1.0000 -1.0000 5249782 1586584438.70 151.5073 60.0001 32.0000 1.9726 1.9736 422.9053 423.1659 0.0386 -1.0000 -1.0000 5249844 1586584438.80 151.5073 60.0001 32.0000 1.9731 1.9741 423.4075 423.6670 0.0385 -1.0000 -1.0000 5249907 1586584438.90 151.5073 60.0001 32.0000 1.9740 1.9750 423.7640 424.0245 0.0386 -1.0000 -1.0000 5249970 1586584439.00 151.5155 60.0001 32.0000 1.9738 1.9748 423.6388 423.9007 0.0388 -1.0000 -1.0000 5250173 1586584439.10 151.5214 60.0001 32.0000 1.9732 1.9742 423.5769 423.8383 0.0387 -1.0000 -1.0000 5250235 1586584439.20 151.5214 60.0001 32.0000 1.9741 1.9751 423.6962 423.9582 0.0388 -1.0000 -1.0000 5250297 1586584439.30 151.5214 60.0001 32.0000 1.9747 1.9757 424.1250 424.3876 0.0388 -1.0000 -1.0000 5250376 1586584439.40 151.5214 60.0001 32.0000 1.9736 1.9746 424.3217 424.5835 0.0387 -1.0000 -1.0000 5250438 1586584439.50 151.5214 60.0001 32.0000 1.9740 1.9750 424.0326 424.2940 0.0387 -1.0000 -1.0000 5250720 1586584439.60 151.5537 60.0001 32.0000 1.9739 1.9749 423.4589 423.7195 0.0387 -1.0000 -1.0000 5250797 1586584439.70 151.5537 60.0001 32.0000 1.9739 1.9749 423.5228 423.7844 0.0387 -1.0000 -1.0000 5250860 1586584439.80 151.5537 60.0001 32.0000 1.9741 1.9751 424.1696 424.4315 0.0387 -1.0000 -1.0000 5250922 1586584439.90 151.5537 60.0001 32.0000 1.9745 1.9755 424.7222 424.9837 0.0386 -1.0000 -1.0000 5250985 1586584440.00 151.5537 60.0001 32.0000 1.9736 1.9746 424.8799 425.1422 0.0388 -1.0000 -1.0000 5251047 1586584440.10 151.5574 60.0001 32.0000 1.9748 1.9758 424.8519 425.1140 0.0387 -1.0000 -1.0000 5251188 1586584440.20 151.5586 60.0001 32.0000 1.9735 1.9745 425.0727 425.3348 0.0386 -1.0000 -1.0000 5251266 1586584440.30 151.5586 60.0001 32.0000 1.9736 1.9746 424.8767 425.1383 0.0387 -1.0000 -1.0000 5251328 1586584440.40 151.5586 60.0001 32.0000 1.9735 1.9745 424.2927 424.5549 0.0388 -1.0000 -1.0000 5251407 1586584440.50 151.5586 60.0001 32.0000 1.9742 1.9753 423.9627 424.2251 0.0388 -1.0000 -1.0000 5251469 1586584440.60 151.5586 60.0001 32.0000 1.9734 1.9744 424.3438 424.6055 0.0387 -1.0000 -1.0000 5251797 1586584440.70 151.5595 60.0001 32.0000 1.9734 1.9744 424.6638 424.9252 0.0386 -1.0000 -1.0000 5251860 1586584440.80 151.5595 60.0001 32.0000 1.9742 1.9752 424.5360 424.7984 0.0388 -1.0000 -1.0000 5251922 1586584440.90 151.5595 60.0001 32.0000 1.9741 1.9751 424.2694 424.5310 0.0387 -1.0000 -1.0000 5251985 1586584441.00 151.5595 60.0001 32.0000 1.9733 1.9744 424.0026 424.2646 0.0388 -1.0000 -1.0000 5252063 1586584441.10 151.5595 60.0001 32.0000 1.9732 1.9742 423.8449 424.1064 0.0387 -1.0000 -1.0000 5252125 1586584441.20 151.5008 60.0001 32.0000 1.9738 1.9748 423.6477 423.9090 0.0387 -1.0000 -1.0000 5252188 1586584441.30 151.4999 60.0001 32.0000 1.9734 1.9744 423.4768 423.7375 0.0386 -1.0000 -1.0000 5252266 1586584441.40 151.4999 60.0001 32.0000 1.9725 1.9735 423.6524 423.9136 0.0387 -1.0000 -1.0000 5252329 1586584441.50 151.4999 60.0001 32.0000 1.9729 1.9740 423.5446 423.8057 0.0387 -1.0000 -1.0000 5252391 1586584441.60 151.4999 60.0001 32.0000 1.9730 1.9740 423.4127 423.6740 0.0387 -1.0000 -1.0000 5252453 1586584441.70 151.5146 60.0001 32.0000 1.9742 1.9752 423.6347 423.8964 0.0388 -1.0000 -1.0000 5252516 1586584441.80 151.5505 60.0001 32.0000 1.9740 1.9750 423.6904 423.9516 0.0386 -1.0000 -1.0000 5252578 1586584441.90 151.5505 60.0001 32.0000 1.9737 1.9747 423.6306 423.8922 0.0388 -1.0000 -1.0000 5252657 1586584442.00 151.5505 60.0001 32.0000 1.9727 1.9737 423.5439 423.8054 0.0388 -1.0000 -1.0000 5252719 1586584442.10 151.5505 60.0001 32.0000 1.9736 1.9747 423.5622 423.8239 0.0387 -1.0000 -1.0000 5253000 1586584442.20 151.5505 60.0001 32.0000 1.9741 1.9751 423.4620 423.7229 0.0387 -1.0000 -1.0000 5253078 1586584442.30 151.5141 60.0001 32.0000 1.9731 1.9741 423.7005 423.9622 0.0387 -1.0000 -1.0000 5253141 1586584442.40 151.5141 60.0001 32.0000 1.9734 1.9744 423.4435 423.7047 0.0387 -1.0000 -1.0000 5253219 1586584442.50 151.5141 60.0001 32.0000 1.9736 1.9747 423.1658 423.4267 0.0387 -1.0000 -1.0000 5253281 1586584442.60 151.5141 60.0001 32.0000 1.9735 1.9745 423.2132 423.4740 0.0387 -1.0000 -1.0000 5253344 1586584442.70 151.5141 60.0001 32.0000 1.9736 1.9746 423.2944 423.5555 0.0387 -1.0000 -1.0000 5253531 1586584442.80 151.5009 60.0001 32.0000 1.9743 1.9753 422.9992 423.2607 0.0388 -1.0000 -1.0000 5253594 1586584442.90 151.4858 60.0001 32.0000 1.9737 1.9747 422.8412 423.1022 0.0389 -1.0000 -1.0000 5253656 1586584443.00 151.4858 60.0001 32.0000 1.9741 1.9751 422.7404 423.0021 0.0388 -1.0000 -1.0000 5253734 1586584443.10 151.4858 60.0001 32.0000 1.9733 1.9743 422.9589 423.2206 0.0388 -1.0000 -1.0000 5253797 1586584443.20 151.4858 60.0001 32.0000 1.9729 1.9739 423.0746 423.3352 0.0387 -1.0000 -1.0000 5254172 1586584443.30 151.4858 60.0001 32.0000 1.9739 1.9749 422.9706 423.2317 0.0387 -1.0000 -1.0000 5254250 1586584443.40 151.5439 60.0001 32.0000 1.9738 1.9748 422.8609 423.1231 0.0389 -1.0000 -1.0000 5254312 1586584443.50 151.5439 60.0001 32.0000 1.9739 1.9749 422.8831 423.1444 0.0388 -1.0000 -1.0000 5254375 1586584443.60 151.5439 60.0001 32.0000 1.9736 1.9746 423.0716 423.3322 0.0386 -1.0000 -1.0000 5254453 1586584443.70 151.5439 60.0001 32.0000 1.9741 1.9751 422.9970 423.2593 0.0389 -1.0000 -1.0000 5254516 1586584443.80 151.5439 60.0001 32.0000 1.9740 1.9750 422.8657 423.1265 0.0386 -1.0000 -1.0000 5254578 1586584443.90 151.5439 60.0001 32.0000 1.9734 1.9744 422.8275 423.0886 0.0388 -1.0000 -1.0000 5254641 1586584444.00 151.5431 60.0001 32.0000 1.9731 1.9741 422.7713 423.0322 0.0388 -1.0000 -1.0000 5254703 1586584444.10 151.5431 60.0001 32.0000 1.9739 1.9749 422.8088 423.0706 0.0388 -1.0000 -1.0000 5254765 1586584444.20 151.5431 60.0001 32.0000 1.9740 1.9750 422.8797 423.1419 0.0389 -1.0000 -1.0000 5255203 1586584444.30 151.5431 60.0001 32.0000 1.9735 1.9745 422.9095 423.1710 0.0388 -1.0000 -1.0000 5255265 1586584444.40 151.5431 60.0001 32.0000 1.9726 1.9736 422.8231 423.0845 0.0388 -1.0000 -1.0000 5255343 1586584444.50 151.5028 60.0001 32.0000 1.9727 1.9737 422.9179 423.1785 0.0387 -1.0000 -1.0000 5255406 1586584444.60 151.5028 60.0001 32.0000 1.9740 1.9750 422.9134 423.1751 0.0388 -1.0000 -1.0000 5255468 1586584444.70 151.5028 60.0001 32.0000 1.9733 1.9743 422.9553 423.2170 0.0388 -1.0000 -1.0000 5255546 1586584444.80 151.5028 60.0001 32.0000 1.9733 1.9743 422.8049 423.0663 0.0388 -1.0000 -1.0000 5255609 1586584444.90 151.5028 60.0001 32.0000 1.9734 1.9744 422.5958 422.8572 0.0388 -1.0000 -1.0000 5255671 1586584445.00 151.4469 60.0001 32.0000 1.9746 1.9756 422.6911 422.9521 0.0388 -1.0000 -1.0000 5255749 1586584445.10 151.4374 60.0001 32.0000 1.9751 1.9761 423.1352 423.3956 0.0387 -1.0000 -1.0000 5255812 1586584445.20 151.4374 60.0001 32.0000 1.9741 1.9751 423.4112 423.6733 0.0388 -1.0000 -1.0000 5256734 1586584445.30 151.4374 60.0001 32.0000 1.9737 1.9747 423.5339 423.7952 0.0387 -1.0000 -1.0000 5256812 1586584445.40 151.4374 60.0001 32.0000 1.9735 1.9745 423.3140 423.5748 0.0387 -1.0000 -1.0000 5256874 1586584445.50 151.4374 60.0001 32.0000 1.9745 1.9755 423.0001 423.2621 0.0389 -1.0000 -1.0000 5256937 1586584445.60 151.5061 60.0001 32.0000 1.9751 1.9761 422.7886 423.0498 0.0388 -1.0000 -1.0000 5257015 1586584445.70 151.5061 60.0001 32.0000 1.9736 1.9746 422.7717 423.0334 0.0389 -1.0000 -1.0000 5257077 1586584445.80 151.5061 60.0001 32.0000 1.9745 1.9755 422.6972 422.9589 0.0389 -1.0000 -1.0000 5257140 1586584445.90 151.5061 60.0001 32.0000 1.9745 1.9755 422.5914 422.8531 0.0389 -1.0000 -1.0000 5257218 1586584446.00 151.5061 60.0001 32.0000 1.9749 1.9759 422.6593 422.9208 0.0388 -1.0000 -1.0000 5257280 1586584446.10 151.4104 60.0001 32.0000 1.9734 1.9744 422.8966 423.1582 0.0388 -1.0000 -1.0000 5257343 1586584446.20 151.4104 60.0001 32.0000 1.9733 1.9743 423.0939 423.3553 0.0388 -1.0000 -1.0000 5257405 1586584446.30 151.4104 60.0001 32.0000 1.9736 1.9746 423.1191 423.3813 0.0388 -1.0000 -1.0000 5257468 1586584446.40 151.4104 60.0001 32.0000 1.9736 1.9746 423.2005 423.4612 0.0387 -1.0000 -1.0000 5257546 1586584446.50 151.4104 60.0001 32.0000 1.9744 1.9754 423.0336 423.2962 0.0389 -1.0000 -1.0000 5257608 1586584446.60 151.4207 60.0001 32.0000 1.9739 1.9749 423.1382 423.4002 0.0389 -1.0000 -1.0000 5257671 1586584446.70 151.4250 60.0001 32.0000 1.9738 1.9748 423.2628 423.5247 0.0388 -1.0000 -1.0000 5257749 1586584446.80 151.4250 60.0001 32.0000 1.9732 1.9742 423.3400 423.6017 0.0388 -1.0000 -1.0000 5257811 1586584446.90 151.4250 60.0001 32.0000 1.9745 1.9755 423.1409 423.4021 0.0387 -1.0000 -1.0000 5257874 1586584447.00 151.4250 60.0001 32.0000 1.9740 1.9750 423.2843 423.5462 0.0389 -1.0000 -1.0000 5257952 1586584447.10 151.4250 60.0001 32.0000 1.9739 1.9749 423.4843 423.7462 0.0388 -1.0000 -1.0000 5257999 1586584447.20 151.4250 60.0001 32.0000 1.9741 1.9751 423.5566 423.8189 0.0389 -1.0000 -1.0000 5258062 1586584447.30 151.5927 60.0001 32.0000 1.9748 1.9758 423.4444 423.7077 0.0390 -1.0000 -1.0000 5258202 1586584447.40 151.5927 60.0001 32.0000 1.9753 1.9763 423.3143 423.5772 0.0389 -1.0000 -1.0000 5258265 1586584447.50 151.5927 60.0001 32.0000 1.9742 1.9752 423.3318 423.5946 0.0390 -1.0000 -1.0000 5258327 1586584447.60 151.5927 60.0001 32.0000 1.9737 1.9747 423.3699 423.6314 0.0388 -1.0000 -1.0000 5258405 1586584447.70 151.5927 60.0001 32.0000 1.9733 1.9743 423.2125 423.4754 0.0390 -1.0000 -1.0000 5258468 1586584447.80 151.4296 60.0001 32.0000 1.9739 1.9750 423.1368 423.3976 0.0386 -1.0000 -1.0000 5258702 1586584447.90 151.4296 60.0001 32.0000 1.9740 1.9750 423.2480 423.5107 0.0389 -1.0000 -1.0000 5258780 1586584448.00 151.4296 60.0001 32.0000 1.9731 1.9741 423.5331 423.7953 0.0389 -1.0000 -1.0000 5258842 1586584448.10 151.4296 60.0001 32.0000 1.9735 1.9745 423.3614 423.6232 0.0388 -1.0000 -1.0000 5258905 1586584448.20 151.4296 60.0001 32.0000 1.9739 1.9749 423.1783 423.4413 0.0390 -1.0000 -1.0000 5258983 1586584448.30 151.4326 60.0001 32.0000 1.9739 1.9749 423.0445 423.3070 0.0389 -1.0000 -1.0000 5259452 1586584448.40 151.5744 60.0001 32.0000 1.9733 1.9743 422.8205 423.0830 0.0390 -1.0000 -1.0000 5259530 1586584448.50 151.5744 60.0001 32.0000 1.9737 1.9747 422.4369 422.6978 0.0388 -1.0000 -1.0000 5259592 1586584448.60 151.5744 60.0001 32.0000 1.9738 1.9748 422.3351 422.5968 0.0389 -1.0000 -1.0000 5259655 1586584448.70 151.5744 60.0001 32.0000 1.9742 1.9752 422.3316 422.5931 0.0388 -1.0000 -1.0000 5259733 1586584448.80 151.5744 60.0001 32.0000 1.9744 1.9754 422.6036 422.8657 0.0389 -1.0000 -1.0000 5259951 1586584448.90 151.4370 60.0001 32.0000 1.9738 1.9748 422.7984 423.0597 0.0388 -1.0000 -1.0000 5300014 1586584449.00 151.4370 60.0001 32.0000 1.9730 1.9740 422.8707 423.1314 0.0387 -1.0000 -1.0000 5300092 1586584449.10 151.4370 60.0001 32.0000 1.9745 1.9755 422.8162 423.0783 0.0388 -1.0000 -1.0000 5300155 1586584449.20 151.4370 60.0001 32.0000 1.9736 1.9746 422.9115 423.1733 0.0389 -1.0000 -1.0000 5300217 1586584449.30 151.4370 60.0001 32.0000 1.9742 1.9752 422.9336 423.1957 0.0389 -1.0000 -1.0000 5300295 1586584449.40 151.4597 60.0001 32.0000 1.9734 1.9744 422.9240 423.1864 0.0389 -1.0000 -1.0000 5300358 1586584449.50 151.4891 60.0001 32.0000 1.9745 1.9755 422.7559 423.0178 0.0389 -1.0000 -1.0000 5300420 1586584449.60 151.4891 60.0001 32.0000 1.9751 1.9761 422.4396 422.7013 0.0388 -1.0000 -1.0000 5300483 1586584449.70 151.4891 60.0001 32.0000 1.9747 1.9757 422.5341 422.7954 0.0388 -1.0000 -1.0000 5300545 1586584449.80 151.4891 60.0001 32.0000 1.9743 1.9753 422.7478 423.0097 0.0389 -1.0000 -1.0000 5300733 1586584449.90 151.4891 60.0001 32.0000 1.9744 1.9754 422.8046 423.0669 0.0389 -1.0000 -1.0000 5300795 1586584450.00 151.5363 60.0003 32.0000 1.9745 1.9755 422.6150 422.8773 0.0389 -1.0000 -1.0000 5300858 1586584450.10 151.5363 60.0003 32.0000 1.9746 1.9756 422.6749 422.9370 0.0390 -1.0000 -1.0000 5300920 1586584450.20 151.5363 60.0003 32.0000 1.9740 1.9750 422.8955 423.1583 0.0390 -1.0000 -1.0000 5300998 1586584450.30 151.5363 60.0003 32.0000 1.9738 1.9749 422.7734 423.0360 0.0390 -1.0000 -1.0000 5301061 1586584450.40 151.5363 60.0003 32.0000 1.9750 1.9760 422.6530 422.9151 0.0389 -1.0000 -1.0000 5301201 1586584450.50 151.5989 60.0003 32.0000 1.9742 1.9752 422.6375 422.8989 0.0388 -1.0000 -1.0000 5301264 1586584450.60 151.6052 60.0003 32.0000 1.9735 1.9745 422.9048 423.1662 0.0388 -1.0000 -1.0000 5301326 1586584450.70 151.6052 60.0003 32.0000 1.9741 1.9751 422.8574 423.1188 0.0388 -1.0000 -1.0000 5301389 1586584450.80 151.6052 60.0003 32.0000 1.9741 1.9751 422.6655 422.9283 0.0390 -1.0000 -1.0000 5301451 1586584450.90 151.6052 60.0003 32.0000 1.9739 1.9749 422.4664 422.7283 0.0389 -1.0000 -1.0000 5301685 1586584451.00 151.6052 60.0003 32.0000 1.9736 1.9746 422.2929 422.5548 0.0390 -1.0000 -1.0000 5301764 1586584451.10 151.5665 60.0003 32.0000 1.9736 1.9746 422.4507 422.7138 0.0390 -1.0000 -1.0000 5301826 1586584451.20 151.5665 60.0003 32.0000 1.9741 1.9751 422.4629 422.7238 0.0388 -1.0000 -1.0000 5301888 1586584451.30 151.5665 60.0003 32.0000 1.9741 1.9751 421.9362 422.1975 0.0389 -1.0000 -1.0000 5301951 1586584451.40 151.5665 60.0003 32.0000 1.9743 1.9753 421.3311 421.5927 0.0389 -1.0000 -1.0000 5302451 1586584451.50 151.5665 60.0003 32.0000 1.9741 1.9751 420.5102 420.7703 0.0389 -1.0000 -1.0000 5302514 1586584451.60 151.5819 60.0003 32.0000 1.9735 1.9745 419.5081 419.7686 0.0390 -1.0000 -1.0000 5302591 1586584451.70 151.5819 60.0003 32.0000 1.9731 1.9741 419.6565 419.9168 0.0389 -1.0000 -1.0000 5302654 1586584451.80 151.5819 60.0003 32.0000 1.9743 1.9753 420.4891 420.7500 0.0389 -1.0000 -1.0000 5302717 1586584451.90 151.5819 60.0003 32.0000 1.9739 1.9749 421.4768 421.7370 0.0388 -1.0000 -1.0000 5303451 1586584452.00 151.5819 60.0003 32.0000 1.9732 1.9742 422.0948 422.3568 0.0389 -1.0000 -1.0000 5303513 1586584452.10 151.5859 60.0003 32.0000 1.9740 1.9751 422.1363 422.3984 0.0390 -1.0000 -1.0000 5303576 1586584452.20 151.5914 60.0003 32.0000 1.9739 1.9749 422.0560 422.3172 0.0389 -1.0000 -1.0000 5303654 1586584452.30 151.5914 60.0003 32.0000 1.9742 1.9752 422.1571 422.4188 0.0389 -1.0000 -1.0000 5303716 1586584452.40 151.5914 60.0003 32.0000 1.9743 1.9753 422.5488 422.8110 0.0390 -1.0000 -1.0000 5303779 1586584452.50 151.5914 60.0003 32.0000 1.9746 1.9756 422.7960 423.0586 0.0389 -1.0000 -1.0000 5303841 1586584452.60 151.5914 60.0003 32.0000 1.9744 1.9754 422.7937 423.0548 0.0388 -1.0000 -1.0000 5303904 1586584452.70 151.5190 60.0003 32.0000 1.9741 1.9751 422.8111 423.0736 0.0391 -1.0000 -1.0000 5303982 1586584452.80 151.5190 60.0003 32.0000 1.9734 1.9744 422.7580 423.0201 0.0389 -1.0000 -1.0000 5304044 1586584452.90 151.5190 60.0003 32.0000 1.9739 1.9749 422.5295 422.7923 0.0390 -1.0000 -1.0000 5304107 1586584453.00 151.5190 60.0003 32.0000 1.9737 1.9747 422.3532 422.6151 0.0389 -1.0000 -1.0000 5304185 1586584453.10 151.5190 60.0003 32.0000 1.9736 1.9746 421.7637 422.0242 0.0388 -1.0000 -1.0000 5304247 1586584453.20 151.5497 60.0003 32.0000 1.9734 1.9745 421.7496 422.0110 0.0388 -1.0000 -1.0000 5304310 1586584453.30 151.5534 60.0003 32.0000 1.9729 1.9739 421.7073 421.9691 0.0390 -1.0000 -1.0000 5304372 1586584453.40 151.5534 60.0003 32.0000 1.9738 1.9748 421.5775 421.8380 0.0388 -1.0000 -1.0000 5304451 1586584453.50 151.5534 60.0003 32.0000 1.9732 1.9742 421.4759 421.7370 0.0389 -1.0000 -1.0000 5304513 1586584453.60 151.5534 60.0003 32.0000 1.9725 1.9735 421.2697 421.5304 0.0388 -1.0000 -1.0000 5304591 1586584453.70 151.5534 60.0003 32.0000 1.9732 1.9743 421.2280 421.4894 0.0389 -1.0000 -1.0000 5304653 1586584453.80 151.4966 60.0003 32.0000 1.9737 1.9747 421.3210 421.5811 0.0388 -1.0000 -1.0000 5304716 1586584453.90 151.4966 60.0003 32.0000 1.9737 1.9747 421.2286 421.4892 0.0388 -1.0000 -1.0000 5304794 1586584454.00 151.4966 60.0003 32.0000 1.9732 1.9742 421.1495 421.4113 0.0391 -1.0000 -1.0000 5304966 1586584454.10 151.4966 60.0003 32.0000 1.9730 1.9740 421.2719 421.5338 0.0389 -1.0000 -1.0000 5305028 1586584454.20 151.4966 60.0003 32.0000 1.9735 1.9745 421.3145 421.5758 0.0389 -1.0000 -1.0000 5305106 1586584454.30 151.4607 60.0003 32.0000 1.9741 1.9751 421.4538 421.7156 0.0390 -1.0000 -1.0000 5305169 1586584454.40 151.4414 60.0003 32.0000 1.9730 1.9740 421.7156 421.9776 0.0390 -1.0000 -1.0000 5305247 1586584454.50 151.4414 60.0003 32.0000 1.9728 1.9738 422.0806 422.3422 0.0389 -1.0000 -1.0000 5305528 1586584454.60 151.4414 60.0003 32.0000 1.9737 1.9748 422.0440 422.3058 0.0389 -1.0000 -1.0000 5305591 1586584454.70 151.4414 60.0003 32.0000 1.9732 1.9742 421.9877 422.2491 0.0389 -1.0000 -1.0000 5305669 1586584454.80 151.4414 60.0003 32.0000 1.9738 1.9748 422.1406 422.4019 0.0388 -1.0000 -1.0000 5305731 1586584454.90 151.5973 60.0003 32.0000 1.9735 1.9746 422.0454 422.3070 0.0389 -1.0000 -1.0000 5305794 1586584455.00 151.5973 60.0003 32.0000 1.9740 1.9750 421.7426 422.0039 0.0388 -1.0000 -1.0000 5306263 1586584455.10 151.5973 60.0003 32.0000 1.9742 1.9752 421.6074 421.8679 0.0388 -1.0000 -1.0000 5306325 1586584455.20 151.5973 60.0003 32.0000 1.9727 1.9737 421.5765 421.8380 0.0389 -1.0000 -1.0000 5306387 1586584455.30 151.5973 60.0003 32.0000 1.9727 1.9738 421.9405 422.2031 0.0391 -1.0000 -1.0000 5306466 1586584455.40 151.5786 60.0003 32.0000 1.9739 1.9749 422.1190 422.3812 0.0390 -1.0000 -1.0000 5306544 1586584455.50 151.5316 60.0003 32.0000 1.9735 1.9745 421.7234 421.9851 0.0389 -1.0000 -1.0000 5306716 1586584455.60 151.5316 60.0003 32.0000 1.9739 1.9749 421.4883 421.7506 0.0392 -1.0000 -1.0000 5306778 1586584455.70 151.5316 60.0003 32.0000 1.9735 1.9745 421.9724 422.2347 0.0390 -1.0000 -1.0000 5306841 1586584455.80 151.5316 60.0003 32.0000 1.9737 1.9748 421.8878 422.1501 0.0389 -1.0000 -1.0000 5306903 1586584455.90 151.5316 60.0003 32.0000 1.9742 1.9752 421.9346 422.1959 0.0389 -1.0000 -1.0000 5306981 1586584456.00 151.5326 60.0003 32.0000 1.9736 1.9746 422.2717 422.5323 0.0388 -1.0000 -1.0000 5307200 1586584456.10 151.5326 60.0003 32.0000 1.9733 1.9743 422.4047 422.6672 0.0390 -1.0000 -1.0000 5307262 1586584456.20 151.5326 60.0003 32.0000 1.9732 1.9742 422.1640 422.4262 0.0390 -1.0000 -1.0000 5307340 1586584456.30 151.5326 60.0003 32.0000 1.9731 1.9741 421.3617 421.6224 0.0389 -1.0000 -1.0000 5307403 1586584456.40 151.5326 60.0003 32.0000 1.9727 1.9737 420.5447 420.8052 0.0388 -1.0000 -1.0000 5307481 1586584456.50 151.4512 60.0003 32.0000 1.9725 1.9735 420.3713 420.6314 0.0388 -1.0000 -1.0000 5307715 1586584456.60 151.3901 60.0003 32.0000 1.9726 1.9736 420.8389 421.1006 0.0390 -1.0000 -1.0000 5307778 1586584456.70 151.3901 60.0003 32.0000 1.9730 1.9740 420.9337 421.1955 0.0390 -1.0000 -1.0000 5307856 1586584456.80 151.3901 60.0003 32.0000 1.9734 1.9744 420.5062 420.7668 0.0389 -1.0000 -1.0000 5307919 1586584456.90 151.3901 60.0003 32.0000 1.9734 1.9744 420.7347 420.9954 0.0389 -1.0000 -1.0000 5307981 1586584457.00 151.3901 60.0003 32.0000 1.9739 1.9749 421.5306 421.7915 0.0388 -1.0000 -1.0000 5308215 1586584457.10 151.5663 60.0003 32.0000 1.9732 1.9742 421.7427 422.0049 0.0390 -1.0000 -1.0000 5308278 1586584457.20 151.5663 60.0003 32.0000 1.9739 1.9749 421.7926 422.0540 0.0389 -1.0000 -1.0000 5308340 1586584457.30 151.5663 60.0003 32.0000 1.9740 1.9750 421.8383 422.0998 0.0389 -1.0000 -1.0000 5308419 1586584457.40 151.5663 60.0003 32.0000 1.9740 1.9750 421.9318 422.1928 0.0388 -1.0000 -1.0000 5308481 1586584457.50 151.5663 60.0003 32.0000 1.9737 1.9747 421.8625 422.1239 0.0389 -1.0000 -1.0000 5308543 1586584457.60 151.5544 60.0003 32.0000 1.9731 1.9741 421.9431 422.2052 0.0390 -1.0000 -1.0000 5308731 1586584457.70 151.4620 60.0003 32.0000 1.9741 1.9751 422.0355 422.2973 0.0389 -1.0000 -1.0000 5308793 1586584457.80 151.4620 60.0003 32.0000 1.9742 1.9753 422.0777 422.3396 0.0390 -1.0000 -1.0000 5308856 1586584457.90 151.4620 60.0003 32.0000 1.9742 1.9752 422.1915 422.4526 0.0388 -1.0000 -1.0000 5308934 1586584458.00 151.4620 60.0003 32.0000 1.9735 1.9745 422.3861 422.6469 0.0388 -1.0000 -1.0000 5308996 1586584458.10 151.4620 60.0003 32.0000 1.9739 1.9749 422.2099 422.4716 0.0389 -1.0000 -1.0000 5309043 1586584458.20 151.5164 60.0003 32.0000 1.9739 1.9749 422.0107 422.2730 0.0390 -1.0000 -1.0000 5309121 1586584458.30 151.5164 60.0003 32.0000 1.9741 1.9751 421.9656 422.2271 0.0389 -1.0000 -1.0000 5309184 1586584458.40 151.5164 60.0003 32.0000 1.9734 1.9744 422.1883 422.4491 0.0387 -1.0000 -1.0000 5309262 1586584458.50 151.5164 60.0003 32.0000 1.9729 1.9739 422.2621 422.5237 0.0389 -1.0000 -1.0000 5309324 1586584458.60 151.5164 60.0003 32.0000 1.9727 1.9737 422.0598 422.3212 0.0388 -1.0000 -1.0000 5309496 1586584458.70 151.4709 60.0003 32.0000 1.9735 1.9745 421.7141 421.9746 0.0387 -1.0000 -1.0000 5309574 1586584458.80 151.4709 60.0003 32.0000 1.9732 1.9742 421.5939 421.8547 0.0388 -1.0000 -1.0000 5309637 1586584458.90 151.4709 60.0003 32.0000 1.9732 1.9742 421.6714 421.9331 0.0390 -1.0000 -1.0000 5309699 1586584459.00 151.4709 60.0003 32.0000 1.9727 1.9737 422.0052 422.2670 0.0390 -1.0000 -1.0000 5309777 1586584459.10 151.4709 60.0003 32.0000 1.9735 1.9745 421.5960 421.8588 0.0390 -1.0000 -1.0000 5309996 1586584459.20 151.4709 60.0003 32.0000 1.9742 1.9752 421.5390 421.8004 0.0389 -1.0000 -1.0000 5310059 1586584459.30 151.4089 60.0003 32.0000 1.9737 1.9747 421.5620 421.8234 0.0389 -1.0000 -1.0000 5310137 1586584459.40 151.4089 60.0003 32.0000 1.9736 1.9747 421.6685 421.9303 0.0389 -1.0000 -1.0000 5310199 1586584459.50 151.4089 60.0003 32.0000 1.9739 1.9749 421.5367 421.7982 0.0390 -1.0000 -1.0000 5310262 1586584459.60 151.4089 60.0003 32.0000 1.9738 1.9748 421.6209 421.8832 0.0390 -1.0000 -1.0000 5310496 1586584459.70 151.4089 60.0003 32.0000 1.9734 1.9744 421.9283 422.1906 0.0391 -1.0000 -1.0000 5310559 1586584459.80 151.5069 59.9995 32.0000 1.9735 1.9746 421.9516 422.2134 0.0389 -1.0000 -1.0000 5310621 1586584459.90 151.5136 59.9994 32.0000 1.9739 1.9749 421.6607 421.9224 0.0390 -1.0000 -1.0000 5310699 1586584460.00 151.5136 59.9994 32.0000 1.9737 1.9747 421.5138 421.7755 0.0390 -1.0000 -1.0000 5310762 1586584460.10 151.5136 59.9994 32.0000 1.9737 1.9747 421.3976 421.6583 0.0388 -1.0000 -1.0000 5310980 1586584460.20 151.5136 59.9994 32.0000 1.9735 1.9745 421.8048 422.0655 0.0388 -1.0000 -1.0000 5311058 1586584460.30 151.5136 59.9994 32.0000 1.9742 1.9752 422.2021 422.4633 0.0389 -1.0000 -1.0000 5311121 1586584460.40 151.5059 59.9994 32.0000 1.9746 1.9756 422.2965 422.5584 0.0389 -1.0000 -1.0000 5311199 1586584460.50 151.4904 59.9994 32.0000 1.9733 1.9743 422.3399 422.6008 0.0388 -1.0000 -1.0000 5311261 1586584460.60 151.4904 59.9994 32.0000 1.9733 1.9743 422.3864 422.6481 0.0388 -1.0000 -1.0000 5311730 1586584460.70 151.4904 59.9994 32.0000 1.9746 1.9756 422.4889 422.7505 0.0389 -1.0000 -1.0000 5311808 1586584460.80 151.4904 59.9994 32.0000 1.9744 1.9754 422.3081 422.5684 0.0387 -1.0000 -1.0000 5311871 1586584460.90 151.4904 59.9994 32.0000 1.9742 1.9752 422.1276 422.3888 0.0388 -1.0000 -1.0000 5311933 1586584461.00 151.5075 59.9994 32.0000 1.9730 1.9740 422.0004 422.2610 0.0388 -1.0000 -1.0000 5312011 1586584461.10 151.5075 59.9994 32.0000 1.9728 1.9738 421.6640 421.9257 0.0389 -1.0000 -1.0000 5312355 1586584461.20 151.5075 59.9994 32.0000 1.9731 1.9741 421.0079 421.2685 0.0388 -1.0000 -1.0000 5312418 1586584461.30 151.5075 59.9994 32.0000 1.9730 1.9740 420.5852 420.8452 0.0388 -1.0000 -1.0000 5312495 1586584461.40 151.5075 59.9994 32.0000 1.9728 1.9738 420.6499 420.9108 0.0389 -1.0000 -1.0000 5312558 1586584461.50 151.4795 59.9994 32.0000 1.9736 1.9746 420.7629 421.0232 0.0389 -1.0000 -1.0000 5312621 1586584461.60 151.4742 59.9994 32.0000 1.9729 1.9739 420.6343 420.8948 0.0388 -1.0000 -1.0000 5312698 1586584461.70 151.4742 59.9994 32.0000 1.9735 1.9745 420.3835 420.6430 0.0388 -1.0000 -1.0000 5312761 1586584461.80 151.4742 59.9994 32.0000 1.9741 1.9751 420.0893 420.3499 0.0389 -1.0000 -1.0000 5312823 1586584461.90 151.4742 59.9994 32.0000 1.9734 1.9744 419.9388 420.1996 0.0390 -1.0000 -1.0000 5312886 1586584462.00 151.4790 59.9994 32.0000 1.9740 1.9750 419.7749 420.0342 0.0388 -1.0000 -1.0000 5312948 1586584462.10 151.5557 59.9994 32.0000 1.9743 1.9753 419.7643 420.0241 0.0388 -1.0000 -1.0000 5313027 1586584462.20 151.5557 59.9994 32.0000 1.9740 1.9750 419.9590 420.2191 0.0389 -1.0000 -1.0000 5313214 1586584462.30 151.5557 59.9994 32.0000 1.9736 1.9746 420.1209 420.3817 0.0390 -1.0000 -1.0000 5313276 1586584462.40 151.5557 59.9994 32.0000 1.9738 1.9748 420.1844 420.4452 0.0389 -1.0000 -1.0000 5313339 1586584462.50 151.5557 59.9994 32.0000 1.9739 1.9749 420.1698 420.4304 0.0389 -1.0000 -1.0000 5313401 1586584462.60 151.5870 59.9994 32.0000 1.9731 1.9741 420.5096 420.7693 0.0387 -1.0000 -1.0000 5313464 1586584462.70 151.5870 59.9994 32.0000 1.9734 1.9744 420.3547 420.6150 0.0389 -1.0000 -1.0000 5313714 1586584462.80 151.5870 59.9994 32.0000 1.9739 1.9750 420.1946 420.4548 0.0388 -1.0000 -1.0000 5313776 1586584462.90 151.5870 59.9994 32.0000 1.9741 1.9751 420.0764 420.3366 0.0389 -1.0000 -1.0000 5313839 1586584463.00 151.5870 59.9994 32.0000 1.9735 1.9745 420.1610 420.4212 0.0389 -1.0000 -1.0000 5313901 1586584463.10 151.5832 59.9994 32.0000 1.9738 1.9748 420.3847 420.6442 0.0387 -1.0000 -1.0000 5313964 1586584463.20 151.5502 59.9994 32.0000 1.9743 1.9753 420.4074 420.6681 0.0389 -1.0000 -1.0000 5314448 1586584463.30 151.5502 59.9994 32.0000 1.9739 1.9749 420.7581 421.0182 0.0388 -1.0000 -1.0000 5314526 1586584463.40 151.5502 59.9994 32.0000 1.9728 1.9738 420.9210 421.1813 0.0388 -1.0000 -1.0000 5314589 1586584463.50 151.5502 59.9994 32.0000 1.9731 1.9741 420.9873 421.2477 0.0388 -1.0000 -1.0000 5314636 1586584463.60 151.5502 59.9994 32.0000 1.9736 1.9746 420.7934 421.0540 0.0389 -1.0000 -1.0000 5314714 1586584463.70 151.5502 59.9994 32.0000 1.9731 1.9741 420.8754 421.1365 0.0390 -1.0000 -1.0000 5314948 1586584463.80 151.4753 59.9994 32.0000 1.9732 1.9742 420.8548 421.1147 0.0388 -1.0000 -1.0000 5315010 1586584463.90 151.4753 59.9994 32.0000 1.9736 1.9746 420.5679 420.8278 0.0388 -1.0000 -1.0000 5315073 1586584464.00 151.4753 59.9994 32.0000 1.9738 1.9748 420.4236 420.6840 0.0389 -1.0000 -1.0000 5315135 1586584464.10 151.4753 59.9994 32.0000 1.9736 1.9746 420.6739 420.9340 0.0388 -1.0000 -1.0000 5315198 1586584464.20 151.4753 59.9994 32.0000 1.9727 1.9737 420.9195 421.1798 0.0388 -1.0000 -1.0000 5315276 1586584464.30 151.5639 59.9994 32.0000 1.9727 1.9737 420.8647 421.1250 0.0388 -1.0000 -1.0000 5315339 1586584464.40 151.5674 59.9994 32.0000 1.9741 1.9751 420.6246 420.8857 0.0389 -1.0000 -1.0000 5315417 1586584464.50 151.5674 59.9994 32.0000 1.9745 1.9755 420.7711 421.0318 0.0388 -1.0000 -1.0000 5315510 1586584464.60 151.5674 59.9994 32.0000 1.9734 1.9744 421.0595 421.3200 0.0388 -1.0000 -1.0000 5315573 1586584464.70 151.5674 59.9994 32.0000 1.9736 1.9746 420.8366 421.0976 0.0389 -1.0000 -1.0000 5315745 1586584464.80 151.5675 59.9996 32.0000 1.9738 1.9748 420.7033 420.9629 0.0387 -1.0000 -1.0000 5315807 1586584464.90 151.5677 60.0000 32.0000 1.9729 1.9739 420.7304 420.9911 0.0390 -1.0000 -1.0000 5315885 1586584465.00 151.5677 60.0000 32.0000 1.9731 1.9741 420.7292 420.9890 0.0387 -1.0000 -1.0000 5315948 1586584465.10 151.5677 60.0000 32.0000 1.9735 1.9745 420.5475 420.8079 0.0388 -1.0000 -1.0000 5316010 1586584465.20 151.5677 60.0000 32.0000 1.9733 1.9743 420.5178 420.7772 0.0387 -1.0000 -1.0000 5316073 1586584465.30 151.5677 60.0000 32.0000 1.9732 1.9742 420.5768 420.8377 0.0389 -1.0000 -1.0000 5316151 1586584465.40 151.4342 60.0000 32.0000 1.9728 1.9738 421.1032 421.3635 0.0388 -1.0000 -1.0000 5316214 1586584465.50 151.4342 60.0000 32.0000 1.9734 1.9744 421.3244 421.5849 0.0388 -1.0000 -1.0000 5316276 1586584465.60 151.4342 60.0000 32.0000 1.9737 1.9747 421.3468 421.6067 0.0387 -1.0000 -1.0000 5316354 1586584465.70 151.4342 60.0000 32.0000 1.9738 1.9748 421.3717 421.6325 0.0389 -1.0000 -1.0000 5316729 1586584465.80 151.4342 60.0000 32.0000 1.9739 1.9749 421.4631 421.7236 0.0387 -1.0000 -1.0000 5316791 1586584465.90 151.4342 60.0000 32.0000 1.9743 1.9753 421.4038 421.6654 0.0390 -1.0000 -1.0000 5316854 1586584466.00 151.4993 60.0000 32.0000 1.9747 1.9757 421.2624 421.5235 0.0389 -1.0000 -1.0000 5316916 1586584466.10 151.4993 60.0000 32.0000 1.9739 1.9749 421.3521 421.6124 0.0387 -1.0000 -1.0000 5316979 1586584466.20 151.4993 60.0000 32.0000 1.9734 1.9744 421.3283 421.5887 0.0388 -1.0000 -1.0000 5317057 1586584466.30 151.4993 60.0000 32.0000 1.9736 1.9746 421.5109 421.7715 0.0388 -1.0000 -1.0000 5317244 1586584466.40 151.4993 60.0000 32.0000 1.9741 1.9751 421.4754 421.7361 0.0388 -1.0000 -1.0000 5317307 1586584466.50 151.5722 60.0000 32.0000 1.9746 1.9756 421.2899 421.5511 0.0389 -1.0000 -1.0000 5317370 1586584466.60 151.5865 60.0000 32.0000 1.9732 1.9742 421.4734 421.7340 0.0387 -1.0000 -1.0000 5317432 1586584466.70 151.5865 60.0000 32.0000 1.9732 1.9742 421.6456 421.9059 0.0387 -1.0000 -1.0000 5317510 1586584466.80 151.5865 60.0000 32.0000 1.9739 1.9749 421.6702 421.9300 0.0387 -1.0000 -1.0000 5317744 1586584466.90 151.5865 60.0000 32.0000 1.9743 1.9753 421.6729 421.9327 0.0386 -1.0000 -1.0000 5317807 1586584467.00 151.5865 60.0000 32.0000 1.9739 1.9749 421.7153 421.9762 0.0389 -1.0000 -1.0000 5317869 1586584467.10 151.5579 60.0000 32.0000 1.9732 1.9742 421.8391 422.0995 0.0387 -1.0000 -1.0000 5317947 1586584467.20 151.5579 60.0000 32.0000 1.9735 1.9745 421.6847 421.9454 0.0388 -1.0000 -1.0000 5318010 1586584467.30 151.5579 60.0000 32.0000 1.9740 1.9750 421.3755 421.6364 0.0388 -1.0000 -1.0000 5318244 1586584467.40 151.5579 60.0000 32.0000 1.9736 1.9746 421.4510 421.7112 0.0388 -1.0000 -1.0000 5318307 1586584467.50 151.5579 60.0000 32.0000 1.9735 1.9745 421.6458 421.9067 0.0388 -1.0000 -1.0000 5318369 1586584467.60 151.4771 60.0000 32.0000 1.9729 1.9739 421.6114 421.8718 0.0388 -1.0000 -1.0000 5318447 1586584467.70 151.4219 60.0000 32.0000 1.9729 1.9739 421.4555 421.7162 0.0388 -1.0000 -1.0000 5318510 1586584467.80 151.4219 60.0000 32.0000 1.9736 1.9746 421.4093 421.6700 0.0388 -1.0000 -1.0000 5318963 1586584467.90 151.4219 60.0000 32.0000 1.9734 1.9744 421.3703 421.6312 0.0389 -1.0000 -1.0000 5319041 1586584468.00 151.4219 60.0000 32.0000 1.9734 1.9744 421.4592 421.7201 0.0388 -1.0000 -1.0000 5319103 1586584468.10 151.4219 60.0000 32.0000 1.9732 1.9742 421.5121 421.7729 0.0388 -1.0000 -1.0000 5319166 1586584468.20 151.4478 60.0000 32.0000 1.9737 1.9747 421.3754 421.6356 0.0387 -1.0000 -1.0000 5319244 1586584468.30 151.4478 60.0000 32.0000 1.9741 1.9751 421.3275 421.5872 0.0387 -1.0000 -1.0000 5319525 1586584468.40 151.4478 60.0000 32.0000 1.9729 1.9739 421.3745 421.6345 0.0387 -1.0000 -1.0000 5319587 1586584468.50 151.4478 60.0000 32.0000 1.9726 1.9736 421.4146 421.6750 0.0388 -1.0000 -1.0000 5319650 1586584468.60 151.4478 60.0000 32.0000 1.9726 1.9736 421.4654 421.7255 0.0387 -1.0000 -1.0000 5319713 1586584468.70 151.4776 60.0000 32.0000 1.9738 1.9748 421.3864 421.6459 0.0387 -1.0000 -1.0000 5319791 1586584468.80 151.4806 60.0000 32.0000 1.9744 1.9754 421.2745 421.5357 0.0389 -1.0000 -1.0000 5319853 1586584468.90 151.4806 60.0000 32.0000 1.9732 1.9742 421.3577 421.6181 0.0387 -1.0000 -1.0000 5320228 1586584469.00 151.4806 60.0000 32.0000 1.9726 1.9736 421.4851 421.7454 0.0387 -1.0000 -1.0000 5320306 1586584469.10 151.4806 60.0000 32.0000 1.9729 1.9739 421.5137 421.7738 0.0388 -1.0000 -1.0000 5320369 1586584469.20 151.4806 60.0000 32.0000 1.9740 1.9750 421.3191 421.5790 0.0387 -1.0000 -1.0000 5320431 1586584469.30 151.4495 60.0000 32.0000 1.9742 1.9752 421.3051 421.5653 0.0388 -1.0000 -1.0000 5320509 1586584469.40 151.4495 60.0000 32.0000 1.9737 1.9747 421.5192 421.7791 0.0387 -1.0000 -1.0000 5320728 1586584469.50 151.4495 60.0000 32.0000 1.9740 1.9750 421.4531 421.7131 0.0388 -1.0000 -1.0000 5320790 1586584469.60 151.4495 60.0000 32.0000 1.9749 1.9759 421.2983 421.5585 0.0387 -1.0000 -1.0000 5320868 1586584469.70 151.4495 60.0000 32.0000 1.9747 1.9757 421.1581 421.4180 0.0387 -1.0000 -1.0000 5320931 1586584469.80 151.4792 60.0005 32.0000 1.9738 1.9748 421.1905 421.4515 0.0389 -1.0000 -1.0000 5320993 1586584469.90 151.4792 60.0005 32.0000 1.9737 1.9747 420.7554 421.0164 0.0389 -1.0000 -1.0000 5321071 1586584470.00 151.4792 60.0005 32.0000 1.9734 1.9744 420.3282 420.5876 0.0387 -1.0000 -1.0000 5321134 1586584470.10 151.4792 60.0005 32.0000 1.9730 1.9740 420.2746 420.5335 0.0386 -1.0000 -1.0000 5321196 1586584470.20 151.4792 60.0005 32.0000 1.9731 1.9741 420.5928 420.8528 0.0388 -1.0000 -1.0000 5321259 1586584470.30 151.4792 60.0005 32.0000 1.9738 1.9748 420.6706 420.9305 0.0388 -1.0000 -1.0000 5321321 1586584470.40 151.4792 60.0005 32.0000 1.9749 1.9759 420.4548 420.7145 0.0388 -1.0000 -1.0000 5321509 1586584470.50 151.5645 60.0005 32.0000 1.9734 1.9744 420.4383 420.6973 0.0386 -1.0000 -1.0000 5321571 1586584470.60 151.5645 60.0005 32.0000 1.9729 1.9739 420.7666 421.0253 0.0386 -1.0000 -1.0000 5321634 1586584470.70 151.5645 60.0005 32.0000 1.9730 1.9740 421.2202 421.4802 0.0387 -1.0000 -1.0000 5321712 1586584470.80 151.5645 60.0005 32.0000 1.9737 1.9747 421.1523 421.4130 0.0388 -1.0000 -1.0000 5321774 1586584470.90 151.5645 60.0005 32.0000 1.9740 1.9751 421.1129 421.3737 0.0388 -1.0000 -1.0000 5322009 1586584471.00 151.5645 60.0005 32.0000 1.9740 1.9750 421.2530 421.5133 0.0387 -1.0000 -1.0000 5322071 1586584471.10 151.5163 60.0005 32.0000 1.9726 1.9736 421.4117 421.6713 0.0386 -1.0000 -1.0000 5322134 1586584471.20 151.5163 60.0005 32.0000 1.9728 1.9738 421.4798 421.7402 0.0388 -1.0000 -1.0000 5322196 1586584471.30 151.5163 60.0005 32.0000 1.9736 1.9746 421.4405 421.7002 0.0387 -1.0000 -1.0000 5322274 1586584471.40 151.5163 60.0005 32.0000 1.9733 1.9743 421.6494 421.9092 0.0387 -1.0000 -1.0000 5322556 1586584471.50 151.5163 60.0005 32.0000 1.9723 1.9733 421.7499 422.0099 0.0387 -1.0000 -1.0000 5322618 1586584471.60 151.5016 60.0005 32.0000 1.9736 1.9746 421.6192 421.8798 0.0388 -1.0000 -1.0000 5322680 1586584471.70 151.4851 60.0005 32.0000 1.9741 1.9751 421.6734 421.9326 0.0386 -1.0000 -1.0000 5322743 1586584471.80 151.4851 60.0005 32.0000 1.9735 1.9745 421.8007 422.0608 0.0387 -1.0000 -1.0000 5322805 1586584471.90 151.4851 60.0005 32.0000 1.9735 1.9745 421.8894 422.1488 0.0386 -1.0000 -1.0000 5323493 1586584472.00 151.4851 60.0005 32.0000 1.9743 1.9753 421.7679 422.0276 0.0386 -1.0000 -1.0000 5323571 1586584472.10 151.4851 60.0005 32.0000 1.9735 1.9745 421.6592 421.9187 0.0386 -1.0000 -1.0000 5323633 1586584472.20 151.4149 60.0005 32.0000 1.9735 1.9745 421.8214 422.0817 0.0387 -1.0000 -1.0000 5323696 1586584472.30 151.4149 60.0005 32.0000 1.9734 1.9744 421.9288 422.1893 0.0387 -1.0000 -1.0000 5323758 1586584472.40 151.4149 60.0005 32.0000 1.9736 1.9746 421.6241 421.8837 0.0387 -1.0000 -1.0000 5323837 1586584472.50 151.4149 60.0005 32.0000 1.9736 1.9746 421.7796 422.0394 0.0387 -1.0000 -1.0000 5323899 1586584472.60 151.4149 60.0005 32.0000 1.9735 1.9745 421.9571 422.2181 0.0388 -1.0000 -1.0000 5323962 1586584472.70 151.4158 60.0005 32.0000 1.9737 1.9747 421.8785 422.1392 0.0388 -1.0000 -1.0000 5324040 1586584472.80 151.4287 60.0005 32.0000 1.9738 1.9748 421.6860 421.9463 0.0387 -1.0000 -1.0000 5324102 1586584472.90 151.4287 60.0005 32.0000 1.9738 1.9748 421.7282 421.9883 0.0387 -1.0000 -1.0000 5324165 1586584473.00 151.4287 60.0005 32.0000 1.9734 1.9744 421.8519 422.1122 0.0387 -1.0000 -1.0000 5324227 1586584473.10 151.4287 60.0005 32.0000 1.9730 1.9740 421.5825 421.8428 0.0387 -1.0000 -1.0000 5324289 1586584473.20 151.4287 60.0005 32.0000 1.9738 1.9748 421.2344 421.4940 0.0386 -1.0000 -1.0000 5324352 1586584473.30 151.4287 60.0005 32.0000 1.9746 1.9756 420.9980 421.2577 0.0388 -1.0000 -1.0000 5324430 1586584473.40 151.4496 60.0005 32.0000 1.9737 1.9747 420.5877 420.8463 0.0387 -1.0000 -1.0000 5324493 1586584473.50 151.4496 60.0005 32.0000 1.9724 1.9734 420.5493 420.8098 0.0388 -1.0000 -1.0000 5324727 1586584473.60 151.4496 60.0005 32.0000 1.9729 1.9739 420.9746 421.2343 0.0387 -1.0000 -1.0000 5324805 1586584473.70 151.4496 60.0005 32.0000 1.9737 1.9747 421.4351 421.6958 0.0387 -1.0000 -1.0000 5324868 1586584473.80 151.4496 60.0005 32.0000 1.9738 1.9748 421.4624 421.7217 0.0386 -1.0000 -1.0000 5324930 1586584473.90 151.4496 60.0005 32.0000 1.9731 1.9741 421.6844 421.9448 0.0388 -1.0000 -1.0000 5324992 1586584474.00 151.4496 60.0005 32.0000 1.9725 1.9735 421.8402 422.1015 0.0388 -1.0000 -1.0000 5325055 1586584474.10 151.4496 60.0005 32.0000 1.9739 1.9749 421.5094 421.7688 0.0387 -1.0000 -1.0000 5325117 1586584474.20 151.4496 60.0005 32.0000 1.9742 1.9752 421.3108 421.5712 0.0388 -1.0000 -1.0000 5325196 1586584474.30 151.4496 60.0005 32.0000 1.9740 1.9750 421.3620 421.6229 0.0389 -1.0000 -1.0000 5325477 1586584474.40 151.4496 60.0005 32.0000 1.9738 1.9748 421.5638 421.8245 0.0388 -1.0000 -1.0000 5325555 1586584474.50 151.4496 60.0005 32.0000 1.9734 1.9744 421.5853 421.8459 0.0388 -1.0000 -1.0000 5325727 1586584474.60 151.4884 60.0005 32.0000 1.9735 1.9745 421.5545 421.8145 0.0387 -1.0000 -1.0000 5325789 1586584474.70 151.4884 60.0005 32.0000 1.9733 1.9743 421.4688 421.7286 0.0387 -1.0000 -1.0000 5325868 1586584474.80 151.4884 60.0005 32.0000 1.9737 1.9747 421.5082 421.7689 0.0388 -1.0000 -1.0000 5325930 1586584474.90 151.4884 60.0005 32.0000 1.9735 1.9745 421.7646 422.0264 0.0389 -1.0000 -1.0000 5325992 1586584475.00 151.4884 60.0005 32.0000 1.9733 1.9743 421.9666 422.2277 0.0388 -1.0000 -1.0000 5326070 1586584475.10 151.4365 60.0005 32.0000 1.9743 1.9753 421.7247 421.9854 0.0388 -1.0000 -1.0000 5326133 1586584475.20 151.3983 60.0005 32.0000 1.9739 1.9749 421.2941 421.5539 0.0387 -1.0000 -1.0000 5326195 1586584475.30 151.3983 60.0005 32.0000 1.9733 1.9743 421.4047 421.6648 0.0388 -1.0000 -1.0000 5326258 1586584475.40 151.3983 60.0005 32.0000 1.9731 1.9741 421.3223 421.5828 0.0388 -1.0000 -1.0000 5326336 1586584475.50 151.3983 60.0005 32.0000 1.9729 1.9739 420.1600 420.4201 0.0388 -1.0000 -1.0000 5326398 1586584475.60 151.3983 60.0005 32.0000 1.9742 1.9752 420.0508 420.3108 0.0388 -1.0000 -1.0000 5326539 1586584475.70 151.5200 60.0005 32.0000 1.9738 1.9748 420.9558 421.2155 0.0387 -1.0000 -1.0000 5326601 1586584475.80 151.5252 60.0005 32.0000 1.9738 1.9748 421.8082 422.0675 0.0386 -1.0000 -1.0000 5326664 1586584475.90 151.5252 60.0005 32.0000 1.9729 1.9739 421.9015 422.1607 0.0386 -1.0000 -1.0000 5326742 1586584476.00 151.5252 60.0005 32.0000 1.9739 1.9749 421.3976 421.6585 0.0388 -1.0000 -1.0000 5326805 1586584476.10 151.5252 60.0005 32.0000 1.9735 1.9745 420.8975 421.1580 0.0389 -1.0000 -1.0000 5326976 1586584476.20 151.5252 60.0005 32.0000 1.9733 1.9743 420.8467 421.1061 0.0386 -1.0000 -1.0000 5327055 1586584476.30 151.4494 60.0005 32.0000 1.9732 1.9742 420.7944 421.0544 0.0388 -1.0000 -1.0000 5327117 1586584476.40 151.4494 60.0005 32.0000 1.9733 1.9744 420.6708 420.9309 0.0388 -1.0000 -1.0000 5327179 1586584476.50 151.4494 60.0005 32.0000 1.9738 1.9748 420.7157 420.9743 0.0386 -1.0000 -1.0000 5327242 1586584476.60 151.4494 60.0005 32.0000 1.9731 1.9741 420.6403 420.8998 0.0388 -1.0000 -1.0000 5327773 1586584476.70 151.4494 60.0005 32.0000 1.9730 1.9740 420.4198 420.6808 0.0390 -1.0000 -1.0000 5327851 1586584476.80 151.5600 60.0005 32.0000 1.9730 1.9740 420.1053 420.3636 0.0386 -1.0000 -1.0000 5327914 1586584476.90 151.5670 60.0005 32.0000 1.9736 1.9746 419.7828 420.0415 0.0387 -1.0000 -1.0000 5327976 1586584477.00 151.5670 60.0005 32.0000 1.9727 1.9737 419.6902 419.9487 0.0386 -1.0000 -1.0000 5328039 1586584477.10 151.5670 60.0005 32.0000 1.9733 1.9743 420.0069 420.2670 0.0388 -1.0000 -1.0000 5329023 1586584477.20 151.5670 60.0005 32.0000 1.9736 1.9746 420.0718 420.3309 0.0387 -1.0000 -1.0000 5329085 1586584477.30 151.5670 60.0005 32.0000 1.9736 1.9746 420.1953 420.4548 0.0388 -1.0000 -1.0000 5329163 1586584477.40 151.5649 60.0005 32.0000 1.9725 1.9735 420.2598 420.5191 0.0387 -1.0000 -1.0000 5329226 1586584477.50 151.5649 60.0005 32.0000 1.9719 1.9729 420.3368 420.5969 0.0388 -1.0000 -1.0000 5329288 1586584477.60 151.5649 60.0005 32.0000 1.9736 1.9746 420.3408 420.6004 0.0387 -1.0000 -1.0000 5329351 1586584477.70 151.5649 60.0005 32.0000 1.9737 1.9747 420.0276 420.2867 0.0387 -1.0000 -1.0000 5329413 1586584477.80 151.5649 60.0005 32.0000 1.9735 1.9745 420.1229 420.3820 0.0387 -1.0000 -1.0000 5329476 1586584477.90 151.5083 60.0005 32.0000 1.9723 1.9733 420.3135 420.5739 0.0389 -1.0000 -1.0000 5329570 1586584478.00 151.5083 60.0005 32.0000 1.9736 1.9746 420.4492 420.7088 0.0388 -1.0000 -1.0000 5329616 1586584478.10 151.5083 60.0005 32.0000 1.9741 1.9751 420.2538 420.5130 0.0386 -1.0000 -1.0000 5329976 1586584478.20 151.5083 60.0005 32.0000 1.9732 1.9742 420.3616 420.6208 0.0387 -1.0000 -1.0000 5330054 1586584478.30 151.5083 60.0005 32.0000 1.9723 1.9733 420.3021 420.5621 0.0388 -1.0000 -1.0000 5330116 1586584478.40 151.3954 60.0005 32.0000 1.9747 1.9757 420.2883 420.5480 0.0387 -1.0000 -1.0000 5330194 1586584478.50 151.3672 60.0005 32.0000 1.9734 1.9744 420.2090 420.4687 0.0388 -1.0000 -1.0000 5330257 1586584478.60 151.4081 60.0005 32.0000 1.9730 1.9740 420.0861 420.3449 0.0387 -1.0000 -1.0000 5330320 1586584478.70 151.4081 60.0005 32.0000 1.9719 1.9729 420.3082 420.5683 0.0388 -1.0000 -1.0000 5330398 1586584478.80 151.4081 60.0005 32.0000 1.9719 1.9729 420.2545 420.5136 0.0387 -1.0000 -1.0000 5330460 1586584478.90 151.4081 60.0005 32.0000 1.9731 1.9741 420.1887 420.4481 0.0387 -1.0000 -1.0000 5330523 1586584479.00 151.4081 60.0005 32.0000 1.9739 1.9749 420.2022 420.4615 0.0387 -1.0000 -1.0000 5330601 1586584479.10 151.4081 60.0005 32.0000 1.9737 1.9747 420.3988 420.6572 0.0386 -1.0000 -1.0000 5330663 1586584479.20 151.4081 60.0005 32.0000 1.9729 1.9739 420.7737 421.0335 0.0388 -1.0000 -1.0000 5330726 1586584479.30 151.4081 60.0005 32.0000 1.9744 1.9754 420.6034 420.8633 0.0387 -1.0000 -1.0000 5330804 1586584479.40 151.4081 60.0005 32.0000 1.9738 1.9748 420.6666 420.9260 0.0387 -1.0000 -1.0000 5330866 1586584479.50 151.4081 60.0005 32.0000 1.9734 1.9744 420.5930 420.8517 0.0386 -1.0000 -1.0000 5330929 1586584479.60 151.3636 59.9996 32.0000 1.9729 1.9739 420.9493 421.2092 0.0387 -1.0000 -1.0000 5331007 1586584479.70 151.3581 59.9994 32.0000 1.9729 1.9739 421.0652 421.3259 0.0388 -1.0000 -1.0000 5331069 1586584479.80 151.3581 59.9994 32.0000 1.9731 1.9741 421.0277 421.2875 0.0387 -1.0000 -1.0000 5331132 1586584479.90 151.3581 59.9994 32.0000 1.9736 1.9746 420.7927 421.0533 0.0389 -1.0000 -1.0000 5331210 1586584480.00 151.3581 59.9994 32.0000 1.9724 1.9734 420.7987 421.0588 0.0388 -1.0000 -1.0000 5331272 1586584480.10 151.3581 59.9994 32.0000 1.9729 1.9739 420.9862 421.2459 0.0387 -1.0000 -1.0000 5331335 1586584480.20 151.3581 59.9994 32.0000 1.9727 1.9737 421.1262 421.3862 0.0387 -1.0000 -1.0000 5331460 1586584480.30 151.3581 59.9994 32.0000 1.9739 1.9749 420.9370 421.1969 0.0387 -1.0000 -1.0000 5331522 1586584480.40 151.3581 59.9994 32.0000 1.9734 1.9744 420.9429 421.2022 0.0387 -1.0000 -1.0000 5331600 1586584480.50 151.3581 59.9994 32.0000 1.9738 1.9748 421.1953 421.4554 0.0387 -1.0000 -1.0000 5331663 1586584480.60 151.3581 59.9994 32.0000 1.9731 1.9741 421.4284 421.6877 0.0387 -1.0000 -1.0000 5331757 1586584480.70 151.3581 59.9994 32.0000 1.9735 1.9745 421.4394 421.6989 0.0386 -1.0000 -1.0000 5331991 1586584480.80 151.3951 59.9994 32.0000 1.9742 1.9752 421.1782 421.4371 0.0386 -1.0000 -1.0000 5332053 1586584480.90 151.5352 59.9994 32.0000 1.9745 1.9755 420.9713 421.2300 0.0387 -1.0000 -1.0000 5332116 1586584481.00 151.5352 59.9994 32.0000 1.9735 1.9745 420.9760 421.2353 0.0386 -1.0000 -1.0000 5332194 1586584481.10 151.5352 59.9994 32.0000 1.9728 1.9738 421.0354 421.2941 0.0386 -1.0000 -1.0000 5332257 1586584481.20 151.5352 59.9994 32.0000 1.9739 1.9749 420.9058 421.1650 0.0386 -1.0000 -1.0000 5332741 1586584481.30 151.5352 59.9994 32.0000 1.9738 1.9748 420.7315 420.9903 0.0386 -1.0000 -1.0000 5332819 1586584481.40 151.5352 59.9994 32.0000 1.9737 1.9747 420.7983 421.0580 0.0387 -1.0000 -1.0000 5332881 1586584481.50 151.4365 59.9994 32.0000 1.9730 1.9740 420.8547 421.1143 0.0387 -1.0000 -1.0000 5332928 1586584481.60 151.4283 59.9994 32.0000 1.9725 1.9735 420.7107 420.9704 0.0387 -1.0000 -1.0000 5333006 1586584481.70 151.4283 59.9994 32.0000 1.9730 1.9740 420.4364 420.6949 0.0386 -1.0000 -1.0000 5333069 1586584481.80 151.4283 59.9994 32.0000 1.9739 1.9749 420.3508 420.6102 0.0388 -1.0000 -1.0000 5333131 1586584481.90 151.4283 59.9994 32.0000 1.9740 1.9750 420.9837 421.2437 0.0388 -1.0000 -1.0000 5333209 1586584482.00 151.4296 59.9994 32.0000 1.9738 1.9748 421.9397 422.2002 0.0387 -1.0000 -1.0000 5333272 1586584482.10 151.4419 59.9994 32.0000 1.9748 1.9758 422.3417 422.6021 0.0387 -1.0000 -1.0000 5333334 1586584482.20 151.4419 59.9994 32.0000 1.9744 1.9754 422.3520 422.6123 0.0387 -1.0000 -1.0000 5333537 1586584482.30 151.4419 59.9994 32.0000 1.9742 1.9752 422.7167 422.9781 0.0388 -1.0000 -1.0000 5333584 1586584482.40 151.4419 59.9994 32.0000 1.9729 1.9739 423.7884 424.0496 0.0387 -1.0000 -1.0000 5333662 1586584482.50 151.4419 59.9994 32.0000 1.9743 1.9753 424.1181 424.3790 0.0386 -1.0000 -1.0000 5333725 1586584482.60 151.5663 59.9994 32.0000 1.9746 1.9756 423.4911 423.7520 0.0387 -1.0000 -1.0000 5333787 1586584482.70 151.5790 59.9994 32.0000 1.9741 1.9751 423.5620 423.8233 0.0387 -1.0000 -1.0000 5333990 1586584482.80 151.5790 59.9994 32.0000 1.9742 1.9752 423.7019 423.9635 0.0387 -1.0000 -1.0000 5334053 1586584482.90 151.5790 59.9994 32.0000 1.9743 1.9753 423.4495 423.7111 0.0388 -1.0000 -1.0000 5334116 1586584483.00 151.4664 59.9994 32.0000 1.9740 1.9750 423.1993 423.4603 0.0386 -1.0000 -1.0000 5334193 1586584483.10 151.4738 59.9994 32.0000 1.9735 1.9745 423.2487 423.5095 0.0387 -1.0000 -1.0000 5334256 1586584483.20 151.4738 59.9994 32.0000 1.9734 1.9744 423.3388 423.5990 0.0386 -1.0000 -1.0000 5334319 1586584483.30 151.4738 59.9994 32.0000 1.9729 1.9739 422.9455 423.2057 0.0386 -1.0000 -1.0000 5334459 1586584483.40 151.4738 59.9994 32.0000 1.9738 1.9748 422.3654 422.6254 0.0386 -1.0000 -1.0000 5334521 1586584483.50 151.4738 59.9994 32.0000 1.9740 1.9750 422.1032 422.3637 0.0388 -1.0000 -1.0000 5334584 1586584483.60 151.4738 59.9994 32.0000 1.9745 1.9755 422.8607 423.1219 0.0388 -1.0000 -1.0000 5334662 1586584483.70 151.4738 59.9994 32.0000 1.9738 1.9748 422.7630 423.0232 0.0386 -1.0000 -1.0000 5334725 1586584483.80 151.5270 59.9994 32.0000 1.9730 1.9740 421.6844 421.9444 0.0387 -1.0000 -1.0000 5334990 1586584483.90 151.5322 59.9994 32.0000 1.9739 1.9749 421.3272 421.5868 0.0386 -1.0000 -1.0000 5335068 1586584484.00 151.5322 59.9994 32.0000 1.9732 1.9742 421.3525 421.6115 0.0386 -1.0000 -1.0000 5335131 1586584484.10 151.5322 59.9994 32.0000 1.9727 1.9737 421.3467 421.6061 0.0386 -1.0000 -1.0000 5335193 1586584484.20 151.5322 59.9994 32.0000 1.9726 1.9736 421.9438 422.2031 0.0385 -1.0000 -1.0000 5335271 1586584484.30 151.5170 59.9994 32.0000 1.9739 1.9749 422.4879 422.7472 0.0386 -1.0000 -1.0000 5335490 1586584484.40 151.4789 59.9994 32.0000 1.9737 1.9747 422.3617 422.6227 0.0388 -1.0000 -1.0000 5335568 1586584484.50 151.4789 59.9994 32.0000 1.9747 1.9757 422.2400 422.5014 0.0388 -1.0000 -1.0000 5335631 1586584484.60 151.4789 59.9994 32.0000 1.9742 1.9752 422.2516 422.5122 0.0387 -1.0000 -1.0000 5335693 1586584484.70 151.4789 59.9994 32.0000 1.9745 1.9755 422.3022 422.5626 0.0387 -1.0000 -1.0000 5335756 1586584484.80 151.4789 59.9994 32.0000 1.9751 1.9761 422.3206 422.5801 0.0386 -1.0000 -1.0000 5336006 1586584484.90 151.4907 59.9991 32.0000 1.9745 1.9755 422.4398 422.7005 0.0387 -1.0000 -1.0000 5336068 1586584485.00 151.4911 59.9991 32.0000 1.9742 1.9752 422.5287 422.7895 0.0387 -1.0000 -1.0000 5336146 1586584485.10 151.4911 59.9991 32.0000 1.9739 1.9749 422.5820 422.8429 0.0387 -1.0000 -1.0000 5336193 1586584485.20 151.4911 59.9991 32.0000 1.9735 1.9745 422.2601 422.5203 0.0387 -1.0000 -1.0000 5336271 1586584485.30 151.4911 59.9991 32.0000 1.9739 1.9749 422.2126 422.4738 0.0388 -1.0000 -1.0000 5336974 1586584485.40 151.4911 59.9991 32.0000 1.9744 1.9754 422.4736 422.7334 0.0386 -1.0000 -1.0000 5337037 1586584485.50 151.4911 59.9991 32.0000 1.9735 1.9745 422.8511 423.1121 0.0388 -1.0000 -1.0000 5337099 1586584485.60 151.4788 59.9991 32.0000 1.9736 1.9746 422.8917 423.1528 0.0387 -1.0000 -1.0000 5337177 1586584485.70 151.4788 59.9991 32.0000 1.9736 1.9746 422.5554 422.8162 0.0386 -1.0000 -1.0000 5337240 1586584485.80 151.4788 59.9991 32.0000 1.9734 1.9744 422.3932 422.6528 0.0386 -1.0000 -1.0000 5337302 1586584485.90 151.4788 59.9991 32.0000 1.9736 1.9746 422.5093 422.7694 0.0386 -1.0000 -1.0000 5337365 1586584486.00 151.4788 59.9991 32.0000 1.9735 1.9745 422.5507 422.8116 0.0387 -1.0000 -1.0000 5337427 1586584486.10 151.5203 59.9991 32.0000 1.9735 1.9745 422.5459 422.8061 0.0387 -1.0000 -1.0000 5337490 1586584486.20 151.5406 59.9991 32.0000 1.9747 1.9757 422.3838 422.6447 0.0388 -1.0000 -1.0000 5337568 1586584486.30 151.5406 59.9991 32.0000 1.9742 1.9752 422.3163 422.5765 0.0386 -1.0000 -1.0000 5338240 1586584486.40 151.5406 59.9991 32.0000 1.9743 1.9753 422.2724 422.5326 0.0387 -1.0000 -1.0000 5338318 1586584486.50 151.5406 59.9991 32.0000 1.9741 1.9751 422.4350 422.6951 0.0387 -1.0000 -1.0000 5338380 1586584486.60 151.5406 59.9991 32.0000 1.9744 1.9754 422.1847 422.4451 0.0387 -1.0000 -1.0000 5338443 1586584486.70 151.5406 59.9991 32.0000 1.9745 1.9755 422.0426 422.3029 0.0387 -1.0000 -1.0000 5338521 1586584486.80 151.5886 59.9991 32.0000 1.9741 1.9751 422.0158 422.2755 0.0387 -1.0000 -1.0000 5338583 1586584486.90 151.5886 59.9991 32.0000 1.9735 1.9745 422.2111 422.4717 0.0387 -1.0000 -1.0000 5338645 1586584487.00 151.5886 59.9991 32.0000 1.9742 1.9752 422.1715 422.4321 0.0388 -1.0000 -1.0000 5338708 1586584487.10 151.5886 59.9991 32.0000 1.9739 1.9749 422.0890 422.3494 0.0387 -1.0000 -1.0000 5338770 1586584487.20 151.5886 59.9991 32.0000 1.9730 1.9740 422.2327 422.4924 0.0386 -1.0000 -1.0000 5338833 1586584487.30 151.5886 59.9991 32.0000 1.9735 1.9745 422.3931 422.6529 0.0386 -1.0000 -1.0000 5338911 1586584487.40 151.5886 59.9991 32.0000 1.9738 1.9748 422.2360 422.4972 0.0388 -1.0000 -1.0000 5338974 1586584487.50 151.5886 59.9991 32.0000 1.9743 1.9753 422.1148 422.3749 0.0387 -1.0000 -1.0000 5339036 1586584487.60 151.5886 59.9991 32.0000 1.9737 1.9747 422.1839 422.4446 0.0388 -1.0000 -1.0000 5339114 1586584487.70 151.5886 59.9991 32.0000 1.9737 1.9747 422.2690 422.5292 0.0387 -1.0000 -1.0000 5339177 1586584487.80 151.5886 59.9991 32.0000 1.9738 1.9748 421.9573 422.2171 0.0386 -1.0000 -1.0000 5339239 1586584487.90 151.5886 59.9991 32.0000 1.9738 1.9748 421.8393 422.1001 0.0389 -1.0000 -1.0000 5339317 1586584488.00 151.3674 59.9991 32.0000 1.9734 1.9744 421.9731 422.2350 0.0389 -1.0000 -1.0000 5339380 1586584488.10 151.3674 59.9991 32.0000 1.9735 1.9745 421.9781 422.2384 0.0387 -1.0000 -1.0000 5339442 1586584488.20 151.3674 59.9991 32.0000 1.9736 1.9746 421.7243 421.9842 0.0387 -1.0000 -1.0000 5339520 1586584488.30 151.4762 59.9991 32.0000 1.9735 1.9745 421.8318 422.0916 0.0387 -1.0000 -1.0000 5339583 1586584488.40 151.4762 59.9991 32.0000 1.9737 1.9747 421.9982 422.2588 0.0387 -1.0000 -1.0000 5339755 1586584488.50 151.4762 59.9991 32.0000 1.9745 1.9755 421.8959 422.1566 0.0388 -1.0000 -1.0000 5339833 1586584488.60 151.4762 59.9991 32.0000 1.9740 1.9750 421.9158 422.1766 0.0388 -1.0000 -1.0000 5339895 1586584488.70 151.4762 59.9991 32.0000 1.9735 1.9745 422.3363 422.5968 0.0387 -1.0000 -1.0000 5339958 1586584488.80 151.4762 59.9991 32.0000 1.9738 1.9748 422.1289 422.3904 0.0389 -1.0000 -1.0000 5340020 1586584488.90 151.4762 59.9991 32.0000 1.9746 1.9756 421.9292 422.1895 0.0386 -1.0000 -1.0000 5340255 1586584489.00 151.4762 59.9991 32.0000 1.9737 1.9747 421.9377 422.1981 0.0388 -1.0000 -1.0000 5340333 1586584489.10 151.4762 59.9991 32.0000 1.9738 1.9748 421.9023 422.1622 0.0385 -1.0000 -1.0000 5340395 1586584489.20 151.4413 59.9991 32.0000 1.9740 1.9750 422.0037 422.2639 0.0387 -1.0000 -1.0000 5340458 1586584489.30 151.4413 59.9991 32.0000 1.9743 1.9753 422.0285 422.2885 0.0387 -1.0000 -1.0000 5340520 1586584489.40 151.4413 59.9991 32.0000 1.9741 1.9751 421.9739 422.2349 0.0389 -1.0000 -1.0000 5340755 1586584489.50 151.4413 59.9991 32.0000 1.9735 1.9745 421.9967 422.2582 0.0388 -1.0000 -1.0000 5340817 1586584489.60 151.4413 59.9991 32.0000 1.9734 1.9744 422.1571 422.4175 0.0387 -1.0000 -1.0000 5340895 1586584489.70 151.6053 59.9998 32.0000 1.9738 1.9748 422.1191 422.3789 0.0386 -1.0000 -1.0000 5340958 1586584489.80 151.6053 59.9998 32.0000 1.9748 1.9758 422.0491 422.3092 0.0388 -1.0000 -1.0000 5341020 1586584489.90 151.6053 59.9998 32.0000 1.9742 1.9752 422.0429 422.3041 0.0388 -1.0000 -1.0000 5341254 1586584490.00 151.6053 59.9998 32.0000 1.9743 1.9753 422.1010 422.3619 0.0388 -1.0000 -1.0000 5341317 1586584490.10 151.6053 59.9998 32.0000 1.9735 1.9745 422.2372 422.4980 0.0388 -1.0000 -1.0000 5341379 1586584490.20 151.6053 59.9998 32.0000 1.9738 1.9748 422.1361 422.3969 0.0388 -1.0000 -1.0000 5341457 1586584490.30 151.6053 59.9998 32.0000 1.9739 1.9749 421.9007 422.1623 0.0390 -1.0000 -1.0000 5341520 1586584490.40 151.4771 59.9998 32.0000 1.9739 1.9750 421.7562 422.0169 0.0388 -1.0000 -1.0000 5341598 1586584490.50 151.4771 59.9998 32.0000 1.9723 1.9733 421.9452 422.2072 0.0390 -1.0000 -1.0000 5341973 1586584490.60 151.4771 59.9998 32.0000 1.9737 1.9747 421.9815 422.2430 0.0389 -1.0000 -1.0000 5342036 1586584490.70 151.4771 59.9998 32.0000 1.9750 1.9760 421.9733 422.2346 0.0389 -1.0000 -1.0000 5342114 1586584490.80 151.4771 59.9998 32.0000 1.9734 1.9744 422.1109 422.3721 0.0388 -1.0000 -1.0000 5342176 1586584490.90 151.5268 59.9998 32.0000 1.9727 1.9737 422.2424 422.5033 0.0387 -1.0000 -1.0000 5342239 1586584491.00 151.5500 59.9998 32.0000 1.9732 1.9742 422.1132 422.3732 0.0387 -1.0000 -1.0000 5342473 1586584491.10 151.5500 59.9998 32.0000 1.9740 1.9750 421.9285 422.1896 0.0388 -1.0000 -1.0000 5342536 1586584491.20 151.5500 59.9998 32.0000 1.9743 1.9753 422.1580 422.4205 0.0390 -1.0000 -1.0000 5342598 1586584491.30 151.5500 59.9998 32.0000 1.9740 1.9750 422.9153 423.1777 0.0389 -1.0000 -1.0000 5342676 1586584491.40 151.5500 59.9998 32.0000 1.9730 1.9740 423.7738 424.0360 0.0388 -1.0000 -1.0000 5342739 1586584491.50 151.4762 59.9998 32.0000 1.9744 1.9754 424.2966 424.5597 0.0389 -1.0000 -1.0000 5342801 1586584491.60 151.4762 59.9998 32.0000 1.9742 1.9752 424.4664 424.7291 0.0388 -1.0000 -1.0000 5342879 1586584491.70 151.4762 59.9998 32.0000 1.9737 1.9747 424.7711 425.0336 0.0387 -1.0000 -1.0000 5342941 1586584491.80 151.4762 59.9998 32.0000 1.9729 1.9739 424.6470 424.9090 0.0387 -1.0000 -1.0000 5343004 1586584491.90 151.4762 59.9998 32.0000 1.9729 1.9739 424.1133 424.3748 0.0387 -1.0000 -1.0000 5343082 1586584492.00 151.4762 59.9998 32.0000 1.9737 1.9747 423.6337 423.8951 0.0387 -1.0000 -1.0000 5343207 1586584492.10 151.5311 59.9998 32.0000 1.9737 1.9747 423.3329 423.5947 0.0388 -1.0000 -1.0000 5343269 1586584492.20 151.5311 59.9998 32.0000 1.9737 1.9747 423.0195 423.2806 0.0388 -1.0000 -1.0000 5343348 1586584492.30 151.5311 59.9998 32.0000 1.9740 1.9750 422.7297 422.9920 0.0389 -1.0000 -1.0000 5343394 1586584492.40 151.5311 59.9998 32.0000 1.9747 1.9757 422.8297 423.0906 0.0387 -1.0000 -1.0000 5343472 1586584492.50 151.5311 59.9998 32.0000 1.9742 1.9752 422.7323 422.9929 0.0387 -1.0000 -1.0000 5343754 1586584492.60 151.5311 59.9998 32.0000 1.9738 1.9748 422.7253 422.9865 0.0387 -1.0000 -1.0000 5343816 1586584492.70 151.5178 59.9998 32.0000 1.9736 1.9746 423.2212 423.4835 0.0389 -1.0000 -1.0000 5343894 1586584492.80 151.5178 59.9998 32.0000 1.9736 1.9746 423.5911 423.8539 0.0389 -1.0000 -1.0000 5343957 1586584492.90 151.5178 59.9998 32.0000 1.9727 1.9737 423.8462 424.1086 0.0388 -1.0000 -1.0000 5344020 1586584493.00 151.5178 59.9998 32.0000 1.9724 1.9734 423.8052 424.0673 0.0388 -1.0000 -1.0000 5344098 1586584493.10 151.5178 59.9998 32.0000 1.9734 1.9744 423.9614 424.2232 0.0388 -1.0000 -1.0000 5344160 1586584493.20 151.5178 59.9998 32.0000 1.9732 1.9743 424.0762 424.3393 0.0389 -1.0000 -1.0000 5344223 1586584493.30 151.5178 59.9998 32.0000 1.9739 1.9749 423.6514 423.9128 0.0388 -1.0000 -1.0000 5344300 1586584493.40 151.5178 59.9998 32.0000 1.9735 1.9745 423.4436 423.7063 0.0389 -1.0000 -1.0000 5344363 1586584493.50 151.5178 59.9998 32.0000 1.9731 1.9741 423.4166 423.6794 0.0389 -1.0000 -1.0000 5344426 1586584493.60 151.5178 59.9998 32.0000 1.9730 1.9740 423.3272 423.5891 0.0388 -1.0000 -1.0000 5344488 1586584493.70 151.4961 59.9998 32.0000 1.9739 1.9749 423.4234 423.6857 0.0389 -1.0000 -1.0000 5344550 1586584493.80 151.4836 59.9998 32.0000 1.9731 1.9742 423.5670 423.8290 0.0388 -1.0000 -1.0000 5344613 1586584493.90 151.4836 59.9998 32.0000 1.9734 1.9744 423.1826 423.4446 0.0389 -1.0000 -1.0000 5344691 1586584494.00 151.4836 59.9998 32.0000 1.9749 1.9759 422.8923 423.1543 0.0389 -1.0000 -1.0000 5344754 1586584494.10 151.4836 59.9998 32.0000 1.9743 1.9753 422.6548 422.9159 0.0387 -1.0000 -1.0000 5344972 1586584494.20 151.4836 59.9998 32.0000 1.9737 1.9747 422.6237 422.8854 0.0388 -1.0000 -1.0000 5345050 1586584494.30 151.4355 59.9998 32.0000 1.9727 1.9737 422.8154 423.0770 0.0389 -1.0000 -1.0000 5345113 1586584494.40 151.4355 59.9998 32.0000 1.9737 1.9747 423.8728 424.1348 0.0388 -1.0000 -1.0000 5345191 1586584494.50 151.4355 59.9998 32.0000 1.9735 1.9745 424.9474 425.2104 0.0388 -1.0000 -1.0000 5345253 1586584494.60 151.4355 59.9998 32.0000 1.9737 1.9747 424.7403 425.0023 0.0387 -1.0000 -1.0000 5345753 1586584494.70 151.4355 59.9998 32.0000 1.9734 1.9744 424.0135 424.2773 0.0390 -1.0000 -1.0000 5345816 1586584494.80 151.4674 60.0010 32.0000 1.9742 1.9752 423.9176 424.1807 0.0389 -1.0000 -1.0000 5345878 1586584494.90 151.4674 60.0010 32.0000 1.9741 1.9751 423.7975 424.0598 0.0388 -1.0000 -1.0000 5345941 1586584495.00 151.4674 60.0010 32.0000 1.9733 1.9743 423.3107 423.5717 0.0387 -1.0000 -1.0000 5346019 1586584495.10 151.4674 60.0010 32.0000 1.9729 1.9739 422.7939 423.0563 0.0389 -1.0000 -1.0000 5346081 1586584495.20 151.4674 60.0010 32.0000 1.9740 1.9750 422.2257 422.4861 0.0387 -1.0000 -1.0000 5346144 1586584495.30 151.4674 60.0010 32.0000 1.9746 1.9756 421.8927 422.1544 0.0389 -1.0000 -1.0000 5346222 1586584495.40 151.5727 60.0010 32.0000 1.9741 1.9751 421.7161 421.9768 0.0388 -1.0000 -1.0000 5346284 1586584495.50 151.5727 60.0010 32.0000 1.9730 1.9740 421.8585 422.1199 0.0389 -1.0000 -1.0000 5346347 1586584495.60 151.5727 60.0010 32.0000 1.9730 1.9740 422.0681 422.3300 0.0389 -1.0000 -1.0000 5346519 1586584495.70 151.5727 60.0010 32.0000 1.9726 1.9736 421.9570 422.2176 0.0387 -1.0000 -1.0000 5346581 1586584495.80 151.5727 60.0010 32.0000 1.9739 1.9749 421.9375 422.2006 0.0392 -1.0000 -1.0000 5346644 1586584495.90 151.5496 60.0010 32.0000 1.9739 1.9749 421.9269 422.1884 0.0388 -1.0000 -1.0000 5346722 1586584496.00 151.5496 60.0010 32.0000 1.9733 1.9743 421.9003 422.1612 0.0388 -1.0000 -1.0000 5346784 1586584496.10 151.5496 60.0010 32.0000 1.9732 1.9742 421.7579 422.0180 0.0387 -1.0000 -1.0000 5347034 1586584496.20 151.5496 60.0010 32.0000 1.9743 1.9753 421.4578 421.7192 0.0389 -1.0000 -1.0000 5347112 1586584496.30 151.5496 60.0010 32.0000 1.9742 1.9752 421.5001 421.7600 0.0387 -1.0000 -1.0000 5347159 1586584496.40 151.5928 60.0010 32.0000 1.9731 1.9741 421.5746 421.8358 0.0389 -1.0000 -1.0000 5347237 1586584496.50 151.6064 60.0010 32.0000 1.9730 1.9740 421.5543 421.8154 0.0389 -1.0000 -1.0000 5347300 1586584496.60 151.6064 60.0010 32.0000 1.9740 1.9750 421.5992 421.8609 0.0390 -1.0000 -1.0000 5347362 1586584496.70 151.6064 60.0010 32.0000 1.9738 1.9748 421.5480 421.8089 0.0388 -1.0000 -1.0000 5347550 1586584496.80 151.6064 60.0010 32.0000 1.9734 1.9745 421.5932 421.8554 0.0390 -1.0000 -1.0000 5347612 1586584496.90 151.6064 60.0010 32.0000 1.9735 1.9746 421.7170 421.9784 0.0389 -1.0000 -1.0000 5347675 1586584497.00 151.5155 60.0010 32.0000 1.9734 1.9744 421.8703 422.1312 0.0388 -1.0000 -1.0000 5347753 1586584497.10 151.5155 60.0010 32.0000 1.9734 1.9744 421.7644 422.0258 0.0388 -1.0000 -1.0000 5347815 1586584497.20 151.5155 60.0010 32.0000 1.9738 1.9748 421.7516 422.0120 0.0388 -1.0000 -1.0000 5348003 1586584497.30 151.5155 60.0010 32.0000 1.9731 1.9741 421.9913 422.2526 0.0388 -1.0000 -1.0000 5348065 1586584497.40 151.5155 60.0010 32.0000 1.9724 1.9734 422.5297 422.7904 0.0388 -1.0000 -1.0000 5348128 1586584497.50 151.5195 60.0010 32.0000 1.9726 1.9736 422.7083 422.9698 0.0388 -1.0000 -1.0000 5348190 1586584497.60 151.5195 60.0010 32.0000 1.9741 1.9751 422.6568 422.9191 0.0389 -1.0000 -1.0000 5348268 1586584497.70 151.5195 60.0010 32.0000 1.9735 1.9745 423.2466 423.5085 0.0389 -1.0000 -1.0000 5348752 1586584497.80 151.5195 60.0010 32.0000 1.9731 1.9741 424.2547 424.5179 0.0389 -1.0000 -1.0000 5348815 1586584497.90 151.5195 60.0010 32.0000 1.9730 1.9741 424.8946 425.1577 0.0388 -1.0000 -1.0000 5348877 1586584498.00 151.5195 60.0010 32.0000 1.9727 1.9738 424.7901 425.0527 0.0388 -1.0000 -1.0000 5348956 1586584498.10 151.5285 60.0010 32.0000 1.9722 1.9733 423.9542 424.2162 0.0387 -1.0000 -1.0000 5349018 1586584498.20 151.5285 60.0010 32.0000 1.9730 1.9741 423.6920 423.9553 0.0390 -1.0000 -1.0000 5349549 1586584498.30 151.5285 60.0010 32.0000 1.9724 1.9734 423.6825 423.9451 0.0389 -1.0000 -1.0000 5349627 1586584498.40 151.5285 60.0010 32.0000 1.9730 1.9740 423.2104 423.4719 0.0387 -1.0000 -1.0000 5349705 1586584498.50 151.5285 60.0010 32.0000 1.9736 1.9746 422.7572 423.0188 0.0388 -1.0000 -1.0000 5349768 1586584498.60 151.5047 60.0010 32.0000 1.9736 1.9746 422.7485 423.0098 0.0388 -1.0000 -1.0000 5349830 1586584498.70 151.5046 60.0010 32.0000 1.9729 1.9739 422.8970 423.1582 0.0388 -1.0000 -1.0000 5349909 1586584498.80 151.5046 60.0010 32.0000 1.9725 1.9735 423.3092 423.5712 0.0389 -1.0000 -1.0000 5349971 1586584498.90 151.5046 60.0010 32.0000 1.9732 1.9742 423.6993 423.9623 0.0389 -1.0000 -1.0000 5350033 1586584499.00 151.5046 60.0010 32.0000 1.9725 1.9735 422.9963 423.2569 0.0387 -1.0000 -1.0000 5350096 1586584499.10 151.5503 60.0010 32.0000 1.9726 1.9737 421.2386 421.4997 0.0388 -1.0000 -1.0000 5350158 1586584499.20 151.5708 60.0010 32.0000 1.9729 1.9739 419.8013 420.0608 0.0388 -1.0000 -1.0000 5350221 1586584499.30 151.5708 60.0010 32.0000 1.9735 1.9745 419.0824 419.3417 0.0388 -1.0000 -1.0000 5350299 1586584499.40 151.5708 60.0010 32.0000 1.9738 1.9748 419.4173 419.6779 0.0388 -1.0000 -1.0000 5350362 1586584499.50 151.5708 60.0010 32.0000 1.9725 1.9735 420.3470 420.6060 0.0387 -1.0000 -1.0000 5350424 1586584499.60 151.5708 60.0010 32.0000 1.9718 1.9728 421.3658 421.6263 0.0388 -1.0000 -1.0000 5350502 1586584499.70 151.4274 60.0014 32.0000 1.9725 1.9735 420.8442 421.1047 0.0388 -1.0000 -1.0000 5350721 1586584499.80 151.4274 60.0014 32.0000 1.9722 1.9732 419.2616 419.5211 0.0388 -1.0000 -1.0000 5350783 1586584499.90 151.4274 60.0014 32.0000 1.9732 1.9742 418.6837 418.9445 0.0390 -1.0000 -1.0000 5350861 1586584500.00 151.4274 60.0014 32.0000 1.9725 1.9735 419.4991 419.7587 0.0389 -1.0000 -1.0000 5350924 1586584500.10 151.4274 60.0014 32.0000 1.9731 1.9741 419.4697 419.7294 0.0388 -1.0000 -1.0000 5350986 1586584500.20 151.4274 60.0014 32.0000 1.9729 1.9740 418.9405 419.2012 0.0390 -1.0000 -1.0000 5351221 1586584500.30 151.4897 60.0014 32.0000 1.9746 1.9756 418.8067 419.0655 0.0388 -1.0000 -1.0000 5351283 1586584500.40 151.4897 60.0014 32.0000 1.9728 1.9738 419.0089 419.2686 0.0389 -1.0000 -1.0000 5351361 1586584500.50 151.4897 60.0014 32.0000 1.9727 1.9737 419.0775 419.3373 0.0389 -1.0000 -1.0000 5351424 1586584500.60 151.4897 60.0014 32.0000 1.9723 1.9733 418.9959 419.2553 0.0388 -1.0000 -1.0000 5351486 1586584500.70 151.4897 60.0014 32.0000 1.9734 1.9744 418.7417 419.0010 0.0389 -1.0000 -1.0000 5351564 1586584500.80 151.4775 60.0014 32.0000 1.9730 1.9740 418.6808 418.9393 0.0387 -1.0000 -1.0000 5351736 1586584500.90 151.4775 60.0014 32.0000 1.9720 1.9730 418.6550 418.9138 0.0388 -1.0000 -1.0000 5351799 1586584501.00 151.4775 60.0014 32.0000 1.9717 1.9727 418.7574 419.0171 0.0389 -1.0000 -1.0000 5351877 1586584501.10 151.4775 60.0014 32.0000 1.9730 1.9740 418.6752 418.9345 0.0388 -1.0000 -1.0000 5351940 1586584501.20 151.4775 60.0014 32.0000 1.9737 1.9747 418.7185 418.9779 0.0390 -1.0000 -1.0000 5352002 1586584501.30 151.4791 60.0014 32.0000 1.9733 1.9743 418.7384 418.9980 0.0389 -1.0000 -1.0000 5353033 1586584501.40 151.4797 60.0014 32.0000 1.9729 1.9739 418.7357 418.9952 0.0388 -1.0000 -1.0000 5353095 1586584501.50 151.4797 60.0014 32.0000 1.9742 1.9752 418.4159 418.6741 0.0387 -1.0000 -1.0000 5353173 1586584501.60 151.4797 60.0014 32.0000 1.9738 1.9748 418.5275 418.7863 0.0388 -1.0000 -1.0000 5353251 1586584501.70 151.4797 60.0014 32.0000 1.9736 1.9746 418.6184 418.8788 0.0390 -1.0000 -1.0000 5353314 1586584501.80 151.4797 60.0014 32.0000 1.9732 1.9742 418.5626 418.8217 0.0388 -1.0000 -1.0000 5353376 1586584501.90 151.5439 60.0014 32.0000 1.9739 1.9749 418.4183 418.6774 0.0389 -1.0000 -1.0000 5353455 1586584502.00 151.5439 60.0014 32.0000 1.9733 1.9743 418.5898 418.8489 0.0388 -1.0000 -1.0000 5353517 1586584502.10 151.5439 60.0014 32.0000 1.9741 1.9751 418.8850 419.1440 0.0388 -1.0000 -1.0000 5353579 1586584502.20 151.5439 60.0014 32.0000 1.9735 1.9745 419.3011 419.5600 0.0387 -1.0000 -1.0000 5353658 1586584502.30 151.5439 60.0014 32.0000 1.9739 1.9749 420.2351 420.4951 0.0388 -1.0000 -1.0000 5353720 1586584502.40 151.4541 60.0014 32.0000 1.9736 1.9746 420.8601 421.1205 0.0388 -1.0000 -1.0000 5353783 1586584502.50 151.4513 60.0014 32.0000 1.9723 1.9733 420.9899 421.2496 0.0387 -1.0000 -1.0000 5353845 1586584502.60 151.4513 60.0014 32.0000 1.9734 1.9744 420.6016 420.8610 0.0387 -1.0000 -1.0000 5353908 1586584502.70 151.4513 60.0014 32.0000 1.9734 1.9744 420.6672 420.9274 0.0388 -1.0000 -1.0000 5353986 1586584502.80 151.4513 60.0014 32.0000 1.9735 1.9745 421.3738 421.6335 0.0386 -1.0000 -1.0000 5354048 1586584502.90 151.4310 60.0014 32.0000 1.9731 1.9741 421.8838 422.1437 0.0388 -1.0000 -1.0000 5354111 1586584503.00 151.4050 60.0014 32.0000 1.9737 1.9747 422.0623 422.3224 0.0386 -1.0000 -1.0000 5354173 1586584503.10 151.4050 60.0014 32.0000 1.9734 1.9744 421.3885 421.6483 0.0387 -1.0000 -1.0000 5354251 1586584503.20 151.4050 60.0014 32.0000 1.9733 1.9743 420.7841 421.0443 0.0388 -1.0000 -1.0000 5354314 1586584503.30 151.4050 60.0014 32.0000 1.9721 1.9731 420.7068 420.9663 0.0387 -1.0000 -1.0000 5354392 1586584503.40 151.4050 60.0014 32.0000 1.9719 1.9729 421.2464 421.5070 0.0389 -1.0000 -1.0000 5354455 1586584503.50 151.4050 60.0014 32.0000 1.9723 1.9733 421.6292 421.8894 0.0387 -1.0000 -1.0000 5354517 1586584503.60 151.4050 60.0014 32.0000 1.9733 1.9743 421.5402 421.8010 0.0389 -1.0000 -1.0000 5354579 1586584503.70 151.4050 60.0014 32.0000 1.9734 1.9744 422.1737 422.4343 0.0387 -1.0000 -1.0000 5354642 1586584503.80 151.4050 60.0014 32.0000 1.9733 1.9743 422.8007 423.0616 0.0387 -1.0000 -1.0000 5354704 1586584503.90 151.4050 60.0014 32.0000 1.9733 1.9743 423.3162 423.5776 0.0388 -1.0000 -1.0000 5354782 1586584504.00 151.4050 60.0014 32.0000 1.9747 1.9757 423.5630 423.8247 0.0388 -1.0000 -1.0000 5354845 1586584504.10 151.4050 60.0014 32.0000 1.9739 1.9749 423.8624 424.1242 0.0388 -1.0000 -1.0000 5354907 1586584504.20 151.5937 60.0014 32.0000 1.9735 1.9746 423.9425 424.2048 0.0388 -1.0000 -1.0000 5354985 1586584504.30 151.5937 60.0014 32.0000 1.9739 1.9749 423.9544 424.2175 0.0389 -1.0000 -1.0000 5355032 1586584504.40 151.5937 60.0014 32.0000 1.9738 1.9748 423.9510 424.2126 0.0387 -1.0000 -1.0000 5355220 1586584504.50 151.5937 60.0014 32.0000 1.9734 1.9744 424.1071 424.3691 0.0387 -1.0000 -1.0000 5355282 1586584504.60 151.5207 60.0014 32.0000 1.9726 1.9736 423.8073 424.0694 0.0388 -1.0000 -1.0000 5355345 1586584504.70 151.5207 60.0014 32.0000 1.9733 1.9743 423.2900 423.5513 0.0387 -1.0000 -1.0000 5355423 1586584504.80 151.5207 60.0014 32.0000 1.9732 1.9742 423.1402 423.4012 0.0387 -1.0000 -1.0000 5355485 1586584504.90 151.5207 60.0014 32.0000 1.9729 1.9739 423.2532 423.5140 0.0387 -1.0000 -1.0000 5355766 1586584505.00 151.5207 60.0014 32.0000 1.9734 1.9744 423.2286 423.4890 0.0387 -1.0000 -1.0000 5355845 1586584505.10 151.4259 60.0014 32.0000 1.9740 1.9750 422.9364 423.1979 0.0388 -1.0000 -1.0000 5355907 1586584505.20 151.4259 60.0014 32.0000 1.9734 1.9744 423.0508 423.3113 0.0386 -1.0000 -1.0000 5355970 1586584505.30 151.4259 60.0014 32.0000 1.9729 1.9739 423.0869 423.3477 0.0387 -1.0000 -1.0000 5356048 1586584505.40 151.4259 60.0014 32.0000 1.9727 1.9737 422.8178 423.0776 0.0385 -1.0000 -1.0000 5356266 1586584505.50 151.4259 60.0014 32.0000 1.9732 1.9742 422.5530 422.8146 0.0388 -1.0000 -1.0000 5356329 1586584505.60 151.4266 60.0014 32.0000 1.9740 1.9750 422.2881 422.5493 0.0388 -1.0000 -1.0000 5356407 1586584505.70 151.4271 60.0014 32.0000 1.9737 1.9747 422.3619 422.6230 0.0388 -1.0000 -1.0000 5356469 1586584505.80 151.4271 60.0014 32.0000 1.9731 1.9741 422.2688 422.5301 0.0388 -1.0000 -1.0000 5356532 1586584505.90 151.4271 60.0014 32.0000 1.9737 1.9747 422.1921 422.4531 0.0388 -1.0000 -1.0000 5357016 1586584506.00 151.4271 60.0014 32.0000 1.9723 1.9733 422.2187 422.4795 0.0387 -1.0000 -1.0000 5357079 1586584506.10 151.4271 60.0014 32.0000 1.9732 1.9742 422.2917 422.5534 0.0390 -1.0000 -1.0000 5357141 1586584506.20 151.5674 60.0014 32.0000 1.9734 1.9744 422.4552 422.7161 0.0387 -1.0000 -1.0000 5357219 1586584506.30 151.5674 60.0014 32.0000 1.9730 1.9740 422.9190 423.1800 0.0387 -1.0000 -1.0000 5357282 1586584506.40 151.5674 60.0014 32.0000 1.9728 1.9738 423.3560 423.6164 0.0386 -1.0000 -1.0000 5357469 1586584506.50 151.5674 60.0014 32.0000 1.9730 1.9740 423.5471 423.8086 0.0388 -1.0000 -1.0000 5357532 1586584506.60 151.5674 60.0014 32.0000 1.9722 1.9732 423.6210 423.8829 0.0388 -1.0000 -1.0000 5357594 1586584506.70 151.5119 60.0014 32.0000 1.9739 1.9749 423.5561 423.8152 0.0385 -1.0000 -1.0000 5357672 1586584506.80 151.5026 60.0014 32.0000 1.9738 1.9748 423.7235 423.9854 0.0387 -1.0000 -1.0000 5357750 1586584506.90 151.5026 60.0014 32.0000 1.9725 1.9735 424.0041 424.2652 0.0386 -1.0000 -1.0000 5357813 1586584507.00 151.5026 60.0014 32.0000 1.9720 1.9730 423.7682 424.0302 0.0388 -1.0000 -1.0000 5357985 1586584507.10 151.5026 60.0014 32.0000 1.9727 1.9737 423.3189 423.5799 0.0387 -1.0000 -1.0000 5358047 1586584507.20 151.5026 60.0014 32.0000 1.9739 1.9749 423.6568 423.9187 0.0388 -1.0000 -1.0000 5358110 1586584507.30 151.4045 60.0014 32.0000 1.9726 1.9736 424.7055 424.9680 0.0388 -1.0000 -1.0000 5358188 1586584507.40 151.4045 60.0014 32.0000 1.9732 1.9742 425.3081 425.5708 0.0387 -1.0000 -1.0000 5358266 1586584507.50 151.4045 60.0014 32.0000 1.9727 1.9737 425.6716 425.9344 0.0388 -1.0000 -1.0000 5358485 1586584507.60 151.4045 60.0014 32.0000 1.9735 1.9745 426.3327 426.5970 0.0388 -1.0000 -1.0000 5358563 1586584507.70 151.4045 60.0014 32.0000 1.9731 1.9741 426.3064 426.5685 0.0385 -1.0000 -1.0000 5358625 1586584507.80 151.5704 60.0014 32.0000 1.9729 1.9739 426.4877 426.7504 0.0387 -1.0000 -1.0000 5358688 1586584507.90 151.5704 60.0014 32.0000 1.9731 1.9741 426.6635 426.9267 0.0387 -1.0000 -1.0000 5358750 1586584508.00 151.5704 60.0014 32.0000 1.9735 1.9745 426.9098 427.1735 0.0388 -1.0000 -1.0000 5359297 1586584508.10 151.5704 60.0014 32.0000 1.9738 1.9748 427.4804 427.7440 0.0387 -1.0000 -1.0000 5359359 1586584508.20 151.5704 60.0014 32.0000 1.9729 1.9739 428.8950 429.1597 0.0387 -1.0000 -1.0000 5359438 1586584508.30 151.5588 60.0014 32.0000 1.9724 1.9734 429.3840 429.6479 0.0386 -1.0000 -1.0000 5359500 1586584508.40 151.5489 60.0014 32.0000 1.9732 1.9742 429.3648 429.6293 0.0387 -1.0000 -1.0000 5359563 1586584508.50 151.5489 60.0014 32.0000 1.9737 1.9747 429.6790 429.9449 0.0388 -1.0000 -1.0000 5359625 1586584508.60 151.5489 60.0014 32.0000 1.9730 1.9740 430.0741 430.3392 0.0386 -1.0000 -1.0000 5359687 1586584508.70 151.5489 60.0014 32.0000 1.9726 1.9736 430.0766 430.3415 0.0387 -1.0000 -1.0000 5359766 1586584508.80 151.5489 60.0014 32.0000 1.9726 1.9736 430.0748 430.3406 0.0387 -1.0000 -1.0000 5359828 1586584508.90 151.5784 60.0014 32.0000 1.9743 1.9753 429.9443 430.2090 0.0386 -1.0000 -1.0000 5359891 1586584509.00 151.5784 60.0014 32.0000 1.9734 1.9744 429.8909 430.1546 0.0385 -1.0000 -1.0000 5400234 1586584509.10 151.5784 60.0014 32.0000 1.9732 1.9742 429.0817 429.3473 0.0389 -1.0000 -1.0000 5400297 1586584509.20 151.5784 60.0014 32.0000 1.9733 1.9743 428.0897 428.3546 0.0388 -1.0000 -1.0000 5400359 1586584509.30 151.5784 60.0014 32.0000 1.9737 1.9747 427.3701 427.6337 0.0387 -1.0000 -1.0000 5400437 1586584509.40 151.5084 60.0014 32.0000 1.9735 1.9745 427.2024 427.4663 0.0388 -1.0000 -1.0000 5400484 1586584509.50 151.4939 60.0014 32.0000 1.9730 1.9740 427.2236 427.4872 0.0387 -1.0000 -1.0000 5400718 1586584509.60 151.4939 60.0014 32.0000 1.9732 1.9742 427.2786 427.5425 0.0388 -1.0000 -1.0000 5400797 1586584509.70 151.4939 60.0014 32.0000 1.9740 1.9750 427.1552 427.4185 0.0387 -1.0000 -1.0000 5400859 1586584509.80 151.4939 60.0014 32.0000 1.9741 1.9752 427.1083 427.3725 0.0388 -1.0000 -1.0000 5400922 1586584509.90 151.4939 60.0014 32.0000 1.9735 1.9745 427.1632 427.4272 0.0388 -1.0000 -1.0000 5401000 1586584510.00 151.4939 60.0014 32.0000 1.9731 1.9741 427.8777 428.1421 0.0388 -1.0000 -1.0000 5401234 1586584510.10 151.4939 60.0014 32.0000 1.9736 1.9746 429.1188 429.3841 0.0387 -1.0000 -1.0000 5401296 1586584510.20 151.5024 60.0014 32.0000 1.9743 1.9754 429.8647 430.1311 0.0389 -1.0000 -1.0000 5401359 1586584510.30 151.6431 60.0006 32.0000 1.9740 1.9750 430.2354 430.5020 0.0389 -1.0000 -1.0000 5401422 1586584510.40 151.6431 60.0006 32.0000 1.9736 1.9746 430.5234 430.7893 0.0387 -1.0000 -1.0000 5401500 1586584510.50 151.6353 60.0006 32.0000 1.9734 1.9744 430.2041 430.4711 0.0389 -1.0000 -1.0000 5401562 1586584510.60 151.5024 60.0006 32.0000 1.9741 1.9751 429.5266 429.7921 0.0388 -1.0000 -1.0000 5401750 1586584510.70 151.5024 60.0006 32.0000 1.9741 1.9751 428.2068 428.4702 0.0386 -1.0000 -1.0000 5401812 1586584510.80 151.5024 60.0006 32.0000 1.9735 1.9745 426.9131 427.1770 0.0388 -1.0000 -1.0000 5401874 1586584510.90 151.5024 60.0006 32.0000 1.9727 1.9737 427.6837 427.9483 0.0388 -1.0000 -1.0000 5401937 1586584511.00 151.5024 60.0006 32.0000 1.9728 1.9738 428.3118 428.5773 0.0389 -1.0000 -1.0000 5402015 1586584511.10 151.4796 60.0006 32.0000 1.9741 1.9751 427.5577 427.8220 0.0388 -1.0000 -1.0000 5402234 1586584511.20 151.4551 60.0006 32.0000 1.9738 1.9748 427.1564 427.4200 0.0387 -1.0000 -1.0000 5402296 1586584511.30 151.4551 60.0006 32.0000 1.9730 1.9740 427.2752 427.5391 0.0388 -1.0000 -1.0000 5402374 1586584511.40 151.4551 60.0006 32.0000 1.9732 1.9742 427.0844 427.3486 0.0389 -1.0000 -1.0000 5402437 1586584511.50 151.4551 60.0006 32.0000 1.9730 1.9740 426.9631 427.2272 0.0388 -1.0000 -1.0000 5402500 1586584511.60 151.4551 60.0006 32.0000 1.9743 1.9753 426.7591 427.0228 0.0388 -1.0000 -1.0000 5402734 1586584511.70 151.4228 60.0006 32.0000 1.9741 1.9751 426.5067 426.7705 0.0388 -1.0000 -1.0000 5402796 1586584511.80 151.4191 60.0006 32.0000 1.9731 1.9741 426.6245 426.8879 0.0387 -1.0000 -1.0000 5402859 1586584511.90 151.4191 60.0006 32.0000 1.9732 1.9742 426.1747 426.4383 0.0388 -1.0000 -1.0000 5402937 1586584512.00 151.4191 60.0006 32.0000 1.9728 1.9738 425.5933 425.8565 0.0388 -1.0000 -1.0000 5402999 1586584512.10 151.4191 60.0006 32.0000 1.9730 1.9740 425.9154 426.1795 0.0389 -1.0000 -1.0000 5403218 1586584512.20 151.4285 60.0006 32.0000 1.9723 1.9733 426.9740 427.2378 0.0388 -1.0000 -1.0000 5403296 1586584512.30 151.4607 60.0006 32.0000 1.9733 1.9743 428.2269 428.4913 0.0387 -1.0000 -1.0000 5403359 1586584512.40 151.4607 60.0006 32.0000 1.9738 1.9748 429.4143 429.6793 0.0387 -1.0000 -1.0000 5403437 1586584512.50 151.4607 60.0006 32.0000 1.9742 1.9752 429.4526 429.7174 0.0387 -1.0000 -1.0000 5403499 1586584512.60 151.4607 60.0006 32.0000 1.9741 1.9751 430.0670 430.3322 0.0387 -1.0000 -1.0000 5403562 1586584512.70 151.4607 60.0006 32.0000 1.9729 1.9739 430.9068 431.1731 0.0388 -1.0000 -1.0000 5403640 1586584512.80 151.4697 60.0006 32.0000 1.9730 1.9740 431.7367 432.0030 0.0388 -1.0000 -1.0000 5403702 1586584512.90 151.4697 60.0006 32.0000 1.9733 1.9743 431.7850 432.0528 0.0390 -1.0000 -1.0000 5403765 1586584513.00 151.4697 60.0006 32.0000 1.9736 1.9746 431.0911 431.3573 0.0387 -1.0000 -1.0000 5403827 1586584513.10 151.4697 60.0006 32.0000 1.9734 1.9744 430.4362 430.7027 0.0388 -1.0000 -1.0000 5404015 1586584513.20 151.4697 60.0006 32.0000 1.9730 1.9740 430.1931 430.4594 0.0389 -1.0000 -1.0000 5404077 1586584513.30 151.4778 60.0006 32.0000 1.9739 1.9749 429.8778 430.1443 0.0389 -1.0000 -1.0000 5404140 1586584513.40 151.4819 60.0006 32.0000 1.9742 1.9752 429.4756 429.7415 0.0388 -1.0000 -1.0000 5404202 1586584513.50 151.4819 60.0006 32.0000 1.9744 1.9754 429.5117 429.7768 0.0388 -1.0000 -1.0000 5404280 1586584513.60 151.4819 60.0006 32.0000 1.9734 1.9744 429.0886 429.3539 0.0388 -1.0000 -1.0000 5404530 1586584513.70 151.4819 60.0006 32.0000 1.9732 1.9742 428.9061 429.1715 0.0388 -1.0000 -1.0000 5404593 1586584513.80 151.4819 60.0006 32.0000 1.9737 1.9747 429.0181 429.2830 0.0387 -1.0000 -1.0000 5404655 1586584513.90 151.3903 60.0006 32.0000 1.9734 1.9744 430.5378 430.8032 0.0387 -1.0000 -1.0000 5404718 1586584514.00 151.3903 60.0006 32.0000 1.9731 1.9741 433.6723 433.9403 0.0388 -1.0000 -1.0000 5404780 1586584514.10 151.3903 60.0006 32.0000 1.9732 1.9742 434.9658 435.2347 0.0388 -1.0000 -1.0000 5405280 1586584514.20 151.3903 60.0006 32.0000 1.9736 1.9746 434.6409 434.9087 0.0388 -1.0000 -1.0000 5405342 1586584514.30 151.3903 60.0006 32.0000 1.9743 1.9753 433.9032 434.1724 0.0389 -1.0000 -1.0000 5405405 1586584514.40 151.3903 60.0006 32.0000 1.9741 1.9751 434.2190 434.4875 0.0388 -1.0000 -1.0000 5405483 1586584514.50 151.4918 60.0006 32.0000 1.9736 1.9746 434.6035 434.8736 0.0390 -1.0000 -1.0000 5405545 1586584514.60 151.4918 60.0006 32.0000 1.9741 1.9751 434.2778 434.5468 0.0387 -1.0000 -1.0000 5405608 1586584514.70 151.4918 60.0006 32.0000 1.9736 1.9746 434.1199 434.3885 0.0388 -1.0000 -1.0000 5405999 1586584514.80 151.4918 60.0006 32.0000 1.9742 1.9752 433.8994 434.1680 0.0389 -1.0000 -1.0000 5406061 1586584514.90 151.4918 60.0006 32.0000 1.9746 1.9756 433.6826 433.9520 0.0390 -1.0000 -1.0000 5406124 1586584515.00 151.5832 60.0007 32.0000 1.9739 1.9749 432.8163 433.0842 0.0388 -1.0000 -1.0000 5406186 1586584515.10 151.5832 60.0007 32.0000 1.9746 1.9756 430.9488 431.2155 0.0389 -1.0000 -1.0000 5406264 1586584515.20 151.5832 60.0007 32.0000 1.9732 1.9742 429.9158 430.1826 0.0389 -1.0000 -1.0000 5406499 1586584515.30 151.5832 60.0007 32.0000 1.9732 1.9742 429.5024 429.7685 0.0389 -1.0000 -1.0000 5406576 1586584515.40 151.5832 60.0007 32.0000 1.9735 1.9745 428.9498 429.2151 0.0388 -1.0000 -1.0000 5406639 1586584515.50 151.5832 60.0007 32.0000 1.9737 1.9747 428.9000 429.1657 0.0389 -1.0000 -1.0000 5406701 1586584515.60 151.5959 60.0007 32.0000 1.9746 1.9756 429.2494 429.5149 0.0388 -1.0000 -1.0000 5406780 1586584515.70 151.5959 60.0007 32.0000 1.9738 1.9748 429.8294 430.0959 0.0389 -1.0000 -1.0000 5406998 1586584515.80 151.5959 60.0007 32.0000 1.9726 1.9736 429.4883 429.7549 0.0390 -1.0000 -1.0000 5407061 1586584515.90 151.5959 60.0007 32.0000 1.9734 1.9744 428.3645 428.6317 0.0391 -1.0000 -1.0000 5407139 1586584516.00 151.5959 60.0007 32.0000 1.9730 1.9740 427.8526 428.1185 0.0390 -1.0000 -1.0000 5407201 1586584516.10 151.6183 60.0007 32.0000 1.9728 1.9738 427.8809 428.1464 0.0389 -1.0000 -1.0000 5407264 1586584516.20 151.6183 60.0007 32.0000 1.9726 1.9736 428.2709 428.5366 0.0389 -1.0000 -1.0000 5407342 1586584516.30 151.6183 60.0007 32.0000 1.9738 1.9748 428.7565 429.0212 0.0388 -1.0000 -1.0000 5407404 1586584516.40 151.6183 60.0007 32.0000 1.9747 1.9757 428.8449 429.1106 0.0389 -1.0000 -1.0000 5407467 1586584516.50 151.6183 60.0007 32.0000 1.9735 1.9745 429.1202 429.3858 0.0388 -1.0000 -1.0000 5407529 1586584516.60 151.6183 60.0007 32.0000 1.9727 1.9737 428.9028 429.1684 0.0389 -1.0000 -1.0000 5407592 1586584516.70 151.5361 60.0007 32.0000 1.9732 1.9742 428.2348 428.5005 0.0389 -1.0000 -1.0000 5407779 1586584516.80 151.5361 60.0007 32.0000 1.9743 1.9753 427.6437 427.9083 0.0388 -1.0000 -1.0000 5407858 1586584516.90 151.5361 60.0007 32.0000 1.9737 1.9747 427.5738 427.8398 0.0390 -1.0000 -1.0000 5407920 1586584517.00 151.5361 60.0007 32.0000 1.9737 1.9747 427.5853 427.8511 0.0390 -1.0000 -1.0000 5407982 1586584517.10 151.5361 60.0007 32.0000 1.9742 1.9752 427.4734 427.7381 0.0388 -1.0000 -1.0000 5408045 1586584517.20 151.5361 60.0007 32.0000 1.9737 1.9748 427.1737 427.4387 0.0390 -1.0000 -1.0000 5408623 1586584517.30 151.5361 60.0007 32.0000 1.9737 1.9747 427.3137 427.5794 0.0390 -1.0000 -1.0000 5408701 1586584517.40 151.4637 60.0007 32.0000 1.9735 1.9745 427.7905 428.0573 0.0391 -1.0000 -1.0000 5408763 1586584517.50 151.4637 60.0007 32.0000 1.9735 1.9745 428.5210 428.7881 0.0391 -1.0000 -1.0000 5408998 1586584517.60 151.4637 60.0007 32.0000 1.9738 1.9749 429.1451 429.4121 0.0390 -1.0000 -1.0000 5409060 1586584517.70 151.4637 60.0007 32.0000 1.9743 1.9753 429.7208 429.9875 0.0390 -1.0000 -1.0000 5409123 1586584517.80 151.4637 60.0007 32.0000 1.9744 1.9754 430.2183 430.4855 0.0389 -1.0000 -1.0000 5409201 1586584517.90 151.4637 60.0007 32.0000 1.9735 1.9745 430.0800 430.3470 0.0390 -1.0000 -1.0000 5409279 1586584518.00 151.4598 60.0007 32.0000 1.9730 1.9740 429.9599 430.2265 0.0389 -1.0000 -1.0000 5409341 1586584518.10 151.4598 60.0007 32.0000 1.9729 1.9739 430.2413 430.5090 0.0391 -1.0000 -1.0000 5409404 1586584518.20 151.4598 60.0007 32.0000 1.9739 1.9749 430.4781 430.7454 0.0389 -1.0000 -1.0000 5409498 1586584518.30 151.4598 60.0007 32.0000 1.9738 1.9748 430.6245 430.8915 0.0390 -1.0000 -1.0000 5409560 1586584518.40 151.4598 60.0007 32.0000 1.9729 1.9739 430.8344 431.1022 0.0390 -1.0000 -1.0000 5409638 1586584518.50 151.5412 60.0007 32.0000 1.9732 1.9742 430.7641 431.0323 0.0390 -1.0000 -1.0000 5409701 1586584518.60 151.6095 60.0007 32.0000 1.9734 1.9745 430.4805 430.7477 0.0389 -1.0000 -1.0000 5409763 1586584518.70 151.6095 60.0007 32.0000 1.9742 1.9752 430.4151 430.6824 0.0390 -1.0000 -1.0000 5409826 1586584518.80 151.6095 60.0007 32.0000 1.9744 1.9754 431.2113 431.4788 0.0389 -1.0000 -1.0000 5409888 1586584518.90 151.6095 60.0007 32.0000 1.9723 1.9733 431.5014 431.7690 0.0389 -1.0000 -1.0000 5409966 1586584519.00 151.6095 60.0007 32.0000 1.9726 1.9737 431.0081 431.2760 0.0390 -1.0000 -1.0000 5410029 1586584519.10 151.6095 60.0007 32.0000 1.9730 1.9741 429.0276 429.2938 0.0390 -1.0000 -1.0000 5410092 1586584519.20 151.4177 60.0007 32.0000 1.9734 1.9744 428.4842 428.7508 0.0390 -1.0000 -1.0000 5410154 1586584519.30 151.4177 60.0007 32.0000 1.9736 1.9746 430.0183 430.2853 0.0389 -1.0000 -1.0000 5410294 1586584519.40 151.4177 60.0007 32.0000 1.9734 1.9744 431.5315 431.7994 0.0390 -1.0000 -1.0000 5410357 1586584519.50 151.4177 60.0007 32.0000 1.9744 1.9754 431.9928 432.2621 0.0391 -1.0000 -1.0000 5410419 1586584519.60 151.4177 60.0007 32.0000 1.9743 1.9753 430.3016 430.5697 0.0391 -1.0000 -1.0000 5410497 1586584519.70 151.4177 60.0007 32.0000 1.9735 1.9745 426.5709 426.8357 0.0390 -1.0000 -1.0000 5410560 1586584519.80 151.5261 60.0010 32.0000 1.9728 1.9738 426.2894 426.5546 0.0390 -1.0000 -1.0000 5410794 1586584519.90 151.5261 60.0010 32.0000 1.9743 1.9753 428.0258 428.2927 0.0392 -1.0000 -1.0000 5410857 1586584520.00 151.5261 60.0010 32.0000 1.9741 1.9751 428.3990 428.6674 0.0392 -1.0000 -1.0000 5410919 1586584520.10 151.5261 60.0010 32.0000 1.9733 1.9743 428.1368 428.4030 0.0390 -1.0000 -1.0000 5410982 1586584520.20 151.5261 60.0010 32.0000 1.9732 1.9743 427.6462 427.9121 0.0390 -1.0000 -1.0000 5411060 1586584520.30 151.5261 60.0010 32.0000 1.9729 1.9739 427.1571 427.4234 0.0391 -1.0000 -1.0000 5411278 1586584520.40 151.5261 60.0010 32.0000 1.9734 1.9745 426.9617 427.2276 0.0390 -1.0000 -1.0000 5411357 1586584520.50 151.4830 60.0010 32.0000 1.9726 1.9736 427.2336 427.4992 0.0390 -1.0000 -1.0000 5411419 1586584520.60 151.4830 60.0010 32.0000 1.9727 1.9737 427.4966 427.7616 0.0390 -1.0000 -1.0000 5411482 1586584520.70 151.4830 60.0010 32.0000 1.9734 1.9744 427.1024 427.3680 0.0390 -1.0000 -1.0000 5411560 1586584520.80 151.4830 60.0010 32.0000 1.9738 1.9748 425.8263 426.0910 0.0390 -1.0000 -1.0000 5411778 1586584520.90 151.4830 60.0010 32.0000 1.9734 1.9745 423.4161 423.6799 0.0391 -1.0000 -1.0000 5411841 1586584521.00 151.5935 60.0010 32.0000 1.9732 1.9742 422.0951 422.3579 0.0391 -1.0000 -1.0000 5411919 1586584521.10 151.6237 60.0010 32.0000 1.9732 1.9742 422.3118 422.5745 0.0390 -1.0000 -1.0000 5411981 1586584521.20 151.6237 60.0010 32.0000 1.9745 1.9755 424.6710 424.9354 0.0391 -1.0000 -1.0000 5412044 1586584521.30 151.6237 60.0010 32.0000 1.9737 1.9747 427.2552 427.5211 0.0390 -1.0000 -1.0000 5412903 1586584521.40 151.6237 60.0010 32.0000 1.9737 1.9747 427.9948 428.2610 0.0391 -1.0000 -1.0000 5412966 1586584521.50 151.6220 60.0010 32.0000 1.9725 1.9735 427.7719 428.0389 0.0391 -1.0000 -1.0000 5413028 1586584521.60 151.5294 60.0010 32.0000 1.9732 1.9742 427.6820 427.9492 0.0393 -1.0000 -1.0000 5413106 1586584521.70 151.5294 60.0010 32.0000 1.9736 1.9746 427.7174 427.9832 0.0390 -1.0000 -1.0000 5413169 1586584521.80 151.5294 60.0010 32.0000 1.9743 1.9754 427.8582 428.1242 0.0390 -1.0000 -1.0000 5413231 1586584521.90 151.5294 60.0010 32.0000 1.9730 1.9740 427.8526 428.1185 0.0390 -1.0000 -1.0000 5413309 1586584522.00 151.5294 60.0010 32.0000 1.9728 1.9738 427.7332 427.9995 0.0391 -1.0000 -1.0000 5413372 1586584522.10 151.4572 60.0010 32.0000 1.9731 1.9741 427.4755 427.7417 0.0391 -1.0000 -1.0000 5413434 1586584522.20 151.4520 60.0010 32.0000 1.9732 1.9742 426.7621 427.0275 0.0390 -1.0000 -1.0000 5413497 1586584522.30 151.4520 60.0010 32.0000 1.9737 1.9747 426.5286 426.7931 0.0390 -1.0000 -1.0000 5413559 1586584522.40 151.4520 60.0010 32.0000 1.9731 1.9741 426.6073 426.8733 0.0392 -1.0000 -1.0000 5413637 1586584522.50 151.4520 60.0010 32.0000 1.9726 1.9736 426.7013 426.9676 0.0391 -1.0000 -1.0000 5413700 1586584522.60 151.4520 60.0010 32.0000 1.9738 1.9748 426.4813 426.7467 0.0390 -1.0000 -1.0000 5413762 1586584522.70 151.4574 60.0010 32.0000 1.9731 1.9741 426.3679 426.6330 0.0390 -1.0000 -1.0000 5413840 1586584522.80 151.4574 60.0010 32.0000 1.9730 1.9740 426.8757 427.1405 0.0389 -1.0000 -1.0000 5413903 1586584522.90 151.4574 60.0010 32.0000 1.9726 1.9737 427.4921 427.7581 0.0390 -1.0000 -1.0000 5413997 1586584523.00 151.4574 60.0010 32.0000 1.9726 1.9736 427.6614 427.9271 0.0390 -1.0000 -1.0000 5414059 1586584523.10 151.4574 60.0010 32.0000 1.9738 1.9748 427.6248 427.8910 0.0391 -1.0000 -1.0000 5414122 1586584523.20 151.4143 60.0010 32.0000 1.9738 1.9748 427.2377 427.5033 0.0390 -1.0000 -1.0000 5414184 1586584523.30 151.4140 60.0010 32.0000 1.9729 1.9739 426.1063 426.3727 0.0393 -1.0000 -1.0000 5414262 1586584523.40 151.4140 60.0010 32.0000 1.9732 1.9742 425.1779 425.4426 0.0391 -1.0000 -1.0000 5414746 1586584523.50 151.4140 60.0010 32.0000 1.9741 1.9751 425.4236 425.6884 0.0391 -1.0000 -1.0000 5414809 1586584523.60 151.4140 60.0010 32.0000 1.9736 1.9746 425.5064 425.7715 0.0391 -1.0000 -1.0000 5414871 1586584523.70 151.4140 60.0010 32.0000 1.9732 1.9742 425.7058 425.9709 0.0391 -1.0000 -1.0000 5414934 1586584523.80 151.5617 60.0010 32.0000 1.9733 1.9743 426.6683 426.9340 0.0390 -1.0000 -1.0000 5414996 1586584523.90 151.5617 60.0010 32.0000 1.9741 1.9751 427.4514 427.7186 0.0393 -1.0000 -1.0000 5415246 1586584524.00 151.5617 60.0010 32.0000 1.9735 1.9745 427.4689 427.7349 0.0390 -1.0000 -1.0000 5415309 1586584524.10 151.5617 60.0010 32.0000 1.9732 1.9742 427.0222 427.2877 0.0390 -1.0000 -1.0000 5415371 1586584524.20 151.5617 60.0010 32.0000 1.9731 1.9741 426.6706 426.9363 0.0391 -1.0000 -1.0000 5415449 1586584524.30 151.5617 60.0010 32.0000 1.9738 1.9748 426.3082 426.5737 0.0390 -1.0000 -1.0000 5415512 1586584524.40 151.4761 60.0010 32.0000 1.9740 1.9750 425.5359 425.8001 0.0389 -1.0000 -1.0000 5415746 1586584524.50 151.4761 60.0010 32.0000 1.9737 1.9747 425.4833 425.7470 0.0389 -1.0000 -1.0000 5415809 1586584524.60 151.4761 60.0010 32.0000 1.9730 1.9740 425.9471 426.2119 0.0391 -1.0000 -1.0000 5415871 1586584524.70 151.4761 60.0010 32.0000 1.9730 1.9740 426.0076 426.2735 0.0392 -1.0000 -1.0000 5415934 1586584524.80 151.4761 60.0010 32.0000 1.9740 1.9750 424.8242 425.0880 0.0389 -1.0000 -1.0000 5415996 1586584524.90 151.4798 60.0008 32.0000 1.9734 1.9744 424.3593 424.6232 0.0390 -1.0000 -1.0000 5416527 1586584525.00 151.4888 60.0005 32.0000 1.9737 1.9747 424.8567 425.1208 0.0390 -1.0000 -1.0000 5416606 1586584525.10 151.4888 60.0005 32.0000 1.9738 1.9748 425.0972 425.3625 0.0392 -1.0000 -1.0000 5416668 1586584525.20 151.4888 60.0005 32.0000 1.9744 1.9754 425.5786 425.8440 0.0391 -1.0000 -1.0000 5416731 1586584525.30 151.4888 60.0005 32.0000 1.9738 1.9748 426.5812 426.8473 0.0391 -1.0000 -1.0000 5416793 1586584525.40 151.4888 60.0005 32.0000 1.9735 1.9745 427.5426 427.8090 0.0391 -1.0000 -1.0000 5417027 1586584525.50 151.5709 60.0005 32.0000 1.9736 1.9746 428.1149 428.3818 0.0391 -1.0000 -1.0000 5417090 1586584525.60 151.5709 60.0005 32.0000 1.9745 1.9755 428.2457 428.5132 0.0392 -1.0000 -1.0000 5417152 1586584525.70 151.5709 60.0005 32.0000 1.9741 1.9752 427.9717 428.2377 0.0390 -1.0000 -1.0000 5417215 1586584525.80 151.5709 60.0005 32.0000 1.9740 1.9750 427.6982 427.9640 0.0390 -1.0000 -1.0000 5417277 1586584525.90 151.5709 60.0005 32.0000 1.9728 1.9738 427.7564 428.0220 0.0390 -1.0000 -1.0000 5417355 1586584526.00 151.5709 60.0005 32.0000 1.9733 1.9743 427.7796 428.0466 0.0392 -1.0000 -1.0000 5417418 1586584526.10 151.5288 60.0005 32.0000 1.9733 1.9743 427.2958 427.5617 0.0391 -1.0000 -1.0000 5417480 1586584526.20 151.5288 60.0005 32.0000 1.9738 1.9748 426.9701 427.2360 0.0390 -1.0000 -1.0000 5417558 1586584526.30 151.5288 60.0005 32.0000 1.9732 1.9742 426.8218 427.0877 0.0391 -1.0000 -1.0000 5417621 1586584526.40 151.5288 60.0005 32.0000 1.9734 1.9744 426.0855 426.3500 0.0390 -1.0000 -1.0000 5417683 1586584526.50 151.5288 60.0005 32.0000 1.9752 1.9762 425.4833 425.7476 0.0390 -1.0000 -1.0000 5417746 1586584526.60 151.5270 60.0005 32.0000 1.9736 1.9746 425.3688 425.6324 0.0389 -1.0000 -1.0000 5417824 1586584526.70 151.5184 60.0005 32.0000 1.9730 1.9740 425.4498 425.7134 0.0389 -1.0000 -1.0000 5417886 1586584526.80 151.5184 60.0005 32.0000 1.9723 1.9733 424.7558 425.0190 0.0389 -1.0000 -1.0000 5417949 1586584526.90 151.5184 60.0005 32.0000 1.9738 1.9748 423.9973 424.2609 0.0390 -1.0000 -1.0000 5418012 1586584527.00 151.5184 60.0005 32.0000 1.9740 1.9750 424.3794 424.6430 0.0390 -1.0000 -1.0000 5418090 1586584527.10 151.4754 60.0005 32.0000 1.9736 1.9746 425.4255 425.6903 0.0390 -1.0000 -1.0000 5418152 1586584527.20 151.4754 60.0005 32.0000 1.9739 1.9749 425.8606 426.1252 0.0390 -1.0000 -1.0000 5418215 1586584527.30 151.4754 60.0005 32.0000 1.9739 1.9749 425.8193 426.0848 0.0391 -1.0000 -1.0000 5418293 1586584527.40 151.4754 60.0005 32.0000 1.9743 1.9753 426.2801 426.5465 0.0392 -1.0000 -1.0000 5418355 1586584527.50 151.4754 60.0005 32.0000 1.9732 1.9742 426.5477 426.8142 0.0392 -1.0000 -1.0000 5418527 1586584527.60 151.4754 60.0005 32.0000 1.9727 1.9738 426.6684 426.9340 0.0390 -1.0000 -1.0000 5418605 1586584527.70 151.4754 60.0005 32.0000 1.9732 1.9742 426.6602 426.9253 0.0390 -1.0000 -1.0000 5418667 1586584527.80 151.6174 60.0005 32.0000 1.9739 1.9749 426.7023 426.9684 0.0391 -1.0000 -1.0000 5418730 1586584527.90 151.6174 60.0005 32.0000 1.9736 1.9746 426.8057 427.0716 0.0390 -1.0000 -1.0000 5418792 1586584528.00 151.6174 60.0005 32.0000 1.9732 1.9743 426.6846 426.9498 0.0390 -1.0000 -1.0000 5419542 1586584528.10 151.6174 60.0005 32.0000 1.9738 1.9748 426.3924 426.6581 0.0391 -1.0000 -1.0000 5419589 1586584528.20 151.6174 60.0005 32.0000 1.9750 1.9760 426.2613 426.5261 0.0390 -1.0000 -1.0000 5419667 1586584528.30 151.6174 60.0005 32.0000 1.9732 1.9742 426.1167 426.3817 0.0390 -1.0000 -1.0000 5419730 1586584528.40 151.4438 60.0005 32.0000 1.9734 1.9744 425.6678 425.9326 0.0391 -1.0000 -1.0000 5419808 1586584528.50 151.4438 60.0005 32.0000 1.9737 1.9747 425.2294 425.4947 0.0391 -1.0000 -1.0000 5419870 1586584528.60 151.4438 60.0005 32.0000 1.9742 1.9752 424.6750 424.9392 0.0391 -1.0000 -1.0000 5419933 1586584528.70 151.4438 60.0005 32.0000 1.9734 1.9744 424.0103 424.2747 0.0391 -1.0000 -1.0000 5420011 1586584528.80 151.4438 60.0005 32.0000 1.9734 1.9744 423.9662 424.2300 0.0390 -1.0000 -1.0000 5420073 1586584528.90 151.4783 60.0005 32.0000 1.9735 1.9745 423.5135 423.7767 0.0390 -1.0000 -1.0000 5420136 1586584529.00 151.5715 60.0005 32.0000 1.9743 1.9753 422.8513 423.1157 0.0392 -1.0000 -1.0000 5420230 1586584529.10 151.5715 60.0005 32.0000 1.9740 1.9750 422.9168 423.1798 0.0391 -1.0000 -1.0000 5420292 1586584529.20 151.5715 60.0005 32.0000 1.9742 1.9752 423.3953 423.6582 0.0389 -1.0000 -1.0000 5420355 1586584529.30 151.5715 60.0005 32.0000 1.9742 1.9752 423.5600 423.8234 0.0390 -1.0000 -1.0000 5420433 1586584529.40 151.5715 60.0005 32.0000 1.9741 1.9751 423.5851 423.8484 0.0390 -1.0000 -1.0000 5420495 1586584529.50 151.5336 60.0005 32.0000 1.9742 1.9752 423.2185 423.4815 0.0390 -1.0000 -1.0000 5420558 1586584529.60 151.5336 60.0005 32.0000 1.9741 1.9752 423.5156 423.7795 0.0391 -1.0000 -1.0000 5420636 1586584529.70 151.5336 60.0005 32.0000 1.9729 1.9739 424.6161 424.8800 0.0390 -1.0000 -1.0000 5420698 1586584529.80 151.5336 60.0005 32.0000 1.9731 1.9741 424.9793 425.2438 0.0391 -1.0000 -1.0000 5420761 1586584529.90 151.5336 60.0005 32.0000 1.9727 1.9737 424.1990 424.4624 0.0390 -1.0000 -1.0000 5420823 1586584530.00 151.5442 60.0011 32.0000 1.9738 1.9748 423.5304 423.7930 0.0389 -1.0000 -1.0000 5421057 1586584530.10 151.5442 60.0011 32.0000 1.9738 1.9748 423.6154 423.8785 0.0390 -1.0000 -1.0000 5421120 1586584530.20 151.5442 60.0011 32.0000 1.9738 1.9748 424.1784 424.4426 0.0390 -1.0000 -1.0000 5421182 1586584530.30 151.5442 60.0011 32.0000 1.9732 1.9742 424.4161 424.6805 0.0392 -1.0000 -1.0000 5421245 1586584530.40 151.5442 60.0011 32.0000 1.9737 1.9747 424.0534 424.3163 0.0389 -1.0000 -1.0000 5421323 1586584530.50 151.5442 60.0011 32.0000 1.9730 1.9740 424.4337 424.6973 0.0390 -1.0000 -1.0000 5421385 1586584530.60 151.5442 60.0011 32.0000 1.9733 1.9743 424.6182 424.8824 0.0391 -1.0000 -1.0000 5421510 1586584530.70 151.4772 60.0011 32.0000 1.9742 1.9752 424.3724 424.6351 0.0389 -1.0000 -1.0000 5421589 1586584530.80 151.4772 60.0011 32.0000 1.9736 1.9746 424.0192 424.2829 0.0390 -1.0000 -1.0000 5421651 1586584530.90 151.4772 60.0011 32.0000 1.9730 1.9740 424.1721 424.4359 0.0390 -1.0000 -1.0000 5421714 1586584531.00 151.4772 60.0011 32.0000 1.9726 1.9736 424.3194 424.5834 0.0391 -1.0000 -1.0000 5421792 1586584531.10 151.4772 60.0011 32.0000 1.9738 1.9749 424.1246 424.3892 0.0391 -1.0000 -1.0000 5422026 1586584531.20 151.4772 60.0011 32.0000 1.9745 1.9756 424.8457 425.1097 0.0390 -1.0000 -1.0000 5422089 1586584531.30 151.6212 60.0011 32.0000 1.9735 1.9745 425.6554 425.9197 0.0390 -1.0000 -1.0000 5422151 1586584531.40 151.6212 60.0011 32.0000 1.9730 1.9740 426.0160 426.2809 0.0391 -1.0000 -1.0000 5422214 1586584531.50 151.6212 60.0011 32.0000 1.9736 1.9746 426.0355 426.3003 0.0390 -1.0000 -1.0000 5422276 1586584531.60 151.6212 60.0011 32.0000 1.9741 1.9751 425.2514 425.5149 0.0389 -1.0000 -1.0000 5422635 1586584531.70 151.6212 60.0011 32.0000 1.9734 1.9744 425.5482 425.8126 0.0390 -1.0000 -1.0000 5422698 1586584531.80 151.5384 60.0011 32.0000 1.9729 1.9740 425.6970 425.9613 0.0390 -1.0000 -1.0000 5422760 1586584531.90 151.5384 60.0011 32.0000 1.9729 1.9739 425.1488 425.4128 0.0390 -1.0000 -1.0000 5422823 1586584532.00 151.5384 60.0011 32.0000 1.9738 1.9748 424.5657 424.8296 0.0390 -1.0000 -1.0000 5422885 1586584532.10 151.5384 60.0011 32.0000 1.9732 1.9742 424.2485 424.5129 0.0391 -1.0000 -1.0000 5423526 1586584532.20 151.5384 60.0011 32.0000 1.9728 1.9738 422.9012 423.1645 0.0391 -1.0000 -1.0000 5423604 1586584532.30 151.5384 60.0011 32.0000 1.9720 1.9730 421.2698 421.5318 0.0390 -1.0000 -1.0000 5423666 1586584532.40 151.4890 60.0011 32.0000 1.9736 1.9746 421.1716 421.4342 0.0391 -1.0000 -1.0000 5423744 1586584532.50 151.4304 60.0011 32.0000 1.9734 1.9744 420.3494 420.6109 0.0390 -1.0000 -1.0000 5423807 1586584532.60 151.4304 60.0011 32.0000 1.9727 1.9737 419.5492 419.8095 0.0389 -1.0000 -1.0000 5423869 1586584532.70 151.4304 60.0011 32.0000 1.9727 1.9737 419.2527 419.5131 0.0390 -1.0000 -1.0000 5423948 1586584532.80 151.4304 60.0011 32.0000 1.9735 1.9745 418.9831 419.2438 0.0391 -1.0000 -1.0000 5424010 1586584532.90 151.4304 60.0011 32.0000 1.9725 1.9735 419.0622 419.3230 0.0390 -1.0000 -1.0000 5424072 1586584533.00 151.5165 60.0011 32.0000 1.9726 1.9736 419.4263 419.6869 0.0390 -1.0000 -1.0000 5424135 1586584533.10 151.5165 60.0011 32.0000 1.9734 1.9744 419.5397 419.8005 0.0390 -1.0000 -1.0000 5424260 1586584533.20 151.5165 60.0011 32.0000 1.9735 1.9745 419.3329 419.5937 0.0390 -1.0000 -1.0000 5424323 1586584533.30 151.5165 60.0011 32.0000 1.9736 1.9746 419.0563 419.3163 0.0389 -1.0000 -1.0000 5424401 1586584533.40 151.5165 60.0011 32.0000 1.9725 1.9735 419.0747 419.3347 0.0390 -1.0000 -1.0000 5424463 1586584533.50 151.5565 60.0011 32.0000 1.9722 1.9732 419.1990 419.4600 0.0391 -1.0000 -1.0000 5424526 1586584533.60 151.5630 60.0011 32.0000 1.9730 1.9740 419.1494 419.4083 0.0388 -1.0000 -1.0000 5424775 1586584533.70 151.5630 60.0011 32.0000 1.9734 1.9744 418.8975 419.1576 0.0390 -1.0000 -1.0000 5424838 1586584533.80 151.5630 60.0011 32.0000 1.9734 1.9744 418.9956 419.2564 0.0391 -1.0000 -1.0000 5424900 1586584533.90 151.5630 60.0011 32.0000 1.9733 1.9744 419.0884 419.3495 0.0390 -1.0000 -1.0000 5424963 1586584534.00 151.5630 60.0011 32.0000 1.9729 1.9739 418.9838 419.2436 0.0389 -1.0000 -1.0000 5425025 1586584534.10 151.4538 60.0011 32.0000 1.9729 1.9739 418.8761 419.1372 0.0392 -1.0000 -1.0000 5425260 1586584534.20 151.4538 60.0011 32.0000 1.9722 1.9732 418.9260 419.1865 0.0390 -1.0000 -1.0000 5425338 1586584534.30 151.4538 60.0011 32.0000 1.9724 1.9734 419.1252 419.3854 0.0390 -1.0000 -1.0000 5425400 1586584534.40 151.4538 60.0011 32.0000 1.9724 1.9734 419.2476 419.5070 0.0388 -1.0000 -1.0000 5425478 1586584534.50 151.4538 60.0011 32.0000 1.9729 1.9739 419.3152 419.5752 0.0389 -1.0000 -1.0000 5425541 1586584534.60 151.4825 60.0016 32.0000 1.9734 1.9744 419.4559 419.7164 0.0390 -1.0000 -1.0000 5425603 1586584534.70 151.5100 60.0020 32.0000 1.9733 1.9743 419.5313 419.7916 0.0389 -1.0000 -1.0000 5426103 1586584534.80 151.5100 60.0020 32.0000 1.9723 1.9733 419.7859 420.0469 0.0390 -1.0000 -1.0000 5426166 1586584534.90 151.5100 60.0020 32.0000 1.9730 1.9740 419.9098 420.1711 0.0391 -1.0000 -1.0000 5426228 1586584535.00 151.5100 60.0020 32.0000 1.9741 1.9751 419.8621 420.1241 0.0391 -1.0000 -1.0000 5426306 1586584535.10 151.5100 60.0020 32.0000 1.9730 1.9740 419.9691 420.2293 0.0389 -1.0000 -1.0000 5426369 1586584535.20 151.5773 60.0020 32.0000 1.9735 1.9745 420.0692 420.3293 0.0388 -1.0000 -1.0000 5427025 1586584535.30 151.5799 60.0020 32.0000 1.9727 1.9737 420.1607 420.4214 0.0389 -1.0000 -1.0000 5427087 1586584535.40 151.5799 60.0020 32.0000 1.9735 1.9745 420.0511 420.3116 0.0389 -1.0000 -1.0000 5427165 1586584535.50 151.5799 60.0020 32.0000 1.9737 1.9747 420.1674 420.4275 0.0389 -1.0000 -1.0000 5427228 1586584535.60 151.5799 60.0020 32.0000 1.9737 1.9747 420.3378 420.5996 0.0391 -1.0000 -1.0000 5427290 1586584535.70 151.5799 60.0020 32.0000 1.9729 1.9740 420.0931 420.3536 0.0389 -1.0000 -1.0000 5427353 1586584535.80 151.5351 60.0020 32.0000 1.9729 1.9739 419.5070 419.7670 0.0389 -1.0000 -1.0000 5427415 1586584535.90 151.5351 60.0020 32.0000 1.9728 1.9738 419.1649 419.4252 0.0389 -1.0000 -1.0000 5427493 1586584536.00 151.5351 60.0020 32.0000 1.9734 1.9744 419.2610 419.5208 0.0389 -1.0000 -1.0000 5427556 1586584536.10 151.5351 60.0020 32.0000 1.9726 1.9736 419.5708 419.8313 0.0389 -1.0000 -1.0000 5427618 1586584536.20 151.5351 60.0020 32.0000 1.9717 1.9727 420.3865 420.6462 0.0388 -1.0000 -1.0000 5427696 1586584536.30 151.5799 60.0020 32.0000 1.9724 1.9734 421.7632 422.0235 0.0387 -1.0000 -1.0000 5427759 1586584536.40 151.5799 60.0020 32.0000 1.9734 1.9744 422.8774 423.1384 0.0388 -1.0000 -1.0000 5427822 1586584536.50 151.5799 60.0020 32.0000 1.9738 1.9748 423.4146 423.6773 0.0389 -1.0000 -1.0000 5427884 1586584536.60 151.5799 60.0020 32.0000 1.9727 1.9737 422.7508 423.0127 0.0389 -1.0000 -1.0000 5427946 1586584536.70 151.5799 60.0020 32.0000 1.9728 1.9738 421.0683 421.3299 0.0390 -1.0000 -1.0000 5428025 1586584536.80 151.5799 60.0020 32.0000 1.9738 1.9748 420.8805 421.1410 0.0388 -1.0000 -1.0000 5428087 1586584536.90 151.5071 60.0020 32.0000 1.9729 1.9739 420.9864 421.2476 0.0390 -1.0000 -1.0000 5428150 1586584537.00 151.5071 60.0020 32.0000 1.9724 1.9734 420.5357 420.7966 0.0389 -1.0000 -1.0000 5428228 1586584537.10 151.5071 60.0020 32.0000 1.9729 1.9739 419.8086 420.0687 0.0389 -1.0000 -1.0000 5428322 1586584537.20 151.5071 60.0020 32.0000 1.9733 1.9743 419.1830 419.4428 0.0389 -1.0000 -1.0000 5428384 1586584537.30 151.5071 60.0020 32.0000 1.9737 1.9747 419.0730 419.3330 0.0389 -1.0000 -1.0000 5428446 1586584537.40 151.5071 60.0020 32.0000 1.9736 1.9746 419.3163 419.5760 0.0389 -1.0000 -1.0000 5428509 1586584537.50 151.5071 60.0020 32.0000 1.9732 1.9742 419.6620 419.9217 0.0388 -1.0000 -1.0000 5428571 1586584537.60 151.5071 60.0020 32.0000 1.9721 1.9731 419.6199 419.8802 0.0389 -1.0000 -1.0000 5428650 1586584537.70 151.5071 60.0020 32.0000 1.9729 1.9740 419.4382 419.6977 0.0388 -1.0000 -1.0000 5429118 1586584537.80 151.5071 60.0020 32.0000 1.9739 1.9749 419.3087 419.5675 0.0388 -1.0000 -1.0000 5429181 1586584537.90 151.5071 60.0020 32.0000 1.9723 1.9733 419.5897 419.8490 0.0387 -1.0000 -1.0000 5429243 1586584538.00 151.5071 60.0020 32.0000 1.9718 1.9728 419.8558 420.1149 0.0388 -1.0000 -1.0000 5429306 1586584538.10 151.4441 60.0020 32.0000 1.9726 1.9736 419.8705 420.1315 0.0389 -1.0000 -1.0000 5429368 1586584538.20 151.3722 60.0020 32.0000 1.9725 1.9735 420.4884 420.7482 0.0387 -1.0000 -1.0000 5429524 1586584538.30 151.3722 60.0020 32.0000 1.9731 1.9741 421.6208 421.8810 0.0387 -1.0000 -1.0000 5429587 1586584538.40 151.3722 60.0020 32.0000 1.9724 1.9735 422.4253 422.6871 0.0389 -1.0000 -1.0000 5429649 1586584538.50 151.3722 60.0020 32.0000 1.9725 1.9735 423.0574 423.3187 0.0386 -1.0000 -1.0000 5429712 1586584538.60 151.3722 60.0020 32.0000 1.9741 1.9751 423.2114 423.4720 0.0387 -1.0000 -1.0000 5429774 1586584538.70 151.3788 60.0020 32.0000 1.9736 1.9746 423.3542 423.6169 0.0389 -1.0000 -1.0000 5429852 1586584538.80 151.4238 60.0020 32.0000 1.9736 1.9746 423.6253 423.8869 0.0388 -1.0000 -1.0000 5430024 1586584538.90 151.4238 60.0020 32.0000 1.9736 1.9746 423.5622 423.8233 0.0387 -1.0000 -1.0000 5430087 1586584539.00 151.4238 60.0020 32.0000 1.9740 1.9750 422.9252 423.1861 0.0387 -1.0000 -1.0000 5430165 1586584539.10 151.4238 60.0020 32.0000 1.9735 1.9745 422.7944 423.0556 0.0388 -1.0000 -1.0000 5430227 1586584539.20 151.4238 60.0020 32.0000 1.9735 1.9745 423.1343 423.3959 0.0388 -1.0000 -1.0000 5430290 1586584539.30 151.3855 60.0020 32.0000 1.9729 1.9739 423.3198 423.5812 0.0387 -1.0000 -1.0000 5430368 1586584539.40 151.3827 60.0020 32.0000 1.9741 1.9751 423.2854 423.5461 0.0386 -1.0000 -1.0000 5430415 1586584539.50 151.3827 60.0020 32.0000 1.9732 1.9742 423.4541 423.7159 0.0388 -1.0000 -1.0000 5430493 1586584539.60 151.3827 60.0020 32.0000 1.9728 1.9738 423.6435 423.9049 0.0387 -1.0000 -1.0000 5430555 1586584539.70 151.3827 60.0020 32.0000 1.9733 1.9743 423.4127 423.6742 0.0387 -1.0000 -1.0000 5430618 1586584539.80 151.3828 60.0021 32.0000 1.9732 1.9742 423.0992 423.3606 0.0388 -1.0000 -1.0000 5431243 1586584539.90 151.3845 60.0023 32.0000 1.9739 1.9749 422.9178 423.1790 0.0388 -1.0000 -1.0000 5431321 1586584540.00 151.3845 60.0023 32.0000 1.9739 1.9749 422.9288 423.1898 0.0386 -1.0000 -1.0000 5431383 1586584540.10 151.3845 60.0023 32.0000 1.9732 1.9742 422.9974 423.2586 0.0388 -1.0000 -1.0000 5431446 1586584540.20 151.3845 60.0023 32.0000 1.9733 1.9744 422.9515 423.2140 0.0390 -1.0000 -1.0000 5431524 1586584540.30 151.3845 60.0023 32.0000 1.9733 1.9743 422.6893 422.9518 0.0390 -1.0000 -1.0000 5431586 1586584540.40 151.4117 60.0023 32.0000 1.9736 1.9746 422.5319 422.7927 0.0387 -1.0000 -1.0000 5431649 1586584540.50 151.4272 60.0023 32.0000 1.9725 1.9735 422.6301 422.8906 0.0387 -1.0000 -1.0000 5431711 1586584540.60 151.4272 60.0023 32.0000 1.9732 1.9742 422.5703 422.8309 0.0387 -1.0000 -1.0000 5431774 1586584540.70 151.4272 60.0023 32.0000 1.9738 1.9748 422.5504 422.8109 0.0387 -1.0000 -1.0000 5431852 1586584540.80 151.4272 60.0023 32.0000 1.9736 1.9746 422.2593 422.5202 0.0388 -1.0000 -1.0000 5432024 1586584540.90 151.4272 60.0023 32.0000 1.9729 1.9739 422.3608 422.6221 0.0388 -1.0000 -1.0000 5432086 1586584541.00 151.4272 60.0023 32.0000 1.9730 1.9740 422.7107 422.9718 0.0388 -1.0000 -1.0000 5432164 1586584541.10 151.5032 60.0023 32.0000 1.9734 1.9744 422.6761 422.9373 0.0388 -1.0000 -1.0000 5432227 1586584541.20 151.5032 60.0023 32.0000 1.9736 1.9746 422.5969 422.8580 0.0388 -1.0000 -1.0000 5432289 1586584541.30 151.5032 60.0023 32.0000 1.9735 1.9745 422.5893 422.8495 0.0387 -1.0000 -1.0000 5433180 1586584541.40 151.5032 60.0023 32.0000 1.9732 1.9742 422.6323 422.8938 0.0389 -1.0000 -1.0000 5433242 1586584541.50 151.5032 60.0023 32.0000 1.9724 1.9734 422.7370 422.9985 0.0388 -1.0000 -1.0000 5433305 1586584541.60 151.5032 60.0023 32.0000 1.9731 1.9741 422.7284 422.9886 0.0386 -1.0000 -1.0000 5433383 1586584541.70 151.5032 60.0023 32.0000 1.9730 1.9740 422.8782 423.1392 0.0388 -1.0000 -1.0000 5433445 1586584541.80 151.5032 60.0023 32.0000 1.9719 1.9729 423.0290 423.2893 0.0385 -1.0000 -1.0000 5433508 1586584541.90 151.5032 60.0023 32.0000 1.9732 1.9742 423.1732 423.4338 0.0387 -1.0000 -1.0000 5433586 1586584542.00 151.5032 60.0023 32.0000 1.9737 1.9747 422.9558 423.2178 0.0388 -1.0000 -1.0000 5433648 1586584542.10 151.5027 60.0023 32.0000 1.9737 1.9747 422.8410 423.1021 0.0388 -1.0000 -1.0000 5433711 1586584542.20 151.4067 60.0023 32.0000 1.9726 1.9736 423.1364 423.3973 0.0388 -1.0000 -1.0000 5433773 1586584542.30 151.4067 60.0023 32.0000 1.9720 1.9730 423.2165 423.4784 0.0388 -1.0000 -1.0000 5433836 1586584542.40 151.4067 60.0023 32.0000 1.9727 1.9737 423.0098 423.2708 0.0387 -1.0000 -1.0000 5433914 1586584542.50 151.4067 60.0023 32.0000 1.9737 1.9747 423.0243 423.2867 0.0389 -1.0000 -1.0000 5433976 1586584542.60 151.4067 60.0023 32.0000 1.9739 1.9749 423.0235 423.2851 0.0388 -1.0000 -1.0000 5434039 1586584542.70 151.4067 60.0023 32.0000 1.9731 1.9741 422.8305 423.0920 0.0388 -1.0000 -1.0000 5434117 1586584542.80 151.4688 60.0023 32.0000 1.9728 1.9738 422.8946 423.1567 0.0389 -1.0000 -1.0000 5434179 1586584542.90 151.4849 60.0023 32.0000 1.9735 1.9745 422.9919 423.2536 0.0388 -1.0000 -1.0000 5434242 1586584543.00 151.4849 60.0023 32.0000 1.9737 1.9747 423.0790 423.3405 0.0387 -1.0000 -1.0000 5434304 1586584543.10 151.4849 60.0023 32.0000 1.9732 1.9742 423.2468 423.5084 0.0388 -1.0000 -1.0000 5434367 1586584543.20 151.4849 60.0023 32.0000 1.9731 1.9741 422.9279 423.1893 0.0388 -1.0000 -1.0000 5434429 1586584543.30 151.4849 60.0023 32.0000 1.9730 1.9740 422.2369 422.4987 0.0389 -1.0000 -1.0000 5434508 1586584543.40 151.4849 60.0023 32.0000 1.9746 1.9756 421.7140 421.9759 0.0389 -1.0000 -1.0000 5434570 1586584543.50 151.4849 60.0023 32.0000 1.9731 1.9741 421.6475 421.9082 0.0388 -1.0000 -1.0000 5434632 1586584543.60 151.4849 60.0023 32.0000 1.9725 1.9735 421.6623 421.9230 0.0388 -1.0000 -1.0000 5434711 1586584543.70 151.4849 60.0023 32.0000 1.9730 1.9740 422.4775 422.7384 0.0388 -1.0000 -1.0000 5434773 1586584543.80 151.4849 60.0023 32.0000 1.9735 1.9745 422.8671 423.1290 0.0389 -1.0000 -1.0000 5434835 1586584543.90 151.4849 60.0023 32.0000 1.9730 1.9740 422.8902 423.1529 0.0390 -1.0000 -1.0000 5435023 1586584544.00 151.4206 60.0023 32.0000 1.9721 1.9732 423.0877 423.3488 0.0387 -1.0000 -1.0000 5435085 1586584544.10 151.4206 60.0023 32.0000 1.9731 1.9741 423.1944 423.4557 0.0387 -1.0000 -1.0000 5435148 1586584544.20 151.4206 60.0023 32.0000 1.9731 1.9741 423.2940 423.5557 0.0389 -1.0000 -1.0000 5435226 1586584544.30 151.4206 60.0023 32.0000 1.9728 1.9738 423.4585 423.7201 0.0388 -1.0000 -1.0000 5435289 1586584544.40 151.4206 60.0023 32.0000 1.9728 1.9739 423.4920 423.7546 0.0389 -1.0000 -1.0000 5435804 1586584544.50 151.4206 60.0023 32.0000 1.9736 1.9746 423.2623 423.5252 0.0390 -1.0000 -1.0000 5435882 1586584544.60 151.5949 60.0023 32.0000 1.9744 1.9754 423.0097 423.2715 0.0388 -1.0000 -1.0000 5435945 1586584544.70 151.5949 60.0023 32.0000 1.9731 1.9741 423.2504 423.5120 0.0388 -1.0000 -1.0000 5436023 1586584544.80 151.5949 60.0023 32.0000 1.9727 1.9737 423.1911 423.4524 0.0387 -1.0000 -1.0000 5436085 1586584544.90 151.5949 60.0023 32.0000 1.9730 1.9740 422.9241 423.1861 0.0389 -1.0000 -1.0000 5436148 1586584545.00 151.5949 60.0023 32.0000 1.9724 1.9734 422.6261 422.8870 0.0387 -1.0000 -1.0000 5436226 1586584545.10 151.3916 60.0029 32.0000 1.9720 1.9730 422.8278 423.0890 0.0389 -1.0000 -1.0000 5436289 1586584545.20 151.3916 60.0029 32.0000 1.9722 1.9732 423.1549 423.4166 0.0388 -1.0000 -1.0000 5436351 1586584545.30 151.3916 60.0029 32.0000 1.9730 1.9740 423.0228 423.2842 0.0388 -1.0000 -1.0000 5436429 1586584545.40 151.3916 60.0029 32.0000 1.9735 1.9745 423.0255 423.2872 0.0388 -1.0000 -1.0000 5437069 1586584545.50 151.3916 60.0029 32.0000 1.9734 1.9744 423.1432 423.4032 0.0387 -1.0000 -1.0000 5437132 1586584545.60 151.3999 60.0029 32.0000 1.9726 1.9736 423.1900 423.4522 0.0388 -1.0000 -1.0000 5437210 1586584545.70 151.4864 60.0029 32.0000 1.9729 1.9739 423.2379 423.4995 0.0388 -1.0000 -1.0000 5437257 1586584545.80 151.4864 60.0029 32.0000 1.9731 1.9742 423.2462 423.5078 0.0388 -1.0000 -1.0000 5437335 1586584545.90 151.4864 60.0029 32.0000 1.9734 1.9744 423.1352 423.3965 0.0387 -1.0000 -1.0000 5437397 1586584546.00 151.4864 60.0029 32.0000 1.9743 1.9753 422.9380 423.1995 0.0388 -1.0000 -1.0000 5437460 1586584546.10 151.4864 60.0029 32.0000 1.9730 1.9740 423.0982 423.3593 0.0387 -1.0000 -1.0000 5437522 1586584546.20 151.4160 60.0029 32.0000 1.9727 1.9737 423.0600 423.3211 0.0387 -1.0000 -1.0000 5437600 1586584546.30 151.4160 60.0029 32.0000 1.9736 1.9746 423.1028 423.3641 0.0388 -1.0000 -1.0000 5437663 1586584546.40 151.4160 60.0029 32.0000 1.9733 1.9743 422.8781 423.1404 0.0388 -1.0000 -1.0000 5437741 1586584546.50 151.4160 60.0029 32.0000 1.9727 1.9737 423.0406 423.3014 0.0387 -1.0000 -1.0000 5437803 1586584546.60 151.4160 60.0029 32.0000 1.9728 1.9738 423.1736 423.4348 0.0387 -1.0000 -1.0000 5437866 1586584546.70 151.4160 60.0029 32.0000 1.9733 1.9743 423.3942 423.6553 0.0387 -1.0000 -1.0000 5437928 1586584546.80 151.4554 60.0029 32.0000 1.9736 1.9746 423.3382 423.5999 0.0389 -1.0000 -1.0000 5437991 1586584546.90 151.5864 60.0029 32.0000 1.9732 1.9742 423.3609 423.6227 0.0388 -1.0000 -1.0000 5438053 1586584547.00 151.5864 60.0029 32.0000 1.9733 1.9743 423.5358 423.7976 0.0388 -1.0000 -1.0000 5438288 1586584547.10 151.5864 60.0029 32.0000 1.9727 1.9737 423.7033 423.9654 0.0389 -1.0000 -1.0000 5438350 1586584547.20 151.5864 60.0029 32.0000 1.9732 1.9742 423.4872 423.7482 0.0386 -1.0000 -1.0000 5438428 1586584547.30 151.5864 60.0029 32.0000 1.9736 1.9746 423.4419 423.7043 0.0388 -1.0000 -1.0000 5438507 1586584547.40 151.5864 60.0029 32.0000 1.9735 1.9745 423.5653 423.8266 0.0387 -1.0000 -1.0000 5438553 1586584547.50 151.5864 60.0029 32.0000 1.9738 1.9748 423.6207 423.8821 0.0387 -1.0000 -1.0000 5439006 1586584547.60 151.5864 60.0029 32.0000 1.9744 1.9754 423.3884 423.6503 0.0388 -1.0000 -1.0000 5439084 1586584547.70 151.5864 60.0029 32.0000 1.9739 1.9749 423.4539 423.7155 0.0388 -1.0000 -1.0000 5439147 1586584547.80 151.5864 60.0029 32.0000 1.9726 1.9736 423.4944 423.7558 0.0387 -1.0000 -1.0000 5439209 1586584547.90 151.5864 60.0029 32.0000 1.9737 1.9747 423.2302 423.4923 0.0389 -1.0000 -1.0000 5439272 1586584548.00 151.4348 60.0029 32.0000 1.9730 1.9740 422.5190 422.7812 0.0389 -1.0000 -1.0000 5439334 1586584548.10 151.4348 60.0029 32.0000 1.9735 1.9745 422.3779 422.6394 0.0388 -1.0000 -1.0000 5439397 1586584548.20 151.4348 60.0029 32.0000 1.9732 1.9742 422.5070 422.7679 0.0388 -1.0000 -1.0000 5439475 1586584548.30 151.4348 60.0029 32.0000 1.9727 1.9737 422.8056 423.0668 0.0388 -1.0000 -1.0000 5439538 1586584548.40 151.4348 60.0029 32.0000 1.9731 1.9741 422.8544 423.1161 0.0388 -1.0000 -1.0000 5439616 1586584548.50 151.4348 60.0029 32.0000 1.9731 1.9741 422.7588 423.0215 0.0390 -1.0000 -1.0000 5439787 1586584548.60 151.4565 60.0029 32.0000 1.9742 1.9752 422.9251 423.1874 0.0388 -1.0000 -1.0000 5439866 1586584548.70 151.4999 60.0029 32.0000 1.9733 1.9743 423.2817 423.5433 0.0388 -1.0000 -1.0000 5439928 1586584548.80 151.4999 60.0029 32.0000 1.9737 1.9747 423.3832 423.6467 0.0390 -1.0000 -1.0000 5439991 1586584548.90 151.4999 60.0029 32.0000 1.9738 1.9748 423.3317 423.5935 0.0387 -1.0000 -1.0000 5440053 1586584549.00 151.4999 60.0029 32.0000 1.9736 1.9746 423.3210 423.5836 0.0389 -1.0000 -1.0000 5440803 1586584549.10 151.4999 60.0029 32.0000 1.9735 1.9745 423.5454 423.8063 0.0386 -1.0000 -1.0000 5440865 1586584549.20 151.5610 60.0029 32.0000 1.9729 1.9739 423.5695 423.8307 0.0388 -1.0000 -1.0000 5440928 1586584549.30 151.5610 60.0029 32.0000 1.9722 1.9732 423.4545 423.7160 0.0387 -1.0000 -1.0000 5441006 1586584549.40 151.5610 60.0029 32.0000 1.9731 1.9741 423.4863 423.7479 0.0388 -1.0000 -1.0000 5441068 1586584549.50 151.5610 60.0029 32.0000 1.9730 1.9740 423.3360 423.5979 0.0388 -1.0000 -1.0000 5441131 1586584549.60 151.5610 60.0029 32.0000 1.9720 1.9730 423.4782 423.7405 0.0389 -1.0000 -1.0000 5441209 1586584549.70 151.5068 60.0025 32.0000 1.9722 1.9733 423.2387 423.5011 0.0389 -1.0000 -1.0000 5441271 1586584549.80 151.4068 60.0019 32.0000 1.9727 1.9737 423.0396 423.3023 0.0390 -1.0000 -1.0000 5441334 1586584549.90 151.4068 60.0019 32.0000 1.9737 1.9747 422.9225 423.1838 0.0388 -1.0000 -1.0000 5441396 1586584550.00 151.4068 60.0019 32.0000 1.9732 1.9742 422.9866 423.2490 0.0389 -1.0000 -1.0000 5441459 1586584550.10 151.4068 60.0019 32.0000 1.9731 1.9741 423.2423 423.5046 0.0389 -1.0000 -1.0000 5441521 1586584550.20 151.4068 60.0019 32.0000 1.9732 1.9742 423.4715 423.7332 0.0387 -1.0000 -1.0000 5441600 1586584550.30 151.4068 60.0019 32.0000 1.9739 1.9749 423.3672 423.6285 0.0389 -1.0000 -1.0000 5441662 1586584550.40 151.4398 60.0019 32.0000 1.9737 1.9747 423.1112 423.3739 0.0389 -1.0000 -1.0000 5441740 1586584550.50 151.4646 60.0019 32.0000 1.9738 1.9748 422.9592 423.2206 0.0388 -1.0000 -1.0000 5441803 1586584550.60 151.4646 60.0019 32.0000 1.9728 1.9738 423.2791 423.5411 0.0389 -1.0000 -1.0000 5441865 1586584550.70 151.4646 60.0019 32.0000 1.9736 1.9746 423.0618 423.3246 0.0390 -1.0000 -1.0000 5441943 1586584550.80 151.4646 60.0019 32.0000 1.9736 1.9746 422.3625 422.6244 0.0389 -1.0000 -1.0000 5442006 1586584550.90 151.4646 60.0019 32.0000 1.9736 1.9746 422.0873 422.3485 0.0388 -1.0000 -1.0000 5442068 1586584551.00 151.4646 60.0019 32.0000 1.9726 1.9736 422.1318 422.3928 0.0388 -1.0000 -1.0000 5442146 1586584551.10 151.4646 60.0019 32.0000 1.9729 1.9739 422.3756 422.6379 0.0389 -1.0000 -1.0000 5442771 1586584551.20 151.4646 60.0019 32.0000 1.9739 1.9749 422.2488 422.5097 0.0388 -1.0000 -1.0000 5442834 1586584551.30 151.4646 60.0019 32.0000 1.9734 1.9744 422.0455 422.3061 0.0387 -1.0000 -1.0000 5442896 1586584551.40 151.4646 60.0019 32.0000 1.9729 1.9739 422.1354 422.3970 0.0388 -1.0000 -1.0000 5442959 1586584551.50 151.4498 60.0019 32.0000 1.9730 1.9740 422.3171 422.5781 0.0388 -1.0000 -1.0000 5443021 1586584551.60 151.4498 60.0019 32.0000 1.9727 1.9737 422.5105 422.7724 0.0389 -1.0000 -1.0000 5443099 1586584551.70 151.4498 60.0019 32.0000 1.9735 1.9745 421.9065 422.1677 0.0388 -1.0000 -1.0000 5443162 1586584551.80 151.4498 60.0019 32.0000 1.9736 1.9746 421.9244 422.1860 0.0389 -1.0000 -1.0000 5443224 1586584551.90 151.4498 60.0019 32.0000 1.9729 1.9739 422.1877 422.4488 0.0388 -1.0000 -1.0000 5443302 1586584552.00 151.4507 60.0019 32.0000 1.9732 1.9742 422.3004 422.5607 0.0388 -1.0000 -1.0000 5443365 1586584552.10 151.4630 60.0019 32.0000 1.9741 1.9751 422.1746 422.4363 0.0389 -1.0000 -1.0000 5443537 1586584552.20 151.4630 60.0019 32.0000 1.9742 1.9752 421.9951 422.2554 0.0388 -1.0000 -1.0000 5443615 1586584552.30 151.4630 60.0019 32.0000 1.9741 1.9751 421.8120 422.0739 0.0389 -1.0000 -1.0000 5443677 1586584552.40 151.4630 60.0019 32.0000 1.9738 1.9748 421.7295 421.9905 0.0389 -1.0000 -1.0000 5443755 1586584552.50 151.4630 60.0019 32.0000 1.9729 1.9739 421.5472 421.8084 0.0389 -1.0000 -1.0000 5443818 1586584552.60 151.4641 60.0019 32.0000 1.9725 1.9735 420.9373 421.1977 0.0388 -1.0000 -1.0000 5444005 1586584552.70 151.4850 60.0019 32.0000 1.9728 1.9738 420.4420 420.7022 0.0389 -1.0000 -1.0000 5444068 1586584552.80 151.4850 60.0019 32.0000 1.9730 1.9740 420.6688 420.9300 0.0390 -1.0000 -1.0000 5444146 1586584552.90 151.4850 60.0019 32.0000 1.9726 1.9736 420.7983 421.0596 0.0390 -1.0000 -1.0000 5444209 1586584553.00 151.4850 60.0019 32.0000 1.9728 1.9738 420.2528 420.5139 0.0390 -1.0000 -1.0000 5444271 1586584553.10 151.4850 60.0019 32.0000 1.9738 1.9748 419.8159 420.0759 0.0389 -1.0000 -1.0000 5444334 1586584553.20 151.4850 60.0019 32.0000 1.9732 1.9742 420.0644 420.3257 0.0391 -1.0000 -1.0000 5444396 1586584553.30 151.4850 60.0019 32.0000 1.9728 1.9738 420.3676 420.6282 0.0388 -1.0000 -1.0000 5444474 1586584553.40 151.4850 60.0019 32.0000 1.9733 1.9743 420.4700 420.7312 0.0389 -1.0000 -1.0000 5444537 1586584553.50 151.4850 60.0019 32.0000 1.9738 1.9748 420.6487 420.9088 0.0388 -1.0000 -1.0000 5444599 1586584553.60 151.4850 60.0019 32.0000 1.9736 1.9746 420.8192 421.0793 0.0387 -1.0000 -1.0000 5444787 1586584553.70 151.4850 60.0019 32.0000 1.9723 1.9733 420.8582 421.1184 0.0388 -1.0000 -1.0000 5444849 1586584553.80 151.5772 60.0019 32.0000 1.9735 1.9745 420.4922 420.7528 0.0389 -1.0000 -1.0000 5444911 1586584553.90 151.5772 60.0019 32.0000 1.9742 1.9752 419.7083 419.9686 0.0389 -1.0000 -1.0000 5444974 1586584554.00 151.5772 60.0019 32.0000 1.9741 1.9751 419.0473 419.3069 0.0389 -1.0000 -1.0000 5445036 1586584554.10 151.5772 60.0019 32.0000 1.9724 1.9734 419.3624 419.6223 0.0388 -1.0000 -1.0000 5445099 1586584554.20 151.5772 60.0019 32.0000 1.9728 1.9738 419.8658 420.1251 0.0388 -1.0000 -1.0000 5445302 1586584554.30 151.4142 60.0019 32.0000 1.9734 1.9744 420.1425 420.4037 0.0390 -1.0000 -1.0000 5445380 1586584554.40 151.3866 60.0019 32.0000 1.9728 1.9738 420.1526 420.4135 0.0390 -1.0000 -1.0000 5445442 1586584554.50 151.3866 60.0019 32.0000 1.9735 1.9745 420.2210 420.4828 0.0391 -1.0000 -1.0000 5445520 1586584554.60 151.3866 60.0019 32.0000 1.9729 1.9739 420.4398 420.7001 0.0389 -1.0000 -1.0000 5445583 1586584554.70 151.3866 60.0019 32.0000 1.9731 1.9741 420.5893 420.8503 0.0390 -1.0000 -1.0000 5445645 1586584554.80 151.3866 60.0019 32.0000 1.9734 1.9745 420.5577 420.8183 0.0388 -1.0000 -1.0000 5445708 1586584554.90 151.5270 60.0017 32.0000 1.9740 1.9751 420.7881 421.0495 0.0390 -1.0000 -1.0000 5445770 1586584555.00 151.5270 60.0017 32.0000 1.9730 1.9740 421.3714 421.6326 0.0389 -1.0000 -1.0000 5445849 1586584555.10 151.5270 60.0017 32.0000 1.9723 1.9733 421.8289 422.0897 0.0388 -1.0000 -1.0000 5445911 1586584555.20 151.5270 60.0017 32.0000 1.9730 1.9740 421.7966 422.0581 0.0389 -1.0000 -1.0000 5446036 1586584555.30 151.5270 60.0017 32.0000 1.9747 1.9757 421.6365 421.8974 0.0388 -1.0000 -1.0000 5446114 1586584555.40 151.5270 60.0017 32.0000 1.9738 1.9748 421.5678 421.8298 0.0391 -1.0000 -1.0000 5446177 1586584555.50 151.4856 60.0017 32.0000 1.9728 1.9738 421.5079 421.7691 0.0388 -1.0000 -1.0000 5446239 1586584555.60 151.4856 60.0017 32.0000 1.9731 1.9741 421.5749 421.8350 0.0387 -1.0000 -1.0000 5446317 1586584555.70 151.4856 60.0017 32.0000 1.9739 1.9749 421.5401 421.8007 0.0388 -1.0000 -1.0000 5446551 1586584555.80 151.4856 60.0017 32.0000 1.9737 1.9747 421.6301 421.8912 0.0388 -1.0000 -1.0000 5446614 1586584555.90 151.4856 60.0017 32.0000 1.9733 1.9743 421.7623 422.0238 0.0390 -1.0000 -1.0000 5446692 1586584556.00 151.4729 60.0017 32.0000 1.9732 1.9742 422.0843 422.3457 0.0389 -1.0000 -1.0000 5446755 1586584556.10 151.4439 60.0017 32.0000 1.9735 1.9745 421.6269 421.8880 0.0389 -1.0000 -1.0000 5446817 1586584556.20 151.4439 60.0017 32.0000 1.9738 1.9748 421.2548 421.5156 0.0388 -1.0000 -1.0000 5447051 1586584556.30 151.4439 60.0017 32.0000 1.9736 1.9746 421.3525 421.6135 0.0389 -1.0000 -1.0000 5447114 1586584556.40 151.4439 60.0017 32.0000 1.9732 1.9742 421.6237 421.8844 0.0388 -1.0000 -1.0000 5447192 1586584556.50 151.4439 60.0017 32.0000 1.9724 1.9734 421.7187 421.9791 0.0387 -1.0000 -1.0000 5447254 1586584556.60 151.4294 60.0017 32.0000 1.9738 1.9748 421.6326 421.8923 0.0387 -1.0000 -1.0000 5447317 1586584556.70 151.4294 60.0017 32.0000 1.9742 1.9752 421.2258 421.4867 0.0388 -1.0000 -1.0000 5447379 1586584556.80 151.4294 60.0017 32.0000 1.9741 1.9751 421.2369 421.4976 0.0389 -1.0000 -1.0000 5447770 1586584556.90 151.4294 60.0017 32.0000 1.9736 1.9746 421.7150 421.9760 0.0388 -1.0000 -1.0000 5447832 1586584557.00 151.4294 60.0017 32.0000 1.9741 1.9751 421.8789 422.1402 0.0389 -1.0000 -1.0000 5447911 1586584557.10 151.4926 60.0017 32.0000 1.9745 1.9755 421.7910 422.0513 0.0387 -1.0000 -1.0000 5447973 1586584557.20 151.5391 60.0017 32.0000 1.9742 1.9752 421.7912 422.0525 0.0388 -1.0000 -1.0000 5448036 1586584557.30 151.5391 60.0017 32.0000 1.9737 1.9747 422.0678 422.3289 0.0388 -1.0000 -1.0000 5448317 1586584557.40 151.5391 60.0017 32.0000 1.9731 1.9741 422.4715 422.7330 0.0388 -1.0000 -1.0000 5448379 1586584557.50 151.5391 60.0017 32.0000 1.9729 1.9739 422.8253 423.0867 0.0388 -1.0000 -1.0000 5448442 1586584557.60 151.5391 60.0017 32.0000 1.9728 1.9738 422.8806 423.1421 0.0387 -1.0000 -1.0000 5448520 1586584557.70 151.4009 60.0017 32.0000 1.9730 1.9740 423.3471 423.6080 0.0387 -1.0000 -1.0000 5448582 1586584557.80 151.4009 60.0017 32.0000 1.9724 1.9734 423.9543 424.2161 0.0388 -1.0000 -1.0000 5448863 1586584557.90 151.4009 60.0017 32.0000 1.9725 1.9736 424.3180 424.5811 0.0389 -1.0000 -1.0000 5448942 1586584558.00 151.4009 60.0017 32.0000 1.9733 1.9743 424.8833 425.1449 0.0386 -1.0000 -1.0000 5449004 1586584558.10 151.4009 60.0017 32.0000 1.9735 1.9745 425.2325 425.4957 0.0389 -1.0000 -1.0000 5449066 1586584558.20 151.5493 60.0017 32.0000 1.9740 1.9750 424.9543 425.2168 0.0387 -1.0000 -1.0000 5449129 1586584558.30 151.5721 60.0017 32.0000 1.9731 1.9741 424.7212 424.9847 0.0389 -1.0000 -1.0000 5449270 1586584558.40 151.5721 60.0017 32.0000 1.9735 1.9745 424.1855 424.4478 0.0387 -1.0000 -1.0000 5449348 1586584558.50 151.5721 60.0017 32.0000 1.9737 1.9747 424.3295 424.5907 0.0386 -1.0000 -1.0000 5449410 1586584558.60 151.5721 60.0017 32.0000 1.9735 1.9745 424.6265 424.8875 0.0386 -1.0000 -1.0000 5449473 1586584558.70 151.5721 60.0017 32.0000 1.9730 1.9740 424.5108 424.7737 0.0389 -1.0000 -1.0000 5449535 1586584558.80 151.5389 60.0017 32.0000 1.9733 1.9744 424.1206 424.3826 0.0387 -1.0000 -1.0000 5449769 1586584558.90 151.5389 60.0017 32.0000 1.9737 1.9747 423.7925 424.0542 0.0388 -1.0000 -1.0000 5449832 1586584559.00 151.5389 60.0017 32.0000 1.9733 1.9743 423.6702 423.9326 0.0388 -1.0000 -1.0000 5449910 1586584559.10 151.5389 60.0017 32.0000 1.9731 1.9742 424.2030 424.4663 0.0390 -1.0000 -1.0000 5449973 1586584559.20 151.5389 60.0017 32.0000 1.9731 1.9741 424.5264 424.7894 0.0389 -1.0000 -1.0000 5450035 1586584559.30 151.4639 60.0017 32.0000 1.9740 1.9750 424.4993 424.7620 0.0388 -1.0000 -1.0000 5450269 1586584559.40 151.4591 60.0017 32.0000 1.9736 1.9746 424.3709 424.6331 0.0388 -1.0000 -1.0000 5450332 1586584559.50 151.4591 60.0017 32.0000 1.9730 1.9740 424.6400 424.9014 0.0386 -1.0000 -1.0000 5450394 1586584559.60 151.4591 60.0017 32.0000 1.9733 1.9743 424.7178 424.9801 0.0387 -1.0000 -1.0000 5450457 1586584559.70 151.4591 60.0017 32.0000 1.9734 1.9744 424.6691 424.9320 0.0389 -1.0000 -1.0000 5450520 1586584559.80 151.4699 60.0018 32.0000 1.9738 1.9748 424.5441 424.8065 0.0388 -1.0000 -1.0000 5450800 1586584559.90 151.5462 60.0024 32.0000 1.9729 1.9739 424.6720 424.9347 0.0388 -1.0000 -1.0000 5450879 1586584560.00 151.5462 60.0024 32.0000 1.9727 1.9737 424.7179 424.9803 0.0388 -1.0000 -1.0000 5450941 1586584560.10 151.5462 60.0024 32.0000 1.9731 1.9741 424.5237 424.7859 0.0388 -1.0000 -1.0000 5451004 1586584560.20 151.5462 60.0024 32.0000 1.9737 1.9747 424.3747 424.6370 0.0387 -1.0000 -1.0000 5451082 1586584560.30 151.5462 60.0024 32.0000 1.9737 1.9747 424.3847 424.6475 0.0389 -1.0000 -1.0000 5451800 1586584560.40 151.5612 60.0024 32.0000 1.9726 1.9736 424.6468 424.9099 0.0389 -1.0000 -1.0000 5451878 1586584560.50 151.5612 60.0024 32.0000 1.9733 1.9744 424.5389 424.8017 0.0388 -1.0000 -1.0000 5451941 1586584560.60 151.5612 60.0024 32.0000 1.9736 1.9746 424.2971 424.5592 0.0388 -1.0000 -1.0000 5452003 1586584560.70 151.5612 60.0024 32.0000 1.9733 1.9743 424.3949 424.6568 0.0388 -1.0000 -1.0000 5452066 1586584560.80 151.5612 60.0024 32.0000 1.9729 1.9740 424.5059 424.7692 0.0389 -1.0000 -1.0000 5452128 1586584560.90 151.5346 60.0024 32.0000 1.9733 1.9743 424.3548 424.6174 0.0388 -1.0000 -1.0000 5452191 1586584561.00 151.4856 60.0024 32.0000 1.9733 1.9743 424.1831 424.4443 0.0387 -1.0000 -1.0000 5452300 1586584561.10 151.4856 60.0024 32.0000 1.9721 1.9731 424.3372 424.5999 0.0388 -1.0000 -1.0000 5452347 1586584561.20 151.4856 60.0024 32.0000 1.9731 1.9741 424.4764 424.7391 0.0389 -1.0000 -1.0000 5452425 1586584561.30 151.4856 60.0024 32.0000 1.9731 1.9741 424.2283 424.4910 0.0389 -1.0000 -1.0000 5452488 1586584561.40 151.4856 60.0024 32.0000 1.9735 1.9745 423.8623 424.1252 0.0389 -1.0000 -1.0000 5452550 1586584561.50 151.4696 60.0024 32.0000 1.9730 1.9740 423.8018 424.0641 0.0389 -1.0000 -1.0000 5452613 1586584561.60 151.4696 60.0024 32.0000 1.9731 1.9741 423.8508 424.1136 0.0389 -1.0000 -1.0000 5452691 1586584561.70 151.4696 60.0024 32.0000 1.9732 1.9742 423.6273 423.8894 0.0388 -1.0000 -1.0000 5452753 1586584561.80 151.4696 60.0024 32.0000 1.9734 1.9744 423.2163 423.4775 0.0387 -1.0000 -1.0000 5452816 1586584561.90 151.4696 60.0024 32.0000 1.9737 1.9747 423.0545 423.3164 0.0388 -1.0000 -1.0000 5453269 1586584562.00 151.5092 60.0024 32.0000 1.9735 1.9745 423.2421 423.5029 0.0386 -1.0000 -1.0000 5453331 1586584562.10 151.5398 60.0024 32.0000 1.9735 1.9745 423.2051 423.4660 0.0387 -1.0000 -1.0000 5453394 1586584562.20 151.5398 60.0024 32.0000 1.9740 1.9750 423.1261 423.3880 0.0389 -1.0000 -1.0000 5453472 1586584562.30 151.5398 60.0024 32.0000 1.9733 1.9743 423.0826 423.3447 0.0388 -1.0000 -1.0000 5453550 1586584562.40 151.5398 60.0024 32.0000 1.9730 1.9740 423.0143 423.2765 0.0389 -1.0000 -1.0000 5453612 1586584562.50 151.5398 60.0024 32.0000 1.9729 1.9740 422.6931 422.9538 0.0388 -1.0000 -1.0000 5453675 1586584562.60 151.5089 60.0024 32.0000 1.9733 1.9743 422.3132 422.5747 0.0389 -1.0000 -1.0000 5453737 1586584562.70 151.5089 60.0024 32.0000 1.9742 1.9752 421.9320 422.1928 0.0388 -1.0000 -1.0000 5453815 1586584562.80 151.5089 60.0024 32.0000 1.9732 1.9742 422.0169 422.2780 0.0388 -1.0000 -1.0000 5453878 1586584562.90 151.5089 60.0024 32.0000 1.9732 1.9742 422.4466 422.7082 0.0389 -1.0000 -1.0000 5453941 1586584563.00 151.5089 60.0024 32.0000 1.9742 1.9752 422.6614 422.9238 0.0390 -1.0000 -1.0000 5454019 1586584563.10 151.4706 60.0024 32.0000 1.9742 1.9752 422.9380 423.1993 0.0388 -1.0000 -1.0000 5454081 1586584563.20 151.4550 60.0024 32.0000 1.9731 1.9741 423.5808 423.8432 0.0388 -1.0000 -1.0000 5454143 1586584563.30 151.4550 60.0024 32.0000 1.9738 1.9748 423.5304 423.7923 0.0388 -1.0000 -1.0000 5454206 1586584563.40 151.4550 60.0024 32.0000 1.9741 1.9751 422.8684 423.1299 0.0389 -1.0000 -1.0000 5454268 1586584563.50 151.4550 60.0024 32.0000 1.9743 1.9753 422.6322 422.8942 0.0389 -1.0000 -1.0000 5454331 1586584563.60 151.4550 60.0024 32.0000 1.9739 1.9749 422.5569 422.8173 0.0387 -1.0000 -1.0000 5454409 1586584563.70 151.4084 60.0024 32.0000 1.9724 1.9734 422.1920 422.4533 0.0388 -1.0000 -1.0000 5454471 1586584563.80 151.4084 60.0024 32.0000 1.9730 1.9740 421.9036 422.1643 0.0388 -1.0000 -1.0000 5454534 1586584563.90 151.4084 60.0024 32.0000 1.9743 1.9753 421.8303 422.0912 0.0388 -1.0000 -1.0000 5455331 1586584564.00 151.4084 60.0024 32.0000 1.9729 1.9739 421.7620 422.0233 0.0389 -1.0000 -1.0000 5455393 1586584564.10 151.4084 60.0024 32.0000 1.9728 1.9738 421.8727 422.1346 0.0390 -1.0000 -1.0000 5455456 1586584564.20 151.4904 60.0024 32.0000 1.9732 1.9742 422.1215 422.3830 0.0389 -1.0000 -1.0000 5455534 1586584564.30 151.4904 60.0024 32.0000 1.9739 1.9749 422.1411 422.4030 0.0389 -1.0000 -1.0000 5455596 1586584564.40 151.4904 60.0024 32.0000 1.9742 1.9752 422.1825 422.4445 0.0389 -1.0000 -1.0000 5455674 1586584564.50 151.4904 60.0024 32.0000 1.9740 1.9750 422.2130 422.4744 0.0388 -1.0000 -1.0000 5455737 1586584564.60 151.4904 60.0024 32.0000 1.9733 1.9743 422.3034 422.5642 0.0388 -1.0000 -1.0000 5455799 1586584564.70 151.4943 60.0024 32.0000 1.9731 1.9741 422.6300 422.8911 0.0388 -1.0000 -1.0000 5455877 1586584564.80 151.5659 60.0022 32.0000 1.9740 1.9750 422.4713 422.7331 0.0389 -1.0000 -1.0000 5455940 1586584564.90 151.5659 60.0022 32.0000 1.9747 1.9757 422.5135 422.7743 0.0387 -1.0000 -1.0000 5456127 1586584565.00 151.5659 60.0022 32.0000 1.9734 1.9744 422.7772 423.0385 0.0388 -1.0000 -1.0000 5456190 1586584565.10 151.5659 60.0022 32.0000 1.9725 1.9735 423.2270 423.4885 0.0388 -1.0000 -1.0000 5456268 1586584565.20 151.5659 60.0022 32.0000 1.9728 1.9738 423.7696 424.0319 0.0388 -1.0000 -1.0000 5456331 1586584565.30 151.5177 60.0022 32.0000 1.9734 1.9745 424.5548 424.8176 0.0389 -1.0000 -1.0000 5456393 1586584565.40 151.5177 60.0022 32.0000 1.9729 1.9740 424.7623 425.0260 0.0389 -1.0000 -1.0000 5456456 1586584565.50 151.5177 60.0022 32.0000 1.9732 1.9742 424.9874 425.2507 0.0388 -1.0000 -1.0000 5456534 1586584565.60 151.5177 60.0022 32.0000 1.9726 1.9736 424.9549 425.2178 0.0388 -1.0000 -1.0000 5456612 1586584565.70 151.5177 60.0022 32.0000 1.9730 1.9740 424.5827 424.8453 0.0388 -1.0000 -1.0000 5456674 1586584565.80 151.5022 60.0022 32.0000 1.9746 1.9756 424.1442 424.4067 0.0388 -1.0000 -1.0000 5456737 1586584565.90 151.4443 60.0022 32.0000 1.9734 1.9744 424.4202 424.6823 0.0388 -1.0000 -1.0000 5456815 1586584566.00 151.4443 60.0022 32.0000 1.9728 1.9738 424.9477 425.2104 0.0388 -1.0000 -1.0000 5457283 1586584566.10 151.4443 60.0022 32.0000 1.9736 1.9746 425.1991 425.4619 0.0388 -1.0000 -1.0000 5457346 1586584566.20 151.4443 60.0022 32.0000 1.9734 1.9744 425.3189 425.5825 0.0389 -1.0000 -1.0000 5457424 1586584566.30 151.4443 60.0022 32.0000 1.9728 1.9738 425.3609 425.6249 0.0389 -1.0000 -1.0000 5457486 1586584566.40 151.5843 60.0022 32.0000 1.9723 1.9733 425.2467 425.5101 0.0390 -1.0000 -1.0000 5457564 1586584566.50 151.5843 60.0022 32.0000 1.9734 1.9744 425.1255 425.3890 0.0388 -1.0000 -1.0000 5457627 1586584566.60 151.5843 60.0022 32.0000 1.9733 1.9743 424.9990 425.2612 0.0388 -1.0000 -1.0000 5457690 1586584566.70 151.5843 60.0022 32.0000 1.9731 1.9741 424.6948 424.9583 0.0390 -1.0000 -1.0000 5457768 1586584566.80 151.5843 60.0022 32.0000 1.9729 1.9739 424.2940 424.5565 0.0388 -1.0000 -1.0000 5457830 1586584566.90 151.4627 60.0022 32.0000 1.9728 1.9738 423.4332 423.6955 0.0389 -1.0000 -1.0000 5457893 1586584567.00 151.4151 60.0022 32.0000 1.9730 1.9740 423.0331 423.2947 0.0388 -1.0000 -1.0000 5458033 1586584567.10 151.4151 60.0022 32.0000 1.9732 1.9742 423.1717 423.4334 0.0389 -1.0000 -1.0000 5458096 1586584567.20 151.4151 60.0022 32.0000 1.9739 1.9749 423.4782 423.7409 0.0389 -1.0000 -1.0000 5458158 1586584567.30 151.4151 60.0022 32.0000 1.9730 1.9740 423.5990 423.8616 0.0389 -1.0000 -1.0000 5458236 1586584567.40 151.4151 60.0022 32.0000 1.9732 1.9742 423.6832 423.9438 0.0386 -1.0000 -1.0000 5458299 1586584567.50 151.4151 60.0022 32.0000 1.9741 1.9752 423.3389 423.6004 0.0387 -1.0000 -1.0000 5458767 1586584567.60 151.4806 60.0022 32.0000 1.9739 1.9749 423.0542 423.3159 0.0389 -1.0000 -1.0000 5458845 1586584567.70 151.4806 60.0022 32.0000 1.9727 1.9737 422.7019 422.9636 0.0388 -1.0000 -1.0000 5458908 1586584567.80 151.4806 60.0022 32.0000 1.9732 1.9742 422.1536 422.4148 0.0389 -1.0000 -1.0000 5458970 1586584567.90 151.4806 60.0022 32.0000 1.9736 1.9746 421.3301 421.5915 0.0389 -1.0000 -1.0000 5459033 1586584568.00 151.4806 60.0022 32.0000 1.9740 1.9750 420.6296 420.8903 0.0389 -1.0000 -1.0000 5459423 1586584568.10 151.4410 60.0022 32.0000 1.9722 1.9733 420.1800 420.4396 0.0387 -1.0000 -1.0000 5459486 1586584568.20 151.4393 60.0022 32.0000 1.9732 1.9742 420.1002 420.3592 0.0387 -1.0000 -1.0000 5459548 1586584568.30 151.4393 60.0022 32.0000 1.9733 1.9743 420.5615 420.8216 0.0388 -1.0000 -1.0000 5459611 1586584568.40 151.4393 60.0022 32.0000 1.9736 1.9746 420.9960 421.2566 0.0389 -1.0000 -1.0000 5459689 1586584568.50 151.4393 60.0022 32.0000 1.9720 1.9730 421.5516 421.8122 0.0388 -1.0000 -1.0000 5459752 1586584568.60 151.4393 60.0022 32.0000 1.9737 1.9747 421.7296 421.9901 0.0388 -1.0000 -1.0000 5459845 1586584568.70 151.4478 60.0022 32.0000 1.9736 1.9746 421.7944 422.0552 0.0389 -1.0000 -1.0000 5459923 1586584568.80 151.4478 60.0022 32.0000 1.9737 1.9747 421.7577 422.0190 0.0388 -1.0000 -1.0000 5459986 1586584568.90 151.4478 60.0022 32.0000 1.9728 1.9738 421.7115 421.9727 0.0389 -1.0000 -1.0000 5500048 1586584569.00 151.4478 60.0022 32.0000 1.9723 1.9734 421.1493 421.4096 0.0387 -1.0000 -1.0000 5500111 1586584569.10 151.4478 60.0022 32.0000 1.9735 1.9745 420.3590 420.6189 0.0389 -1.0000 -1.0000 5500173 1586584569.20 151.4971 60.0022 32.0000 1.9742 1.9752 419.9523 420.2125 0.0389 -1.0000 -1.0000 5500236 1586584569.30 151.4971 60.0022 32.0000 1.9738 1.9748 420.1115 420.3719 0.0389 -1.0000 -1.0000 5500314 1586584569.40 151.4971 60.0022 32.0000 1.9728 1.9738 420.3211 420.5810 0.0388 -1.0000 -1.0000 5500376 1586584569.50 151.4971 60.0022 32.0000 1.9730 1.9740 420.4573 420.7183 0.0389 -1.0000 -1.0000 5500439 1586584569.60 151.4971 60.0022 32.0000 1.9733 1.9743 420.1603 420.4203 0.0388 -1.0000 -1.0000 5500533 1586584569.70 151.4706 60.0025 32.0000 1.9736 1.9746 420.1365 420.3963 0.0388 -1.0000 -1.0000 5500595 1586584569.80 151.4579 60.0026 32.0000 1.9724 1.9734 420.1392 420.3997 0.0389 -1.0000 -1.0000 5500658 1586584569.90 151.4579 60.0026 32.0000 1.9731 1.9742 420.3175 420.5777 0.0388 -1.0000 -1.0000 5500720 1586584570.00 151.4579 60.0026 32.0000 1.9742 1.9752 420.5938 420.8537 0.0387 -1.0000 -1.0000 5500782 1586584570.10 151.4579 60.0026 32.0000 1.9735 1.9745 420.5465 420.8073 0.0389 -1.0000 -1.0000 5501064 1586584570.20 151.4579 60.0026 32.0000 1.9726 1.9736 420.6092 420.8694 0.0388 -1.0000 -1.0000 5501126 1586584570.30 151.4579 60.0026 32.0000 1.9728 1.9739 420.3960 420.6565 0.0389 -1.0000 -1.0000 5501189 1586584570.40 151.5390 60.0026 32.0000 1.9733 1.9743 420.0464 420.3057 0.0387 -1.0000 -1.0000 5501267 1586584570.50 151.5390 60.0026 32.0000 1.9739 1.9749 420.0003 420.2601 0.0388 -1.0000 -1.0000 5501329 1586584570.60 151.5390 60.0026 32.0000 1.9735 1.9745 420.1358 420.3952 0.0387 -1.0000 -1.0000 5502017 1586584570.70 151.5390 60.0026 32.0000 1.9741 1.9751 420.1749 420.4347 0.0388 -1.0000 -1.0000 5502095 1586584570.80 151.5390 60.0026 32.0000 1.9739 1.9749 420.0739 420.3342 0.0389 -1.0000 -1.0000 5502157 1586584570.90 151.5461 60.0026 32.0000 1.9740 1.9750 420.0152 420.2752 0.0388 -1.0000 -1.0000 5502220 1586584571.00 151.5726 60.0026 32.0000 1.9729 1.9739 420.8307 421.0910 0.0389 -1.0000 -1.0000 5502282 1586584571.10 151.5726 60.0026 32.0000 1.9726 1.9736 421.7209 421.9825 0.0389 -1.0000 -1.0000 5502345 1586584571.20 151.5726 60.0026 32.0000 1.9732 1.9742 422.0121 422.2722 0.0386 -1.0000 -1.0000 5502407 1586584571.30 151.5726 60.0026 32.0000 1.9739 1.9749 421.6303 421.8919 0.0389 -1.0000 -1.0000 5502485 1586584571.40 151.5726 60.0026 32.0000 1.9743 1.9753 421.1676 421.4278 0.0388 -1.0000 -1.0000 5502548 1586584571.50 151.4639 60.0026 32.0000 1.9729 1.9739 421.0943 421.3540 0.0387 -1.0000 -1.0000 5502610 1586584571.60 151.4639 60.0026 32.0000 1.9728 1.9738 421.3443 421.6044 0.0388 -1.0000 -1.0000 5503032 1586584571.70 151.4639 60.0026 32.0000 1.9737 1.9747 420.9495 421.2100 0.0388 -1.0000 -1.0000 5503094 1586584571.80 151.4639 60.0026 32.0000 1.9734 1.9744 421.2051 421.4659 0.0389 -1.0000 -1.0000 5503157 1586584571.90 151.4639 60.0026 32.0000 1.9731 1.9741 422.1459 422.4070 0.0388 -1.0000 -1.0000 5503219 1586584572.00 151.5152 60.0026 32.0000 1.9729 1.9739 420.7309 420.9905 0.0387 -1.0000 -1.0000 5503282 1586584572.10 151.5377 60.0026 32.0000 1.9734 1.9744 419.2076 419.4664 0.0388 -1.0000 -1.0000 5503344 1586584572.20 151.5377 60.0026 32.0000 1.9736 1.9746 418.7647 419.0244 0.0389 -1.0000 -1.0000 5503423 1586584572.30 151.5377 60.0026 32.0000 1.9734 1.9745 418.8527 419.1122 0.0389 -1.0000 -1.0000 5503485 1586584572.40 151.5377 60.0026 32.0000 1.9729 1.9739 419.0089 419.2686 0.0389 -1.0000 -1.0000 5503563 1586584572.50 151.5377 60.0026 32.0000 1.9730 1.9740 418.9473 419.2059 0.0387 -1.0000 -1.0000 5503626 1586584572.60 151.5377 60.0026 32.0000 1.9730 1.9740 418.7845 419.0429 0.0388 -1.0000 -1.0000 5503797 1586584572.70 151.4568 60.0026 32.0000 1.9733 1.9743 418.7240 418.9817 0.0387 -1.0000 -1.0000 5503875 1586584572.80 151.4568 60.0026 32.0000 1.9731 1.9741 418.8362 419.0953 0.0387 -1.0000 -1.0000 5503938 1586584572.90 151.4568 60.0026 32.0000 1.9730 1.9740 418.9150 419.1730 0.0387 -1.0000 -1.0000 5504001 1586584573.00 151.4568 60.0026 32.0000 1.9732 1.9742 418.8590 419.1188 0.0389 -1.0000 -1.0000 5504079 1586584573.10 151.4568 60.0026 32.0000 1.9739 1.9749 418.7049 418.9636 0.0388 -1.0000 -1.0000 5504266 1586584573.20 151.5440 60.0026 32.0000 1.9738 1.9748 418.6078 418.8672 0.0389 -1.0000 -1.0000 5504329 1586584573.30 151.5440 60.0026 32.0000 1.9732 1.9742 418.6117 418.8704 0.0388 -1.0000 -1.0000 5504407 1586584573.40 151.5440 60.0026 32.0000 1.9730 1.9740 418.8191 419.0784 0.0388 -1.0000 -1.0000 5504469 1586584573.50 151.5440 60.0026 32.0000 1.9733 1.9743 419.1922 419.4508 0.0387 -1.0000 -1.0000 5504532 1586584573.60 151.5440 60.0026 32.0000 1.9731 1.9741 419.5385 419.7972 0.0387 -1.0000 -1.0000 5504766 1586584573.70 151.5440 60.0026 32.0000 1.9730 1.9740 419.7804 420.0399 0.0388 -1.0000 -1.0000 5504828 1586584573.80 151.5271 60.0026 32.0000 1.9726 1.9736 419.9519 420.2119 0.0388 -1.0000 -1.0000 5504891 1586584573.90 151.5271 60.0026 32.0000 1.9728 1.9738 419.8066 420.0666 0.0389 -1.0000 -1.0000 5504969 1586584574.00 151.5271 60.0026 32.0000 1.9731 1.9741 419.5509 419.8109 0.0389 -1.0000 -1.0000 5505032 1586584574.10 151.5271 60.0026 32.0000 1.9726 1.9736 419.4371 419.6963 0.0387 -1.0000 -1.0000 5505094 1586584574.20 151.5271 60.0026 32.0000 1.9724 1.9734 419.4047 419.6636 0.0387 -1.0000 -1.0000 5505172 1586584574.30 151.4133 60.0026 32.0000 1.9716 1.9726 419.3510 419.6096 0.0387 -1.0000 -1.0000 5505235 1586584574.40 151.4133 60.0026 32.0000 1.9730 1.9740 418.9473 419.2059 0.0387 -1.0000 -1.0000 5505297 1586584574.50 151.4133 60.0026 32.0000 1.9734 1.9744 418.7403 419.0000 0.0389 -1.0000 -1.0000 5505360 1586584574.60 151.4133 60.0026 32.0000 1.9737 1.9747 418.7444 419.0035 0.0388 -1.0000 -1.0000 5505422 1586584574.70 151.4133 60.0026 32.0000 1.9735 1.9745 419.0540 419.3129 0.0388 -1.0000 -1.0000 5505563 1586584574.80 151.4440 60.0026 32.0000 1.9737 1.9747 419.0607 419.3195 0.0387 -1.0000 -1.0000 5505625 1586584574.90 151.5751 60.0026 32.0000 1.9748 1.9758 419.0896 419.3485 0.0388 -1.0000 -1.0000 5505688 1586584575.00 151.5751 60.0026 32.0000 1.9738 1.9749 419.3185 419.5782 0.0388 -1.0000 -1.0000 5505766 1586584575.10 151.5751 60.0026 32.0000 1.9726 1.9736 419.4076 419.6664 0.0387 -1.0000 -1.0000 5505828 1586584575.20 151.5751 60.0026 32.0000 1.9736 1.9746 419.4730 419.7318 0.0388 -1.0000 -1.0000 5506562 1586584575.30 151.5751 60.0026 32.0000 1.9738 1.9748 419.4835 419.7432 0.0388 -1.0000 -1.0000 5506625 1586584575.40 151.4258 60.0026 32.0000 1.9727 1.9737 419.5759 419.8342 0.0386 -1.0000 -1.0000 5506688 1586584575.50 151.4258 60.0026 32.0000 1.9729 1.9739 419.7704 420.0292 0.0387 -1.0000 -1.0000 5506750 1586584575.60 151.4258 60.0026 32.0000 1.9728 1.9739 419.8522 420.1108 0.0386 -1.0000 -1.0000 5506828 1586584575.70 151.4258 60.0026 32.0000 1.9730 1.9740 419.7806 420.0399 0.0388 -1.0000 -1.0000 5506890 1586584575.80 151.4258 60.0026 32.0000 1.9733 1.9743 419.8679 420.1273 0.0388 -1.0000 -1.0000 5506953 1586584575.90 151.4867 60.0026 32.0000 1.9735 1.9745 420.1362 420.3956 0.0388 -1.0000 -1.0000 5507031 1586584576.00 151.5257 60.0026 32.0000 1.9726 1.9736 420.0929 420.3522 0.0385 -1.0000 -1.0000 5507093 1586584576.10 151.5257 60.0026 32.0000 1.9738 1.9748 419.9487 420.2072 0.0388 -1.0000 -1.0000 5507156 1586584576.20 151.5257 60.0026 32.0000 1.9731 1.9741 419.8652 420.1243 0.0387 -1.0000 -1.0000 5507297 1586584576.30 151.5257 60.0026 32.0000 1.9730 1.9740 419.9003 420.1586 0.0386 -1.0000 -1.0000 5507359 1586584576.40 151.5257 60.0026 32.0000 1.9725 1.9735 420.1854 420.4450 0.0388 -1.0000 -1.0000 5507437 1586584576.50 151.5762 60.0026 32.0000 1.9723 1.9733 420.3569 420.6169 0.0388 -1.0000 -1.0000 5507500 1586584576.60 151.5762 60.0026 32.0000 1.9740 1.9750 420.0936 420.3529 0.0387 -1.0000 -1.0000 5507562 1586584576.70 151.5762 60.0026 32.0000 1.9738 1.9748 419.9167 420.1757 0.0387 -1.0000 -1.0000 5507625 1586584576.80 151.5762 60.0026 32.0000 1.9729 1.9739 420.0752 420.3342 0.0386 -1.0000 -1.0000 5507687 1586584576.90 151.5762 60.0026 32.0000 1.9728 1.9738 420.2172 420.4760 0.0388 -1.0000 -1.0000 5507750 1586584577.00 151.5302 60.0026 32.0000 1.9737 1.9747 420.2414 420.5009 0.0387 -1.0000 -1.0000 5507828 1586584577.10 151.5279 60.0026 32.0000 1.9731 1.9741 420.3174 420.5749 0.0385 -1.0000 -1.0000 5507890 1586584577.20 151.5279 60.0026 32.0000 1.9734 1.9744 420.3230 420.5825 0.0387 -1.0000 -1.0000 5508593 1586584577.30 151.5279 60.0026 32.0000 1.9731 1.9741 420.1871 420.4461 0.0387 -1.0000 -1.0000 5508656 1586584577.40 151.5279 60.0026 32.0000 1.9726 1.9736 420.5298 420.7895 0.0388 -1.0000 -1.0000 5508734 1586584577.50 151.5090 60.0026 32.0000 1.9733 1.9743 420.6056 420.8653 0.0387 -1.0000 -1.0000 5508796 1586584577.60 151.4431 60.0026 32.0000 1.9736 1.9746 420.6060 420.8660 0.0387 -1.0000 -1.0000 5508874 1586584577.70 151.4431 60.0026 32.0000 1.9730 1.9740 420.6684 420.9267 0.0386 -1.0000 -1.0000 5508937 1586584577.80 151.4431 60.0026 32.0000 1.9737 1.9747 420.6908 420.9497 0.0386 -1.0000 -1.0000 5508999 1586584577.90 151.4431 60.0026 32.0000 1.9730 1.9740 420.4422 420.7008 0.0386 -1.0000 -1.0000 5509062 1586584578.00 151.4431 60.0026 32.0000 1.9742 1.9752 420.3097 420.5686 0.0387 -1.0000 -1.0000 5509124 1586584578.10 151.4437 60.0026 32.0000 1.9732 1.9742 420.0551 420.3131 0.0385 -1.0000 -1.0000 5509187 1586584578.20 151.4518 60.0026 32.0000 1.9729 1.9739 420.0422 420.3009 0.0387 -1.0000 -1.0000 5509421 1586584578.30 151.4518 60.0026 32.0000 1.9722 1.9732 420.2693 420.5291 0.0387 -1.0000 -1.0000 5509515 1586584578.40 151.4518 60.0026 32.0000 1.9721 1.9731 420.4731 420.7323 0.0387 -1.0000 -1.0000 5509593 1586584578.50 151.4518 60.0026 32.0000 1.9728 1.9738 420.3937 420.6524 0.0386 -1.0000 -1.0000 5509655 1586584578.60 151.4518 60.0026 32.0000 1.9729 1.9739 420.5075 420.7667 0.0387 -1.0000 -1.0000 5509718 1586584578.70 151.4210 60.0026 32.0000 1.9725 1.9735 420.5955 420.8546 0.0387 -1.0000 -1.0000 5509780 1586584578.80 151.4210 60.0026 32.0000 1.9733 1.9743 420.5143 420.7745 0.0387 -1.0000 -1.0000 5510312 1586584578.90 151.4210 60.0026 32.0000 1.9746 1.9756 420.6442 420.9031 0.0387 -1.0000 -1.0000 5510374 1586584579.00 151.4210 60.0026 32.0000 1.9740 1.9750 421.1387 421.3975 0.0385 -1.0000 -1.0000 5510452 1586584579.10 151.4210 60.0026 32.0000 1.9741 1.9751 421.7595 422.0199 0.0387 -1.0000 -1.0000 5510515 1586584579.20 151.4798 60.0026 32.0000 1.9738 1.9748 422.1508 422.4105 0.0386 -1.0000 -1.0000 5510577 1586584579.30 151.5219 60.0026 32.0000 1.9740 1.9750 422.0123 422.2729 0.0387 -1.0000 -1.0000 5510640 1586584579.40 151.5219 60.0026 32.0000 1.9741 1.9751 421.4713 421.7308 0.0387 -1.0000 -1.0000 5510702 1586584579.50 151.5219 60.0026 32.0000 1.9737 1.9747 421.1695 421.4299 0.0388 -1.0000 -1.0000 5510764 1586584579.60 151.5219 60.0026 32.0000 1.9729 1.9739 421.7611 422.0209 0.0387 -1.0000 -1.0000 5510843 1586584579.70 151.5219 60.0026 32.0000 1.9731 1.9741 422.0566 422.3171 0.0387 -1.0000 -1.0000 5510905 1586584579.80 151.4947 60.0027 32.0000 1.9743 1.9753 422.1678 422.4278 0.0387 -1.0000 -1.0000 5511030 1586584579.90 151.4947 60.0027 32.0000 1.9730 1.9740 422.0896 422.3488 0.0385 -1.0000 -1.0000 5511093 1586584580.00 151.4947 60.0027 32.0000 1.9732 1.9742 421.5819 421.8418 0.0387 -1.0000 -1.0000 5511155 1586584580.10 151.4947 60.0027 32.0000 1.9739 1.9750 421.0479 421.3076 0.0387 -1.0000 -1.0000 5511218 1586584580.20 151.4947 60.0027 32.0000 1.9736 1.9746 420.7168 420.9770 0.0388 -1.0000 -1.0000 5511296 1586584580.30 151.4947 60.0027 32.0000 1.9733 1.9743 420.8851 421.1441 0.0386 -1.0000 -1.0000 5511358 1586584580.40 151.4994 60.0027 32.0000 1.9730 1.9740 421.1566 421.4164 0.0387 -1.0000 -1.0000 5511421 1586584580.50 151.5000 60.0027 32.0000 1.9736 1.9747 421.0830 421.3425 0.0387 -1.0000 -1.0000 5511483 1586584580.60 151.5000 60.0027 32.0000 1.9735 1.9745 420.4445 420.7028 0.0385 -1.0000 -1.0000 5511546 1586584580.70 151.5000 60.0027 32.0000 1.9731 1.9741 419.9089 420.1666 0.0385 -1.0000 -1.0000 5511624 1586584580.80 151.5000 60.0027 32.0000 1.9724 1.9734 419.9813 420.2398 0.0386 -1.0000 -1.0000 5511686 1586584580.90 151.5000 60.0027 32.0000 1.9728 1.9738 420.1980 420.4555 0.0385 -1.0000 -1.0000 5511780 1586584581.00 151.4282 60.0027 32.0000 1.9732 1.9742 420.3381 420.5968 0.0386 -1.0000 -1.0000 5511858 1586584581.10 151.4282 60.0027 32.0000 1.9739 1.9749 420.4228 420.6823 0.0386 -1.0000 -1.0000 5511921 1586584581.20 151.4282 60.0027 32.0000 1.9732 1.9742 420.4704 420.7289 0.0387 -1.0000 -1.0000 5511983 1586584581.30 151.4282 60.0027 32.0000 1.9726 1.9736 420.2938 420.5529 0.0387 -1.0000 -1.0000 5512061 1586584581.40 151.4282 60.0027 32.0000 1.9733 1.9743 420.2927 420.5516 0.0386 -1.0000 -1.0000 5512280 1586584581.50 151.5107 60.0027 32.0000 1.9737 1.9747 420.1388 420.3974 0.0386 -1.0000 -1.0000 5512342 1586584581.60 151.5535 60.0027 32.0000 1.9738 1.9748 420.1560 420.4153 0.0387 -1.0000 -1.0000 5512421 1586584581.70 151.5535 60.0027 32.0000 1.9736 1.9746 420.0431 420.3015 0.0386 -1.0000 -1.0000 5512483 1586584581.80 151.5535 60.0027 32.0000 1.9734 1.9744 420.2419 420.5007 0.0386 -1.0000 -1.0000 5512545 1586584581.90 151.5535 60.0027 32.0000 1.9731 1.9741 420.5171 420.7765 0.0387 -1.0000 -1.0000 5512827 1586584582.00 151.5535 60.0027 32.0000 1.9735 1.9745 420.8560 421.1153 0.0387 -1.0000 -1.0000 5512889 1586584582.10 151.4852 60.0027 32.0000 1.9739 1.9749 420.4587 420.7173 0.0386 -1.0000 -1.0000 5512951 1586584582.20 151.4852 60.0027 32.0000 1.9739 1.9749 419.8205 420.0792 0.0386 -1.0000 -1.0000 5513030 1586584582.30 151.4852 60.0027 32.0000 1.9734 1.9744 419.5774 419.8353 0.0386 -1.0000 -1.0000 5513092 1586584582.40 151.4852 60.0027 32.0000 1.9729 1.9739 419.4930 419.7509 0.0386 -1.0000 -1.0000 5513529 1586584582.50 151.4852 60.0027 32.0000 1.9726 1.9736 420.0044 420.2630 0.0386 -1.0000 -1.0000 5513592 1586584582.60 151.4852 60.0027 32.0000 1.9735 1.9745 420.4130 420.6714 0.0385 -1.0000 -1.0000 5513654 1586584582.70 151.4626 60.0027 32.0000 1.9731 1.9741 420.2854 420.5431 0.0385 -1.0000 -1.0000 5513733 1586584582.80 151.4626 60.0027 32.0000 1.9729 1.9739 419.7482 420.0056 0.0385 -1.0000 -1.0000 5513795 1586584582.90 151.4626 60.0027 32.0000 1.9732 1.9742 419.1188 419.3766 0.0386 -1.0000 -1.0000 5513858 1586584583.00 151.4626 60.0027 32.0000 1.9732 1.9742 418.5868 418.8449 0.0387 -1.0000 -1.0000 5513936 1586584583.10 151.4626 60.0027 32.0000 1.9731 1.9741 418.5508 418.8080 0.0386 -1.0000 -1.0000 5513998 1586584583.20 151.4184 60.0027 32.0000 1.9724 1.9734 418.7290 418.9864 0.0386 -1.0000 -1.0000 5514061 1586584583.30 151.4184 60.0027 32.0000 1.9735 1.9745 418.8213 419.0787 0.0386 -1.0000 -1.0000 5514123 1586584583.40 151.4184 60.0027 32.0000 1.9732 1.9742 418.8947 419.1528 0.0386 -1.0000 -1.0000 5514311 1586584583.50 151.4184 60.0027 32.0000 1.9731 1.9741 418.9694 419.2282 0.0389 -1.0000 -1.0000 5514373 1586584583.60 151.4184 60.0027 32.0000 1.9739 1.9749 419.0554 419.3125 0.0385 -1.0000 -1.0000 5514451 1586584583.70 151.4329 60.0027 32.0000 1.9735 1.9745 419.1976 419.4547 0.0385 -1.0000 -1.0000 5514514 1586584583.80 151.4965 60.0027 32.0000 1.9736 1.9746 418.9768 419.2344 0.0386 -1.0000 -1.0000 5514576 1586584583.90 151.4965 60.0027 32.0000 1.9742 1.9752 418.7565 419.0152 0.0387 -1.0000 -1.0000 5514810 1586584584.00 151.4965 60.0027 32.0000 1.9738 1.9748 418.6622 418.9196 0.0386 -1.0000 -1.0000 5514873 1586584584.10 151.4965 60.0027 32.0000 1.9728 1.9738 418.8104 419.0667 0.0383 -1.0000 -1.0000 5514935 1586584584.20 151.4965 60.0027 32.0000 1.9731 1.9741 418.7512 419.0090 0.0387 -1.0000 -1.0000 5515014 1586584584.30 151.5493 60.0027 32.0000 1.9735 1.9745 418.6103 418.8685 0.0387 -1.0000 -1.0000 5515076 1586584584.40 151.5506 60.0027 32.0000 1.9730 1.9740 418.7908 419.0483 0.0386 -1.0000 -1.0000 5515310 1586584584.50 151.5506 60.0027 32.0000 1.9732 1.9742 418.9745 419.2331 0.0386 -1.0000 -1.0000 5515373 1586584584.60 151.5506 60.0027 32.0000 1.9731 1.9741 418.9621 419.2185 0.0384 -1.0000 -1.0000 5515435 1586584584.70 151.5506 60.0027 32.0000 1.9735 1.9745 418.7605 419.0187 0.0388 -1.0000 -1.0000 5515513 1586584584.80 151.5514 60.0027 32.0000 1.9732 1.9742 418.6130 418.8708 0.0386 -1.0000 -1.0000 5515576 1586584584.90 151.5581 60.0024 32.0000 1.9734 1.9744 418.7381 418.9953 0.0385 -1.0000 -1.0000 5515638 1586584585.00 151.5581 60.0024 32.0000 1.9727 1.9737 418.7712 419.0283 0.0385 -1.0000 -1.0000 5516092 1586584585.10 151.5581 60.0024 32.0000 1.9724 1.9734 418.7675 419.0247 0.0386 -1.0000 -1.0000 5516154 1586584585.20 151.5581 60.0024 32.0000 1.9729 1.9739 418.7684 419.0265 0.0387 -1.0000 -1.0000 5516217 1586584585.30 151.5581 60.0024 32.0000 1.9732 1.9742 419.1557 419.4142 0.0387 -1.0000 -1.0000 5516279 1586584585.40 151.4878 60.0024 32.0000 1.9733 1.9743 419.2353 419.4935 0.0387 -1.0000 -1.0000 5516342 1586584585.50 151.4878 60.0024 32.0000 1.9739 1.9749 419.1070 419.3652 0.0386 -1.0000 -1.0000 5517326 1586584585.60 151.4878 60.0024 32.0000 1.9734 1.9744 419.1282 419.3860 0.0386 -1.0000 -1.0000 5517404 1586584585.70 151.4878 60.0024 32.0000 1.9730 1.9740 419.2618 419.5191 0.0385 -1.0000 -1.0000 5517466 1586584585.80 151.4878 60.0024 32.0000 1.9732 1.9742 419.3992 419.6567 0.0385 -1.0000 -1.0000 5517529 1586584585.90 151.4904 60.0024 32.0000 1.9734 1.9744 419.3798 419.6371 0.0385 -1.0000 -1.0000 5517607 1586584586.00 151.4960 60.0024 32.0000 1.9728 1.9738 419.3600 419.6188 0.0386 -1.0000 -1.0000 5517669 1586584586.10 151.4960 60.0024 32.0000 1.9727 1.9737 419.5235 419.7810 0.0385 -1.0000 -1.0000 5517732 1586584586.20 151.4960 60.0024 32.0000 1.9731 1.9741 419.5512 419.8081 0.0384 -1.0000 -1.0000 5517810 1586584586.30 151.4960 60.0024 32.0000 1.9734 1.9744 419.1027 419.3601 0.0385 -1.0000 -1.0000 5517872 1586584586.40 151.4960 60.0024 32.0000 1.9729 1.9739 419.1243 419.3818 0.0386 -1.0000 -1.0000 5517935 1586584586.50 151.4922 60.0024 32.0000 1.9727 1.9737 419.2031 419.4600 0.0384 -1.0000 -1.0000 5518013 1586584586.60 151.4922 60.0024 32.0000 1.9730 1.9739 419.2097 419.4672 0.0386 -1.0000 -1.0000 5518075 1586584586.70 151.4922 60.0024 32.0000 1.9738 1.9748 419.1805 419.4383 0.0386 -1.0000 -1.0000 5518138 1586584586.80 151.4922 60.0024 32.0000 1.9740 1.9750 419.1711 419.4293 0.0387 -1.0000 -1.0000 5518200 1586584586.90 151.4922 60.0024 32.0000 1.9735 1.9745 419.1843 419.4424 0.0386 -1.0000 -1.0000 5518263 1586584587.00 151.5681 60.0024 32.0000 1.9730 1.9740 419.3932 419.6509 0.0386 -1.0000 -1.0000 5518341 1586584587.10 151.5860 60.0024 32.0000 1.9735 1.9745 419.3903 419.6479 0.0385 -1.0000 -1.0000 5518404 1586584587.20 151.5860 60.0024 32.0000 1.9730 1.9740 419.4163 419.6737 0.0385 -1.0000 -1.0000 5518466 1586584587.30 151.5860 60.0024 32.0000 1.9734 1.9744 419.3400 419.5969 0.0384 -1.0000 -1.0000 5518544 1586584587.40 151.5860 60.0024 32.0000 1.9727 1.9737 419.9481 420.2061 0.0385 -1.0000 -1.0000 5518607 1586584587.50 151.5860 60.0024 32.0000 1.9727 1.9737 420.4524 420.7103 0.0385 -1.0000 -1.0000 5518669 1586584587.60 151.6212 60.0024 32.0000 1.9738 1.9748 420.8324 421.0906 0.0385 -1.0000 -1.0000 5518732 1586584587.70 151.6212 60.0024 32.0000 1.9737 1.9747 420.9607 421.2197 0.0386 -1.0000 -1.0000 5518794 1586584587.80 151.6212 60.0024 32.0000 1.9740 1.9750 420.8809 421.1397 0.0385 -1.0000 -1.0000 5518872 1586584587.90 151.6212 60.0024 32.0000 1.9726 1.9736 420.8433 421.1006 0.0384 -1.0000 -1.0000 5518935 1586584588.00 151.6212 60.0024 32.0000 1.9727 1.9737 420.5157 420.7746 0.0386 -1.0000 -1.0000 5519059 1586584588.10 151.5886 60.0024 32.0000 1.9737 1.9747 420.7427 421.0014 0.0386 -1.0000 -1.0000 5519122 1586584588.20 151.5886 60.0024 32.0000 1.9736 1.9746 421.4785 421.7371 0.0385 -1.0000 -1.0000 5519200 1586584588.30 151.5886 60.0024 32.0000 1.9733 1.9743 422.6531 422.9119 0.0384 -1.0000 -1.0000 5519263 1586584588.40 151.5886 60.0024 32.0000 1.9727 1.9737 423.4581 423.7185 0.0387 -1.0000 -1.0000 5519325 1586584588.50 151.5886 60.0024 32.0000 1.9733 1.9743 423.7369 423.9976 0.0386 -1.0000 -1.0000 5519403 1586584588.60 151.5886 60.0024 32.0000 1.9733 1.9743 423.5370 423.7969 0.0384 -1.0000 -1.0000 5519622 1586584588.70 151.4221 60.0024 32.0000 1.9727 1.9737 423.9610 424.2205 0.0385 -1.0000 -1.0000 5519684 1586584588.80 151.4221 60.0024 32.0000 1.9737 1.9747 423.8989 424.1593 0.0386 -1.0000 -1.0000 5519762 1586584588.90 151.4221 60.0024 32.0000 1.9738 1.9748 423.7024 423.9620 0.0385 -1.0000 -1.0000 5519825 1586584589.00 151.4221 60.0024 32.0000 1.9735 1.9745 423.8323 424.0926 0.0384 -1.0000 -1.0000 5519903 1586584589.10 151.4221 60.0024 32.0000 1.9731 1.9741 423.7379 423.9975 0.0385 -1.0000 -1.0000 5520075 1586584589.20 151.4221 60.0024 32.0000 1.9731 1.9741 423.8685 424.1283 0.0385 -1.0000 -1.0000 5520138 1586584589.30 151.5394 60.0024 32.0000 1.9737 1.9747 423.8729 424.1334 0.0385 -1.0000 -1.0000 5520200 1586584589.40 151.5394 60.0024 32.0000 1.9744 1.9754 423.9166 424.1765 0.0385 -1.0000 -1.0000 5520262 1586584589.50 151.5394 60.0024 32.0000 1.9737 1.9747 423.9978 424.2578 0.0385 -1.0000 -1.0000 5520325 1586584589.60 151.5394 60.0024 32.0000 1.9726 1.9736 424.0048 424.2651 0.0385 -1.0000 -1.0000 5520825 1586584589.70 151.5394 60.0024 32.0000 1.9732 1.9742 423.8725 424.1328 0.0385 -1.0000 -1.0000 5520887 1586584589.80 151.5156 60.0026 32.0000 1.9737 1.9747 423.9277 424.1880 0.0385 -1.0000 -1.0000 5520950 1586584589.90 151.5059 60.0026 32.0000 1.9728 1.9738 424.3719 424.6320 0.0385 -1.0000 -1.0000 5521012 1586584590.00 151.5059 60.0026 32.0000 1.9733 1.9743 424.7598 425.0210 0.0386 -1.0000 -1.0000 5521075 1586584590.10 151.5059 60.0026 32.0000 1.9739 1.9749 424.7940 425.0532 0.0384 -1.0000 -1.0000 5521309 1586584590.20 151.5059 60.0026 32.0000 1.9751 1.9761 424.5836 424.8441 0.0385 -1.0000 -1.0000 5521371 1586584590.30 151.5059 60.0026 32.0000 1.9739 1.9749 424.5544 424.8150 0.0385 -1.0000 -1.0000 5521434 1586584590.40 151.5059 60.0026 32.0000 1.9736 1.9746 424.5196 424.7799 0.0385 -1.0000 -1.0000 5521512 1586584590.50 151.5180 60.0026 32.0000 1.9733 1.9743 424.3325 424.5922 0.0384 -1.0000 -1.0000 5521574 1586584590.60 151.5199 60.0026 32.0000 1.9739 1.9749 424.0517 424.3120 0.0385 -1.0000 -1.0000 5521793 1586584590.70 151.5199 60.0026 32.0000 1.9739 1.9748 423.8194 424.0788 0.0384 -1.0000 -1.0000 5521871 1586584590.80 151.5199 60.0026 32.0000 1.9730 1.9740 423.9227 424.1820 0.0385 -1.0000 -1.0000 5521934 1586584590.90 151.5199 60.0026 32.0000 1.9733 1.9743 424.0763 424.3368 0.0385 -1.0000 -1.0000 5521996 1586584591.00 151.5199 60.0026 32.0000 1.9740 1.9750 423.8809 424.1406 0.0385 -1.0000 -1.0000 5522074 1586584591.10 151.5066 60.0026 32.0000 1.9751 1.9761 423.5168 423.7766 0.0384 -1.0000 -1.0000 5522293 1586584591.20 151.5066 60.0026 32.0000 1.9735 1.9745 423.3563 423.6163 0.0385 -1.0000 -1.0000 5522356 1586584591.30 151.5066 60.0026 32.0000 1.9728 1.9738 423.3915 423.6513 0.0385 -1.0000 -1.0000 5522434 1586584591.40 151.5066 60.0026 32.0000 1.9733 1.9743 423.3168 423.5763 0.0384 -1.0000 -1.0000 5522496 1586584591.50 151.5066 60.0026 32.0000 1.9736 1.9746 422.6945 422.9533 0.0384 -1.0000 -1.0000 5522559 1586584591.60 151.4480 60.0026 32.0000 1.9742 1.9752 422.3996 422.6586 0.0385 -1.0000 -1.0000 5522840 1586584591.70 151.4454 60.0026 32.0000 1.9734 1.9744 422.8796 423.1392 0.0385 -1.0000 -1.0000 5522902 1586584591.80 151.4454 60.0026 32.0000 1.9728 1.9738 423.6958 423.9563 0.0386 -1.0000 -1.0000 5522965 1586584591.90 151.4454 60.0026 32.0000 1.9743 1.9753 423.8170 424.0775 0.0386 -1.0000 -1.0000 5523043 1586584592.00 151.4454 60.0026 32.0000 1.9742 1.9752 423.8423 424.1028 0.0386 -1.0000 -1.0000 5523105 1586584592.10 151.4454 60.0026 32.0000 1.9743 1.9753 423.8628 424.1228 0.0385 -1.0000 -1.0000 5523340 1586584592.20 151.5653 60.0026 32.0000 1.9728 1.9738 423.9640 424.2246 0.0386 -1.0000 -1.0000 5523402 1586584592.30 151.5653 60.0026 32.0000 1.9731 1.9741 423.5355 423.7959 0.0386 -1.0000 -1.0000 5523465 1586584592.40 151.5653 60.0026 32.0000 1.9745 1.9755 422.8374 423.0980 0.0386 -1.0000 -1.0000 5523543 1586584592.50 151.5653 60.0026 32.0000 1.9743 1.9753 422.6464 422.9054 0.0385 -1.0000 -1.0000 5523605 1586584592.60 151.5653 60.0026 32.0000 1.9736 1.9746 423.2147 423.4751 0.0386 -1.0000 -1.0000 5523668 1586584592.70 151.5563 60.0026 32.0000 1.9732 1.9741 424.0125 424.2726 0.0386 -1.0000 -1.0000 5523855 1586584592.80 151.5542 60.0026 32.0000 1.9728 1.9738 424.1823 424.4430 0.0385 -1.0000 -1.0000 5523918 1586584592.90 151.5542 60.0026 32.0000 1.9737 1.9747 423.8818 424.1419 0.0385 -1.0000 -1.0000 5523980 1586584593.00 151.5542 60.0026 32.0000 1.9730 1.9740 423.6509 423.9119 0.0385 -1.0000 -1.0000 5524058 1586584593.10 151.5542 60.0026 32.0000 1.9731 1.9741 423.3079 423.5677 0.0386 -1.0000 -1.0000 5524121 1586584593.20 151.5542 60.0026 32.0000 1.9737 1.9747 422.8569 423.1167 0.0386 -1.0000 -1.0000 5524340 1586584593.30 151.4289 60.0026 32.0000 1.9737 1.9747 422.5132 422.7731 0.0386 -1.0000 -1.0000 5524418 1586584593.40 151.4289 60.0026 32.0000 1.9734 1.9744 422.7553 423.0151 0.0386 -1.0000 -1.0000 5524480 1586584593.50 151.4289 60.0026 32.0000 1.9727 1.9737 422.8474 423.1072 0.0385 -1.0000 -1.0000 5524543 1586584593.60 151.4289 60.0026 32.0000 1.9731 1.9741 422.7451 423.0047 0.0386 -1.0000 -1.0000 5524605 1586584593.70 151.4289 60.0026 32.0000 1.9741 1.9751 422.7530 423.0131 0.0386 -1.0000 -1.0000 5524667 1586584593.80 151.5896 60.0026 32.0000 1.9737 1.9747 422.9449 423.2059 0.0387 -1.0000 -1.0000 5524730 1586584593.90 151.5896 60.0026 32.0000 1.9738 1.9748 423.0223 423.2821 0.0385 -1.0000 -1.0000 5524808 1586584594.00 151.5896 60.0026 32.0000 1.9737 1.9747 423.1700 423.4299 0.0385 -1.0000 -1.0000 5524871 1586584594.10 151.5896 60.0026 32.0000 1.9736 1.9746 423.0096 423.2693 0.0385 -1.0000 -1.0000 5524933 1586584594.20 151.5896 60.0026 32.0000 1.9741 1.9751 422.9886 423.2484 0.0385 -1.0000 -1.0000 5525074 1586584594.30 151.5896 60.0026 32.0000 1.9730 1.9740 423.1600 423.4208 0.0387 -1.0000 -1.0000 5525136 1586584594.40 151.3967 60.0026 32.0000 1.9727 1.9737 423.3384 423.5987 0.0386 -1.0000 -1.0000 5525199 1586584594.50 151.3967 60.0026 32.0000 1.9734 1.9744 422.8012 423.0616 0.0387 -1.0000 -1.0000 5525261 1586584594.60 151.3967 60.0026 32.0000 1.9740 1.9750 421.9589 422.2192 0.0387 -1.0000 -1.0000 5525339 1586584594.70 151.3967 60.0026 32.0000 1.9736 1.9746 422.4861 422.7456 0.0385 -1.0000 -1.0000 5525574 1586584594.80 151.3967 60.0026 32.0000 1.9739 1.9749 422.9588 423.2182 0.0385 -1.0000 -1.0000 5525636 1586584594.90 151.5482 60.0025 32.0000 1.9735 1.9745 422.4933 422.7528 0.0386 -1.0000 -1.0000 5525699 1586584595.00 151.5482 60.0025 32.0000 1.9738 1.9748 421.8984 422.1581 0.0387 -1.0000 -1.0000 5525761 1586584595.10 151.5482 60.0025 32.0000 1.9739 1.9749 421.7717 422.0319 0.0387 -1.0000 -1.0000 5525839 1586584595.20 151.5482 60.0025 32.0000 1.9735 1.9746 421.6436 421.9033 0.0387 -1.0000 -1.0000 5526527 1586584595.30 151.5482 60.0025 32.0000 1.9739 1.9749 421.4821 421.7415 0.0386 -1.0000 -1.0000 5526605 1586584595.40 151.5361 60.0025 32.0000 1.9736 1.9746 421.5143 421.7732 0.0386 -1.0000 -1.0000 5526667 1586584595.50 151.5280 60.0025 32.0000 1.9728 1.9737 421.6305 421.8896 0.0385 -1.0000 -1.0000 5526730 1586584595.60 151.5280 60.0025 32.0000 1.9724 1.9734 422.0993 422.3583 0.0386 -1.0000 -1.0000 5526792 1586584595.70 151.5280 60.0025 32.0000 1.9722 1.9732 422.0944 422.3548 0.0387 -1.0000 -1.0000 5526854 1586584595.80 151.5280 60.0025 32.0000 1.9734 1.9744 421.8991 422.1595 0.0387 -1.0000 -1.0000 5526917 1586584595.90 151.5243 60.0025 32.0000 1.9734 1.9744 421.8375 422.0969 0.0386 -1.0000 -1.0000 5526995 1586584596.00 151.4578 60.0025 32.0000 1.9730 1.9740 422.2803 422.5407 0.0386 -1.0000 -1.0000 5527058 1586584596.10 151.4578 60.0025 32.0000 1.9726 1.9736 422.8715 423.1315 0.0386 -1.0000 -1.0000 5527120 1586584596.20 151.4578 60.0025 32.0000 1.9730 1.9740 423.0842 423.3442 0.0386 -1.0000 -1.0000 5527573 1586584596.30 151.4578 60.0025 32.0000 1.9743 1.9753 422.9391 423.1999 0.0387 -1.0000 -1.0000 5527636 1586584596.40 151.4578 60.0025 32.0000 1.9734 1.9744 422.9464 423.2074 0.0387 -1.0000 -1.0000 5527714 1586584596.50 151.4482 60.0025 32.0000 1.9726 1.9736 422.9063 423.1667 0.0386 -1.0000 -1.0000 5527776 1586584596.60 151.4474 60.0025 32.0000 1.9732 1.9742 422.2495 422.5091 0.0386 -1.0000 -1.0000 5527839 1586584596.70 151.4474 60.0025 32.0000 1.9733 1.9743 421.6417 421.9013 0.0387 -1.0000 -1.0000 5527917 1586584596.80 151.4474 60.0025 32.0000 1.9731 1.9741 421.5188 421.7797 0.0388 -1.0000 -1.0000 5527979 1586584596.90 151.4474 60.0025 32.0000 1.9726 1.9736 421.7540 422.0137 0.0387 -1.0000 -1.0000 5528042 1586584597.00 151.4521 60.0025 32.0000 1.9726 1.9736 421.9721 422.2314 0.0385 -1.0000 -1.0000 5528104 1586584597.10 151.5858 60.0025 32.0000 1.9733 1.9743 422.1052 422.3650 0.0387 -1.0000 -1.0000 5528167 1586584597.20 151.5858 60.0025 32.0000 1.9739 1.9749 422.1251 422.3861 0.0387 -1.0000 -1.0000 5528229 1586584597.30 151.5858 60.0025 32.0000 1.9732 1.9742 422.0424 422.3027 0.0387 -1.0000 -1.0000 5528308 1586584597.40 151.5858 60.0025 32.0000 1.9729 1.9739 422.0268 422.2864 0.0385 -1.0000 -1.0000 5528370 1586584597.50 151.5858 60.0025 32.0000 1.9734 1.9744 421.6546 421.9142 0.0387 -1.0000 -1.0000 5528432 1586584597.60 151.4845 60.0025 32.0000 1.9738 1.9748 421.2090 421.4684 0.0387 -1.0000 -1.0000 5528511 1586584597.70 151.4845 60.0025 32.0000 1.9732 1.9742 421.0907 421.3504 0.0387 -1.0000 -1.0000 5528573 1586584597.80 151.4845 60.0025 32.0000 1.9724 1.9734 421.1994 421.4588 0.0386 -1.0000 -1.0000 5528823 1586584597.90 151.4845 60.0025 32.0000 1.9729 1.9739 420.9416 421.2007 0.0386 -1.0000 -1.0000 5528885 1586584598.00 151.4845 60.0025 32.0000 1.9735 1.9745 420.8972 421.1569 0.0387 -1.0000 -1.0000 5528948 1586584598.10 151.4823 60.0025 32.0000 1.9740 1.9750 420.7597 421.0197 0.0388 -1.0000 -1.0000 5529010 1586584598.20 151.4808 60.0025 32.0000 1.9728 1.9738 421.0168 421.2761 0.0387 -1.0000 -1.0000 5529088 1586584598.30 151.4808 60.0025 32.0000 1.9729 1.9739 421.0607 421.3206 0.0387 -1.0000 -1.0000 5529416 1586584598.40 151.4808 60.0025 32.0000 1.9732 1.9742 420.9476 421.2071 0.0387 -1.0000 -1.0000 5529495 1586584598.50 151.4808 60.0025 32.0000 1.9732 1.9742 420.5478 420.8069 0.0387 -1.0000 -1.0000 5529557 1586584598.60 151.4808 60.0025 32.0000 1.9731 1.9741 420.5655 420.8243 0.0385 -1.0000 -1.0000 5529620 1586584598.70 151.5427 60.0025 32.0000 1.9726 1.9736 420.6862 420.9447 0.0386 -1.0000 -1.0000 5529698 1586584598.80 151.5427 60.0025 32.0000 1.9736 1.9746 420.7094 420.9692 0.0387 -1.0000 -1.0000 5530072 1586584598.90 151.5427 60.0025 32.0000 1.9740 1.9750 421.0652 421.3243 0.0386 -1.0000 -1.0000 5530135 1586584599.00 151.5427 60.0025 32.0000 1.9732 1.9742 421.8666 422.1264 0.0387 -1.0000 -1.0000 5530213 1586584599.10 151.5427 60.0025 32.0000 1.9733 1.9743 423.0230 423.2835 0.0387 -1.0000 -1.0000 5530276 1586584599.20 151.5427 60.0025 32.0000 1.9736 1.9746 422.8274 423.0884 0.0388 -1.0000 -1.0000 5530338 1586584599.30 151.5828 60.0025 32.0000 1.9740 1.9750 422.8046 423.0662 0.0388 -1.0000 -1.0000 5530526 1586584599.40 151.5828 60.0025 32.0000 1.9732 1.9742 422.8064 423.0661 0.0386 -1.0000 -1.0000 5530588 1586584599.50 151.5828 60.0025 32.0000 1.9732 1.9742 422.1074 422.3677 0.0387 -1.0000 -1.0000 5530651 1586584599.60 151.5828 60.0025 32.0000 1.9725 1.9735 421.4119 421.6717 0.0387 -1.0000 -1.0000 5530729 1586584599.70 151.5828 60.0025 32.0000 1.9733 1.9743 421.1288 421.3890 0.0387 -1.0000 -1.0000 5530791 1586584599.80 151.5828 60.0025 32.0000 1.9730 1.9740 421.5490 421.8080 0.0386 -1.0000 -1.0000 5530854 1586584599.90 151.4935 60.0025 32.0000 1.9725 1.9735 421.8919 422.1515 0.0386 -1.0000 -1.0000 5530916 1586584600.00 151.4935 60.0025 32.0000 1.9733 1.9743 422.0696 422.3300 0.0387 -1.0000 -1.0000 5530979 1586584600.10 151.4935 60.0025 32.0000 1.9737 1.9747 421.7252 421.9844 0.0386 -1.0000 -1.0000 5531041 1586584600.20 151.4935 60.0025 32.0000 1.9737 1.9747 420.9820 421.2407 0.0386 -1.0000 -1.0000 5531119 1586584600.30 151.4935 60.0025 32.0000 1.9736 1.9746 420.7543 421.0140 0.0387 -1.0000 -1.0000 5531291 1586584600.40 151.6757 60.0025 32.0000 1.9739 1.9749 421.0013 421.2605 0.0387 -1.0000 -1.0000 5531369 1586584600.50 151.6757 60.0025 32.0000 1.9742 1.9752 420.9625 421.2213 0.0386 -1.0000 -1.0000 5531432 1586584600.60 151.6757 60.0025 32.0000 1.9738 1.9748 420.5624 420.8209 0.0385 -1.0000 -1.0000 5531494 1586584600.70 151.6757 60.0025 32.0000 1.9741 1.9751 420.2467 420.5055 0.0387 -1.0000 -1.0000 5531572 1586584600.80 151.6757 60.0025 32.0000 1.9731 1.9741 420.3316 420.5892 0.0384 -1.0000 -1.0000 5531838 1586584600.90 151.6757 60.0025 32.0000 1.9733 1.9743 420.0094 420.2680 0.0386 -1.0000 -1.0000 5531900 1586584601.00 151.3690 60.0025 32.0000 1.9733 1.9743 419.8200 420.0783 0.0386 -1.0000 -1.0000 5531978 1586584601.10 151.3690 60.0025 32.0000 1.9728 1.9738 419.7873 420.0452 0.0385 -1.0000 -1.0000 5532041 1586584601.20 151.3690 60.0025 32.0000 1.9727 1.9737 420.0553 420.3131 0.0385 -1.0000 -1.0000 5532103 1586584601.30 151.3690 60.0025 32.0000 1.9725 1.9735 420.4582 420.7167 0.0387 -1.0000 -1.0000 5532181 1586584601.40 151.3690 60.0025 32.0000 1.9727 1.9737 420.6793 420.9376 0.0386 -1.0000 -1.0000 5532556 1586584601.50 151.3690 60.0025 32.0000 1.9728 1.9738 420.5027 420.7617 0.0386 -1.0000 -1.0000 5532619 1586584601.60 151.5301 60.0025 32.0000 1.9742 1.9752 420.3212 420.5802 0.0387 -1.0000 -1.0000 5532697 1586584601.70 151.5301 60.0025 32.0000 1.9737 1.9747 420.5193 420.7788 0.0387 -1.0000 -1.0000 5532759 1586584601.80 151.5301 60.0025 32.0000 1.9739 1.9749 420.8971 421.1564 0.0387 -1.0000 -1.0000 5532822 1586584601.90 151.5301 60.0025 32.0000 1.9741 1.9751 421.0111 421.2700 0.0386 -1.0000 -1.0000 5533056 1586584602.00 151.5301 60.0025 32.0000 1.9741 1.9751 420.5774 420.8369 0.0387 -1.0000 -1.0000 5533119 1586584602.10 151.4657 60.0025 32.0000 1.9733 1.9743 420.1493 420.4079 0.0386 -1.0000 -1.0000 5533181 1586584602.20 151.4332 60.0025 32.0000 1.9726 1.9736 420.0901 420.3494 0.0387 -1.0000 -1.0000 5533259 1586584602.30 151.4332 60.0025 32.0000 1.9717 1.9727 420.0419 420.3004 0.0387 -1.0000 -1.0000 5533322 1586584602.40 151.4332 60.0025 32.0000 1.9729 1.9739 420.0237 420.2824 0.0386 -1.0000 -1.0000 5534087 1586584602.50 151.4332 60.0025 32.0000 1.9739 1.9749 420.0065 420.2651 0.0386 -1.0000 -1.0000 5534150 1586584602.60 151.4332 60.0025 32.0000 1.9740 1.9750 420.6069 420.8652 0.0386 -1.0000 -1.0000 5534212 1586584602.70 151.4616 60.0025 32.0000 1.9728 1.9738 420.9973 421.2563 0.0386 -1.0000 -1.0000 5534291 1586584602.80 151.4616 60.0025 32.0000 1.9730 1.9740 420.9425 421.2013 0.0386 -1.0000 -1.0000 5534353 1586584602.90 151.4616 60.0025 32.0000 1.9733 1.9743 421.6253 421.8845 0.0385 -1.0000 -1.0000 5534416 1586584603.00 151.4616 60.0025 32.0000 1.9736 1.9746 421.9318 422.1911 0.0386 -1.0000 -1.0000 5534478 1586584603.10 151.4616 60.0025 32.0000 1.9733 1.9743 421.9683 422.2263 0.0384 -1.0000 -1.0000 5534540 1586584603.20 151.5072 60.0025 32.0000 1.9730 1.9740 421.9929 422.2523 0.0386 -1.0000 -1.0000 5534603 1586584603.30 151.6030 60.0025 32.0000 1.9738 1.9748 421.7967 422.0555 0.0384 -1.0000 -1.0000 5534681 1586584603.40 151.6030 60.0025 32.0000 1.9743 1.9753 421.5656 421.8251 0.0386 -1.0000 -1.0000 5534743 1586584603.50 151.6030 60.0025 32.0000 1.9733 1.9743 421.0893 421.3484 0.0386 -1.0000 -1.0000 5534806 1586584603.60 151.6030 60.0025 32.0000 1.9729 1.9739 420.8355 421.0938 0.0385 -1.0000 -1.0000 5534884 1586584603.70 151.6030 60.0025 32.0000 1.9730 1.9740 420.6123 420.8699 0.0385 -1.0000 -1.0000 5534946 1586584603.80 151.5999 60.0025 32.0000 1.9736 1.9746 420.5695 420.8281 0.0386 -1.0000 -1.0000 5535009 1586584603.90 151.5835 60.0025 32.0000 1.9733 1.9743 420.5279 420.7866 0.0386 -1.0000 -1.0000 5535071 1586584604.00 151.5835 60.0025 32.0000 1.9734 1.9744 420.1962 420.4550 0.0385 -1.0000 -1.0000 5535134 1586584604.10 151.5835 60.0025 32.0000 1.9733 1.9743 420.2124 420.4701 0.0385 -1.0000 -1.0000 5535196 1586584604.20 151.5835 60.0025 32.0000 1.9731 1.9741 420.1160 420.3741 0.0386 -1.0000 -1.0000 5535274 1586584604.30 151.5835 60.0025 32.0000 1.9732 1.9742 419.9394 420.1976 0.0385 -1.0000 -1.0000 5535337 1586584604.40 151.5835 60.0025 32.0000 1.9732 1.9742 419.7406 419.9984 0.0386 -1.0000 -1.0000 5535571 1586584604.50 151.5835 60.0025 32.0000 1.9727 1.9737 419.9236 420.1817 0.0386 -1.0000 -1.0000 5535634 1586584604.60 151.5835 60.0025 32.0000 1.9713 1.9723 420.1133 420.3730 0.0388 -1.0000 -1.0000 5535696 1586584604.70 151.5835 60.0025 32.0000 1.9731 1.9741 420.0610 420.3197 0.0386 -1.0000 -1.0000 5535774 1586584604.80 151.5835 60.0025 32.0000 1.9732 1.9742 419.7850 420.0420 0.0385 -1.0000 -1.0000 5535837 1586584604.90 151.5835 60.0025 32.0000 1.9726 1.9736 419.9998 420.2586 0.0386 -1.0000 -1.0000 5536087 1586584605.00 151.5369 60.0026 32.0000 1.9724 1.9734 420.2199 420.4780 0.0386 -1.0000 -1.0000 5536165 1586584605.10 151.5305 60.0026 32.0000 1.9731 1.9741 420.3542 420.6126 0.0386 -1.0000 -1.0000 5536227 1586584605.20 151.5305 60.0026 32.0000 1.9735 1.9745 420.5754 420.8340 0.0386 -1.0000 -1.0000 5536290 1586584605.30 151.5305 60.0026 32.0000 1.9728 1.9738 420.7000 420.9585 0.0385 -1.0000 -1.0000 5536352 1586584605.40 151.5305 60.0026 32.0000 1.9726 1.9736 420.7545 421.0132 0.0386 -1.0000 -1.0000 5536540 1586584605.50 151.5305 60.0026 32.0000 1.9731 1.9741 420.9172 421.1758 0.0386 -1.0000 -1.0000 5536602 1586584605.60 151.5305 60.0026 32.0000 1.9741 1.9751 421.1797 421.4386 0.0386 -1.0000 -1.0000 5536665 1586584605.70 151.4278 60.0026 32.0000 1.9730 1.9740 421.5457 421.8042 0.0385 -1.0000 -1.0000 5536743 1586584605.80 151.4278 60.0026 32.0000 1.9724 1.9734 422.1673 422.4275 0.0386 -1.0000 -1.0000 5536790 1586584605.90 151.4278 60.0026 32.0000 1.9730 1.9740 422.8196 423.0794 0.0386 -1.0000 -1.0000 5537290 1586584606.00 151.4278 60.0026 32.0000 1.9737 1.9747 423.3306 423.5896 0.0383 -1.0000 -1.0000 5537352 1586584606.10 151.4278 60.0026 32.0000 1.9741 1.9751 423.9928 424.2527 0.0385 -1.0000 -1.0000 5537415 1586584606.20 151.4552 60.0026 32.0000 1.9735 1.9745 424.1802 424.4406 0.0385 -1.0000 -1.0000 5537493 1586584606.30 151.5597 60.0026 32.0000 1.9732 1.9742 423.6428 423.9036 0.0386 -1.0000 -1.0000 5537555 1586584606.40 151.5597 60.0026 32.0000 1.9733 1.9743 423.1998 423.4601 0.0387 -1.0000 -1.0000 5537633 1586584606.50 151.5597 60.0026 32.0000 1.9726 1.9736 422.8968 423.1574 0.0386 -1.0000 -1.0000 5537680 1586584606.60 151.5597 60.0026 32.0000 1.9733 1.9743 422.4883 422.7487 0.0387 -1.0000 -1.0000 5537758 1586584606.70 151.5597 60.0026 32.0000 1.9737 1.9747 422.1901 422.4498 0.0386 -1.0000 -1.0000 5537821 1586584606.80 151.4943 60.0026 32.0000 1.9728 1.9738 422.4325 422.6915 0.0384 -1.0000 -1.0000 5537883 1586584606.90 151.4943 60.0026 32.0000 1.9725 1.9735 422.6667 422.9254 0.0384 -1.0000 -1.0000 5537946 1586584607.00 151.4943 60.0026 32.0000 1.9728 1.9738 422.4762 422.7347 0.0385 -1.0000 -1.0000 5538071 1586584607.10 151.4943 60.0026 32.0000 1.9739 1.9749 422.0309 422.2905 0.0385 -1.0000 -1.0000 5538133 1586584607.20 151.4943 60.0026 32.0000 1.9738 1.9748 421.7338 421.9927 0.0385 -1.0000 -1.0000 5538196 1586584607.30 151.4943 60.0026 32.0000 1.9734 1.9744 421.7642 422.0234 0.0385 -1.0000 -1.0000 5538258 1586584607.40 151.4974 60.0026 32.0000 1.9727 1.9737 421.9193 422.1785 0.0386 -1.0000 -1.0000 5538321 1586584607.50 151.5019 60.0026 32.0000 1.9734 1.9744 421.8707 422.1299 0.0385 -1.0000 -1.0000 5538555 1586584607.60 151.5019 60.0026 32.0000 1.9741 1.9751 421.5857 421.8448 0.0386 -1.0000 -1.0000 5538618 1586584607.70 151.5019 60.0026 32.0000 1.9733 1.9743 421.5180 421.7776 0.0387 -1.0000 -1.0000 5538680 1586584607.80 151.5019 60.0026 32.0000 1.9730 1.9740 421.6337 421.8925 0.0385 -1.0000 -1.0000 5538742 1586584607.90 151.5019 60.0026 32.0000 1.9732 1.9742 421.6048 421.8633 0.0385 -1.0000 -1.0000 5538820 1586584608.00 151.5844 60.0026 32.0000 1.9734 1.9744 421.3098 421.5689 0.0386 -1.0000 -1.0000 5539899 1586584608.10 151.5844 60.0026 32.0000 1.9736 1.9746 421.0890 421.3467 0.0384 -1.0000 -1.0000 5539976 1586584608.20 151.5844 60.0026 32.0000 1.9726 1.9736 421.2593 421.5177 0.0385 -1.0000 -1.0000 5540039 1586584608.30 151.5844 60.0026 32.0000 1.9731 1.9741 421.7858 422.0447 0.0385 -1.0000 -1.0000 5540101 1586584608.40 151.5844 60.0026 32.0000 1.9735 1.9745 422.0352 422.2943 0.0385 -1.0000 -1.0000 5540180 1586584608.50 151.5844 60.0026 32.0000 1.9743 1.9753 421.9831 422.2424 0.0386 -1.0000 -1.0000 5540242 1586584608.60 151.4365 60.0026 32.0000 1.9740 1.9750 421.9324 422.1926 0.0387 -1.0000 -1.0000 5540305 1586584608.70 151.4365 60.0026 32.0000 1.9735 1.9745 421.2897 421.5485 0.0385 -1.0000 -1.0000 5540383 1586584608.80 151.4365 60.0026 32.0000 1.9740 1.9750 420.8173 421.0761 0.0385 -1.0000 -1.0000 5540445 1586584608.90 151.4365 60.0026 32.0000 1.9735 1.9745 420.0883 420.3461 0.0385 -1.0000 -1.0000 5540508 1586584609.00 151.4365 60.0026 32.0000 1.9725 1.9735 419.1399 419.3970 0.0385 -1.0000 -1.0000 5540586 1586584609.10 151.4411 60.0026 32.0000 1.9722 1.9732 418.6677 418.9250 0.0386 -1.0000 -1.0000 5540648 1586584609.20 151.4507 60.0026 32.0000 1.9718 1.9728 418.4718 418.7291 0.0386 -1.0000 -1.0000 5540711 1586584609.30 151.4507 60.0026 32.0000 1.9727 1.9737 418.3953 418.6522 0.0385 -1.0000 -1.0000 5540820 1586584609.40 151.4507 60.0026 32.0000 1.9730 1.9740 418.4294 418.6855 0.0383 -1.0000 -1.0000 5540882 1586584609.50 151.4507 60.0026 32.0000 1.9728 1.9738 418.6609 418.9171 0.0385 -1.0000 -1.0000 5540945 1586584609.60 151.4507 60.0026 32.0000 1.9726 1.9736 418.7001 418.9574 0.0385 -1.0000 -1.0000 5541007 1586584609.70 151.4353 60.0026 32.0000 1.9727 1.9737 418.4829 418.7395 0.0385 -1.0000 -1.0000 5541070 1586584609.80 151.4884 60.0026 32.0000 1.9726 1.9736 418.3675 418.6248 0.0386 -1.0000 -1.0000 5541132 1586584609.90 151.5754 60.0026 32.0000 1.9730 1.9740 418.7189 418.9765 0.0386 -1.0000 -1.0000 5541211 1586584610.00 151.5754 60.0026 32.0000 1.9719 1.9729 418.8405 419.0978 0.0386 -1.0000 -1.0000 5541336 1586584610.10 151.5754 60.0026 32.0000 1.9740 1.9750 418.5905 418.8482 0.0386 -1.0000 -1.0000 5541398 1586584610.20 151.5754 60.0026 32.0000 1.9740 1.9750 418.8134 419.0718 0.0387 -1.0000 -1.0000 5541460 1586584610.30 151.5754 60.0026 32.0000 1.9728 1.9738 418.9023 419.1592 0.0385 -1.0000 -1.0000 5541523 1586584610.40 151.5754 60.0026 32.0000 1.9728 1.9738 418.7477 419.0056 0.0387 -1.0000 -1.0000 5541601 1586584610.50 151.5754 60.0026 32.0000 1.9730 1.9740 418.4827 418.7388 0.0384 -1.0000 -1.0000 5541663 1586584610.60 151.5754 60.0026 32.0000 1.9742 1.9752 418.6315 418.8888 0.0386 -1.0000 -1.0000 5541726 1586584610.70 151.5754 60.0026 32.0000 1.9736 1.9746 419.0227 419.2801 0.0386 -1.0000 -1.0000 5541804 1586584610.80 151.5754 60.0026 32.0000 1.9733 1.9743 419.4575 419.7152 0.0386 -1.0000 -1.0000 5541867 1586584610.90 151.4449 60.0026 32.0000 1.9722 1.9732 419.4789 419.7370 0.0387 -1.0000 -1.0000 5541929 1586584611.00 151.4449 60.0026 32.0000 1.9734 1.9744 419.2795 419.5390 0.0389 -1.0000 -1.0000 5541992 1586584611.10 151.4449 60.0026 32.0000 1.9729 1.9739 419.4216 419.6827 0.0390 -1.0000 -1.0000 5542320 1586584611.20 151.4449 60.0026 32.0000 1.9724 1.9734 419.7216 419.9804 0.0386 -1.0000 -1.0000 5542382 1586584611.30 151.4449 60.0026 32.0000 1.9727 1.9737 419.8166 420.0757 0.0388 -1.0000 -1.0000 5542460 1586584611.40 151.4449 60.0026 32.0000 1.9737 1.9747 419.6128 419.8707 0.0386 -1.0000 -1.0000 5542523 1586584611.50 151.4449 60.0026 32.0000 1.9737 1.9747 419.4353 419.6937 0.0386 -1.0000 -1.0000 5542585 1586584611.60 151.4732 60.0026 32.0000 1.9740 1.9750 419.4875 419.7444 0.0384 -1.0000 -1.0000 5543335 1586584611.70 151.4732 60.0026 32.0000 1.9733 1.9743 419.8778 420.1350 0.0385 -1.0000 -1.0000 5543398 1586584611.80 151.4732 60.0026 32.0000 1.9735 1.9745 419.8900 420.1482 0.0385 -1.0000 -1.0000 5543460 1586584611.90 151.4732 60.0026 32.0000 1.9736 1.9746 419.7229 419.9815 0.0386 -1.0000 -1.0000 5543538 1586584612.00 151.4732 60.0026 32.0000 1.9730 1.9740 419.5981 419.8563 0.0386 -1.0000 -1.0000 5543585 1586584612.10 151.4667 60.0026 32.0000 1.9731 1.9741 419.8318 420.0897 0.0385 -1.0000 -1.0000 5543647 1586584612.20 151.4220 60.0026 32.0000 1.9733 1.9743 420.2034 420.4599 0.0383 -1.0000 -1.0000 5543726 1586584612.30 151.4220 60.0026 32.0000 1.9739 1.9749 420.1270 420.3852 0.0386 -1.0000 -1.0000 5543788 1586584612.40 151.4220 60.0026 32.0000 1.9733 1.9743 420.0702 420.3283 0.0385 -1.0000 -1.0000 5543866 1586584612.50 151.4220 60.0026 32.0000 1.9726 1.9736 420.2702 420.5284 0.0386 -1.0000 -1.0000 5543929 1586584612.60 151.4220 60.0026 32.0000 1.9729 1.9738 420.1958 420.4538 0.0385 -1.0000 -1.0000 5543991 1586584612.70 151.4827 60.0026 32.0000 1.9734 1.9744 419.8997 420.1567 0.0384 -1.0000 -1.0000 5544069 1586584612.80 151.4827 60.0026 32.0000 1.9742 1.9752 419.8650 420.1231 0.0386 -1.0000 -1.0000 5544132 1586584612.90 151.4827 60.0026 32.0000 1.9736 1.9745 420.2492 420.5073 0.0385 -1.0000 -1.0000 5544194 1586584613.00 151.4827 60.0026 32.0000 1.9734 1.9744 420.4199 420.6782 0.0386 -1.0000 -1.0000 5544257 1586584613.10 151.4827 60.0026 32.0000 1.9733 1.9743 420.2437 420.5019 0.0386 -1.0000 -1.0000 5544335 1586584613.20 151.4784 60.0026 32.0000 1.9739 1.9749 420.3539 420.6123 0.0385 -1.0000 -1.0000 5544398 1586584613.30 151.4762 60.0026 32.0000 1.9731 1.9741 420.4535 420.7111 0.0385 -1.0000 -1.0000 5544460 1586584613.40 151.4762 60.0026 32.0000 1.9732 1.9742 420.6527 420.9104 0.0384 -1.0000 -1.0000 5544523 1586584613.50 151.4762 60.0026 32.0000 1.9731 1.9741 420.6926 420.9506 0.0385 -1.0000 -1.0000 5544585 1586584613.60 151.4762 60.0026 32.0000 1.9737 1.9747 420.8231 421.0816 0.0385 -1.0000 -1.0000 5544663 1586584613.70 151.4762 60.0026 32.0000 1.9739 1.9749 420.9899 421.2492 0.0386 -1.0000 -1.0000 5544726 1586584613.80 151.4762 60.0026 32.0000 1.9746 1.9756 420.6935 420.9519 0.0385 -1.0000 -1.0000 5544788 1586584613.90 151.4522 60.0026 32.0000 1.9727 1.9737 420.2594 420.5170 0.0385 -1.0000 -1.0000 5544866 1586584614.00 151.4522 60.0026 32.0000 1.9730 1.9740 419.7445 420.0017 0.0385 -1.0000 -1.0000 5544928 1586584614.10 151.4522 60.0026 32.0000 1.9735 1.9745 418.9539 419.2116 0.0386 -1.0000 -1.0000 5544991 1586584614.20 151.4522 60.0026 32.0000 1.9741 1.9751 418.5618 418.8194 0.0386 -1.0000 -1.0000 5545335 1586584614.30 151.4522 60.0026 32.0000 1.9735 1.9745 418.7042 418.9604 0.0384 -1.0000 -1.0000 5545397 1586584614.40 151.4514 60.0026 32.0000 1.9731 1.9740 418.6145 418.8714 0.0385 -1.0000 -1.0000 5545475 1586584614.50 151.4514 60.0026 32.0000 1.9729 1.9739 418.4710 418.7279 0.0385 -1.0000 -1.0000 5545522 1586584614.60 151.4514 60.0026 32.0000 1.9728 1.9738 418.5139 418.7702 0.0384 -1.0000 -1.0000 5545600 1586584614.70 151.4514 60.0026 32.0000 1.9723 1.9733 419.0736 419.3306 0.0385 -1.0000 -1.0000 5545834 1586584614.80 151.4514 60.0026 32.0000 1.9725 1.9735 419.5210 419.7780 0.0385 -1.0000 -1.0000 5545897 1586584614.90 151.4514 60.0026 32.0000 1.9741 1.9751 419.5796 419.8374 0.0385 -1.0000 -1.0000 5545959 1586584615.00 151.4514 60.0026 32.0000 1.9738 1.9748 419.1277 419.3840 0.0383 -1.0000 -1.0000 5546038 1586584615.10 151.4514 60.0026 32.0000 1.9735 1.9745 419.0186 419.2759 0.0385 -1.0000 -1.0000 5546100 1586584615.20 151.4514 60.0026 32.0000 1.9738 1.9748 418.9806 419.2377 0.0385 -1.0000 -1.0000 5546569 1586584615.30 151.4514 60.0026 32.0000 1.9733 1.9743 419.1917 419.4494 0.0386 -1.0000 -1.0000 5546647 1586584615.40 151.4514 60.0026 32.0000 1.9733 1.9743 419.1944 419.4519 0.0385 -1.0000 -1.0000 5546709 1586584615.50 151.4465 60.0030 32.0000 1.9735 1.9745 419.4517 419.7090 0.0385 -1.0000 -1.0000 5546772 1586584615.60 151.5504 60.0030 32.0000 1.9738 1.9747 419.8053 420.0629 0.0385 -1.0000 -1.0000 5546850 1586584615.70 151.5504 60.0030 32.0000 1.9733 1.9743 420.2091 420.4677 0.0385 -1.0000 -1.0000 5547100 1586584615.80 151.5504 60.0030 32.0000 1.9731 1.9741 420.2683 420.5261 0.0385 -1.0000 -1.0000 5547162 1586584615.90 151.5504 60.0030 32.0000 1.9734 1.9744 420.2802 420.5369 0.0383 -1.0000 -1.0000 5547225 1586584616.00 151.5504 60.0030 32.0000 1.9738 1.9748 420.0679 420.3250 0.0384 -1.0000 -1.0000 5547287 1586584616.10 151.4740 60.0030 32.0000 1.9728 1.9738 419.7931 420.0502 0.0384 -1.0000 -1.0000 5547350 1586584616.20 151.4244 60.0030 32.0000 1.9727 1.9737 419.8441 420.1012 0.0385 -1.0000 -1.0000 5547553 1586584616.30 151.4244 60.0030 32.0000 1.9726 1.9736 419.8571 420.1152 0.0385 -1.0000 -1.0000 5547615 1586584616.40 151.4244 60.0030 32.0000 1.9729 1.9739 419.2002 419.4575 0.0385 -1.0000 -1.0000 5547693 1586584616.50 151.4244 60.0030 32.0000 1.9734 1.9744 418.7391 418.9949 0.0384 -1.0000 -1.0000 5547756 1586584616.60 151.4244 60.0030 32.0000 1.9737 1.9747 418.9125 419.1699 0.0386 -1.0000 -1.0000 5547818 1586584616.70 151.4770 60.0030 32.0000 1.9729 1.9739 419.0110 419.2667 0.0383 -1.0000 -1.0000 5547881 1586584616.80 151.5222 60.0030 32.0000 1.9733 1.9743 419.0192 419.2771 0.0386 -1.0000 -1.0000 5547943 1586584616.90 151.5222 60.0030 32.0000 1.9735 1.9745 418.8943 419.1514 0.0384 -1.0000 -1.0000 5548006 1586584617.00 151.5222 60.0030 32.0000 1.9737 1.9747 418.9806 419.2383 0.0386 -1.0000 -1.0000 5548084 1586584617.10 151.5222 60.0030 32.0000 1.9728 1.9738 419.4958 419.7526 0.0384 -1.0000 -1.0000 5548147 1586584617.20 151.5222 60.0030 32.0000 1.9726 1.9736 420.0968 420.3540 0.0384 -1.0000 -1.0000 5548865 1586584617.30 151.5224 60.0030 32.0000 1.9730 1.9740 420.1250 420.3828 0.0385 -1.0000 -1.0000 5548927 1586584617.40 151.5221 60.0030 32.0000 1.9742 1.9752 419.8108 420.0683 0.0384 -1.0000 -1.0000 5548990 1586584617.50 151.5221 60.0030 32.0000 1.9727 1.9737 419.8934 420.1508 0.0385 -1.0000 -1.0000 5549052 1586584617.60 151.5221 60.0030 32.0000 1.9718 1.9728 420.0621 420.3199 0.0385 -1.0000 -1.0000 5549131 1586584617.70 151.5221 60.0030 32.0000 1.9729 1.9739 419.8694 420.1264 0.0385 -1.0000 -1.0000 5549193 1586584617.80 151.5221 60.0030 32.0000 1.9735 1.9745 419.4439 419.7007 0.0383 -1.0000 -1.0000 5549255 1586584617.90 151.4783 60.0030 32.0000 1.9732 1.9742 418.9937 419.2503 0.0385 -1.0000 -1.0000 5549334 1586584618.00 151.4619 60.0030 32.0000 1.9725 1.9735 419.4147 419.6726 0.0385 -1.0000 -1.0000 5549396 1586584618.10 151.4619 60.0030 32.0000 1.9726 1.9736 420.0965 420.3544 0.0385 -1.0000 -1.0000 5549459 1586584618.20 151.4619 60.0030 32.0000 1.9731 1.9741 420.4619 420.7185 0.0384 -1.0000 -1.0000 5549521 1586584618.30 151.4619 60.0030 32.0000 1.9736 1.9746 420.4520 420.7100 0.0385 -1.0000 -1.0000 5550177 1586584618.40 151.4619 60.0030 32.0000 1.9737 1.9747 420.7505 421.0087 0.0385 -1.0000 -1.0000 5550255 1586584618.50 151.4619 60.0030 32.0000 1.9733 1.9743 420.9096 421.1673 0.0384 -1.0000 -1.0000 5550318 1586584618.60 151.4710 60.0030 32.0000 1.9734 1.9744 420.7176 420.9751 0.0384 -1.0000 -1.0000 5550380 1586584618.70 151.4710 60.0030 32.0000 1.9738 1.9748 420.5505 420.8084 0.0385 -1.0000 -1.0000 5550458 1586584618.80 151.4710 60.0030 32.0000 1.9730 1.9740 420.5589 420.8162 0.0384 -1.0000 -1.0000 5550521 1586584618.90 151.4710 60.0030 32.0000 1.9726 1.9736 420.5202 420.7782 0.0386 -1.0000 -1.0000 5550584 1586584619.00 151.4710 60.0030 32.0000 1.9733 1.9743 420.6063 420.8637 0.0383 -1.0000 -1.0000 5550646 1586584619.10 151.4710 60.0030 32.0000 1.9737 1.9747 420.4796 420.7375 0.0384 -1.0000 -1.0000 5550709 1586584619.20 151.4710 60.0030 32.0000 1.9736 1.9746 420.4996 420.7566 0.0384 -1.0000 -1.0000 5550771 1586584619.30 151.4710 60.0030 32.0000 1.9733 1.9743 420.7729 421.0295 0.0383 -1.0000 -1.0000 5550849 1586584619.40 151.4710 60.0030 32.0000 1.9728 1.9737 420.9538 421.2112 0.0384 -1.0000 -1.0000 5550911 1586584619.50 151.4710 60.0030 32.0000 1.9725 1.9735 420.9112 421.1685 0.0383 -1.0000 -1.0000 5550974 1586584619.60 151.4710 60.0030 32.0000 1.9738 1.9748 420.6822 420.9396 0.0384 -1.0000 -1.0000 5551052 1586584619.70 151.4267 60.0036 32.0000 1.9729 1.9739 420.2826 420.5398 0.0383 -1.0000 -1.0000 5551114 1586584619.80 151.4276 60.0036 32.0000 1.9730 1.9740 420.0808 420.3374 0.0383 -1.0000 -1.0000 5551177 1586584619.90 151.4276 60.0036 32.0000 1.9731 1.9741 420.3045 420.5610 0.0383 -1.0000 -1.0000 5551239 1586584620.00 151.4276 60.0036 32.0000 1.9738 1.9748 420.4954 420.7528 0.0385 -1.0000 -1.0000 5551318 1586584620.10 151.4276 60.0036 32.0000 1.9742 1.9752 420.2310 420.4884 0.0384 -1.0000 -1.0000 5551396 1586584620.20 151.4276 60.0036 32.0000 1.9732 1.9742 419.8996 420.1572 0.0385 -1.0000 -1.0000 5551458 1586584620.30 151.4276 60.0036 32.0000 1.9725 1.9735 419.8679 420.1252 0.0385 -1.0000 -1.0000 5551521 1586584620.40 151.4276 60.0036 32.0000 1.9730 1.9740 419.8130 420.0698 0.0384 -1.0000 -1.0000 5551599 1586584620.50 151.4276 60.0036 32.0000 1.9732 1.9742 420.0283 420.2852 0.0384 -1.0000 -1.0000 5551661 1586584620.60 151.4276 60.0036 32.0000 1.9732 1.9742 420.8034 421.0613 0.0385 -1.0000 -1.0000 5551724 1586584620.70 151.4276 60.0036 32.0000 1.9734 1.9744 421.4331 421.6912 0.0384 -1.0000 -1.0000 5551802 1586584620.80 151.4276 60.0036 32.0000 1.9726 1.9736 421.6464 421.9047 0.0385 -1.0000 -1.0000 5552083 1586584620.90 151.4276 60.0036 32.0000 1.9748 1.9758 422.0227 422.2811 0.0384 -1.0000 -1.0000 5552146 1586584621.00 151.5702 60.0036 32.0000 1.9736 1.9746 422.3492 422.6075 0.0384 -1.0000 -1.0000 5552224 1586584621.10 151.5702 60.0036 32.0000 1.9735 1.9745 422.4463 422.7059 0.0385 -1.0000 -1.0000 5552286 1586584621.20 151.5702 60.0036 32.0000 1.9737 1.9747 422.3025 422.5607 0.0383 -1.0000 -1.0000 5552349 1586584621.30 151.5702 60.0036 32.0000 1.9732 1.9742 421.4384 421.6959 0.0383 -1.0000 -1.0000 5552411 1586584621.40 151.5702 60.0036 32.0000 1.9733 1.9742 421.8682 422.1265 0.0385 -1.0000 -1.0000 5552724 1586584621.50 151.5702 60.0036 32.0000 1.9728 1.9738 423.1813 423.4413 0.0385 -1.0000 -1.0000 5552786 1586584621.60 151.5702 60.0036 32.0000 1.9724 1.9734 424.0081 424.2682 0.0385 -1.0000 -1.0000 5552864 1586584621.70 151.5702 60.0036 32.0000 1.9719 1.9729 422.7347 422.9941 0.0385 -1.0000 -1.0000 5552926 1586584621.80 151.5702 60.0036 32.0000 1.9724 1.9734 421.3798 421.6383 0.0385 -1.0000 -1.0000 5552989 1586584621.90 151.4898 60.0036 32.0000 1.9732 1.9742 421.0550 421.3132 0.0384 -1.0000 -1.0000 5553067 1586584622.00 151.4384 60.0036 32.0000 1.9738 1.9747 421.0280 421.2856 0.0384 -1.0000 -1.0000 5553130 1586584622.10 151.4384 60.0036 32.0000 1.9728 1.9738 421.3083 421.5657 0.0384 -1.0000 -1.0000 5553208 1586584622.20 151.4384 60.0036 32.0000 1.9729 1.9739 421.7973 422.0555 0.0384 -1.0000 -1.0000 5553286 1586584622.30 151.4384 60.0036 32.0000 1.9741 1.9751 421.9627 422.2212 0.0385 -1.0000 -1.0000 5553333 1586584622.40 151.5073 60.0036 32.0000 1.9739 1.9749 422.1082 422.3670 0.0385 -1.0000 -1.0000 5553411 1586584622.50 151.5073 60.0036 32.0000 1.9734 1.9744 422.5488 422.8071 0.0384 -1.0000 -1.0000 5553473 1586584622.60 151.5073 60.0036 32.0000 1.9726 1.9736 422.9250 423.1846 0.0386 -1.0000 -1.0000 5553536 1586584622.70 151.5073 60.0036 32.0000 1.9730 1.9740 422.9284 423.1880 0.0385 -1.0000 -1.0000 5553614 1586584622.80 151.5073 60.0036 32.0000 1.9742 1.9752 422.0275 422.2860 0.0384 -1.0000 -1.0000 5553676 1586584622.90 151.4536 60.0036 32.0000 1.9732 1.9742 421.2318 421.4900 0.0385 -1.0000 -1.0000 5553848 1586584623.00 151.4195 60.0036 32.0000 1.9728 1.9738 420.7726 421.0300 0.0383 -1.0000 -1.0000 5553926 1586584623.10 151.4195 60.0036 32.0000 1.9730 1.9740 420.6964 420.9532 0.0384 -1.0000 -1.0000 5553989 1586584623.20 151.4195 60.0036 32.0000 1.9737 1.9747 420.4023 420.6597 0.0384 -1.0000 -1.0000 5554051 1586584623.30 151.4195 60.0036 32.0000 1.9734 1.9744 420.8540 421.1112 0.0384 -1.0000 -1.0000 5554114 1586584623.40 151.4195 60.0036 32.0000 1.9732 1.9742 421.8654 422.1239 0.0384 -1.0000 -1.0000 5554348 1586584623.50 151.4195 60.0036 32.0000 1.9735 1.9745 422.1758 422.4341 0.0384 -1.0000 -1.0000 5554411 1586584623.60 151.4269 60.0036 32.0000 1.9736 1.9746 421.8640 422.1226 0.0385 -1.0000 -1.0000 5554489 1586584623.70 151.4800 60.0036 32.0000 1.9741 1.9751 421.8137 422.0728 0.0385 -1.0000 -1.0000 5554551 1586584623.80 151.4800 60.0036 32.0000 1.9740 1.9750 421.7244 421.9828 0.0385 -1.0000 -1.0000 5554614 1586584623.90 151.4800 60.0036 32.0000 1.9736 1.9746 421.8969 422.1550 0.0384 -1.0000 -1.0000 5554864 1586584624.00 151.4800 60.0036 32.0000 1.9729 1.9739 422.0811 422.3397 0.0385 -1.0000 -1.0000 5554926 1586584624.10 151.4800 60.0036 32.0000 1.9733 1.9743 422.1635 422.4232 0.0386 -1.0000 -1.0000 5554989 1586584624.20 151.5466 60.0036 32.0000 1.9741 1.9751 421.9337 422.1927 0.0385 -1.0000 -1.0000 5555051 1586584624.30 151.5466 60.0036 32.0000 1.9731 1.9741 422.0641 422.3226 0.0384 -1.0000 -1.0000 5555114 1586584624.40 151.5466 60.0036 32.0000 1.9729 1.9739 422.0918 422.3510 0.0386 -1.0000 -1.0000 5555363 1586584624.50 151.5466 60.0036 32.0000 1.9734 1.9744 421.8733 422.1323 0.0385 -1.0000 -1.0000 5555426 1586584624.60 151.5466 60.0036 32.0000 1.9734 1.9744 421.7279 421.9865 0.0385 -1.0000 -1.0000 5555488 1586584624.70 151.5466 60.0036 32.0000 1.9733 1.9743 421.6961 421.9551 0.0385 -1.0000 -1.0000 5555551 1586584624.80 151.4262 60.0029 32.0000 1.9733 1.9743 422.0680 422.3265 0.0384 -1.0000 -1.0000 5555613 1586584624.90 151.4262 60.0029 32.0000 1.9729 1.9739 422.4092 422.6694 0.0387 -1.0000 -1.0000 5556114 1586584625.00 151.4262 60.0029 32.0000 1.9729 1.9739 422.3601 422.6186 0.0385 -1.0000 -1.0000 5556176 1586584625.10 151.4262 60.0029 32.0000 1.9741 1.9751 422.1109 422.3707 0.0386 -1.0000 -1.0000 5556238 1586584625.20 151.4262 60.0029 32.0000 1.9742 1.9752 422.0877 422.3461 0.0384 -1.0000 -1.0000 5556301 1586584625.30 151.4422 60.0029 32.0000 1.9739 1.9749 422.2684 422.5275 0.0385 -1.0000 -1.0000 5556379 1586584625.40 151.4518 60.0029 32.0000 1.9740 1.9750 422.3038 422.5631 0.0386 -1.0000 -1.0000 5556442 1586584625.50 151.4518 60.0029 32.0000 1.9744 1.9754 422.2774 422.5359 0.0383 -1.0000 -1.0000 5556613 1586584625.60 151.4518 60.0029 32.0000 1.9732 1.9742 422.5589 422.8176 0.0384 -1.0000 -1.0000 5556692 1586584625.70 151.4518 60.0029 32.0000 1.9733 1.9743 422.6283 422.8872 0.0384 -1.0000 -1.0000 5556754 1586584625.80 151.4518 60.0029 32.0000 1.9742 1.9752 422.4922 422.7510 0.0384 -1.0000 -1.0000 5556816 1586584625.90 151.4485 60.0029 32.0000 1.9741 1.9751 422.3525 422.6121 0.0386 -1.0000 -1.0000 5556879 1586584626.00 151.4485 60.0029 32.0000 1.9743 1.9753 422.3168 422.5759 0.0384 -1.0000 -1.0000 5557066 1586584626.10 151.4485 60.0029 32.0000 1.9736 1.9746 422.3549 422.6137 0.0385 -1.0000 -1.0000 5557129 1586584626.20 151.4485 60.0029 32.0000 1.9729 1.9739 422.2204 422.4797 0.0386 -1.0000 -1.0000 5557191 1586584626.30 151.4485 60.0029 32.0000 1.9738 1.9748 422.1134 422.3727 0.0385 -1.0000 -1.0000 5557269 1586584626.40 151.5044 60.0029 32.0000 1.9740 1.9750 422.0168 422.2763 0.0386 -1.0000 -1.0000 5557332 1586584626.50 151.5062 60.0029 32.0000 1.9732 1.9742 421.9206 422.1804 0.0386 -1.0000 -1.0000 5557613 1586584626.60 151.5062 60.0029 32.0000 1.9733 1.9743 421.3125 421.5710 0.0385 -1.0000 -1.0000 5557675 1586584626.70 151.5062 60.0029 32.0000 1.9734 1.9744 420.4272 420.6854 0.0386 -1.0000 -1.0000 5557738 1586584626.80 151.5062 60.0029 32.0000 1.9737 1.9747 419.8687 420.1267 0.0386 -1.0000 -1.0000 5557800 1586584626.90 151.5137 60.0029 32.0000 1.9738 1.9748 420.4586 420.7166 0.0385 -1.0000 -1.0000 5557863 1586584627.00 151.5857 60.0029 32.0000 1.9728 1.9738 421.2532 421.5112 0.0384 -1.0000 -1.0000 5558066 1586584627.10 151.5857 60.0029 32.0000 1.9734 1.9744 421.5426 421.8016 0.0386 -1.0000 -1.0000 5558128 1586584627.20 151.5857 60.0029 32.0000 1.9750 1.9760 421.5211 421.7805 0.0386 -1.0000 -1.0000 5558191 1586584627.30 151.5857 60.0029 32.0000 1.9734 1.9744 421.4313 421.6901 0.0386 -1.0000 -1.0000 5558253 1586584627.40 151.5857 60.0029 32.0000 1.9730 1.9740 421.1133 421.3725 0.0386 -1.0000 -1.0000 5558316 1586584627.50 151.5613 60.0029 32.0000 1.9733 1.9743 420.6607 420.9197 0.0387 -1.0000 -1.0000 5558550 1586584627.60 151.5501 60.0029 32.0000 1.9744 1.9754 420.3222 420.5801 0.0384 -1.0000 -1.0000 5558613 1586584627.70 151.5501 60.0029 32.0000 1.9743 1.9753 419.8845 420.1431 0.0386 -1.0000 -1.0000 5558675 1586584627.80 151.5501 60.0029 32.0000 1.9733 1.9743 419.6045 419.8628 0.0387 -1.0000 -1.0000 5558738 1586584627.90 151.5501 60.0029 32.0000 1.9728 1.9738 419.4107 419.6681 0.0385 -1.0000 -1.0000 5558816 1586584628.00 151.5530 60.0029 32.0000 1.9741 1.9751 419.2885 419.5462 0.0386 -1.0000 -1.0000 5559300 1586584628.10 151.6002 60.0029 32.0000 1.9731 1.9741 419.3176 419.5752 0.0385 -1.0000 -1.0000 5559362 1586584628.20 151.6002 60.0029 32.0000 1.9727 1.9737 419.3990 419.6568 0.0386 -1.0000 -1.0000 5559472 1586584628.30 151.6002 60.0029 32.0000 1.9722 1.9732 419.7635 420.0215 0.0385 -1.0000 -1.0000 5559519 1586584628.40 151.6002 60.0029 32.0000 1.9729 1.9739 419.8349 420.0929 0.0386 -1.0000 -1.0000 5559597 1586584628.50 151.6002 60.0029 32.0000 1.9731 1.9741 419.6758 419.9333 0.0385 -1.0000 -1.0000 5559659 1586584628.60 151.5470 60.0029 32.0000 1.9735 1.9745 419.2781 419.5359 0.0387 -1.0000 -1.0000 5559722 1586584628.70 151.4081 60.0029 32.0000 1.9721 1.9732 419.3138 419.5720 0.0386 -1.0000 -1.0000 5559800 1586584628.80 151.4081 60.0029 32.0000 1.9722 1.9732 419.6872 419.9445 0.0385 -1.0000 -1.0000 5559862 1586584628.90 151.4081 60.0029 32.0000 1.9727 1.9737 419.6185 419.8765 0.0385 -1.0000 -1.0000 5559925 1586584629.00 151.4081 60.0029 32.0000 1.9733 1.9743 419.3383 419.5967 0.0387 -1.0000 -1.0000 5600612 1586584629.10 151.4081 60.0029 32.0000 1.9729 1.9739 419.2864 419.5448 0.0387 -1.0000 -1.0000 5600690 1586584629.20 151.5538 60.0029 32.0000 1.9730 1.9740 419.4828 419.7411 0.0386 -1.0000 -1.0000 5600753 1586584629.30 151.5538 60.0029 32.0000 1.9731 1.9741 419.5260 419.7834 0.0385 -1.0000 -1.0000 5600831 1586584629.40 151.5538 60.0029 32.0000 1.9734 1.9744 419.3430 419.6020 0.0387 -1.0000 -1.0000 5600893 1586584629.50 151.5538 60.0029 32.0000 1.9733 1.9743 419.2005 419.4592 0.0387 -1.0000 -1.0000 5600956 1586584629.60 151.5538 60.0029 32.0000 1.9725 1.9735 419.3627 419.6206 0.0386 -1.0000 -1.0000 5601018 1586584629.70 151.5593 60.0030 32.0000 1.9720 1.9730 419.4878 419.7464 0.0387 -1.0000 -1.0000 5601081 1586584629.80 151.5600 60.0030 32.0000 1.9735 1.9745 419.3420 419.6000 0.0385 -1.0000 -1.0000 5601143 1586584629.90 151.5600 60.0030 32.0000 1.9735 1.9745 419.4401 419.6977 0.0385 -1.0000 -1.0000 5601222 1586584630.00 151.5600 60.0030 32.0000 1.9734 1.9744 419.4211 419.6782 0.0385 -1.0000 -1.0000 5601815 1586584630.10 151.5600 60.0030 32.0000 1.9725 1.9735 419.5923 419.8502 0.0386 -1.0000 -1.0000 5601893 1586584630.20 151.5600 60.0030 32.0000 1.9728 1.9738 419.6655 419.9238 0.0387 -1.0000 -1.0000 5601956 1586584630.30 151.5600 60.0030 32.0000 1.9733 1.9743 419.5995 419.8585 0.0387 -1.0000 -1.0000 5602018 1586584630.40 151.4846 60.0030 32.0000 1.9732 1.9742 419.7157 419.9734 0.0385 -1.0000 -1.0000 5602096 1586584630.50 151.4427 60.0030 32.0000 1.9724 1.9734 419.9068 420.1654 0.0387 -1.0000 -1.0000 5602159 1586584630.60 151.4427 60.0030 32.0000 1.9742 1.9752 419.7476 420.0052 0.0385 -1.0000 -1.0000 5602221 1586584630.70 151.4427 60.0030 32.0000 1.9742 1.9752 419.6988 419.9568 0.0386 -1.0000 -1.0000 5602299 1586584630.80 151.4427 60.0030 32.0000 1.9734 1.9744 419.8226 420.0816 0.0387 -1.0000 -1.0000 5602362 1586584630.90 151.4427 60.0030 32.0000 1.9730 1.9740 420.0885 420.3468 0.0387 -1.0000 -1.0000 5602425 1586584631.00 151.4427 60.0030 32.0000 1.9731 1.9742 419.9777 420.2370 0.0387 -1.0000 -1.0000 5602502 1586584631.10 151.4427 60.0030 32.0000 1.9737 1.9747 419.7802 420.0380 0.0385 -1.0000 -1.0000 5602565 1586584631.20 151.4427 60.0030 32.0000 1.9730 1.9740 419.6943 419.9530 0.0386 -1.0000 -1.0000 5602628 1586584631.30 151.4427 60.0030 32.0000 1.9727 1.9737 419.5707 419.8281 0.0385 -1.0000 -1.0000 5602706 1586584631.40 151.4427 60.0030 32.0000 1.9727 1.9737 419.6134 419.8711 0.0385 -1.0000 -1.0000 5602768 1586584631.50 151.4427 60.0030 32.0000 1.9730 1.9740 419.4823 419.7406 0.0386 -1.0000 -1.0000 5602830 1586584631.60 151.4427 60.0030 32.0000 1.9740 1.9750 419.3216 419.5796 0.0386 -1.0000 -1.0000 5602909 1586584631.70 151.5103 60.0030 32.0000 1.9731 1.9741 419.2386 419.4955 0.0384 -1.0000 -1.0000 5602971 1586584631.80 151.5103 60.0030 32.0000 1.9728 1.9738 419.2708 419.5286 0.0387 -1.0000 -1.0000 5603034 1586584631.90 151.5103 60.0030 32.0000 1.9741 1.9751 419.2351 419.4931 0.0385 -1.0000 -1.0000 5603096 1586584632.00 151.5103 60.0030 32.0000 1.9733 1.9743 419.3031 419.5612 0.0387 -1.0000 -1.0000 5603158 1586584632.10 151.5103 60.0030 32.0000 1.9730 1.9740 419.2947 419.5519 0.0385 -1.0000 -1.0000 5603330 1586584632.20 151.5103 60.0030 32.0000 1.9733 1.9743 419.3762 419.6337 0.0386 -1.0000 -1.0000 5603408 1586584632.30 151.5103 60.0030 32.0000 1.9731 1.9741 419.1981 419.4563 0.0387 -1.0000 -1.0000 5603471 1586584632.40 151.5103 60.0030 32.0000 1.9733 1.9743 419.3516 419.6094 0.0386 -1.0000 -1.0000 5603549 1586584632.50 151.5103 60.0030 32.0000 1.9732 1.9742 420.0094 420.2673 0.0385 -1.0000 -1.0000 5603612 1586584632.60 151.5103 60.0030 32.0000 1.9726 1.9735 420.3542 420.6124 0.0386 -1.0000 -1.0000 5603846 1586584632.70 151.5103 60.0030 32.0000 1.9738 1.9748 419.8077 420.0662 0.0387 -1.0000 -1.0000 5603909 1586584632.80 151.4161 60.0030 32.0000 1.9736 1.9746 419.3012 419.5589 0.0385 -1.0000 -1.0000 5603971 1586584632.90 151.4133 60.0030 32.0000 1.9734 1.9744 419.4129 419.6710 0.0386 -1.0000 -1.0000 5604034 1586584633.00 151.4133 60.0030 32.0000 1.9727 1.9737 419.7021 419.9598 0.0386 -1.0000 -1.0000 5604112 1586584633.10 151.4133 60.0030 32.0000 1.9729 1.9739 419.8302 420.0887 0.0386 -1.0000 -1.0000 5604346 1586584633.20 151.4133 60.0030 32.0000 1.9737 1.9747 419.5864 419.8449 0.0386 -1.0000 -1.0000 5604408 1586584633.30 151.4133 60.0030 32.0000 1.9738 1.9748 419.5752 419.8329 0.0385 -1.0000 -1.0000 5604487 1586584633.40 151.4133 60.0030 32.0000 1.9732 1.9742 419.5179 419.7752 0.0385 -1.0000 -1.0000 5604549 1586584633.50 151.4528 60.0030 32.0000 1.9735 1.9745 419.4330 419.6905 0.0385 -1.0000 -1.0000 5604612 1586584633.60 151.4538 60.0030 32.0000 1.9739 1.9749 419.6402 419.8978 0.0384 -1.0000 -1.0000 5605299 1586584633.70 151.4538 60.0030 32.0000 1.9732 1.9742 420.4511 420.7094 0.0386 -1.0000 -1.0000 5605361 1586584633.80 151.4538 60.0030 32.0000 1.9729 1.9739 420.8978 421.1557 0.0385 -1.0000 -1.0000 5605439 1586584633.90 151.4538 60.0030 32.0000 1.9734 1.9744 420.2231 420.4813 0.0386 -1.0000 -1.0000 5605502 1586584634.00 151.4578 60.0030 32.0000 1.9738 1.9748 419.6812 419.9399 0.0387 -1.0000 -1.0000 5605564 1586584634.10 151.5952 60.0030 32.0000 1.9731 1.9741 419.6798 419.9375 0.0385 -1.0000 -1.0000 5605627 1586584634.20 151.5952 60.0030 32.0000 1.9731 1.9741 420.0569 420.3143 0.0385 -1.0000 -1.0000 5605705 1586584634.30 151.5952 60.0030 32.0000 1.9735 1.9745 420.2493 420.5070 0.0385 -1.0000 -1.0000 5605767 1586584634.40 151.5952 60.0030 32.0000 1.9736 1.9745 420.5250 420.7826 0.0385 -1.0000 -1.0000 5605845 1586584634.50 151.5952 60.0030 32.0000 1.9729 1.9739 420.7849 421.0432 0.0385 -1.0000 -1.0000 5605892 1586584634.60 151.5219 60.0030 32.0000 1.9726 1.9736 420.8009 421.0590 0.0385 -1.0000 -1.0000 5605970 1586584634.70 151.5219 60.0030 32.0000 1.9733 1.9743 420.5836 420.8425 0.0386 -1.0000 -1.0000 5606095 1586584634.80 151.5219 60.0030 32.0000 1.9736 1.9746 420.3026 420.5607 0.0386 -1.0000 -1.0000 5606158 1586584634.90 151.5219 60.0030 32.0000 1.9735 1.9745 420.1915 420.4491 0.0384 -1.0000 -1.0000 5606221 1586584635.00 151.5219 60.0030 32.0000 1.9731 1.9741 420.5116 420.7695 0.0385 -1.0000 -1.0000 5606298 1586584635.10 151.5219 60.0030 32.0000 1.9727 1.9737 420.6415 420.8995 0.0384 -1.0000 -1.0000 5606361 1586584635.20 151.4352 60.0035 32.0000 1.9732 1.9742 420.4624 420.7204 0.0384 -1.0000 -1.0000 5606424 1586584635.30 151.4352 60.0035 32.0000 1.9739 1.9749 420.2163 420.4732 0.0384 -1.0000 -1.0000 5606501 1586584635.40 151.4352 60.0035 32.0000 1.9731 1.9741 420.2693 420.5272 0.0386 -1.0000 -1.0000 5606564 1586584635.50 151.4352 60.0035 32.0000 1.9726 1.9736 420.4082 420.6666 0.0386 -1.0000 -1.0000 5606626 1586584635.60 151.4352 60.0035 32.0000 1.9736 1.9746 420.6071 420.8657 0.0386 -1.0000 -1.0000 5606705 1586584635.70 151.4352 60.0035 32.0000 1.9740 1.9750 420.6725 420.9313 0.0386 -1.0000 -1.0000 5606798 1586584635.80 151.4352 60.0035 32.0000 1.9728 1.9738 420.7851 421.0434 0.0385 -1.0000 -1.0000 5606861 1586584635.90 151.4352 60.0035 32.0000 1.9726 1.9736 420.8581 421.1161 0.0385 -1.0000 -1.0000 5606939 1586584636.00 151.4352 60.0035 32.0000 1.9725 1.9735 420.8807 421.1376 0.0383 -1.0000 -1.0000 5607001 1586584636.10 151.4352 60.0035 32.0000 1.9732 1.9742 420.7242 420.9819 0.0384 -1.0000 -1.0000 5607064 1586584636.20 151.4352 60.0035 32.0000 1.9739 1.9749 420.4620 420.7205 0.0387 -1.0000 -1.0000 5607611 1586584636.30 151.4352 60.0035 32.0000 1.9732 1.9742 420.4901 420.7482 0.0385 -1.0000 -1.0000 5607673 1586584636.40 151.5406 60.0035 32.0000 1.9732 1.9742 420.6219 420.8792 0.0385 -1.0000 -1.0000 5607751 1586584636.50 151.5406 60.0035 32.0000 1.9735 1.9745 420.7288 420.9871 0.0385 -1.0000 -1.0000 5607814 1586584636.60 151.5406 60.0035 32.0000 1.9741 1.9751 420.5681 420.8262 0.0385 -1.0000 -1.0000 5607876 1586584636.70 151.5406 60.0035 32.0000 1.9741 1.9751 420.5946 420.8528 0.0385 -1.0000 -1.0000 5607939 1586584636.80 151.5406 60.0035 32.0000 1.9730 1.9740 420.7306 420.9879 0.0383 -1.0000 -1.0000 5608001 1586584636.90 151.4606 60.0035 32.0000 1.9732 1.9742 420.7177 420.9753 0.0384 -1.0000 -1.0000 5608064 1586584637.00 151.4483 60.0035 32.0000 1.9730 1.9740 420.3656 420.6233 0.0385 -1.0000 -1.0000 5608142 1586584637.10 151.4483 60.0035 32.0000 1.9738 1.9748 420.2141 420.4722 0.0386 -1.0000 -1.0000 5608204 1586584637.20 151.4483 60.0035 32.0000 1.9735 1.9745 420.5177 420.7763 0.0386 -1.0000 -1.0000 5608314 1586584637.30 151.4483 60.0035 32.0000 1.9734 1.9744 420.9391 421.1973 0.0385 -1.0000 -1.0000 5608392 1586584637.40 151.4483 60.0035 32.0000 1.9729 1.9739 421.3364 421.5955 0.0385 -1.0000 -1.0000 5608454 1586584637.50 151.5914 60.0035 32.0000 1.9720 1.9730 421.2661 421.5238 0.0385 -1.0000 -1.0000 5608517 1586584637.60 151.5914 60.0035 32.0000 1.9735 1.9745 420.7799 421.0386 0.0385 -1.0000 -1.0000 5608579 1586584637.70 151.5914 60.0035 32.0000 1.9731 1.9741 420.4685 420.7266 0.0385 -1.0000 -1.0000 5609329 1586584637.80 151.5914 60.0035 32.0000 1.9729 1.9739 420.1409 420.3989 0.0385 -1.0000 -1.0000 5609391 1586584637.90 151.5914 60.0035 32.0000 1.9733 1.9743 419.8899 420.1470 0.0384 -1.0000 -1.0000 5609469 1586584638.00 151.5914 60.0035 32.0000 1.9737 1.9747 419.6049 419.8619 0.0384 -1.0000 -1.0000 5609532 1586584638.10 151.5914 60.0035 32.0000 1.9731 1.9741 419.5812 419.8382 0.0385 -1.0000 -1.0000 5609595 1586584638.20 151.5914 60.0035 32.0000 1.9731 1.9741 419.7470 420.0042 0.0384 -1.0000 -1.0000 5609657 1586584638.30 151.5914 60.0035 32.0000 1.9731 1.9741 419.9981 420.2555 0.0385 -1.0000 -1.0000 5609735 1586584638.40 151.5914 60.0035 32.0000 1.9731 1.9741 419.8887 420.1465 0.0385 -1.0000 -1.0000 5609798 1586584638.50 151.5914 60.0035 32.0000 1.9736 1.9746 419.5884 419.8457 0.0385 -1.0000 -1.0000 5609860 1586584638.60 151.5914 60.0035 32.0000 1.9738 1.9748 419.5613 419.8191 0.0385 -1.0000 -1.0000 5609923 1586584638.70 151.4420 60.0035 32.0000 1.9728 1.9738 419.6886 419.9454 0.0385 -1.0000 -1.0000 5610001 1586584638.80 151.4420 60.0035 32.0000 1.9724 1.9734 419.6947 419.9522 0.0385 -1.0000 -1.0000 5610063 1586584638.90 151.4420 60.0035 32.0000 1.9725 1.9735 419.7721 420.0295 0.0385 -1.0000 -1.0000 5610126 1586584639.00 151.4420 60.0035 32.0000 1.9732 1.9742 419.7024 419.9589 0.0383 -1.0000 -1.0000 5610204 1586584639.10 151.4420 60.0035 32.0000 1.9726 1.9736 419.7613 420.0174 0.0383 -1.0000 -1.0000 5610251 1586584639.20 151.4420 60.0035 32.0000 1.9723 1.9733 419.6966 419.9544 0.0385 -1.0000 -1.0000 5610329 1586584639.30 151.5110 60.0036 32.0000 1.9725 1.9735 419.5316 419.7884 0.0385 -1.0000 -1.0000 5610829 1586584639.40 151.5110 60.0036 32.0000 1.9734 1.9744 419.5946 419.8518 0.0385 -1.0000 -1.0000 5610891 1586584639.50 151.5110 60.0036 32.0000 1.9734 1.9744 419.7058 419.9633 0.0385 -1.0000 -1.0000 5610953 1586584639.60 151.5110 60.0036 32.0000 1.9719 1.9729 419.8405 420.0975 0.0384 -1.0000 -1.0000 5611032 1586584639.70 151.5110 60.0036 32.0000 1.9726 1.9736 419.8288 420.0860 0.0385 -1.0000 -1.0000 5611094 1586584639.80 151.5110 60.0036 32.0000 1.9725 1.9735 419.8226 420.0805 0.0385 -1.0000 -1.0000 5611157 1586584639.90 151.5110 60.0036 32.0000 1.9724 1.9734 420.2840 420.5416 0.0385 -1.0000 -1.0000 5611235 1586584640.00 151.5110 60.0036 32.0000 1.9726 1.9736 420.6138 420.8718 0.0385 -1.0000 -1.0000 5611297 1586584640.10 151.5110 60.0036 32.0000 1.9731 1.9741 420.2147 420.4724 0.0385 -1.0000 -1.0000 5611360 1586584640.20 151.5110 60.0036 32.0000 1.9730 1.9740 419.9154 420.1727 0.0383 -1.0000 -1.0000 5611438 1586584640.30 151.5110 60.0036 32.0000 1.9727 1.9737 419.8800 420.1368 0.0385 -1.0000 -1.0000 5611563 1586584640.40 151.5110 60.0036 32.0000 1.9732 1.9741 419.7379 419.9956 0.0385 -1.0000 -1.0000 5611641 1586584640.50 151.5845 60.0036 32.0000 1.9729 1.9739 419.7137 419.9708 0.0384 -1.0000 -1.0000 5611703 1586584640.60 151.5881 60.0036 32.0000 1.9740 1.9750 419.9608 420.2177 0.0384 -1.0000 -1.0000 5611766 1586584640.70 151.5881 60.0036 32.0000 1.9734 1.9744 419.9759 420.2344 0.0385 -1.0000 -1.0000 5611844 1586584640.80 151.5881 60.0036 32.0000 1.9733 1.9743 420.0098 420.2664 0.0383 -1.0000 -1.0000 5611907 1586584640.90 151.5881 60.0036 32.0000 1.9732 1.9742 420.0821 420.3397 0.0386 -1.0000 -1.0000 5612047 1586584641.00 151.5881 60.0036 32.0000 1.9743 1.9753 420.0500 420.3074 0.0384 -1.0000 -1.0000 5612125 1586584641.10 151.5881 60.0036 32.0000 1.9738 1.9748 420.3244 420.5821 0.0385 -1.0000 -1.0000 5612188 1586584641.20 151.5881 60.0036 32.0000 1.9729 1.9739 420.5700 420.8279 0.0384 -1.0000 -1.0000 5612250 1586584641.30 151.5881 60.0036 32.0000 1.9732 1.9742 420.7921 421.0504 0.0385 -1.0000 -1.0000 5612313 1586584641.40 151.5881 60.0036 32.0000 1.9734 1.9744 420.6293 420.8866 0.0384 -1.0000 -1.0000 5612594 1586584641.50 151.5881 60.0036 32.0000 1.9738 1.9748 420.6593 420.9174 0.0386 -1.0000 -1.0000 5612656 1586584641.60 151.5795 60.0036 32.0000 1.9723 1.9733 420.7714 421.0298 0.0385 -1.0000 -1.0000 5612735 1586584641.70 151.4269 60.0036 32.0000 1.9722 1.9732 420.4128 420.6705 0.0385 -1.0000 -1.0000 5612797 1586584641.80 151.4269 60.0036 32.0000 1.9733 1.9743 419.9882 420.2452 0.0384 -1.0000 -1.0000 5612859 1586584641.90 151.4269 60.0036 32.0000 1.9737 1.9747 420.1438 420.4013 0.0385 -1.0000 -1.0000 5613234 1586584642.00 151.4269 60.0036 32.0000 1.9727 1.9737 420.5742 420.8325 0.0385 -1.0000 -1.0000 5613297 1586584642.10 151.4269 60.0036 32.0000 1.9726 1.9736 420.5136 420.7719 0.0385 -1.0000 -1.0000 5613359 1586584642.20 151.5224 60.0036 32.0000 1.9734 1.9744 419.9927 420.2505 0.0385 -1.0000 -1.0000 5613437 1586584642.30 151.5542 60.0036 32.0000 1.9742 1.9752 419.7244 419.9814 0.0384 -1.0000 -1.0000 5613500 1586584642.40 151.5542 60.0036 32.0000 1.9731 1.9741 419.8114 420.0692 0.0385 -1.0000 -1.0000 5613594 1586584642.50 151.5542 60.0036 32.0000 1.9725 1.9735 419.6317 419.8885 0.0384 -1.0000 -1.0000 5613656 1586584642.60 151.5542 60.0036 32.0000 1.9724 1.9734 419.0761 419.3325 0.0384 -1.0000 -1.0000 5613719 1586584642.70 151.5542 60.0036 32.0000 1.9735 1.9745 418.5223 418.7790 0.0385 -1.0000 -1.0000 5613781 1586584642.80 151.5542 60.0036 32.0000 1.9726 1.9736 418.6619 418.9183 0.0384 -1.0000 -1.0000 5613843 1586584642.90 151.5611 60.0036 32.0000 1.9724 1.9734 418.7239 418.9801 0.0384 -1.0000 -1.0000 5614578 1586584643.00 151.5611 60.0036 32.0000 1.9729 1.9739 418.6833 418.9395 0.0384 -1.0000 -1.0000 5614656 1586584643.10 151.5611 60.0036 32.0000 1.9738 1.9748 418.7837 419.0406 0.0385 -1.0000 -1.0000 5614719 1586584643.20 151.5611 60.0036 32.0000 1.9729 1.9739 418.9270 419.1845 0.0386 -1.0000 -1.0000 5614781 1586584643.30 151.5611 60.0036 32.0000 1.9722 1.9732 419.0259 419.2821 0.0383 -1.0000 -1.0000 5614859 1586584643.40 151.5827 60.0036 32.0000 1.9722 1.9732 418.9319 419.1875 0.0384 -1.0000 -1.0000 5614921 1586584643.50 151.5827 60.0036 32.0000 1.9735 1.9745 418.8681 419.1242 0.0383 -1.0000 -1.0000 5614984 1586584643.60 151.5827 60.0036 32.0000 1.9738 1.9748 418.9048 419.1603 0.0383 -1.0000 -1.0000 5615046 1586584643.70 151.5827 60.0036 32.0000 1.9730 1.9740 418.9906 419.2475 0.0385 -1.0000 -1.0000 5615109 1586584643.80 151.5827 60.0036 32.0000 1.9724 1.9734 419.0469 419.3040 0.0385 -1.0000 -1.0000 5615171 1586584643.90 151.5823 60.0036 32.0000 1.9731 1.9741 418.9751 419.2329 0.0386 -1.0000 -1.0000 5615249 1586584644.00 151.4080 60.0036 32.0000 1.9731 1.9741 418.9028 419.1595 0.0384 -1.0000 -1.0000 5615312 1586584644.10 151.4080 60.0036 32.0000 1.9732 1.9742 418.9532 419.2107 0.0385 -1.0000 -1.0000 5615374 1586584644.20 151.4080 60.0036 32.0000 1.9731 1.9741 419.0300 419.2864 0.0384 -1.0000 -1.0000 5615452 1586584644.30 151.4080 60.0036 32.0000 1.9723 1.9733 419.1961 419.4522 0.0383 -1.0000 -1.0000 5615515 1586584644.40 151.4080 60.0036 32.0000 1.9736 1.9746 419.1550 419.4102 0.0383 -1.0000 -1.0000 5615577 1586584644.50 151.4080 60.0036 32.0000 1.9737 1.9747 419.0440 419.3007 0.0384 -1.0000 -1.0000 5615640 1586584644.60 151.4197 60.0042 32.0000 1.9737 1.9747 419.0755 419.3318 0.0384 -1.0000 -1.0000 5615702 1586584644.70 151.4197 60.0042 32.0000 1.9724 1.9734 419.2189 419.4763 0.0386 -1.0000 -1.0000 5615781 1586584644.80 151.4197 60.0042 32.0000 1.9727 1.9737 419.1260 419.3838 0.0385 -1.0000 -1.0000 5615843 1586584644.90 151.4197 60.0042 32.0000 1.9732 1.9742 419.0608 419.3183 0.0386 -1.0000 -1.0000 5615906 1586584645.00 151.4197 60.0042 32.0000 1.9735 1.9744 418.8800 419.1366 0.0385 -1.0000 -1.0000 5616093 1586584645.10 151.4197 60.0042 32.0000 1.9731 1.9741 418.9790 419.2359 0.0384 -1.0000 -1.0000 5616155 1586584645.20 151.4197 60.0042 32.0000 1.9728 1.9737 419.1110 419.3672 0.0384 -1.0000 -1.0000 5616218 1586584645.30 151.4197 60.0042 32.0000 1.9724 1.9734 419.1216 419.3781 0.0385 -1.0000 -1.0000 5616296 1586584645.40 151.4197 60.0042 32.0000 1.9739 1.9749 418.9525 419.2094 0.0386 -1.0000 -1.0000 5616358 1586584645.50 151.4197 60.0042 32.0000 1.9734 1.9744 419.1174 419.3736 0.0383 -1.0000 -1.0000 5617296 1586584645.60 151.4197 60.0042 32.0000 1.9735 1.9745 419.0618 419.3187 0.0384 -1.0000 -1.0000 5617374 1586584645.70 151.4683 60.0042 32.0000 1.9735 1.9745 419.0133 419.2699 0.0385 -1.0000 -1.0000 5617436 1586584645.80 151.4683 60.0042 32.0000 1.9734 1.9744 418.8888 419.1444 0.0383 -1.0000 -1.0000 5617499 1586584645.90 151.4683 60.0042 32.0000 1.9729 1.9739 419.0333 419.2895 0.0384 -1.0000 -1.0000 5617577 1586584646.00 151.4683 60.0042 32.0000 1.9738 1.9748 419.3008 419.5580 0.0385 -1.0000 -1.0000 5617639 1586584646.10 151.4683 60.0042 32.0000 1.9737 1.9746 419.6602 419.9164 0.0384 -1.0000 -1.0000 5617702 1586584646.20 151.4683 60.0042 32.0000 1.9726 1.9736 419.8403 420.0976 0.0384 -1.0000 -1.0000 5617764 1586584646.30 151.4858 60.0042 32.0000 1.9731 1.9741 419.9422 420.1999 0.0385 -1.0000 -1.0000 5617827 1586584646.40 151.5446 60.0042 32.0000 1.9729 1.9739 419.8286 420.0857 0.0384 -1.0000 -1.0000 5617905 1586584646.50 151.5446 60.0042 32.0000 1.9717 1.9727 419.9842 420.2416 0.0384 -1.0000 -1.0000 5617967 1586584646.60 151.5446 60.0042 32.0000 1.9727 1.9736 420.0769 420.3340 0.0384 -1.0000 -1.0000 5618030 1586584646.70 151.5446 60.0042 32.0000 1.9722 1.9732 419.7394 419.9969 0.0384 -1.0000 -1.0000 5618108 1586584646.80 151.5446 60.0042 32.0000 1.9735 1.9745 419.2083 419.4644 0.0384 -1.0000 -1.0000 5618171 1586584646.90 151.6147 60.0042 32.0000 1.9728 1.9738 419.2344 419.4908 0.0384 -1.0000 -1.0000 5618233 1586584647.00 151.6147 60.0042 32.0000 1.9724 1.9734 419.3570 419.6138 0.0384 -1.0000 -1.0000 5618296 1586584647.10 151.6147 60.0042 32.0000 1.9734 1.9744 419.2311 419.4873 0.0383 -1.0000 -1.0000 5618358 1586584647.20 151.6147 60.0042 32.0000 1.9736 1.9746 419.2482 419.5043 0.0384 -1.0000 -1.0000 5618421 1586584647.30 151.6147 60.0042 32.0000 1.9733 1.9743 419.5139 419.7712 0.0384 -1.0000 -1.0000 5618499 1586584647.40 151.6147 60.0042 32.0000 1.9730 1.9740 419.6021 419.8585 0.0383 -1.0000 -1.0000 5618561 1586584647.50 151.6147 60.0042 32.0000 1.9729 1.9739 419.5203 419.7769 0.0384 -1.0000 -1.0000 5618624 1586584647.60 151.6147 60.0042 32.0000 1.9733 1.9743 419.0530 419.3102 0.0385 -1.0000 -1.0000 5618702 1586584647.70 151.6147 60.0042 32.0000 1.9731 1.9741 419.0544 419.3108 0.0384 -1.0000 -1.0000 5618764 1586584647.80 151.6147 60.0042 32.0000 1.9727 1.9737 419.1019 419.3583 0.0384 -1.0000 -1.0000 5618827 1586584647.90 151.6147 60.0042 32.0000 1.9729 1.9739 419.1527 419.4085 0.0383 -1.0000 -1.0000 5618889 1586584648.00 151.6147 60.0042 32.0000 1.9732 1.9742 419.0455 419.3018 0.0384 -1.0000 -1.0000 5618952 1586584648.10 151.6147 60.0042 32.0000 1.9731 1.9741 418.9855 419.2431 0.0385 -1.0000 -1.0000 5619092 1586584648.20 151.6147 60.0042 32.0000 1.9738 1.9748 419.1796 419.4359 0.0384 -1.0000 -1.0000 5619170 1586584648.30 151.4386 60.0042 32.0000 1.9728 1.9738 419.3218 419.5782 0.0384 -1.0000 -1.0000 5619233 1586584648.40 151.4386 60.0042 32.0000 1.9728 1.9738 419.2578 419.5145 0.0385 -1.0000 -1.0000 5619295 1586584648.50 151.4386 60.0042 32.0000 1.9730 1.9740 419.1887 419.4462 0.0385 -1.0000 -1.0000 5619358 1586584648.60 151.4386 60.0042 32.0000 1.9743 1.9753 419.0329 419.2893 0.0384 -1.0000 -1.0000 5619686 1586584648.70 151.4990 60.0042 32.0000 1.9728 1.9738 419.3759 419.6336 0.0385 -1.0000 -1.0000 5619764 1586584648.80 151.4990 60.0042 32.0000 1.9725 1.9735 419.5487 419.8058 0.0385 -1.0000 -1.0000 5619826 1586584648.90 151.4990 60.0042 32.0000 1.9734 1.9744 419.4498 419.7066 0.0384 -1.0000 -1.0000 5619889 1586584649.00 151.4990 60.0042 32.0000 1.9734 1.9744 419.2350 419.4917 0.0384 -1.0000 -1.0000 5619951 1586584649.10 151.4990 60.0042 32.0000 1.9734 1.9744 419.3386 419.5948 0.0383 -1.0000 -1.0000 5620092 1586584649.20 151.5412 60.0042 32.0000 1.9731 1.9741 419.3701 419.6267 0.0384 -1.0000 -1.0000 5620154 1586584649.30 151.5412 60.0042 32.0000 1.9730 1.9740 419.3628 419.6190 0.0384 -1.0000 -1.0000 5620233 1586584649.40 151.5412 60.0042 32.0000 1.9742 1.9752 419.2916 419.5494 0.0386 -1.0000 -1.0000 5620295 1586584649.50 151.5412 60.0042 32.0000 1.9741 1.9751 419.4558 419.7143 0.0386 -1.0000 -1.0000 5620358 1586584649.60 151.5412 60.0042 32.0000 1.9731 1.9741 419.5244 419.7814 0.0384 -1.0000 -1.0000 5620436 1586584649.70 151.5408 60.0042 32.0000 1.9728 1.9738 419.6485 419.9054 0.0384 -1.0000 -1.0000 5620498 1586584649.80 151.5191 60.0043 32.0000 1.9737 1.9747 419.5691 419.8266 0.0385 -1.0000 -1.0000 5620561 1586584649.90 151.5191 60.0043 32.0000 1.9738 1.9747 419.4414 419.6979 0.0383 -1.0000 -1.0000 5620623 1586584650.00 151.5191 60.0043 32.0000 1.9734 1.9744 419.5613 419.8181 0.0385 -1.0000 -1.0000 5620686 1586584650.10 151.5191 60.0043 32.0000 1.9730 1.9740 419.7934 420.0504 0.0384 -1.0000 -1.0000 5621342 1586584650.20 151.5191 60.0043 32.0000 1.9736 1.9746 419.5797 419.8367 0.0384 -1.0000 -1.0000 5621404 1586584650.30 151.5191 60.0043 32.0000 1.9743 1.9753 419.3298 419.5867 0.0385 -1.0000 -1.0000 5621467 1586584650.40 151.5191 60.0043 32.0000 1.9736 1.9746 419.3577 419.6144 0.0384 -1.0000 -1.0000 5621545 1586584650.50 151.5191 60.0043 32.0000 1.9721 1.9731 419.4065 419.6627 0.0384 -1.0000 -1.0000 5621607 1586584650.60 151.5191 60.0043 32.0000 1.9730 1.9740 419.4379 419.6941 0.0383 -1.0000 -1.0000 5621670 1586584650.70 151.5013 60.0043 32.0000 1.9736 1.9746 419.2943 419.5527 0.0386 -1.0000 -1.0000 5621748 1586584650.80 151.5013 60.0043 32.0000 1.9734 1.9744 419.3607 419.6179 0.0384 -1.0000 -1.0000 5621810 1586584650.90 151.5013 60.0043 32.0000 1.9737 1.9747 419.7534 420.0102 0.0384 -1.0000 -1.0000 5621873 1586584651.00 151.5013 60.0043 32.0000 1.9735 1.9745 419.9832 420.2405 0.0384 -1.0000 -1.0000 5621936 1586584651.10 151.5013 60.0043 32.0000 1.9738 1.9748 419.9984 420.2547 0.0383 -1.0000 -1.0000 5622139 1586584651.20 151.5013 60.0043 32.0000 1.9734 1.9744 420.1977 420.4544 0.0383 -1.0000 -1.0000 5622201 1586584651.30 151.5013 60.0043 32.0000 1.9729 1.9739 420.4567 420.7136 0.0384 -1.0000 -1.0000 5622279 1586584651.40 151.5457 60.0043 32.0000 1.9730 1.9740 420.2271 420.4851 0.0385 -1.0000 -1.0000 5622342 1586584651.50 151.5457 60.0043 32.0000 1.9732 1.9742 420.0798 420.3377 0.0385 -1.0000 -1.0000 5622404 1586584651.60 151.5457 60.0043 32.0000 1.9731 1.9741 419.9703 420.2276 0.0384 -1.0000 -1.0000 5622466 1586584651.70 151.5457 60.0043 32.0000 1.9730 1.9740 420.1164 420.3730 0.0383 -1.0000 -1.0000 5622748 1586584651.80 151.5457 60.0043 32.0000 1.9725 1.9734 420.4618 420.7191 0.0384 -1.0000 -1.0000 5622810 1586584651.90 151.5346 60.0043 32.0000 1.9733 1.9743 420.4909 420.7490 0.0385 -1.0000 -1.0000 5622888 1586584652.00 151.5219 60.0043 32.0000 1.9736 1.9746 420.5910 420.8487 0.0384 -1.0000 -1.0000 5622951 1586584652.10 151.5219 60.0043 32.0000 1.9729 1.9739 420.8006 421.0589 0.0385 -1.0000 -1.0000 5623013 1586584652.20 151.5219 60.0043 32.0000 1.9734 1.9744 420.9006 421.1583 0.0385 -1.0000 -1.0000 5623123 1586584652.30 151.5219 60.0043 32.0000 1.9739 1.9749 420.8706 421.1292 0.0384 -1.0000 -1.0000 5623185 1586584652.40 151.5219 60.0043 32.0000 1.9743 1.9753 420.8197 421.0774 0.0384 -1.0000 -1.0000 5623247 1586584652.50 151.5016 60.0043 32.0000 1.9729 1.9739 421.0075 421.2650 0.0384 -1.0000 -1.0000 5623341 1586584652.60 151.5016 60.0043 32.0000 1.9723 1.9733 421.0364 421.2948 0.0385 -1.0000 -1.0000 5623404 1586584652.70 151.5016 60.0043 32.0000 1.9730 1.9740 421.1213 421.3796 0.0385 -1.0000 -1.0000 5623607 1586584652.80 151.5016 60.0043 32.0000 1.9743 1.9752 420.9199 421.1773 0.0383 -1.0000 -1.0000 5623669 1586584652.90 151.5016 60.0043 32.0000 1.9741 1.9751 420.9018 421.1606 0.0386 -1.0000 -1.0000 5623732 1586584653.00 151.4989 60.0043 32.0000 1.9740 1.9750 420.8935 421.1517 0.0385 -1.0000 -1.0000 5623794 1586584653.10 151.4556 60.0043 32.0000 1.9734 1.9744 420.9457 421.2040 0.0385 -1.0000 -1.0000 5623873 1586584653.20 151.4556 60.0043 32.0000 1.9739 1.9749 420.6124 420.8697 0.0383 -1.0000 -1.0000 5624357 1586584653.30 151.4556 60.0043 32.0000 1.9736 1.9746 420.2488 420.5056 0.0383 -1.0000 -1.0000 5624419 1586584653.40 151.4556 60.0043 32.0000 1.9731 1.9741 420.0998 420.3566 0.0384 -1.0000 -1.0000 5624482 1586584653.50 151.4556 60.0043 32.0000 1.9725 1.9735 420.1611 420.4181 0.0384 -1.0000 -1.0000 5624544 1586584653.60 151.4556 60.0043 32.0000 1.9732 1.9742 420.2115 420.4696 0.0385 -1.0000 -1.0000 5624622 1586584653.70 151.4556 60.0043 32.0000 1.9738 1.9748 420.2124 420.4702 0.0385 -1.0000 -1.0000 5624841 1586584653.80 151.4556 60.0043 32.0000 1.9737 1.9747 420.1114 420.3682 0.0383 -1.0000 -1.0000 5624903 1586584653.90 151.4556 60.0043 32.0000 1.9732 1.9742 420.1151 420.3721 0.0384 -1.0000 -1.0000 5624982 1586584654.00 151.4556 60.0043 32.0000 1.9724 1.9734 420.0672 420.3249 0.0385 -1.0000 -1.0000 5625044 1586584654.10 151.4556 60.0043 32.0000 1.9733 1.9743 419.9178 420.1752 0.0384 -1.0000 -1.0000 5625106 1586584654.20 151.5696 60.0043 32.0000 1.9732 1.9742 420.2572 420.5137 0.0384 -1.0000 -1.0000 5625341 1586584654.30 151.5696 60.0043 32.0000 1.9726 1.9736 420.6080 420.8656 0.0384 -1.0000 -1.0000 5625403 1586584654.40 151.5133 60.0043 32.0000 1.9730 1.9740 420.8006 421.0590 0.0386 -1.0000 -1.0000 5625481 1586584654.50 151.4031 60.0043 32.0000 1.9723 1.9733 420.6575 420.9163 0.0386 -1.0000 -1.0000 5625544 1586584654.60 151.4031 60.0043 32.0000 1.9740 1.9750 420.3837 420.6414 0.0384 -1.0000 -1.0000 5625606 1586584654.70 151.4619 60.0043 32.0000 1.9737 1.9747 420.2964 420.5549 0.0386 -1.0000 -1.0000 5625888 1586584654.80 151.4825 60.0044 32.0000 1.9737 1.9747 420.3116 420.5702 0.0387 -1.0000 -1.0000 5625950 1586584654.90 151.4825 60.0044 32.0000 1.9729 1.9739 420.4291 420.6854 0.0383 -1.0000 -1.0000 5626013 1586584655.00 151.4825 60.0044 32.0000 1.9728 1.9738 420.4598 420.7163 0.0383 -1.0000 -1.0000 5626091 1586584655.10 151.4825 60.0044 32.0000 1.9735 1.9745 420.5514 420.8094 0.0385 -1.0000 -1.0000 5626153 1586584655.20 151.4942 60.0044 32.0000 1.9736 1.9746 420.4570 420.7146 0.0385 -1.0000 -1.0000 5626216 1586584655.30 151.5922 60.0044 32.0000 1.9734 1.9744 420.9389 421.1970 0.0384 -1.0000 -1.0000 5626325 1586584655.40 151.5922 60.0044 32.0000 1.9728 1.9737 422.0709 422.3298 0.0385 -1.0000 -1.0000 5626388 1586584655.50 151.5922 60.0044 32.0000 1.9728 1.9738 423.2684 423.5271 0.0384 -1.0000 -1.0000 5626450 1586584655.60 151.5922 60.0044 32.0000 1.9740 1.9750 423.8156 424.0754 0.0384 -1.0000 -1.0000 5626528 1586584655.70 151.5922 60.0044 32.0000 1.9737 1.9747 423.6886 423.9475 0.0383 -1.0000 -1.0000 5626591 1586584655.80 151.5457 60.0044 32.0000 1.9726 1.9736 423.4519 423.7108 0.0384 -1.0000 -1.0000 5627372 1586584655.90 151.5457 60.0044 32.0000 1.9725 1.9735 423.0450 423.3042 0.0384 -1.0000 -1.0000 5627450 1586584656.00 151.5457 60.0044 32.0000 1.9728 1.9738 422.7548 423.0131 0.0384 -1.0000 -1.0000 5627512 1586584656.10 151.5457 60.0044 32.0000 1.9740 1.9750 422.8310 423.0901 0.0384 -1.0000 -1.0000 5627575 1586584656.20 151.5457 60.0044 32.0000 1.9732 1.9742 423.1767 423.4353 0.0384 -1.0000 -1.0000 5627653 1586584656.30 151.5620 60.0044 32.0000 1.9729 1.9739 423.4483 423.7070 0.0384 -1.0000 -1.0000 5627715 1586584656.40 151.5702 60.0044 32.0000 1.9736 1.9746 424.2100 424.4698 0.0384 -1.0000 -1.0000 5627778 1586584656.50 151.5702 60.0044 32.0000 1.9740 1.9750 424.7720 425.0326 0.0385 -1.0000 -1.0000 5627840 1586584656.60 151.5702 60.0044 32.0000 1.9734 1.9744 424.6346 424.8953 0.0385 -1.0000 -1.0000 5627919 1586584656.70 151.5702 60.0044 32.0000 1.9729 1.9739 424.3359 424.5961 0.0384 -1.0000 -1.0000 5627981 1586584656.80 151.5702 60.0044 32.0000 1.9728 1.9738 424.5273 424.7869 0.0384 -1.0000 -1.0000 5628043 1586584656.90 151.5702 60.0044 32.0000 1.9727 1.9737 424.4822 424.7422 0.0385 -1.0000 -1.0000 5628106 1586584657.00 151.5702 60.0044 32.0000 1.9741 1.9751 424.1835 424.4435 0.0384 -1.0000 -1.0000 5628184 1586584657.10 151.5702 60.0044 32.0000 1.9731 1.9741 423.8319 424.0911 0.0384 -1.0000 -1.0000 5628246 1586584657.20 151.5702 60.0044 32.0000 1.9727 1.9737 423.8973 424.1570 0.0385 -1.0000 -1.0000 5628309 1586584657.30 151.5702 60.0044 32.0000 1.9721 1.9731 423.7738 424.0337 0.0385 -1.0000 -1.0000 5628372 1586584657.40 151.5355 60.0044 32.0000 1.9737 1.9747 423.3879 423.6477 0.0385 -1.0000 -1.0000 5628449 1586584657.50 151.5181 60.0044 32.0000 1.9739 1.9749 422.9463 423.2066 0.0386 -1.0000 -1.0000 5628512 1586584657.60 151.5181 60.0044 32.0000 1.9731 1.9741 422.8907 423.1499 0.0384 -1.0000 -1.0000 5628575 1586584657.70 151.5181 60.0044 32.0000 1.9732 1.9742 422.0389 422.2974 0.0385 -1.0000 -1.0000 5628637 1586584657.80 151.5181 60.0044 32.0000 1.9743 1.9753 421.4516 421.7104 0.0385 -1.0000 -1.0000 5628700 1586584657.90 151.5181 60.0044 32.0000 1.9736 1.9746 421.3258 421.5844 0.0384 -1.0000 -1.0000 5628777 1586584658.00 151.5181 60.0044 32.0000 1.9729 1.9739 421.4160 421.6744 0.0385 -1.0000 -1.0000 5628840 1586584658.10 151.4750 60.0044 32.0000 1.9735 1.9745 421.3212 421.5802 0.0386 -1.0000 -1.0000 5628902 1586584658.20 151.4750 60.0044 32.0000 1.9725 1.9735 421.2158 421.4741 0.0385 -1.0000 -1.0000 5628981 1586584658.30 151.4750 60.0044 32.0000 1.9735 1.9745 421.1075 421.3658 0.0385 -1.0000 -1.0000 5629730 1586584658.40 151.4750 60.0044 32.0000 1.9730 1.9740 421.2656 421.5240 0.0385 -1.0000 -1.0000 5629809 1586584658.50 151.4750 60.0044 32.0000 1.9732 1.9742 421.5647 421.8236 0.0385 -1.0000 -1.0000 5629871 1586584658.60 151.4826 60.0044 32.0000 1.9726 1.9736 421.6788 421.9377 0.0386 -1.0000 -1.0000 5629934 1586584658.70 151.4834 60.0044 32.0000 1.9736 1.9746 421.6145 421.8746 0.0386 -1.0000 -1.0000 5630012 1586584658.80 151.4834 60.0044 32.0000 1.9739 1.9749 421.4687 421.7271 0.0385 -1.0000 -1.0000 5630137 1586584658.90 151.4834 60.0044 32.0000 1.9733 1.9743 421.5296 421.7882 0.0385 -1.0000 -1.0000 5630199 1586584659.00 151.4834 60.0044 32.0000 1.9730 1.9740 421.5839 421.8415 0.0384 -1.0000 -1.0000 5630277 1586584659.10 151.4834 60.0044 32.0000 1.9738 1.9747 421.2075 421.4662 0.0386 -1.0000 -1.0000 5630340 1586584659.20 151.4834 60.0044 32.0000 1.9735 1.9745 420.9835 421.2422 0.0385 -1.0000 -1.0000 5630418 1586584659.30 151.4834 60.0044 32.0000 1.9731 1.9741 421.2736 421.5319 0.0385 -1.0000 -1.0000 5630480 1586584659.40 151.4834 60.0044 32.0000 1.9731 1.9741 421.4436 421.7029 0.0386 -1.0000 -1.0000 5630543 1586584659.50 151.4834 60.0044 32.0000 1.9733 1.9743 421.5661 421.8241 0.0384 -1.0000 -1.0000 5630605 1586584659.60 151.4834 60.0044 32.0000 1.9738 1.9748 421.4713 421.7301 0.0385 -1.0000 -1.0000 5630683 1586584659.70 151.4391 60.0042 32.0000 1.9734 1.9744 421.1517 421.4103 0.0386 -1.0000 -1.0000 5630746 1586584659.80 151.4391 60.0042 32.0000 1.9727 1.9737 421.0794 421.3383 0.0386 -1.0000 -1.0000 5630808 1586584659.90 151.4822 60.0042 32.0000 1.9731 1.9741 420.8488 421.1087 0.0387 -1.0000 -1.0000 5630871 1586584660.00 151.4686 60.0042 32.0000 1.9731 1.9741 420.5228 420.7815 0.0386 -1.0000 -1.0000 5630933 1586584660.10 151.4686 60.0042 32.0000 1.9739 1.9749 420.2945 420.5533 0.0387 -1.0000 -1.0000 5630996 1586584660.20 151.4686 60.0042 32.0000 1.9726 1.9736 420.5785 420.8377 0.0387 -1.0000 -1.0000 5631074 1586584660.30 151.4686 60.0042 32.0000 1.9734 1.9744 420.4487 420.7078 0.0387 -1.0000 -1.0000 5631136 1586584660.40 151.4686 60.0042 32.0000 1.9741 1.9751 420.2619 420.5203 0.0386 -1.0000 -1.0000 5631402 1586584660.50 151.4686 60.0042 32.0000 1.9739 1.9749 419.9070 420.1652 0.0386 -1.0000 -1.0000 5631464 1586584660.60 151.4686 60.0042 32.0000 1.9728 1.9738 419.8997 420.1577 0.0386 -1.0000 -1.0000 5631527 1586584660.70 151.4686 60.0042 32.0000 1.9722 1.9732 419.9130 420.1703 0.0384 -1.0000 -1.0000 5631589 1586584660.80 151.4686 60.0042 32.0000 1.9728 1.9738 419.9527 420.2105 0.0386 -1.0000 -1.0000 5631652 1586584660.90 151.5374 60.0042 32.0000 1.9733 1.9743 419.9940 420.2522 0.0386 -1.0000 -1.0000 5631886 1586584661.00 151.5374 60.0042 32.0000 1.9729 1.9739 420.0851 420.3427 0.0385 -1.0000 -1.0000 5631964 1586584661.10 151.5374 60.0042 32.0000 1.9732 1.9742 420.0830 420.3408 0.0385 -1.0000 -1.0000 5632027 1586584661.20 151.5374 60.0042 32.0000 1.9734 1.9744 419.9978 420.2556 0.0385 -1.0000 -1.0000 5632089 1586584661.30 151.5374 60.0042 32.0000 1.9736 1.9746 420.0031 420.2615 0.0386 -1.0000 -1.0000 5632152 1586584661.40 151.5374 60.0042 32.0000 1.9727 1.9737 420.2139 420.4721 0.0386 -1.0000 -1.0000 5632964 1586584661.50 151.5374 60.0042 32.0000 1.9729 1.9739 420.4141 420.6727 0.0386 -1.0000 -1.0000 5633026 1586584661.60 151.5374 60.0042 32.0000 1.9737 1.9747 420.4997 420.7574 0.0385 -1.0000 -1.0000 5633105 1586584661.70 151.5374 60.0042 32.0000 1.9734 1.9744 420.5063 420.7642 0.0385 -1.0000 -1.0000 5633167 1586584661.80 151.5374 60.0042 32.0000 1.9731 1.9741 420.6198 420.8784 0.0386 -1.0000 -1.0000 5633230 1586584661.90 151.5374 60.0042 32.0000 1.9723 1.9733 420.6741 420.9336 0.0387 -1.0000 -1.0000 5633292 1586584662.00 151.4659 60.0042 32.0000 1.9730 1.9740 420.5556 420.8147 0.0386 -1.0000 -1.0000 5633354 1586584662.10 151.4659 60.0042 32.0000 1.9737 1.9747 420.5441 420.8028 0.0386 -1.0000 -1.0000 5633417 1586584662.20 151.4659 60.0042 32.0000 1.9729 1.9739 420.6338 420.8927 0.0386 -1.0000 -1.0000 5633495 1586584662.30 151.4659 60.0042 32.0000 1.9727 1.9737 420.7852 421.0445 0.0387 -1.0000 -1.0000 5633558 1586584662.40 151.4659 60.0042 32.0000 1.9732 1.9742 420.6825 420.9410 0.0385 -1.0000 -1.0000 5633854 1586584662.50 151.4845 60.0042 32.0000 1.9733 1.9743 420.6789 420.9376 0.0386 -1.0000 -1.0000 5633917 1586584662.60 151.4845 60.0042 32.0000 1.9734 1.9744 420.6312 420.8897 0.0386 -1.0000 -1.0000 5633980 1586584662.70 151.4845 60.0042 32.0000 1.9738 1.9748 420.6053 420.8640 0.0386 -1.0000 -1.0000 5634042 1586584662.80 151.4845 60.0042 32.0000 1.9735 1.9745 420.6997 420.9581 0.0386 -1.0000 -1.0000 5634120 1586584662.90 151.4845 60.0042 32.0000 1.9733 1.9743 420.6071 420.8660 0.0386 -1.0000 -1.0000 5634182 1586584663.00 151.4651 60.0042 32.0000 1.9739 1.9749 420.4045 420.6645 0.0389 -1.0000 -1.0000 5634245 1586584663.10 151.4214 60.0042 32.0000 1.9735 1.9745 420.5645 420.8228 0.0385 -1.0000 -1.0000 5634308 1586584663.20 151.4214 60.0042 32.0000 1.9735 1.9745 420.7216 420.9802 0.0386 -1.0000 -1.0000 5634386 1586584663.30 151.4214 60.0042 32.0000 1.9730 1.9740 420.6902 420.9496 0.0387 -1.0000 -1.0000 5634448 1586584663.40 151.4214 60.0042 32.0000 1.9728 1.9738 420.5409 420.7988 0.0385 -1.0000 -1.0000 5634511 1586584663.50 151.5059 60.0042 32.0000 1.9728 1.9738 420.7158 420.9743 0.0385 -1.0000 -1.0000 5634573 1586584663.60 151.5115 60.0042 32.0000 1.9730 1.9740 420.8033 421.0613 0.0385 -1.0000 -1.0000 5634651 1586584663.70 151.5115 60.0042 32.0000 1.9738 1.9748 420.7340 420.9921 0.0385 -1.0000 -1.0000 5634714 1586584663.80 151.5115 60.0042 32.0000 1.9731 1.9741 420.8124 421.0702 0.0385 -1.0000 -1.0000 5634776 1586584663.90 151.5115 60.0042 32.0000 1.9729 1.9739 420.8459 421.1048 0.0386 -1.0000 -1.0000 5634839 1586584664.00 151.5115 60.0042 32.0000 1.9727 1.9737 420.8234 421.0821 0.0386 -1.0000 -1.0000 5634901 1586584664.10 151.5115 60.0042 32.0000 1.9735 1.9745 420.5803 420.8393 0.0386 -1.0000 -1.0000 5634963 1586584664.20 151.5115 60.0042 32.0000 1.9729 1.9739 420.3712 420.6292 0.0385 -1.0000 -1.0000 5635042 1586584664.30 151.5131 60.0042 32.0000 1.9730 1.9740 420.2778 420.5359 0.0385 -1.0000 -1.0000 5635104 1586584664.40 151.5131 60.0042 32.0000 1.9720 1.9730 420.2897 420.5479 0.0386 -1.0000 -1.0000 5635182 1586584664.50 151.5131 60.0042 32.0000 1.9719 1.9729 420.3500 420.6080 0.0385 -1.0000 -1.0000 5635901 1586584664.60 151.5131 60.0042 32.0000 1.9733 1.9743 420.3833 420.6438 0.0388 -1.0000 -1.0000 5635963 1586584664.70 151.4977 60.0042 32.0000 1.9732 1.9742 419.9044 420.1622 0.0385 -1.0000 -1.0000 5636026 1586584664.80 151.5621 60.0052 32.0000 1.9725 1.9735 419.5741 419.8313 0.0385 -1.0000 -1.0000 5636089 1586584664.90 151.5621 60.0052 32.0000 1.9722 1.9732 419.5396 419.7970 0.0385 -1.0000 -1.0000 5636151 1586584665.00 151.5621 60.0052 32.0000 1.9722 1.9732 419.3547 419.6128 0.0387 -1.0000 -1.0000 5636338 1586584665.10 151.5621 60.0052 32.0000 1.9735 1.9745 418.9909 419.2488 0.0386 -1.0000 -1.0000 5636401 1586584665.20 151.5621 60.0052 32.0000 1.9731 1.9741 419.0760 419.3344 0.0387 -1.0000 -1.0000 5636463 1586584665.30 151.5621 60.0052 32.0000 1.9725 1.9735 419.2679 419.5260 0.0386 -1.0000 -1.0000 5636542 1586584665.40 151.5621 60.0052 32.0000 1.9728 1.9738 419.1263 419.3848 0.0387 -1.0000 -1.0000 5636604 1586584665.50 151.4462 60.0052 32.0000 1.9730 1.9740 418.8405 419.0984 0.0386 -1.0000 -1.0000 5636666 1586584665.60 151.4211 60.0052 32.0000 1.9738 1.9748 418.9045 419.1620 0.0385 -1.0000 -1.0000 5636744 1586584665.70 151.4211 60.0052 32.0000 1.9729 1.9739 419.0488 419.3061 0.0386 -1.0000 -1.0000 5636807 1586584665.80 151.4809 60.0052 32.0000 1.9730 1.9740 419.2696 419.5283 0.0387 -1.0000 -1.0000 5636869 1586584665.90 151.4809 60.0052 32.0000 1.9736 1.9746 419.1998 419.4574 0.0385 -1.0000 -1.0000 5636932 1586584666.00 151.4809 60.0052 32.0000 1.9737 1.9747 418.9827 419.2406 0.0386 -1.0000 -1.0000 5636994 1586584666.10 151.4809 60.0052 32.0000 1.9731 1.9741 418.7809 419.0384 0.0386 -1.0000 -1.0000 5637385 1586584666.20 151.4809 60.0052 32.0000 1.9736 1.9746 418.8434 419.1008 0.0386 -1.0000 -1.0000 5637447 1586584666.30 151.4809 60.0052 32.0000 1.9729 1.9739 419.2126 419.4706 0.0386 -1.0000 -1.0000 5637510 1586584666.40 151.4809 60.0052 32.0000 1.9725 1.9735 419.4506 419.7095 0.0388 -1.0000 -1.0000 5637588 1586584666.50 151.4809 60.0052 32.0000 1.9733 1.9743 419.2370 419.4954 0.0386 -1.0000 -1.0000 5637650 1586584666.60 151.4809 60.0052 32.0000 1.9732 1.9742 419.1165 419.3734 0.0384 -1.0000 -1.0000 5637838 1586584666.70 151.4809 60.0052 32.0000 1.9725 1.9735 419.2773 419.5343 0.0386 -1.0000 -1.0000 5637900 1586584666.80 151.4809 60.0052 32.0000 1.9727 1.9737 419.5382 419.7965 0.0386 -1.0000 -1.0000 5637963 1586584666.90 151.4809 60.0052 32.0000 1.9734 1.9744 419.6817 419.9405 0.0387 -1.0000 -1.0000 5638025 1586584667.00 151.5134 60.0052 32.0000 1.9742 1.9752 419.5718 419.8297 0.0385 -1.0000 -1.0000 5638104 1586584667.10 151.5141 60.0052 32.0000 1.9741 1.9751 419.5307 419.7884 0.0385 -1.0000 -1.0000 5638353 1586584667.20 151.5141 60.0052 32.0000 1.9732 1.9742 419.2857 419.5429 0.0385 -1.0000 -1.0000 5638416 1586584667.30 151.5141 60.0052 32.0000 1.9732 1.9742 419.1361 419.3939 0.0386 -1.0000 -1.0000 5638478 1586584667.40 151.5141 60.0052 32.0000 1.9739 1.9749 419.0195 419.2778 0.0387 -1.0000 -1.0000 5638541 1586584667.50 151.5141 60.0052 32.0000 1.9742 1.9752 418.9117 419.1699 0.0386 -1.0000 -1.0000 5638604 1586584667.60 151.5462 60.0052 32.0000 1.9731 1.9741 418.9399 419.1971 0.0385 -1.0000 -1.0000 5638853 1586584667.70 151.5485 60.0052 32.0000 1.9741 1.9751 418.7784 419.0349 0.0384 -1.0000 -1.0000 5638916 1586584667.80 151.5485 60.0052 32.0000 1.9735 1.9745 418.5954 418.8537 0.0386 -1.0000 -1.0000 5638978 1586584667.90 151.5485 60.0052 32.0000 1.9736 1.9746 418.6170 418.8742 0.0386 -1.0000 -1.0000 5639056 1586584668.00 151.5485 60.0052 32.0000 1.9729 1.9739 418.7525 419.0098 0.0385 -1.0000 -1.0000 5639119 1586584668.10 151.5486 60.0052 32.0000 1.9726 1.9736 418.9668 419.2249 0.0387 -1.0000 -1.0000 5639916 1586584668.20 151.5239 60.0052 32.0000 1.9723 1.9733 418.9313 419.1894 0.0387 -1.0000 -1.0000 5639978 1586584668.30 151.5339 60.0052 32.0000 1.9733 1.9743 418.7730 419.0303 0.0385 -1.0000 -1.0000 5640041 1586584668.40 151.5339 60.0052 32.0000 1.9734 1.9744 418.9563 419.2140 0.0386 -1.0000 -1.0000 5640119 1586584668.50 151.5339 60.0052 32.0000 1.9739 1.9749 419.0936 419.3508 0.0385 -1.0000 -1.0000 5640181 1586584668.60 151.5339 60.0052 32.0000 1.9738 1.9748 419.0250 419.2824 0.0386 -1.0000 -1.0000 5640243 1586584668.70 151.5332 60.0052 32.0000 1.9733 1.9743 418.8728 419.1314 0.0387 -1.0000 -1.0000 5640322 1586584668.80 151.5257 60.0052 32.0000 1.9732 1.9742 419.1142 419.3716 0.0386 -1.0000 -1.0000 5640431 1586584668.90 151.5257 60.0052 32.0000 1.9723 1.9733 419.2116 419.4698 0.0386 -1.0000 -1.0000 5640493 1586584669.00 151.5257 60.0052 32.0000 1.9734 1.9744 419.1868 419.4439 0.0385 -1.0000 -1.0000 5640572 1586584669.10 151.5257 60.0052 32.0000 1.9736 1.9746 418.9338 419.1916 0.0386 -1.0000 -1.0000 5640634 1586584669.20 151.5257 60.0052 32.0000 1.9733 1.9743 418.9444 419.2020 0.0386 -1.0000 -1.0000 5640697 1586584669.30 151.4458 60.0052 32.0000 1.9729 1.9739 419.1107 419.3679 0.0385 -1.0000 -1.0000 5640759 1586584669.40 151.4458 60.0052 32.0000 1.9728 1.9738 419.2187 419.4752 0.0384 -1.0000 -1.0000 5640822 1586584669.50 151.4458 60.0052 32.0000 1.9731 1.9741 419.2844 419.5424 0.0386 -1.0000 -1.0000 5640884 1586584669.60 151.4458 60.0052 32.0000 1.9731 1.9741 419.1722 419.4298 0.0386 -1.0000 -1.0000 5640962 1586584669.70 151.4458 60.0052 32.0000 1.9731 1.9741 419.0433 419.3012 0.0386 -1.0000 -1.0000 5641025 1586584669.80 151.4265 60.0050 32.0000 1.9734 1.9744 419.1545 419.4123 0.0386 -1.0000 -1.0000 5641087 1586584669.90 151.4112 60.0048 32.0000 1.9729 1.9739 419.3422 419.5998 0.0386 -1.0000 -1.0000 5641165 1586584670.00 151.4112 60.0048 32.0000 1.9735 1.9745 419.1054 419.3633 0.0386 -1.0000 -1.0000 5641228 1586584670.10 151.4112 60.0048 32.0000 1.9736 1.9746 418.8929 419.1501 0.0385 -1.0000 -1.0000 5641290 1586584670.20 151.4112 60.0048 32.0000 1.9740 1.9750 418.9777 419.2350 0.0385 -1.0000 -1.0000 5641353 1586584670.30 151.4112 60.0048 32.0000 1.9733 1.9743 418.9346 419.1918 0.0385 -1.0000 -1.0000 5641415 1586584670.40 151.4112 60.0048 32.0000 1.9735 1.9745 418.9476 419.2046 0.0386 -1.0000 -1.0000 5641493 1586584670.50 151.4112 60.0048 32.0000 1.9743 1.9753 418.9037 419.1611 0.0385 -1.0000 -1.0000 5641556 1586584670.60 151.4112 60.0048 32.0000 1.9731 1.9741 418.9961 419.2539 0.0387 -1.0000 -1.0000 5641618 1586584670.70 151.4112 60.0048 32.0000 1.9728 1.9738 418.9745 419.2329 0.0386 -1.0000 -1.0000 5641852 1586584670.80 151.4899 60.0048 32.0000 1.9725 1.9735 418.9260 419.1830 0.0385 -1.0000 -1.0000 5641915 1586584670.90 151.5448 60.0048 32.0000 1.9733 1.9743 418.8158 419.0727 0.0385 -1.0000 -1.0000 5641977 1586584671.00 151.4998 60.0048 32.0000 1.9728 1.9738 419.3472 419.6036 0.0384 -1.0000 -1.0000 5642056 1586584671.10 151.4869 60.0048 32.0000 1.9718 1.9728 419.6037 419.8604 0.0384 -1.0000 -1.0000 5642118 1586584671.20 151.4869 60.0048 32.0000 1.9728 1.9738 419.7062 419.9649 0.0388 -1.0000 -1.0000 5642337 1586584671.30 151.4869 60.0048 32.0000 1.9731 1.9741 419.7735 420.0320 0.0386 -1.0000 -1.0000 5642415 1586584671.40 151.4869 60.0048 32.0000 1.9728 1.9738 419.7826 420.0401 0.0385 -1.0000 -1.0000 5642477 1586584671.50 151.4869 60.0048 32.0000 1.9725 1.9735 419.2678 419.5251 0.0385 -1.0000 -1.0000 5642540 1586584671.60 151.4257 60.0048 32.0000 1.9730 1.9740 418.9341 419.1905 0.0384 -1.0000 -1.0000 5642602 1586584671.70 151.4235 60.0048 32.0000 1.9732 1.9742 418.6578 418.9150 0.0386 -1.0000 -1.0000 5642884 1586584671.80 151.4235 60.0048 32.0000 1.9730 1.9740 418.5417 418.7993 0.0386 -1.0000 -1.0000 5642946 1586584671.90 151.4235 60.0048 32.0000 1.9728 1.9738 418.8668 419.1237 0.0385 -1.0000 -1.0000 5643009 1586584672.00 151.4235 60.0048 32.0000 1.9730 1.9740 419.0346 419.2917 0.0385 -1.0000 -1.0000 5643087 1586584672.10 151.4260 60.0048 32.0000 1.9737 1.9747 418.7347 418.9913 0.0385 -1.0000 -1.0000 5643149 1586584672.20 151.4323 60.0048 32.0000 1.9735 1.9745 418.6385 418.8961 0.0386 -1.0000 -1.0000 5643212 1586584672.30 151.4323 60.0048 32.0000 1.9730 1.9740 418.6260 418.8822 0.0384 -1.0000 -1.0000 5643352 1586584672.40 151.4323 60.0048 32.0000 1.9726 1.9736 418.7420 418.9995 0.0386 -1.0000 -1.0000 5643415 1586584672.50 151.4323 60.0048 32.0000 1.9728 1.9738 418.6920 418.9492 0.0386 -1.0000 -1.0000 5643477 1586584672.60 151.4323 60.0048 32.0000 1.9735 1.9745 418.5847 418.8423 0.0386 -1.0000 -1.0000 5643540 1586584672.70 151.4982 60.0048 32.0000 1.9743 1.9753 418.6374 418.8953 0.0386 -1.0000 -1.0000 5643618 1586584672.80 151.4982 60.0048 32.0000 1.9733 1.9743 418.8976 419.1541 0.0384 -1.0000 -1.0000 5643852 1586584672.90 151.4982 60.0048 32.0000 1.9731 1.9741 418.9884 419.2455 0.0385 -1.0000 -1.0000 5643915 1586584673.00 151.4982 60.0048 32.0000 1.9741 1.9751 418.9282 419.1855 0.0385 -1.0000 -1.0000 5643993 1586584673.10 151.4982 60.0048 32.0000 1.9745 1.9755 419.1469 419.4040 0.0385 -1.0000 -1.0000 5644055 1586584673.20 151.5319 60.0048 32.0000 1.9734 1.9744 419.6839 419.9415 0.0385 -1.0000 -1.0000 5644118 1586584673.30 151.6312 60.0048 32.0000 1.9729 1.9739 420.0189 420.2768 0.0385 -1.0000 -1.0000 5644352 1586584673.40 151.6312 60.0048 32.0000 1.9728 1.9738 419.9083 420.1657 0.0385 -1.0000 -1.0000 5644415 1586584673.50 151.6312 60.0048 32.0000 1.9730 1.9740 419.7796 420.0364 0.0384 -1.0000 -1.0000 5644477 1586584673.60 151.6312 60.0048 32.0000 1.9727 1.9737 420.0764 420.3346 0.0385 -1.0000 -1.0000 5644540 1586584673.70 151.6237 60.0048 32.0000 1.9732 1.9742 420.1644 420.4212 0.0384 -1.0000 -1.0000 5644618 1586584673.80 151.3950 60.0048 32.0000 1.9724 1.9734 419.8787 420.1361 0.0385 -1.0000 -1.0000 5644836 1586584673.90 151.3950 60.0048 32.0000 1.9733 1.9743 419.3434 419.6007 0.0385 -1.0000 -1.0000 5644914 1586584674.00 151.3950 60.0048 32.0000 1.9739 1.9749 419.2720 419.5289 0.0384 -1.0000 -1.0000 5644977 1586584674.10 151.3950 60.0048 32.0000 1.9738 1.9748 419.4527 419.7107 0.0386 -1.0000 -1.0000 5645039 1586584674.20 151.3950 60.0048 32.0000 1.9734 1.9744 419.6370 419.8944 0.0385 -1.0000 -1.0000 5645102 1586584674.30 151.5234 60.0048 32.0000 1.9730 1.9740 419.6307 419.8882 0.0385 -1.0000 -1.0000 5645586 1586584674.40 151.5234 60.0048 32.0000 1.9740 1.9750 419.5455 419.8030 0.0385 -1.0000 -1.0000 5645648 1586584674.50 151.5234 60.0048 32.0000 1.9738 1.9748 419.4962 419.7537 0.0386 -1.0000 -1.0000 5645711 1586584674.60 151.5234 60.0048 32.0000 1.9735 1.9745 419.5035 419.7612 0.0385 -1.0000 -1.0000 5645774 1586584674.70 151.5234 60.0048 32.0000 1.9733 1.9743 419.6946 419.9517 0.0385 -1.0000 -1.0000 5645852 1586584674.80 151.5389 60.0045 32.0000 1.9726 1.9736 419.6554 419.9131 0.0385 -1.0000 -1.0000 5646148 1586584674.90 151.5573 60.0040 32.0000 1.9739 1.9749 419.6600 419.9173 0.0385 -1.0000 -1.0000 5646211 1586584675.00 151.5573 60.0040 32.0000 1.9736 1.9745 419.4764 419.7331 0.0384 -1.0000 -1.0000 5646274 1586584675.10 151.5573 60.0040 32.0000 1.9734 1.9744 419.4339 419.6908 0.0384 -1.0000 -1.0000 5646336 1586584675.20 151.5573 60.0040 32.0000 1.9726 1.9736 419.4570 419.7145 0.0385 -1.0000 -1.0000 5646399 1586584675.30 151.5573 60.0040 32.0000 1.9725 1.9735 419.5237 419.7800 0.0383 -1.0000 -1.0000 5646586 1586584675.40 151.4624 60.0040 32.0000 1.9728 1.9738 419.3041 419.5606 0.0385 -1.0000 -1.0000 5646648 1586584675.50 151.4624 60.0040 32.0000 1.9732 1.9742 419.0951 419.3513 0.0383 -1.0000 -1.0000 5646711 1586584675.60 151.4624 60.0040 32.0000 1.9731 1.9741 419.0343 419.2908 0.0384 -1.0000 -1.0000 5646789 1586584675.70 151.4624 60.0040 32.0000 1.9723 1.9733 418.9779 419.2343 0.0385 -1.0000 -1.0000 5646851 1586584675.80 151.4624 60.0040 32.0000 1.9730 1.9740 418.8729 419.1298 0.0385 -1.0000 -1.0000 5646914 1586584675.90 151.5084 60.0040 32.0000 1.9737 1.9747 418.6793 418.9353 0.0383 -1.0000 -1.0000 5646976 1586584676.00 151.5201 60.0040 32.0000 1.9735 1.9745 418.7851 419.0422 0.0386 -1.0000 -1.0000 5647039 1586584676.10 151.5201 60.0040 32.0000 1.9728 1.9738 418.9020 419.1592 0.0385 -1.0000 -1.0000 5647117 1586584676.20 151.5201 60.0040 32.0000 1.9722 1.9732 419.1475 419.4043 0.0385 -1.0000 -1.0000 5647179 1586584676.30 151.5201 60.0040 32.0000 1.9737 1.9747 419.1827 419.4394 0.0384 -1.0000 -1.0000 5647242 1586584676.40 151.5201 60.0040 32.0000 1.9734 1.9744 419.2895 419.5461 0.0384 -1.0000 -1.0000 5647320 1586584676.50 151.4263 60.0040 32.0000 1.9731 1.9741 419.5261 419.7831 0.0385 -1.0000 -1.0000 5647383 1586584676.60 151.4263 60.0040 32.0000 1.9738 1.9748 419.5908 419.8481 0.0385 -1.0000 -1.0000 5647445 1586584676.70 151.4263 60.0040 32.0000 1.9734 1.9744 419.5235 419.7807 0.0385 -1.0000 -1.0000 5647523 1586584676.80 151.4263 60.0040 32.0000 1.9722 1.9732 419.6193 419.8767 0.0384 -1.0000 -1.0000 5647586 1586584676.90 151.4263 60.0040 32.0000 1.9717 1.9727 419.8231 420.0803 0.0385 -1.0000 -1.0000 5647648 1586584677.00 151.4782 60.0040 32.0000 1.9735 1.9745 419.8115 420.0684 0.0384 -1.0000 -1.0000 5647711 1586584677.10 151.4782 60.0040 32.0000 1.9739 1.9749 419.7586 420.0159 0.0384 -1.0000 -1.0000 5647773 1586584677.20 151.4782 60.0040 32.0000 1.9739 1.9749 419.7303 419.9873 0.0385 -1.0000 -1.0000 5647836 1586584677.30 151.4782 60.0040 32.0000 1.9725 1.9735 419.8617 420.1187 0.0384 -1.0000 -1.0000 5647914 1586584677.40 151.4782 60.0040 32.0000 1.9728 1.9738 419.7215 419.9792 0.0385 -1.0000 -1.0000 5648383 1586584677.50 151.4782 60.0040 32.0000 1.9722 1.9731 419.3041 419.5615 0.0385 -1.0000 -1.0000 5648445 1586584677.60 151.5848 60.0040 32.0000 1.9731 1.9741 419.1218 419.3806 0.0387 -1.0000 -1.0000 5648523 1586584677.70 151.5848 60.0040 32.0000 1.9731 1.9741 419.3238 419.5815 0.0386 -1.0000 -1.0000 5648586 1586584677.80 151.5848 60.0040 32.0000 1.9728 1.9738 419.7226 419.9804 0.0385 -1.0000 -1.0000 5648648 1586584677.90 151.5848 60.0040 32.0000 1.9724 1.9734 419.8577 420.1155 0.0385 -1.0000 -1.0000 5648882 1586584678.00 151.5848 60.0040 32.0000 1.9728 1.9738 419.8144 420.0726 0.0385 -1.0000 -1.0000 5648945 1586584678.10 151.5673 60.0040 32.0000 1.9724 1.9734 419.7160 419.9732 0.0384 -1.0000 -1.0000 5649007 1586584678.20 151.5588 60.0040 32.0000 1.9722 1.9732 419.5119 419.7700 0.0386 -1.0000 -1.0000 5649085 1586584678.30 151.5588 60.0040 32.0000 1.9716 1.9726 419.2430 419.5001 0.0384 -1.0000 -1.0000 5649148 1586584678.40 151.5588 60.0040 32.0000 1.9737 1.9747 418.9351 419.1909 0.0383 -1.0000 -1.0000 5649382 1586584678.50 151.5588 60.0040 32.0000 1.9730 1.9740 418.9984 419.2549 0.0384 -1.0000 -1.0000 5649460 1586584678.60 151.5588 60.0040 32.0000 1.9726 1.9736 419.0676 419.3240 0.0384 -1.0000 -1.0000 5649507 1586584678.70 151.6148 60.0040 32.0000 1.9727 1.9736 419.0609 419.3176 0.0384 -1.0000 -1.0000 5649585 1586584678.80 151.6148 60.0040 32.0000 1.9727 1.9737 418.7889 419.0450 0.0384 -1.0000 -1.0000 5649648 1586584678.90 151.6148 60.0040 32.0000 1.9729 1.9739 418.7106 418.9677 0.0385 -1.0000 -1.0000 5649851 1586584679.00 151.6148 60.0040 32.0000 1.9732 1.9742 418.7675 419.0242 0.0384 -1.0000 -1.0000 5649913 1586584679.10 151.6148 60.0040 32.0000 1.9732 1.9742 418.7102 418.9674 0.0386 -1.0000 -1.0000 5649976 1586584679.20 151.4574 60.0040 32.0000 1.9730 1.9740 418.6288 418.8860 0.0386 -1.0000 -1.0000 5650038 1586584679.30 151.4574 60.0040 32.0000 1.9727 1.9737 418.7727 419.0298 0.0385 -1.0000 -1.0000 5650116 1586584679.40 151.4574 60.0040 32.0000 1.9716 1.9726 419.0089 419.2661 0.0385 -1.0000 -1.0000 5650616 1586584679.50 151.4574 60.0040 32.0000 1.9729 1.9739 419.0694 419.3258 0.0384 -1.0000 -1.0000 5650679 1586584679.60 151.4574 60.0040 32.0000 1.9732 1.9742 418.9093 419.1667 0.0386 -1.0000 -1.0000 5650741 1586584679.70 151.4569 60.0041 32.0000 1.9733 1.9743 418.8842 419.1424 0.0386 -1.0000 -1.0000 5650804 1586584679.80 151.4558 60.0041 32.0000 1.9725 1.9735 419.0091 419.2663 0.0385 -1.0000 -1.0000 5650866 1586584679.90 151.4558 60.0041 32.0000 1.9727 1.9737 418.8961 419.1534 0.0386 -1.0000 -1.0000 5651116 1586584680.00 151.4558 60.0041 32.0000 1.9738 1.9748 418.7057 418.9622 0.0385 -1.0000 -1.0000 5651178 1586584680.10 151.4558 60.0041 32.0000 1.9730 1.9740 418.7818 419.0392 0.0385 -1.0000 -1.0000 5651241 1586584680.20 151.4558 60.0041 32.0000 1.9720 1.9730 418.9615 419.2177 0.0383 -1.0000 -1.0000 5651319 1586584680.30 151.4558 60.0041 32.0000 1.9723 1.9733 419.1272 419.3848 0.0386 -1.0000 -1.0000 5651382 1586584680.40 151.5505 60.0041 32.0000 1.9728 1.9738 418.9979 419.2552 0.0385 -1.0000 -1.0000 5651444 1586584680.50 151.5593 60.0041 32.0000 1.9732 1.9742 418.9654 419.2221 0.0385 -1.0000 -1.0000 5651616 1586584680.60 151.5593 60.0041 32.0000 1.9726 1.9736 419.4846 419.7416 0.0385 -1.0000 -1.0000 5651694 1586584680.70 151.5593 60.0041 32.0000 1.9725 1.9735 420.2247 420.4832 0.0385 -1.0000 -1.0000 5651756 1586584680.80 151.5593 60.0041 32.0000 1.9726 1.9736 420.5590 420.8167 0.0384 -1.0000 -1.0000 5651819 1586584680.90 151.5496 60.0041 32.0000 1.9730 1.9740 420.5023 420.7610 0.0386 -1.0000 -1.0000 5651881 1586584681.00 151.4091 60.0041 32.0000 1.9731 1.9741 420.4303 420.6882 0.0385 -1.0000 -1.0000 5652085 1586584681.10 151.4091 60.0041 32.0000 1.9730 1.9740 420.4093 420.6667 0.0384 -1.0000 -1.0000 5652147 1586584681.20 151.4091 60.0041 32.0000 1.9734 1.9744 420.2437 420.5020 0.0386 -1.0000 -1.0000 5652210 1586584681.30 151.4091 60.0041 32.0000 1.9737 1.9747 420.3154 420.5728 0.0384 -1.0000 -1.0000 5652288 1586584681.40 151.4091 60.0041 32.0000 1.9728 1.9738 420.5277 420.7859 0.0386 -1.0000 -1.0000 5652350 1586584681.50 151.5797 60.0041 32.0000 1.9733 1.9743 420.5670 420.8256 0.0386 -1.0000 -1.0000 5652725 1586584681.60 151.5797 60.0041 32.0000 1.9739 1.9749 420.6154 420.8729 0.0384 -1.0000 -1.0000 5652803 1586584681.70 151.5797 60.0041 32.0000 1.9732 1.9742 420.7883 421.0459 0.0384 -1.0000 -1.0000 5652866 1586584681.80 151.5797 60.0041 32.0000 1.9729 1.9739 421.0392 421.2975 0.0385 -1.0000 -1.0000 5652944 1586584681.90 151.5797 60.0041 32.0000 1.9723 1.9733 420.6696 420.9280 0.0385 -1.0000 -1.0000 5653006 1586584682.00 151.5797 60.0041 32.0000 1.9726 1.9735 419.8165 420.0741 0.0385 -1.0000 -1.0000 5653100 1586584682.10 151.4773 60.0041 32.0000 1.9733 1.9743 418.9682 419.2254 0.0385 -1.0000 -1.0000 5653162 1586584682.20 151.4773 60.0041 32.0000 1.9724 1.9734 419.0137 419.2715 0.0385 -1.0000 -1.0000 5653225 1586584682.30 151.4773 60.0041 32.0000 1.9729 1.9739 419.2006 419.4577 0.0385 -1.0000 -1.0000 5653287 1586584682.40 151.4773 60.0041 32.0000 1.9727 1.9737 419.5091 419.7677 0.0386 -1.0000 -1.0000 5653365 1586584682.50 151.4773 60.0041 32.0000 1.9728 1.9737 419.6107 419.8672 0.0383 -1.0000 -1.0000 5653600 1586584682.60 151.5325 60.0041 32.0000 1.9737 1.9747 420.0245 420.2822 0.0386 -1.0000 -1.0000 5653662 1586584682.70 151.5350 60.0041 32.0000 1.9729 1.9739 420.4529 420.7092 0.0383 -1.0000 -1.0000 5653725 1586584682.80 151.5350 60.0041 32.0000 1.9737 1.9747 420.6597 420.9182 0.0386 -1.0000 -1.0000 5653787 1586584682.90 151.5350 60.0041 32.0000 1.9733 1.9743 420.6563 420.9145 0.0385 -1.0000 -1.0000 5653850 1586584683.00 151.5350 60.0041 32.0000 1.9737 1.9747 420.7465 421.0046 0.0385 -1.0000 -1.0000 5654334 1586584683.10 151.5341 60.0041 32.0000 1.9731 1.9741 421.1991 421.4579 0.0385 -1.0000 -1.0000 5654397 1586584683.20 151.5254 60.0041 32.0000 1.9724 1.9734 421.1957 421.4543 0.0385 -1.0000 -1.0000 5654459 1586584683.30 151.5254 60.0041 32.0000 1.9734 1.9744 420.6557 420.9137 0.0385 -1.0000 -1.0000 5654537 1586584683.40 151.5254 60.0041 32.0000 1.9731 1.9741 420.4456 420.7038 0.0384 -1.0000 -1.0000 5654600 1586584683.50 151.5254 60.0041 32.0000 1.9733 1.9743 420.4416 420.6991 0.0385 -1.0000 -1.0000 5654662 1586584683.60 151.5254 60.0041 32.0000 1.9724 1.9734 420.2357 420.4942 0.0386 -1.0000 -1.0000 5654740 1586584683.70 151.4070 60.0041 32.0000 1.9728 1.9738 419.7348 419.9919 0.0384 -1.0000 -1.0000 5654803 1586584683.80 151.4070 60.0041 32.0000 1.9733 1.9743 419.5576 419.8152 0.0386 -1.0000 -1.0000 5654865 1586584683.90 151.4070 60.0041 32.0000 1.9731 1.9741 419.4138 419.6717 0.0386 -1.0000 -1.0000 5654943 1586584684.00 151.4070 60.0041 32.0000 1.9726 1.9736 419.4067 419.6653 0.0387 -1.0000 -1.0000 5655006 1586584684.10 151.4070 60.0041 32.0000 1.9729 1.9739 419.4536 419.7111 0.0385 -1.0000 -1.0000 5655068 1586584684.20 151.4276 60.0041 32.0000 1.9729 1.9738 419.2647 419.5215 0.0385 -1.0000 -1.0000 5655131 1586584684.30 151.4440 60.0041 32.0000 1.9738 1.9748 419.1360 419.3936 0.0385 -1.0000 -1.0000 5655193 1586584684.40 151.4440 60.0041 32.0000 1.9732 1.9742 419.4661 419.7235 0.0385 -1.0000 -1.0000 5655271 1586584684.50 151.4440 60.0041 32.0000 1.9725 1.9735 419.6528 419.9107 0.0386 -1.0000 -1.0000 5655334 1586584684.60 151.4440 60.0041 32.0000 1.9724 1.9734 419.6545 419.9118 0.0384 -1.0000 -1.0000 5655396 1586584684.70 151.4456 60.0041 32.0000 1.9730 1.9740 418.8301 419.0865 0.0384 -1.0000 -1.0000 5655474 1586584684.80 151.4982 60.0041 32.0000 1.9729 1.9739 418.3317 418.5882 0.0385 -1.0000 -1.0000 5655537 1586584684.90 151.4982 60.0041 32.0000 1.9719 1.9729 418.4089 418.6659 0.0385 -1.0000 -1.0000 5655599 1586584685.00 151.4982 60.0041 32.0000 1.9722 1.9732 418.5486 418.8050 0.0384 -1.0000 -1.0000 5655677 1586584685.10 151.4982 60.0041 32.0000 1.9730 1.9740 418.6816 418.9382 0.0385 -1.0000 -1.0000 5655849 1586584685.20 151.4982 60.0041 32.0000 1.9741 1.9751 418.8223 419.0799 0.0386 -1.0000 -1.0000 5655912 1586584685.30 151.5232 60.0041 32.0000 1.9726 1.9736 419.0153 419.2717 0.0384 -1.0000 -1.0000 5655990 1586584685.40 151.5386 60.0041 32.0000 1.9730 1.9740 419.2743 419.5318 0.0385 -1.0000 -1.0000 5656052 1586584685.50 151.5386 60.0041 32.0000 1.9732 1.9742 419.2227 419.4800 0.0385 -1.0000 -1.0000 5656115 1586584685.60 151.5386 60.0041 32.0000 1.9737 1.9747 419.1491 419.4067 0.0386 -1.0000 -1.0000 5656615 1586584685.70 151.5386 60.0041 32.0000 1.9732 1.9742 419.3585 419.6156 0.0385 -1.0000 -1.0000 5656677 1586584685.80 151.5386 60.0041 32.0000 1.9732 1.9742 419.3737 419.6318 0.0387 -1.0000 -1.0000 5656740 1586584685.90 151.4766 60.0041 32.0000 1.9729 1.9739 419.2959 419.5520 0.0383 -1.0000 -1.0000 5656818 1586584686.00 151.4766 60.0041 32.0000 1.9737 1.9746 419.2127 419.4701 0.0385 -1.0000 -1.0000 5656880 1586584686.10 151.4766 60.0041 32.0000 1.9730 1.9740 419.3045 419.5624 0.0386 -1.0000 -1.0000 5657099 1586584686.20 151.4766 60.0041 32.0000 1.9730 1.9740 419.2573 419.5141 0.0384 -1.0000 -1.0000 5657177 1586584686.30 151.4766 60.0041 32.0000 1.9729 1.9739 419.2613 419.5185 0.0385 -1.0000 -1.0000 5657240 1586584686.40 151.4084 60.0041 32.0000 1.9727 1.9737 419.0651 419.3212 0.0384 -1.0000 -1.0000 5657318 1586584686.50 151.4084 60.0041 32.0000 1.9732 1.9742 418.8081 419.0657 0.0386 -1.0000 -1.0000 5657380 1586584686.60 151.4084 60.0041 32.0000 1.9734 1.9744 418.7565 419.0137 0.0385 -1.0000 -1.0000 5657443 1586584686.70 151.4084 60.0041 32.0000 1.9726 1.9736 418.9740 419.2312 0.0385 -1.0000 -1.0000 5657630 1586584686.80 151.4084 60.0041 32.0000 1.9731 1.9741 418.9407 419.1986 0.0386 -1.0000 -1.0000 5657693 1586584686.90 151.4947 60.0041 32.0000 1.9736 1.9746 419.2291 419.4863 0.0386 -1.0000 -1.0000 5657755 1586584687.00 151.5861 60.0041 32.0000 1.9727 1.9737 419.5469 419.8048 0.0386 -1.0000 -1.0000 5657833 1586584687.10 151.5861 60.0041 32.0000 1.9728 1.9738 419.4173 419.6752 0.0386 -1.0000 -1.0000 5657896 1586584687.20 151.5861 60.0041 32.0000 1.9728 1.9738 419.4841 419.7421 0.0385 -1.0000 -1.0000 5658083 1586584687.30 151.5861 60.0041 32.0000 1.9729 1.9739 419.8364 420.0940 0.0385 -1.0000 -1.0000 5658146 1586584687.40 151.5861 60.0041 32.0000 1.9722 1.9732 420.5077 420.7655 0.0385 -1.0000 -1.0000 5658224 1586584687.50 151.4456 60.0041 32.0000 1.9722 1.9732 420.3028 420.5604 0.0384 -1.0000 -1.0000 5658286 1586584687.60 151.4456 60.0041 32.0000 1.9733 1.9743 419.5893 419.8466 0.0385 -1.0000 -1.0000 5658349 1586584687.70 151.4456 60.0041 32.0000 1.9737 1.9747 419.1088 419.3663 0.0386 -1.0000 -1.0000 5658583 1586584687.80 151.4456 60.0041 32.0000 1.9732 1.9742 418.9363 419.1936 0.0385 -1.0000 -1.0000 5658645 1586584687.90 151.4456 60.0041 32.0000 1.9730 1.9740 418.7354 418.9927 0.0386 -1.0000 -1.0000 5658708 1586584688.00 151.4456 60.0041 32.0000 1.9732 1.9742 418.5311 418.7877 0.0385 -1.0000 -1.0000 5658771 1586584688.10 151.5759 60.0041 32.0000 1.9742 1.9752 418.3557 418.6130 0.0386 -1.0000 -1.0000 5658833 1586584688.20 151.5759 60.0041 32.0000 1.9734 1.9744 418.2555 418.5118 0.0384 -1.0000 -1.0000 5659130 1586584688.30 151.5759 60.0041 32.0000 1.9732 1.9742 418.2964 418.5527 0.0384 -1.0000 -1.0000 5659192 1586584688.40 151.5759 60.0041 32.0000 1.9727 1.9737 418.4777 418.7346 0.0386 -1.0000 -1.0000 5659255 1586584688.50 151.5759 60.0041 32.0000 1.9729 1.9739 418.4600 418.7170 0.0385 -1.0000 -1.0000 5659317 1586584688.60 151.5759 60.0041 32.0000 1.9730 1.9740 418.3498 418.6064 0.0385 -1.0000 -1.0000 5659380 1586584688.70 151.4402 60.0041 32.0000 1.9731 1.9741 418.3228 418.5801 0.0386 -1.0000 -1.0000 5700020 1586584688.80 151.4402 60.0041 32.0000 1.9735 1.9745 418.3938 418.6506 0.0385 -1.0000 -1.0000 5700083 1586584688.90 151.4402 60.0041 32.0000 1.9731 1.9741 418.5692 418.8260 0.0386 -1.0000 -1.0000 5700145 1586584689.00 151.4402 60.0041 32.0000 1.9738 1.9748 418.8678 419.1255 0.0386 -1.0000 -1.0000 5700223 1586584689.10 151.4402 60.0041 32.0000 1.9735 1.9745 419.2079 419.4649 0.0385 -1.0000 -1.0000 5700286 1586584689.20 151.4656 60.0041 32.0000 1.9733 1.9743 419.4600 419.7167 0.0384 -1.0000 -1.0000 5700348 1586584689.30 151.4661 60.0041 32.0000 1.9726 1.9736 419.5802 419.8379 0.0386 -1.0000 -1.0000 5700426 1586584689.40 151.4661 60.0041 32.0000 1.9729 1.9739 419.3794 419.6365 0.0385 -1.0000 -1.0000 5700489 1586584689.50 151.4661 60.0041 32.0000 1.9733 1.9743 419.1636 419.4201 0.0384 -1.0000 -1.0000 5700551 1586584689.60 151.4661 60.0041 32.0000 1.9736 1.9746 419.0904 419.3477 0.0386 -1.0000 -1.0000 5700629 1586584689.70 151.4859 60.0039 32.0000 1.9722 1.9732 419.1398 419.3975 0.0385 -1.0000 -1.0000 5700676 1586584689.80 151.5583 60.0032 32.0000 1.9734 1.9744 419.1666 419.4237 0.0385 -1.0000 -1.0000 5700864 1586584689.90 151.5583 60.0032 32.0000 1.9735 1.9745 418.8963 419.1525 0.0384 -1.0000 -1.0000 5700942 1586584690.00 151.5583 60.0032 32.0000 1.9731 1.9741 418.6224 418.8793 0.0385 -1.0000 -1.0000 5701004 1586584690.10 151.5583 60.0032 32.0000 1.9723 1.9733 418.7812 419.0380 0.0385 -1.0000 -1.0000 5701067 1586584690.20 151.5583 60.0032 32.0000 1.9733 1.9743 418.9757 419.2324 0.0384 -1.0000 -1.0000 5701129 1586584690.30 151.4025 60.0032 32.0000 1.9737 1.9747 419.1695 419.4259 0.0385 -1.0000 -1.0000 5701317 1586584690.40 151.4025 60.0032 32.0000 1.9732 1.9742 419.3819 419.6400 0.0385 -1.0000 -1.0000 5701395 1586584690.50 151.4025 60.0032 32.0000 1.9719 1.9729 419.5812 419.8389 0.0386 -1.0000 -1.0000 5701457 1586584690.60 151.4025 60.0032 32.0000 1.9732 1.9742 419.5728 419.8313 0.0386 -1.0000 -1.0000 5701520 1586584690.70 151.4025 60.0032 32.0000 1.9740 1.9750 419.4021 419.6593 0.0385 -1.0000 -1.0000 5701583 1586584690.80 151.4775 60.0032 32.0000 1.9739 1.9749 419.5353 419.7923 0.0385 -1.0000 -1.0000 5701879 1586584690.90 151.5677 60.0032 32.0000 1.9735 1.9745 419.7058 419.9623 0.0384 -1.0000 -1.0000 5701942 1586584691.00 151.5677 60.0032 32.0000 1.9729 1.9739 419.7072 419.9651 0.0386 -1.0000 -1.0000 5702004 1586584691.10 151.5677 60.0032 32.0000 1.9731 1.9741 419.3863 419.6439 0.0385 -1.0000 -1.0000 5702067 1586584691.20 151.5677 60.0032 32.0000 1.9734 1.9744 419.4033 419.6610 0.0386 -1.0000 -1.0000 5702129 1586584691.30 151.5677 60.0032 32.0000 1.9729 1.9739 419.6983 419.9574 0.0387 -1.0000 -1.0000 5702207 1586584691.40 151.5176 60.0032 32.0000 1.9728 1.9738 419.8116 420.0690 0.0384 -1.0000 -1.0000 5702270 1586584691.50 151.5076 60.0032 32.0000 1.9733 1.9743 419.6978 419.9550 0.0385 -1.0000 -1.0000 5702332 1586584691.60 151.5076 60.0032 32.0000 1.9737 1.9747 419.6437 419.9009 0.0384 -1.0000 -1.0000 5702410 1586584691.70 151.5076 60.0032 32.0000 1.9733 1.9743 419.7162 419.9732 0.0384 -1.0000 -1.0000 5702473 1586584691.80 151.5076 60.0032 32.0000 1.9729 1.9739 419.8775 420.1343 0.0384 -1.0000 -1.0000 5702644 1586584691.90 151.5076 60.0032 32.0000 1.9725 1.9735 419.7055 419.9631 0.0385 -1.0000 -1.0000 5702707 1586584692.00 151.5589 60.0032 32.0000 1.9739 1.9749 419.4415 419.6995 0.0386 -1.0000 -1.0000 5702770 1586584692.10 151.5589 60.0032 32.0000 1.9743 1.9753 419.2647 419.5222 0.0386 -1.0000 -1.0000 5702863 1586584692.20 151.5589 60.0032 32.0000 1.9737 1.9747 419.3894 419.6476 0.0386 -1.0000 -1.0000 5702926 1586584692.30 151.5589 60.0032 32.0000 1.9734 1.9744 419.4413 419.6996 0.0387 -1.0000 -1.0000 5703629 1586584692.40 151.5589 60.0032 32.0000 1.9739 1.9749 419.4120 419.6704 0.0386 -1.0000 -1.0000 5703707 1586584692.50 151.5804 60.0032 32.0000 1.9735 1.9744 419.5106 419.7680 0.0385 -1.0000 -1.0000 5703769 1586584692.60 151.5825 60.0032 32.0000 1.9732 1.9742 419.6367 419.8934 0.0383 -1.0000 -1.0000 5703832 1586584692.70 151.5825 60.0032 32.0000 1.9734 1.9744 419.7185 419.9764 0.0386 -1.0000 -1.0000 5703910 1586584692.80 151.5825 60.0032 32.0000 1.9734 1.9744 419.5735 419.8314 0.0386 -1.0000 -1.0000 5703973 1586584692.90 151.5825 60.0032 32.0000 1.9733 1.9743 419.6936 419.9512 0.0385 -1.0000 -1.0000 5704035 1586584693.00 151.5737 60.0032 32.0000 1.9732 1.9742 419.8821 420.1402 0.0386 -1.0000 -1.0000 5704098 1586584693.10 151.4513 60.0032 32.0000 1.9729 1.9739 419.7963 420.0545 0.0385 -1.0000 -1.0000 5704160 1586584693.20 151.4513 60.0032 32.0000 1.9738 1.9748 419.7820 420.0400 0.0386 -1.0000 -1.0000 5704223 1586584693.30 151.4513 60.0032 32.0000 1.9743 1.9753 419.6078 419.8653 0.0385 -1.0000 -1.0000 5704347 1586584693.40 151.4513 60.0032 32.0000 1.9729 1.9739 419.7099 419.9675 0.0385 -1.0000 -1.0000 5704410 1586584693.50 151.4513 60.0032 32.0000 1.9736 1.9746 419.3874 419.6449 0.0385 -1.0000 -1.0000 5704472 1586584693.60 151.5422 60.0032 32.0000 1.9740 1.9750 419.1276 419.3854 0.0386 -1.0000 -1.0000 5704550 1586584693.70 151.5422 60.0032 32.0000 1.9741 1.9751 418.9636 419.2212 0.0386 -1.0000 -1.0000 5704613 1586584693.80 151.5422 60.0032 32.0000 1.9740 1.9750 419.0700 419.3274 0.0385 -1.0000 -1.0000 5704675 1586584693.90 151.5422 60.0032 32.0000 1.9729 1.9739 419.3787 419.6364 0.0386 -1.0000 -1.0000 5704925 1586584694.00 151.5422 60.0032 32.0000 1.9730 1.9740 419.4520 419.7104 0.0386 -1.0000 -1.0000 5704988 1586584694.10 151.5309 60.0032 32.0000 1.9737 1.9747 419.3418 419.5998 0.0386 -1.0000 -1.0000 5705050 1586584694.20 151.4718 60.0032 32.0000 1.9729 1.9739 419.4214 419.6780 0.0385 -1.0000 -1.0000 5705113 1586584694.30 151.4718 60.0032 32.0000 1.9726 1.9736 419.4863 419.7440 0.0385 -1.0000 -1.0000 5705175 1586584694.40 151.4718 60.0032 32.0000 1.9726 1.9736 419.6250 419.8828 0.0385 -1.0000 -1.0000 5705410 1586584694.50 151.4718 60.0032 32.0000 1.9734 1.9744 419.3387 419.5957 0.0384 -1.0000 -1.0000 5705472 1586584694.60 151.4718 60.0032 32.0000 1.9729 1.9739 419.3254 419.5824 0.0385 -1.0000 -1.0000 5705534 1586584694.70 151.4718 60.0032 32.0000 1.9737 1.9747 419.5519 419.8102 0.0386 -1.0000 -1.0000 5705613 1586584694.80 151.4838 60.0033 32.0000 1.9733 1.9743 419.5602 419.8174 0.0385 -1.0000 -1.0000 5705675 1586584694.90 151.5137 60.0035 32.0000 1.9734 1.9743 419.3469 419.6040 0.0385 -1.0000 -1.0000 5705910 1586584695.00 151.5137 60.0035 32.0000 1.9729 1.9739 419.4244 419.6814 0.0384 -1.0000 -1.0000 5705972 1586584695.10 151.5137 60.0035 32.0000 1.9728 1.9738 419.5978 419.8543 0.0384 -1.0000 -1.0000 5706035 1586584695.20 151.5137 60.0035 32.0000 1.9724 1.9734 419.6733 419.9313 0.0386 -1.0000 -1.0000 5706097 1586584695.30 151.5137 60.0035 32.0000 1.9734 1.9744 419.4796 419.7370 0.0385 -1.0000 -1.0000 5706175 1586584695.40 151.4654 60.0035 32.0000 1.9728 1.9738 419.4473 419.7031 0.0384 -1.0000 -1.0000 5706644 1586584695.50 151.4654 60.0035 32.0000 1.9722 1.9732 419.7089 419.9671 0.0386 -1.0000 -1.0000 5706706 1586584695.60 151.4654 60.0035 32.0000 1.9730 1.9740 419.6840 419.9420 0.0386 -1.0000 -1.0000 5706784 1586584695.70 151.4654 60.0035 32.0000 1.9737 1.9747 419.5396 419.7977 0.0385 -1.0000 -1.0000 5706847 1586584695.80 151.4654 60.0035 32.0000 1.9740 1.9750 419.4048 419.6613 0.0384 -1.0000 -1.0000 5706909 1586584695.90 151.4630 60.0035 32.0000 1.9734 1.9744 419.5126 419.7698 0.0385 -1.0000 -1.0000 5707112 1586584696.00 151.4568 60.0035 32.0000 1.9727 1.9737 419.5508 419.8079 0.0384 -1.0000 -1.0000 5707175 1586584696.10 151.4568 60.0035 32.0000 1.9726 1.9736 419.4730 419.7303 0.0386 -1.0000 -1.0000 5707237 1586584696.20 151.4568 60.0035 32.0000 1.9737 1.9747 419.3017 419.5585 0.0384 -1.0000 -1.0000 5707300 1586584696.30 151.4568 60.0035 32.0000 1.9740 1.9750 419.4141 419.6716 0.0385 -1.0000 -1.0000 5707362 1586584696.40 151.4568 60.0035 32.0000 1.9725 1.9735 419.6209 419.8781 0.0384 -1.0000 -1.0000 5707440 1586584696.50 151.4801 60.0035 32.0000 1.9730 1.9740 419.6584 419.9158 0.0385 -1.0000 -1.0000 5707503 1586584696.60 151.4801 60.0035 32.0000 1.9733 1.9743 419.5138 419.7726 0.0386 -1.0000 -1.0000 5707565 1586584696.70 151.4801 60.0035 32.0000 1.9737 1.9747 419.5748 419.8329 0.0386 -1.0000 -1.0000 5707643 1586584696.80 151.4801 60.0035 32.0000 1.9727 1.9737 419.8318 420.0899 0.0386 -1.0000 -1.0000 5707706 1586584696.90 151.4801 60.0035 32.0000 1.9729 1.9739 419.7682 420.0266 0.0386 -1.0000 -1.0000 5707768 1586584697.00 151.3949 60.0035 32.0000 1.9739 1.9749 419.3389 419.5968 0.0386 -1.0000 -1.0000 5708409 1586584697.10 151.3773 60.0035 32.0000 1.9733 1.9743 419.1793 419.4364 0.0385 -1.0000 -1.0000 5708472 1586584697.20 151.3773 60.0035 32.0000 1.9715 1.9724 419.3670 419.6236 0.0384 -1.0000 -1.0000 5708534 1586584697.30 151.3773 60.0035 32.0000 1.9718 1.9728 419.7627 420.0200 0.0385 -1.0000 -1.0000 5708596 1586584697.40 151.3773 60.0035 32.0000 1.9723 1.9733 420.0378 420.2952 0.0385 -1.0000 -1.0000 5708659 1586584697.50 151.3773 60.0035 32.0000 1.9729 1.9739 419.8431 420.1007 0.0385 -1.0000 -1.0000 5708722 1586584697.60 151.4850 60.0035 32.0000 1.9740 1.9750 419.6986 419.9561 0.0385 -1.0000 -1.0000 5708799 1586584697.70 151.4850 60.0035 32.0000 1.9735 1.9745 419.6913 419.9492 0.0385 -1.0000 -1.0000 5708862 1586584697.80 151.4850 60.0035 32.0000 1.9734 1.9744 419.6051 419.8621 0.0385 -1.0000 -1.0000 5708924 1586584697.90 151.4850 60.0035 32.0000 1.9737 1.9747 419.7716 420.0294 0.0385 -1.0000 -1.0000 5709002 1586584698.00 151.4850 60.0035 32.0000 1.9739 1.9749 419.9415 420.1985 0.0385 -1.0000 -1.0000 5709065 1586584698.10 151.5888 60.0035 32.0000 1.9734 1.9744 420.0621 420.3200 0.0385 -1.0000 -1.0000 5709127 1586584698.20 151.6118 60.0035 32.0000 1.9728 1.9738 420.2349 420.4929 0.0385 -1.0000 -1.0000 5709190 1586584698.30 151.6118 60.0035 32.0000 1.9729 1.9739 420.2097 420.4668 0.0385 -1.0000 -1.0000 5709252 1586584698.40 151.6118 60.0035 32.0000 1.9725 1.9735 420.0687 420.3262 0.0384 -1.0000 -1.0000 5709330 1586584698.50 151.6118 60.0035 32.0000 1.9731 1.9741 419.7864 420.0441 0.0385 -1.0000 -1.0000 5709393 1586584698.60 151.6118 60.0035 32.0000 1.9721 1.9731 419.6521 419.9104 0.0386 -1.0000 -1.0000 5709455 1586584698.70 151.5281 60.0035 32.0000 1.9719 1.9729 419.8637 420.1222 0.0386 -1.0000 -1.0000 5709518 1586584698.80 151.5281 60.0035 32.0000 1.9717 1.9727 419.9857 420.2425 0.0384 -1.0000 -1.0000 5709580 1586584698.90 151.5281 60.0035 32.0000 1.9729 1.9738 419.9899 420.2475 0.0385 -1.0000 -1.0000 5709643 1586584699.00 151.5281 60.0035 32.0000 1.9729 1.9739 419.8837 420.1412 0.0385 -1.0000 -1.0000 5710143 1586584699.10 151.5281 60.0035 32.0000 1.9723 1.9733 420.0733 420.3305 0.0384 -1.0000 -1.0000 5710205 1586584699.20 151.4761 60.0035 32.0000 1.9713 1.9723 420.5720 420.8296 0.0385 -1.0000 -1.0000 5710268 1586584699.30 151.4761 60.0035 32.0000 1.9728 1.9738 420.8445 421.1028 0.0385 -1.0000 -1.0000 5710346 1586584699.40 151.4761 60.0035 32.0000 1.9736 1.9746 420.6991 420.9564 0.0384 -1.0000 -1.0000 5710409 1586584699.50 151.4761 60.0035 32.0000 1.9728 1.9738 420.5066 420.7648 0.0386 -1.0000 -1.0000 5710471 1586584699.60 151.4761 60.0035 32.0000 1.9726 1.9736 420.4226 420.6798 0.0384 -1.0000 -1.0000 5710549 1586584699.70 151.4634 60.0037 32.0000 1.9718 1.9728 420.7240 420.9816 0.0385 -1.0000 -1.0000 5710612 1586584699.80 151.4510 60.0040 32.0000 1.9722 1.9732 420.7436 421.0018 0.0385 -1.0000 -1.0000 5710674 1586584699.90 151.4510 60.0040 32.0000 1.9732 1.9742 420.3348 420.5928 0.0386 -1.0000 -1.0000 5710737 1586584700.00 151.4510 60.0040 32.0000 1.9730 1.9740 420.0360 420.2946 0.0386 -1.0000 -1.0000 5710861 1586584700.10 151.4510 60.0040 32.0000 1.9730 1.9740 420.1557 420.4133 0.0384 -1.0000 -1.0000 5710924 1586584700.20 151.4510 60.0040 32.0000 1.9727 1.9737 420.4185 420.6765 0.0385 -1.0000 -1.0000 5711002 1586584700.30 151.5128 60.0040 32.0000 1.9729 1.9739 420.5402 420.7985 0.0387 -1.0000 -1.0000 5711064 1586584700.40 151.5128 60.0040 32.0000 1.9740 1.9750 420.4343 420.6939 0.0387 -1.0000 -1.0000 5711142 1586584700.50 151.5128 60.0040 32.0000 1.9731 1.9741 420.5193 420.7770 0.0385 -1.0000 -1.0000 5711361 1586584700.60 151.5128 60.0040 32.0000 1.9735 1.9745 420.6542 420.9122 0.0385 -1.0000 -1.0000 5711424 1586584700.70 151.5128 60.0040 32.0000 1.9724 1.9734 420.7344 420.9928 0.0386 -1.0000 -1.0000 5711502 1586584700.80 151.4345 60.0040 32.0000 1.9730 1.9740 420.6030 420.8618 0.0386 -1.0000 -1.0000 5711564 1586584700.90 151.4189 60.0040 32.0000 1.9738 1.9748 420.7305 420.9887 0.0385 -1.0000 -1.0000 5711627 1586584701.00 151.4189 60.0040 32.0000 1.9733 1.9743 421.0598 421.3182 0.0385 -1.0000 -1.0000 5712408 1586584701.10 151.4189 60.0040 32.0000 1.9730 1.9740 421.0739 421.3329 0.0386 -1.0000 -1.0000 5712471 1586584701.20 151.4189 60.0040 32.0000 1.9739 1.9749 420.7884 421.0470 0.0385 -1.0000 -1.0000 5712533 1586584701.30 151.4236 60.0040 32.0000 1.9739 1.9749 420.5874 420.8469 0.0387 -1.0000 -1.0000 5712611 1586584701.40 151.4559 60.0040 32.0000 1.9731 1.9740 420.7040 420.9620 0.0386 -1.0000 -1.0000 5712674 1586584701.50 151.4559 60.0040 32.0000 1.9728 1.9738 420.7277 420.9867 0.0386 -1.0000 -1.0000 5712736 1586584701.60 151.4559 60.0040 32.0000 1.9734 1.9744 420.5211 420.7789 0.0384 -1.0000 -1.0000 5712814 1586584701.70 151.4559 60.0040 32.0000 1.9738 1.9748 420.4927 420.7503 0.0384 -1.0000 -1.0000 5712876 1586584701.80 151.4559 60.0040 32.0000 1.9743 1.9753 420.5079 420.7662 0.0386 -1.0000 -1.0000 5712939 1586584701.90 151.5637 60.0040 32.0000 1.9729 1.9739 420.6677 420.9258 0.0385 -1.0000 -1.0000 5713001 1586584702.00 151.5637 60.0040 32.0000 1.9738 1.9748 420.6650 420.9236 0.0385 -1.0000 -1.0000 5713064 1586584702.10 151.5637 60.0040 32.0000 1.9732 1.9742 420.6550 420.9131 0.0385 -1.0000 -1.0000 5713595 1586584702.20 151.5637 60.0040 32.0000 1.9732 1.9742 420.7255 420.9841 0.0385 -1.0000 -1.0000 5713673 1586584702.30 151.5637 60.0040 32.0000 1.9726 1.9736 421.1221 421.3803 0.0385 -1.0000 -1.0000 5713736 1586584702.40 151.4618 60.0040 32.0000 1.9729 1.9739 421.1344 421.3931 0.0385 -1.0000 -1.0000 5713798 1586584702.50 151.4109 60.0040 32.0000 1.9732 1.9742 420.9545 421.2137 0.0386 -1.0000 -1.0000 5713876 1586584702.60 151.4109 60.0040 32.0000 1.9730 1.9739 421.0632 421.3213 0.0385 -1.0000 -1.0000 5713923 1586584702.70 151.4109 60.0040 32.0000 1.9726 1.9736 421.0848 421.3436 0.0386 -1.0000 -1.0000 5714001 1586584702.80 151.4109 60.0040 32.0000 1.9726 1.9736 421.0627 421.3225 0.0386 -1.0000 -1.0000 5714064 1586584702.90 151.4109 60.0040 32.0000 1.9724 1.9734 421.1462 421.4045 0.0385 -1.0000 -1.0000 5714126 1586584703.00 151.4467 60.0040 32.0000 1.9741 1.9751 421.1367 421.3946 0.0384 -1.0000 -1.0000 5714205 1586584703.10 151.4467 60.0040 32.0000 1.9729 1.9739 421.1102 421.3686 0.0384 -1.0000 -1.0000 5714267 1586584703.20 151.4467 60.0040 32.0000 1.9738 1.9748 421.3224 421.5796 0.0384 -1.0000 -1.0000 5714329 1586584703.30 151.4467 60.0040 32.0000 1.9727 1.9737 421.3832 421.6422 0.0386 -1.0000 -1.0000 5714408 1586584703.40 151.4467 60.0040 32.0000 1.9732 1.9742 421.1934 421.4520 0.0385 -1.0000 -1.0000 5714470 1586584703.50 151.5092 60.0040 32.0000 1.9737 1.9747 421.2112 421.4702 0.0386 -1.0000 -1.0000 5714533 1586584703.60 151.5130 60.0040 32.0000 1.9732 1.9742 421.3128 421.5731 0.0387 -1.0000 -1.0000 5714642 1586584703.70 151.5130 60.0040 32.0000 1.9734 1.9744 421.4795 421.7382 0.0384 -1.0000 -1.0000 5714704 1586584703.80 151.5130 60.0040 32.0000 1.9732 1.9742 421.5677 421.8265 0.0386 -1.0000 -1.0000 5714767 1586584703.90 151.5130 60.0040 32.0000 1.9737 1.9747 421.3539 421.6123 0.0385 -1.0000 -1.0000 5714829 1586584704.00 151.5130 60.0040 32.0000 1.9735 1.9745 421.4332 421.6923 0.0387 -1.0000 -1.0000 5714892 1586584704.10 151.5161 60.0040 32.0000 1.9734 1.9744 421.6522 421.9117 0.0386 -1.0000 -1.0000 5715126 1586584704.20 151.5161 60.0040 32.0000 1.9735 1.9745 421.8807 422.1400 0.0385 -1.0000 -1.0000 5715204 1586584704.30 151.5161 60.0040 32.0000 1.9736 1.9746 422.1328 422.3921 0.0386 -1.0000 -1.0000 5715251 1586584704.40 151.5161 60.0040 32.0000 1.9742 1.9752 421.9362 422.1950 0.0385 -1.0000 -1.0000 5715329 1586584704.50 151.5161 60.0040 32.0000 1.9733 1.9743 422.1526 422.4120 0.0385 -1.0000 -1.0000 5715391 1586584704.60 151.6133 60.0040 32.0000 1.9727 1.9737 422.2510 422.5104 0.0386 -1.0000 -1.0000 5715876 1586584704.70 151.6133 60.0040 32.0000 1.9736 1.9746 422.5385 422.7976 0.0385 -1.0000 -1.0000 5715954 1586584704.80 151.6133 60.0040 32.0000 1.9734 1.9744 422.6940 422.9550 0.0387 -1.0000 -1.0000 5716017 1586584704.90 151.6133 60.0040 32.0000 1.9724 1.9734 422.7636 423.0233 0.0385 -1.0000 -1.0000 5716079 1586584705.00 151.6133 60.0040 32.0000 1.9722 1.9732 422.2752 422.5356 0.0387 -1.0000 -1.0000 5716141 1586584705.10 151.6133 60.0040 32.0000 1.9728 1.9738 421.9253 422.1846 0.0386 -1.0000 -1.0000 5716204 1586584705.20 151.4019 60.0039 32.0000 1.9729 1.9739 422.2876 422.5472 0.0385 -1.0000 -1.0000 5716579 1586584705.30 151.4019 60.0039 32.0000 1.9731 1.9741 422.8674 423.1273 0.0386 -1.0000 -1.0000 5716657 1586584705.40 151.4019 60.0039 32.0000 1.9723 1.9733 423.3583 423.6182 0.0385 -1.0000 -1.0000 5716720 1586584705.50 151.4019 60.0039 32.0000 1.9726 1.9736 423.4390 423.6997 0.0386 -1.0000 -1.0000 5716782 1586584705.60 151.4019 60.0039 32.0000 1.9733 1.9743 423.0544 423.3147 0.0386 -1.0000 -1.0000 5716860 1586584705.70 151.5526 60.0039 32.0000 1.9736 1.9746 422.1057 422.3657 0.0387 -1.0000 -1.0000 5717141 1586584705.80 151.5526 60.0039 32.0000 1.9735 1.9745 421.7234 421.9831 0.0386 -1.0000 -1.0000 5717204 1586584705.90 151.5526 60.0039 32.0000 1.9729 1.9739 421.8943 422.1534 0.0386 -1.0000 -1.0000 5717282 1586584706.00 151.5526 60.0039 32.0000 1.9722 1.9732 422.0534 422.3135 0.0387 -1.0000 -1.0000 5717344 1586584706.10 151.5526 60.0039 32.0000 1.9741 1.9751 422.4181 422.6782 0.0386 -1.0000 -1.0000 5717407 1586584706.20 151.5394 60.0039 32.0000 1.9740 1.9750 422.6806 422.9411 0.0386 -1.0000 -1.0000 5717485 1586584706.30 151.4836 60.0039 32.0000 1.9730 1.9740 423.3967 423.6563 0.0385 -1.0000 -1.0000 5717547 1586584706.40 151.4836 60.0039 32.0000 1.9726 1.9736 423.7131 423.9729 0.0384 -1.0000 -1.0000 5717625 1586584706.50 151.4836 60.0039 32.0000 1.9725 1.9735 422.9859 423.2467 0.0387 -1.0000 -1.0000 5717688 1586584706.60 151.4836 60.0039 32.0000 1.9725 1.9735 422.3928 422.6536 0.0388 -1.0000 -1.0000 5717750 1586584706.70 151.4836 60.0039 32.0000 1.9733 1.9743 422.3826 422.6436 0.0387 -1.0000 -1.0000 5717860 1586584706.80 151.4495 60.0039 32.0000 1.9725 1.9735 422.6206 422.8803 0.0386 -1.0000 -1.0000 5717922 1586584706.90 151.4495 60.0039 32.0000 1.9726 1.9736 422.4010 422.6612 0.0386 -1.0000 -1.0000 5717985 1586584707.00 151.4495 60.0039 32.0000 1.9735 1.9745 422.0574 422.3169 0.0386 -1.0000 -1.0000 5718063 1586584707.10 151.4495 60.0039 32.0000 1.9738 1.9748 422.4914 422.7509 0.0386 -1.0000 -1.0000 5718125 1586584707.20 151.4495 60.0039 32.0000 1.9730 1.9740 422.8800 423.1399 0.0386 -1.0000 -1.0000 5718344 1586584707.30 151.4507 60.0039 32.0000 1.9724 1.9734 423.0240 423.2848 0.0387 -1.0000 -1.0000 5718422 1586584707.40 151.4561 60.0039 32.0000 1.9734 1.9744 422.9483 423.2083 0.0386 -1.0000 -1.0000 5718485 1586584707.50 151.4561 60.0039 32.0000 1.9733 1.9743 422.8725 423.1332 0.0387 -1.0000 -1.0000 5718563 1586584707.60 151.4561 60.0039 32.0000 1.9718 1.9728 422.7326 422.9917 0.0384 -1.0000 -1.0000 5718625 1586584707.70 151.4561 60.0039 32.0000 1.9728 1.9738 422.1090 422.3691 0.0387 -1.0000 -1.0000 5718688 1586584707.80 151.4561 60.0039 32.0000 1.9735 1.9745 421.8068 422.0668 0.0387 -1.0000 -1.0000 5718859 1586584707.90 151.4561 60.0039 32.0000 1.9727 1.9737 421.6868 421.9461 0.0385 -1.0000 -1.0000 5718938 1586584708.00 151.4554 60.0039 32.0000 1.9729 1.9739 421.6583 421.9181 0.0386 -1.0000 -1.0000 5719000 1586584708.10 151.4545 60.0039 32.0000 1.9729 1.9739 421.5754 421.8345 0.0386 -1.0000 -1.0000 5719063 1586584708.20 151.4545 60.0039 32.0000 1.9733 1.9743 421.8283 422.0877 0.0385 -1.0000 -1.0000 5719141 1586584708.30 151.4545 60.0039 32.0000 1.9730 1.9740 423.0228 423.2834 0.0387 -1.0000 -1.0000 5719906 1586584708.40 151.4545 60.0039 32.0000 1.9723 1.9733 424.7582 425.0196 0.0386 -1.0000 -1.0000 5719984 1586584708.50 151.4545 60.0039 32.0000 1.9723 1.9733 426.5284 426.7912 0.0387 -1.0000 -1.0000 5720047 1586584708.60 151.4520 60.0039 32.0000 1.9730 1.9740 427.8563 428.1206 0.0388 -1.0000 -1.0000 5720109 1586584708.70 151.4513 60.0039 32.0000 1.9735 1.9745 428.1358 428.3999 0.0387 -1.0000 -1.0000 5720188 1586584708.80 151.4513 60.0039 32.0000 1.9737 1.9747 427.7530 428.0161 0.0386 -1.0000 -1.0000 5720250 1586584708.90 151.4513 60.0039 32.0000 1.9735 1.9745 426.8425 427.1054 0.0387 -1.0000 -1.0000 5720313 1586584709.00 151.4513 60.0039 32.0000 1.9743 1.9753 426.3537 426.6170 0.0387 -1.0000 -1.0000 5720391 1586584709.10 151.4513 60.0039 32.0000 1.9736 1.9746 426.7438 427.0067 0.0387 -1.0000 -1.0000 5720453 1586584709.20 151.5392 60.0039 32.0000 1.9730 1.9740 426.8706 427.1330 0.0386 -1.0000 -1.0000 5720516 1586584709.30 151.5392 60.0039 32.0000 1.9734 1.9744 426.8086 427.0718 0.0387 -1.0000 -1.0000 5720578 1586584709.40 151.5392 60.0039 32.0000 1.9720 1.9730 425.9709 426.2333 0.0387 -1.0000 -1.0000 5720640 1586584709.50 151.5392 60.0039 32.0000 1.9724 1.9734 425.2585 425.5210 0.0387 -1.0000 -1.0000 5720703 1586584709.60 151.5392 60.0039 32.0000 1.9729 1.9739 424.2050 424.4667 0.0387 -1.0000 -1.0000 5720781 1586584709.70 151.4868 60.0043 32.0000 1.9729 1.9739 423.0210 423.2816 0.0387 -1.0000 -1.0000 5720843 1586584709.80 151.4343 60.0047 32.0000 1.9734 1.9744 423.1689 423.4302 0.0387 -1.0000 -1.0000 5720906 1586584709.90 151.4343 60.0047 32.0000 1.9728 1.9738 423.6041 423.8655 0.0387 -1.0000 -1.0000 5720984 1586584710.00 151.4343 60.0047 32.0000 1.9724 1.9734 424.0540 424.3154 0.0387 -1.0000 -1.0000 5721046 1586584710.10 151.4343 60.0047 32.0000 1.9728 1.9739 424.3366 424.5982 0.0387 -1.0000 -1.0000 5721093 1586584710.20 151.4343 60.0047 32.0000 1.9730 1.9740 425.3379 425.6001 0.0386 -1.0000 -1.0000 5721171 1586584710.30 151.4343 60.0047 32.0000 1.9725 1.9735 425.3772 425.6398 0.0387 -1.0000 -1.0000 5721390 1586584710.40 151.4343 60.0047 32.0000 1.9730 1.9740 423.9248 424.1858 0.0386 -1.0000 -1.0000 5721468 1586584710.50 151.4081 60.0047 32.0000 1.9735 1.9745 422.9426 423.2033 0.0387 -1.0000 -1.0000 5721531 1586584710.60 151.4081 60.0047 32.0000 1.9727 1.9737 422.9431 423.2040 0.0387 -1.0000 -1.0000 5721593 1586584710.70 151.4081 60.0047 32.0000 1.9719 1.9729 423.0152 423.2760 0.0387 -1.0000 -1.0000 5721671 1586584710.80 151.4081 60.0047 32.0000 1.9727 1.9737 423.3951 423.6562 0.0387 -1.0000 -1.0000 5722125 1586584710.90 151.4081 60.0047 32.0000 1.9734 1.9744 423.4760 423.7375 0.0388 -1.0000 -1.0000 5722187 1586584711.00 151.4081 60.0047 32.0000 1.9729 1.9739 423.2303 423.4920 0.0388 -1.0000 -1.0000 5722249 1586584711.10 151.3559 60.0047 32.0000 1.9726 1.9736 423.1883 423.4491 0.0386 -1.0000 -1.0000 5722312 1586584711.20 151.3559 60.0047 32.0000 1.9725 1.9735 424.0161 424.2778 0.0388 -1.0000 -1.0000 5722375 1586584711.30 151.3559 60.0047 32.0000 1.9728 1.9738 424.9137 425.1769 0.0388 -1.0000 -1.0000 5722671 1586584711.40 151.3559 60.0047 32.0000 1.9730 1.9740 425.0578 425.3207 0.0388 -1.0000 -1.0000 5722734 1586584711.50 151.3559 60.0047 32.0000 1.9730 1.9740 425.0771 425.3392 0.0387 -1.0000 -1.0000 5722796 1586584711.60 151.3559 60.0047 32.0000 1.9728 1.9738 425.3267 425.5896 0.0388 -1.0000 -1.0000 5722874 1586584711.70 151.3966 60.0047 32.0000 1.9726 1.9736 425.6180 425.8806 0.0387 -1.0000 -1.0000 5722937 1586584711.80 151.4431 60.0047 32.0000 1.9730 1.9740 425.4457 425.7084 0.0388 -1.0000 -1.0000 5722999 1586584711.90 151.4431 60.0047 32.0000 1.9731 1.9741 425.2587 425.5213 0.0387 -1.0000 -1.0000 5723249 1586584712.00 151.4431 60.0047 32.0000 1.9725 1.9735 425.3611 425.6232 0.0387 -1.0000 -1.0000 5723312 1586584712.10 151.4431 60.0047 32.0000 1.9725 1.9735 425.5127 425.7747 0.0386 -1.0000 -1.0000 5723374 1586584712.20 151.4431 60.0047 32.0000 1.9728 1.9738 425.2962 425.5586 0.0387 -1.0000 -1.0000 5723452 1586584712.30 151.4627 60.0047 32.0000 1.9726 1.9736 424.7749 425.0368 0.0386 -1.0000 -1.0000 5723499 1586584712.40 151.4633 60.0047 32.0000 1.9729 1.9739 424.5920 424.8535 0.0387 -1.0000 -1.0000 5724108 1586584712.50 151.4633 60.0047 32.0000 1.9729 1.9739 424.6535 424.9157 0.0387 -1.0000 -1.0000 5724171 1586584712.60 151.4633 60.0047 32.0000 1.9733 1.9743 424.5152 424.7767 0.0387 -1.0000 -1.0000 5724233 1586584712.70 151.4633 60.0047 32.0000 1.9740 1.9750 424.2392 424.5014 0.0388 -1.0000 -1.0000 5724312 1586584712.80 151.4950 60.0047 32.0000 1.9728 1.9738 424.0752 424.3370 0.0387 -1.0000 -1.0000 5724390 1586584712.90 151.5077 60.0047 32.0000 1.9723 1.9734 424.1419 424.4036 0.0387 -1.0000 -1.0000 5724452 1586584713.00 151.5077 60.0047 32.0000 1.9721 1.9731 424.3390 424.6013 0.0388 -1.0000 -1.0000 5724515 1586584713.10 151.5077 60.0047 32.0000 1.9735 1.9745 424.5230 424.7847 0.0386 -1.0000 -1.0000 5724577 1586584713.20 151.5077 60.0047 32.0000 1.9743 1.9753 424.7025 424.9655 0.0388 -1.0000 -1.0000 5724639 1586584713.30 151.5077 60.0047 32.0000 1.9735 1.9745 424.9975 425.2603 0.0388 -1.0000 -1.0000 5724718 1586584713.40 151.5453 60.0047 32.0000 1.9733 1.9743 425.1722 425.4346 0.0386 -1.0000 -1.0000 5724780 1586584713.50 151.5476 60.0047 32.0000 1.9734 1.9745 425.2154 425.4789 0.0389 -1.0000 -1.0000 5724842 1586584713.60 151.5476 60.0047 32.0000 1.9736 1.9746 425.0603 425.3225 0.0387 -1.0000 -1.0000 5724921 1586584713.70 151.5476 60.0047 32.0000 1.9731 1.9741 425.0684 425.3309 0.0388 -1.0000 -1.0000 5724983 1586584713.80 151.5476 60.0047 32.0000 1.9726 1.9736 425.0547 425.3177 0.0389 -1.0000 -1.0000 5725045 1586584713.90 151.5476 60.0047 32.0000 1.9728 1.9738 424.8264 425.0893 0.0388 -1.0000 -1.0000 5725108 1586584714.00 151.5182 60.0047 32.0000 1.9730 1.9740 424.4726 424.7343 0.0387 -1.0000 -1.0000 5725171 1586584714.10 151.5182 60.0047 32.0000 1.9733 1.9743 424.4034 424.6648 0.0387 -1.0000 -1.0000 5725249 1586584714.20 151.5182 60.0047 32.0000 1.9738 1.9748 424.4990 424.7608 0.0387 -1.0000 -1.0000 5725311 1586584714.30 151.5182 60.0047 32.0000 1.9729 1.9739 424.7213 424.9830 0.0387 -1.0000 -1.0000 5725374 1586584714.40 151.5182 60.0047 32.0000 1.9731 1.9741 424.9999 425.2623 0.0388 -1.0000 -1.0000 5725452 1586584714.50 151.4912 60.0048 32.0000 1.9730 1.9740 424.9555 425.2181 0.0387 -1.0000 -1.0000 5725514 1586584714.60 151.4912 60.0048 32.0000 1.9730 1.9740 425.0203 425.2827 0.0388 -1.0000 -1.0000 5725577 1586584714.70 151.4912 60.0048 32.0000 1.9732 1.9742 425.3795 425.6418 0.0387 -1.0000 -1.0000 5725655 1586584714.80 151.4912 60.0048 32.0000 1.9727 1.9737 425.3972 425.6597 0.0387 -1.0000 -1.0000 5725717 1586584714.90 151.4912 60.0048 32.0000 1.9737 1.9747 425.2423 425.5042 0.0386 -1.0000 -1.0000 5726701 1586584715.00 151.4912 60.0048 32.0000 1.9738 1.9748 425.0670 425.3294 0.0387 -1.0000 -1.0000 5726780 1586584715.10 151.5209 60.0048 32.0000 1.9736 1.9746 424.9745 425.2362 0.0386 -1.0000 -1.0000 5726842 1586584715.20 151.6219 60.0048 32.0000 1.9741 1.9751 424.9065 425.1688 0.0387 -1.0000 -1.0000 5726904 1586584715.30 151.6219 60.0048 32.0000 1.9740 1.9750 424.8725 425.1353 0.0388 -1.0000 -1.0000 5726983 1586584715.40 151.6219 60.0048 32.0000 1.9742 1.9752 424.5922 424.8550 0.0388 -1.0000 -1.0000 5727045 1586584715.50 151.6219 60.0048 32.0000 1.9741 1.9752 424.6405 424.9028 0.0388 -1.0000 -1.0000 5727108 1586584715.60 151.6219 60.0048 32.0000 1.9735 1.9745 424.8431 425.1062 0.0389 -1.0000 -1.0000 5727186 1586584715.70 151.6219 60.0048 32.0000 1.9730 1.9740 424.7377 425.0008 0.0389 -1.0000 -1.0000 5727248 1586584715.80 151.5031 60.0048 32.0000 1.9734 1.9744 424.4726 424.7346 0.0387 -1.0000 -1.0000 5727311 1586584715.90 151.5031 60.0048 32.0000 1.9743 1.9753 424.4157 424.6776 0.0386 -1.0000 -1.0000 5727373 1586584716.00 151.5031 60.0048 32.0000 1.9731 1.9741 424.5803 424.8422 0.0388 -1.0000 -1.0000 5727436 1586584716.10 151.5031 60.0048 32.0000 1.9730 1.9741 424.6793 424.9435 0.0390 -1.0000 -1.0000 5727498 1586584716.20 151.5031 60.0048 32.0000 1.9743 1.9753 424.7160 424.9789 0.0388 -1.0000 -1.0000 5727576 1586584716.30 151.4959 60.0048 32.0000 1.9738 1.9748 424.7218 424.9842 0.0388 -1.0000 -1.0000 5727639 1586584716.40 151.4952 60.0048 32.0000 1.9727 1.9737 424.5606 424.8248 0.0390 -1.0000 -1.0000 5727717 1586584716.50 151.4952 60.0048 32.0000 1.9732 1.9742 424.3231 424.5853 0.0388 -1.0000 -1.0000 5727889 1586584716.60 151.4952 60.0048 32.0000 1.9730 1.9740 424.2013 424.4636 0.0388 -1.0000 -1.0000 5727951 1586584716.70 151.4952 60.0048 32.0000 1.9734 1.9744 424.0703 424.3325 0.0388 -1.0000 -1.0000 5728029 1586584716.80 151.5063 60.0048 32.0000 1.9730 1.9740 424.1448 424.4074 0.0389 -1.0000 -1.0000 5728092 1586584716.90 151.5842 60.0048 32.0000 1.9729 1.9739 424.3380 424.6003 0.0387 -1.0000 -1.0000 5728154 1586584717.00 151.5842 60.0048 32.0000 1.9736 1.9746 424.3641 424.6273 0.0389 -1.0000 -1.0000 5728357 1586584717.10 151.5842 60.0048 32.0000 1.9741 1.9751 423.9702 424.2327 0.0389 -1.0000 -1.0000 5728420 1586584717.20 151.5842 60.0048 32.0000 1.9736 1.9746 424.0216 424.2840 0.0388 -1.0000 -1.0000 5728482 1586584717.30 151.5842 60.0048 32.0000 1.9732 1.9742 424.2676 424.5302 0.0388 -1.0000 -1.0000 5728560 1586584717.40 151.5476 60.0048 32.0000 1.9729 1.9739 424.2572 424.5187 0.0386 -1.0000 -1.0000 5728623 1586584717.50 151.5476 60.0048 32.0000 1.9734 1.9744 424.1223 424.3844 0.0388 -1.0000 -1.0000 5728873 1586584717.60 151.5476 60.0048 32.0000 1.9734 1.9744 423.9381 424.2002 0.0387 -1.0000 -1.0000 5728935 1586584717.70 151.5476 60.0048 32.0000 1.9735 1.9745 423.6619 423.9235 0.0388 -1.0000 -1.0000 5728998 1586584717.80 151.5476 60.0048 32.0000 1.9734 1.9744 423.4501 423.7117 0.0388 -1.0000 -1.0000 5729060 1586584717.90 151.5476 60.0048 32.0000 1.9731 1.9741 423.6549 423.9166 0.0388 -1.0000 -1.0000 5729138 1586584718.00 151.5476 60.0048 32.0000 1.9737 1.9747 423.3381 423.5996 0.0388 -1.0000 -1.0000 5729201 1586584718.10 151.5950 60.0048 32.0000 1.9736 1.9746 422.5024 422.7630 0.0387 -1.0000 -1.0000 5729263 1586584718.20 151.5950 60.0048 32.0000 1.9736 1.9746 421.4581 421.7193 0.0389 -1.0000 -1.0000 5729341 1586584718.30 151.5950 60.0048 32.0000 1.9729 1.9739 420.7888 421.0485 0.0387 -1.0000 -1.0000 5729404 1586584718.40 151.5950 60.0048 32.0000 1.9732 1.9742 421.0294 421.2893 0.0387 -1.0000 -1.0000 5729482 1586584718.50 151.5950 60.0048 32.0000 1.9737 1.9747 421.8470 422.1076 0.0388 -1.0000 -1.0000 5729669 1586584718.60 151.5999 60.0048 32.0000 1.9732 1.9742 422.4413 422.7027 0.0388 -1.0000 -1.0000 5729732 1586584718.70 151.6034 60.0048 32.0000 1.9730 1.9740 422.8570 423.1179 0.0387 -1.0000 -1.0000 5729794 1586584718.80 151.6034 60.0048 32.0000 1.9728 1.9738 423.0772 423.3382 0.0387 -1.0000 -1.0000 5729857 1586584718.90 151.6034 60.0048 32.0000 1.9732 1.9742 423.2738 423.5358 0.0389 -1.0000 -1.0000 5729920 1586584719.00 151.6034 60.0048 32.0000 1.9730 1.9740 423.3358 423.5979 0.0388 -1.0000 -1.0000 5730373 1586584719.10 151.6034 60.0048 32.0000 1.9732 1.9742 423.5017 423.7626 0.0387 -1.0000 -1.0000 5730435 1586584719.20 151.5227 60.0048 32.0000 1.9729 1.9739 423.3957 423.6581 0.0389 -1.0000 -1.0000 5730498 1586584719.30 151.5227 60.0048 32.0000 1.9732 1.9742 423.0649 423.3266 0.0388 -1.0000 -1.0000 5730560 1586584719.40 151.5227 60.0048 32.0000 1.9735 1.9745 422.9131 423.1751 0.0389 -1.0000 -1.0000 5730623 1586584719.50 151.5227 60.0048 32.0000 1.9739 1.9749 423.0400 423.3007 0.0386 -1.0000 -1.0000 5730685 1586584719.60 151.5227 60.0048 32.0000 1.9732 1.9742 423.4037 423.6657 0.0389 -1.0000 -1.0000 5730763 1586584719.70 151.5477 60.0047 32.0000 1.9732 1.9742 423.6317 423.8944 0.0389 -1.0000 -1.0000 5730825 1586584719.80 151.5641 60.0046 32.0000 1.9738 1.9748 423.6901 423.9529 0.0389 -1.0000 -1.0000 5730888 1586584719.90 151.5641 60.0046 32.0000 1.9741 1.9751 423.7323 423.9942 0.0387 -1.0000 -1.0000 5730966 1586584720.00 151.5641 60.0046 32.0000 1.9728 1.9738 424.0248 424.2872 0.0389 -1.0000 -1.0000 5731029 1586584720.10 151.5641 60.0046 32.0000 1.9737 1.9747 424.0311 424.2939 0.0389 -1.0000 -1.0000 5731122 1586584720.20 151.5641 60.0046 32.0000 1.9737 1.9748 423.9718 424.2343 0.0388 -1.0000 -1.0000 5731200 1586584720.30 151.5641 60.0046 32.0000 1.9735 1.9745 424.0396 424.3017 0.0388 -1.0000 -1.0000 5731263 1586584720.40 151.5213 60.0046 32.0000 1.9733 1.9743 424.4030 424.6666 0.0390 -1.0000 -1.0000 5731325 1586584720.50 151.5213 60.0046 32.0000 1.9733 1.9743 424.2853 424.5470 0.0387 -1.0000 -1.0000 5731388 1586584720.60 151.5213 60.0046 32.0000 1.9740 1.9750 423.8526 424.1142 0.0387 -1.0000 -1.0000 5731872 1586584720.70 151.5213 60.0046 32.0000 1.9734 1.9744 423.6452 423.9076 0.0389 -1.0000 -1.0000 5731935 1586584720.80 151.5213 60.0046 32.0000 1.9732 1.9742 423.5090 423.7719 0.0389 -1.0000 -1.0000 5731997 1586584720.90 151.5368 60.0046 32.0000 1.9733 1.9743 422.9468 423.2086 0.0389 -1.0000 -1.0000 5732059 1586584721.00 151.5572 60.0046 32.0000 1.9734 1.9744 422.5326 422.7941 0.0388 -1.0000 -1.0000 5732138 1586584721.10 151.5572 60.0046 32.0000 1.9739 1.9749 422.3763 422.6382 0.0390 -1.0000 -1.0000 5732372 1586584721.20 151.5572 60.0046 32.0000 1.9744 1.9754 422.5599 422.8214 0.0387 -1.0000 -1.0000 5732434 1586584721.30 151.5572 60.0046 32.0000 1.9733 1.9744 423.0967 423.3579 0.0388 -1.0000 -1.0000 5732513 1586584721.40 151.5572 60.0046 32.0000 1.9732 1.9742 423.8128 424.0754 0.0388 -1.0000 -1.0000 5732575 1586584721.50 151.4911 60.0046 32.0000 1.9735 1.9745 423.8431 424.1049 0.0387 -1.0000 -1.0000 5732637 1586584721.60 151.4911 60.0046 32.0000 1.9734 1.9744 423.6859 423.9472 0.0387 -1.0000 -1.0000 5733012 1586584721.70 151.4911 60.0046 32.0000 1.9727 1.9737 423.9862 424.2487 0.0389 -1.0000 -1.0000 5733075 1586584721.80 151.4911 60.0046 32.0000 1.9729 1.9739 424.2840 424.5462 0.0387 -1.0000 -1.0000 5733137 1586584721.90 151.4911 60.0046 32.0000 1.9731 1.9741 424.2766 424.5388 0.0388 -1.0000 -1.0000 5733215 1586584722.00 151.4911 60.0046 32.0000 1.9736 1.9746 424.1117 424.3734 0.0388 -1.0000 -1.0000 5733278 1586584722.10 151.4385 60.0046 32.0000 1.9730 1.9740 424.0816 424.3435 0.0388 -1.0000 -1.0000 5733856 1586584722.20 151.4385 60.0046 32.0000 1.9717 1.9727 424.3521 424.6144 0.0387 -1.0000 -1.0000 5733934 1586584722.30 151.4385 60.0046 32.0000 1.9725 1.9735 424.4398 424.7023 0.0389 -1.0000 -1.0000 5734028 1586584722.40 151.4385 60.0046 32.0000 1.9733 1.9743 424.1789 424.4409 0.0387 -1.0000 -1.0000 5734106 1586584722.50 151.4385 60.0046 32.0000 1.9733 1.9743 423.9416 424.2039 0.0389 -1.0000 -1.0000 5734169 1586584722.60 151.4385 60.0046 32.0000 1.9731 1.9741 424.0642 424.3270 0.0389 -1.0000 -1.0000 5734231 1586584722.70 151.5527 60.0046 32.0000 1.9733 1.9743 424.3005 424.5635 0.0389 -1.0000 -1.0000 5734293 1586584722.80 151.5527 60.0046 32.0000 1.9738 1.9748 424.1371 424.3988 0.0387 -1.0000 -1.0000 5734356 1586584722.90 151.5527 60.0046 32.0000 1.9731 1.9741 423.9945 424.2569 0.0389 -1.0000 -1.0000 5734419 1586584723.00 151.5527 60.0046 32.0000 1.9726 1.9736 424.0099 424.2712 0.0387 -1.0000 -1.0000 5734497 1586584723.10 151.5527 60.0046 32.0000 1.9714 1.9724 423.9535 424.2153 0.0388 -1.0000 -1.0000 5734559 1586584723.20 151.3882 60.0046 32.0000 1.9725 1.9735 423.7735 424.0360 0.0389 -1.0000 -1.0000 5734622 1586584723.30 151.3882 60.0046 32.0000 1.9736 1.9746 423.5456 423.8083 0.0389 -1.0000 -1.0000 5734700 1586584723.40 151.3882 60.0046 32.0000 1.9732 1.9742 423.5347 423.7963 0.0388 -1.0000 -1.0000 5734762 1586584723.50 151.3882 60.0046 32.0000 1.9726 1.9736 423.7638 424.0263 0.0389 -1.0000 -1.0000 5734824 1586584723.60 151.3882 60.0046 32.0000 1.9736 1.9746 423.7102 423.9718 0.0388 -1.0000 -1.0000 5734887 1586584723.70 151.3882 60.0046 32.0000 1.9731 1.9742 423.6481 423.9099 0.0387 -1.0000 -1.0000 5734949 1586584723.80 151.4826 60.0046 32.0000 1.9731 1.9741 423.6840 423.9460 0.0389 -1.0000 -1.0000 5735012 1586584723.90 151.5770 60.0046 32.0000 1.9726 1.9736 423.8247 424.0872 0.0388 -1.0000 -1.0000 5735090 1586584724.00 151.5770 60.0046 32.0000 1.9724 1.9734 423.8645 424.1267 0.0389 -1.0000 -1.0000 5735152 1586584724.10 151.5770 60.0046 32.0000 1.9725 1.9735 423.8766 424.1386 0.0388 -1.0000 -1.0000 5735215 1586584724.20 151.5770 60.0046 32.0000 1.9737 1.9747 423.7733 424.0364 0.0390 -1.0000 -1.0000 5735465 1586584724.30 151.5770 60.0046 32.0000 1.9730 1.9740 423.8407 424.1031 0.0388 -1.0000 -1.0000 5735527 1586584724.40 151.5770 60.0046 32.0000 1.9725 1.9735 423.9222 424.1849 0.0389 -1.0000 -1.0000 5735606 1586584724.50 151.5770 60.0046 32.0000 1.9731 1.9741 423.5679 423.8301 0.0389 -1.0000 -1.0000 5735668 1586584724.60 151.5770 60.0046 32.0000 1.9736 1.9746 423.0631 423.3250 0.0387 -1.0000 -1.0000 5735731 1586584724.70 151.5770 60.0046 32.0000 1.9730 1.9740 423.0003 423.2616 0.0388 -1.0000 -1.0000 5735871 1586584724.80 151.5770 60.0046 32.0000 1.9721 1.9731 422.3548 422.6152 0.0387 -1.0000 -1.0000 5735934 1586584724.90 151.5770 60.0046 32.0000 1.9725 1.9735 422.2386 422.4995 0.0388 -1.0000 -1.0000 5735996 1586584725.00 151.3936 60.0052 32.0000 1.9729 1.9739 422.4705 422.7314 0.0387 -1.0000 -1.0000 5736074 1586584725.10 151.3936 60.0052 32.0000 1.9727 1.9737 423.1618 423.4232 0.0388 -1.0000 -1.0000 5736137 1586584725.20 151.3936 60.0052 32.0000 1.9729 1.9739 423.4661 423.7279 0.0388 -1.0000 -1.0000 5736543 1586584725.30 151.3936 60.0052 32.0000 1.9723 1.9733 423.4029 423.6641 0.0388 -1.0000 -1.0000 5736621 1586584725.40 151.3936 60.0052 32.0000 1.9733 1.9743 423.0158 423.2782 0.0389 -1.0000 -1.0000 5736684 1586584725.50 151.3936 60.0052 32.0000 1.9734 1.9744 422.9731 423.2347 0.0388 -1.0000 -1.0000 5736746 1586584725.60 151.4001 60.0052 32.0000 1.9738 1.9748 423.6775 423.9403 0.0389 -1.0000 -1.0000 5736824 1586584725.70 151.4467 60.0052 32.0000 1.9720 1.9730 424.1663 424.4287 0.0388 -1.0000 -1.0000 5737355 1586584725.80 151.4467 60.0052 32.0000 1.9724 1.9734 424.0965 424.3588 0.0388 -1.0000 -1.0000 5737418 1586584725.90 151.4467 60.0052 32.0000 1.9734 1.9744 423.5690 423.8302 0.0388 -1.0000 -1.0000 5737480 1586584726.00 151.4467 60.0052 32.0000 1.9737 1.9747 423.3549 423.6174 0.0389 -1.0000 -1.0000 5737543 1586584726.10 151.4467 60.0052 32.0000 1.9726 1.9736 423.7845 424.0469 0.0388 -1.0000 -1.0000 5737605 1586584726.20 151.4829 60.0052 32.0000 1.9726 1.9736 424.4322 424.6939 0.0388 -1.0000 -1.0000 5737683 1586584726.30 151.4901 60.0052 32.0000 1.9733 1.9743 424.5066 424.7696 0.0389 -1.0000 -1.0000 5737746 1586584726.40 151.4901 60.0052 32.0000 1.9737 1.9747 424.4272 424.6900 0.0388 -1.0000 -1.0000 5737824 1586584726.50 151.4901 60.0052 32.0000 1.9732 1.9742 424.6363 424.8976 0.0387 -1.0000 -1.0000 5737887 1586584726.60 151.4901 60.0052 32.0000 1.9734 1.9744 424.5344 424.7971 0.0389 -1.0000 -1.0000 5737949 1586584726.70 151.4901 60.0052 32.0000 1.9734 1.9744 424.3958 424.6579 0.0388 -1.0000 -1.0000 5738011 1586584726.80 151.5833 60.0052 32.0000 1.9738 1.9748 424.0390 424.3021 0.0389 -1.0000 -1.0000 5738074 1586584726.90 151.5833 60.0052 32.0000 1.9726 1.9736 423.0515 423.3128 0.0387 -1.0000 -1.0000 5738136 1586584727.00 151.5833 60.0052 32.0000 1.9727 1.9737 421.8702 422.1314 0.0389 -1.0000 -1.0000 5738215 1586584727.10 151.5833 60.0052 32.0000 1.9736 1.9746 420.5435 420.8031 0.0388 -1.0000 -1.0000 5738277 1586584727.20 151.5833 60.0052 32.0000 1.9732 1.9742 420.2735 420.5338 0.0388 -1.0000 -1.0000 5738339 1586584727.30 151.5833 60.0052 32.0000 1.9725 1.9735 420.4105 420.6704 0.0388 -1.0000 -1.0000 5738636 1586584727.40 151.5453 60.0052 32.0000 1.9726 1.9737 420.3960 420.6559 0.0388 -1.0000 -1.0000 5738699 1586584727.50 151.5453 60.0052 32.0000 1.9735 1.9745 420.7640 421.0251 0.0390 -1.0000 -1.0000 5738761 1586584727.60 151.5453 60.0052 32.0000 1.9733 1.9743 421.4251 421.6870 0.0390 -1.0000 -1.0000 5738839 1586584727.70 151.5453 60.0052 32.0000 1.9730 1.9740 421.6679 421.9291 0.0389 -1.0000 -1.0000 5738902 1586584727.80 151.5453 60.0052 32.0000 1.9731 1.9741 421.7773 422.0387 0.0389 -1.0000 -1.0000 5739136 1586584727.90 151.5453 60.0052 32.0000 1.9732 1.9742 421.8016 422.0624 0.0388 -1.0000 -1.0000 5739198 1586584728.00 151.5453 60.0052 32.0000 1.9735 1.9745 421.6188 421.8807 0.0390 -1.0000 -1.0000 5739261 1586584728.10 151.5453 60.0052 32.0000 1.9730 1.9740 421.5871 421.8485 0.0389 -1.0000 -1.0000 5739323 1586584728.20 151.5453 60.0052 32.0000 1.9729 1.9739 421.3141 421.5748 0.0388 -1.0000 -1.0000 5739402 1586584728.30 151.5453 60.0052 32.0000 1.9737 1.9748 421.2717 421.5324 0.0388 -1.0000 -1.0000 5739620 1586584728.40 151.5453 60.0052 32.0000 1.9727 1.9737 421.2671 421.5273 0.0387 -1.0000 -1.0000 5739698 1586584728.50 151.5453 60.0052 32.0000 1.9725 1.9735 421.6489 421.9096 0.0388 -1.0000 -1.0000 5739761 1586584728.60 151.4617 60.0052 32.0000 1.9732 1.9742 421.8799 422.1422 0.0390 -1.0000 -1.0000 5739823 1586584728.70 151.4617 60.0052 32.0000 1.9741 1.9751 422.2338 422.4953 0.0388 -1.0000 -1.0000 5739901 1586584728.80 151.4617 60.0052 32.0000 1.9743 1.9753 422.2968 422.5575 0.0387 -1.0000 -1.0000 5740511 1586584728.90 151.4617 60.0052 32.0000 1.9736 1.9746 422.0395 422.3015 0.0389 -1.0000 -1.0000 5740714 1586584729.00 151.4617 60.0052 32.0000 1.9736 1.9746 420.9914 421.2513 0.0387 -1.0000 -1.0000 5740792 1586584729.10 151.4617 60.0052 32.0000 1.9740 1.9750 419.4145 419.6738 0.0388 -1.0000 -1.0000 5740854 1586584729.20 151.4873 60.0052 32.0000 1.9741 1.9751 418.5131 418.7718 0.0388 -1.0000 -1.0000 5740917 1586584729.30 151.4908 60.0052 32.0000 1.9730 1.9740 418.4529 418.7120 0.0388 -1.0000 -1.0000 5740979 1586584729.40 151.4908 60.0052 32.0000 1.9724 1.9735 418.6053 418.8645 0.0389 -1.0000 -1.0000 5741057 1586584729.50 151.4908 60.0052 32.0000 1.9725 1.9735 418.4142 418.6727 0.0388 -1.0000 -1.0000 5741104 1586584729.60 151.4908 60.0052 32.0000 1.9740 1.9750 418.3692 418.6287 0.0390 -1.0000 -1.0000 5741182 1586584729.70 151.4908 60.0052 32.0000 1.9733 1.9743 418.2554 418.5142 0.0388 -1.0000 -1.0000 5741260 1586584729.80 151.5799 60.0044 32.0000 1.9724 1.9734 418.7066 418.9650 0.0388 -1.0000 -1.0000 5741323 1586584729.90 151.5799 60.0044 32.0000 1.9729 1.9739 419.1852 419.4451 0.0389 -1.0000 -1.0000 5741401 1586584730.00 151.5799 60.0044 32.0000 1.9731 1.9741 419.3122 419.5723 0.0389 -1.0000 -1.0000 5741464 1586584730.10 151.5799 60.0044 32.0000 1.9740 1.9750 419.3236 419.5828 0.0388 -1.0000 -1.0000 5741526 1586584730.20 151.5799 60.0044 32.0000 1.9727 1.9737 419.1477 419.4065 0.0387 -1.0000 -1.0000 5741589 1586584730.30 151.5799 60.0044 32.0000 1.9723 1.9733 418.6548 418.9138 0.0389 -1.0000 -1.0000 5741651 1586584730.40 151.4719 60.0044 32.0000 1.9733 1.9743 418.3929 418.6529 0.0389 -1.0000 -1.0000 5741729 1586584730.50 151.4115 60.0044 32.0000 1.9738 1.9748 418.3178 418.5766 0.0388 -1.0000 -1.0000 5741792 1586584730.60 151.4115 60.0044 32.0000 1.9727 1.9737 418.2963 418.5558 0.0390 -1.0000 -1.0000 5741854 1586584730.70 151.4115 60.0044 32.0000 1.9722 1.9732 418.3512 418.6112 0.0389 -1.0000 -1.0000 5741932 1586584730.80 151.4115 60.0044 32.0000 1.9726 1.9737 418.3841 418.6433 0.0389 -1.0000 -1.0000 5741995 1586584730.90 151.4115 60.0044 32.0000 1.9734 1.9744 418.2511 418.5099 0.0388 -1.0000 -1.0000 5742167 1586584731.00 151.4115 60.0044 32.0000 1.9730 1.9740 418.2568 418.5161 0.0390 -1.0000 -1.0000 5742229 1586584731.10 151.4115 60.0044 32.0000 1.9730 1.9740 418.2056 418.4647 0.0388 -1.0000 -1.0000 5742291 1586584731.20 151.4115 60.0044 32.0000 1.9721 1.9731 418.1989 418.4576 0.0388 -1.0000 -1.0000 5742354 1586584731.30 151.4115 60.0044 32.0000 1.9729 1.9739 418.2393 418.4980 0.0389 -1.0000 -1.0000 5742432 1586584731.40 151.4115 60.0044 32.0000 1.9735 1.9745 418.3193 418.5788 0.0389 -1.0000 -1.0000 5742667 1586584731.50 151.4367 60.0044 32.0000 1.9735 1.9745 418.3970 418.6552 0.0388 -1.0000 -1.0000 5742729 1586584731.60 151.4453 60.0044 32.0000 1.9722 1.9732 418.6749 418.9347 0.0388 -1.0000 -1.0000 5742807 1586584731.70 151.4453 60.0044 32.0000 1.9726 1.9736 418.7234 418.9809 0.0385 -1.0000 -1.0000 5742869 1586584731.80 151.4453 60.0044 32.0000 1.9728 1.9738 418.8022 419.0602 0.0387 -1.0000 -1.0000 5742932 1586584731.90 151.4453 60.0044 32.0000 1.9742 1.9752 418.7610 419.0208 0.0389 -1.0000 -1.0000 5743135 1586584732.00 151.4453 60.0044 32.0000 1.9743 1.9753 418.7378 418.9961 0.0386 -1.0000 -1.0000 5743198 1586584732.10 151.4453 60.0044 32.0000 1.9729 1.9739 418.7853 419.0445 0.0388 -1.0000 -1.0000 5743260 1586584732.20 151.5127 60.0044 32.0000 1.9729 1.9739 418.8430 419.1015 0.0387 -1.0000 -1.0000 5743338 1586584732.30 151.5127 60.0044 32.0000 1.9737 1.9747 418.7582 419.0153 0.0386 -1.0000 -1.0000 5743401 1586584732.40 151.5127 60.0044 32.0000 1.9733 1.9743 418.8883 419.1477 0.0389 -1.0000 -1.0000 5743682 1586584732.50 151.5127 60.0044 32.0000 1.9728 1.9738 419.0074 419.2669 0.0388 -1.0000 -1.0000 5743744 1586584732.60 151.5127 60.0044 32.0000 1.9730 1.9740 418.8258 419.0847 0.0388 -1.0000 -1.0000 5743807 1586584732.70 151.5127 60.0044 32.0000 1.9726 1.9736 418.9639 419.2225 0.0387 -1.0000 -1.0000 5743885 1586584732.80 151.4279 60.0044 32.0000 1.9724 1.9734 419.1483 419.4073 0.0388 -1.0000 -1.0000 5743947 1586584732.90 151.4279 60.0044 32.0000 1.9728 1.9738 419.1576 419.4176 0.0389 -1.0000 -1.0000 5744010 1586584733.00 151.4279 60.0044 32.0000 1.9732 1.9742 419.0168 419.2747 0.0386 -1.0000 -1.0000 5744150 1586584733.10 151.4279 60.0044 32.0000 1.9730 1.9740 418.8919 419.1506 0.0387 -1.0000 -1.0000 5744213 1586584733.20 151.4279 60.0044 32.0000 1.9723 1.9733 418.9960 419.2547 0.0388 -1.0000 -1.0000 5744275 1586584733.30 151.5408 60.0044 32.0000 1.9726 1.9736 419.1439 419.4024 0.0387 -1.0000 -1.0000 5744338 1586584733.40 151.5657 60.0044 32.0000 1.9732 1.9742 418.9381 419.1976 0.0389 -1.0000 -1.0000 5744400 1586584733.50 151.5657 60.0044 32.0000 1.9738 1.9748 419.0330 419.2918 0.0387 -1.0000 -1.0000 5744650 1586584733.60 151.5657 60.0044 32.0000 1.9728 1.9738 419.3146 419.5736 0.0388 -1.0000 -1.0000 5744729 1586584733.70 151.5657 60.0044 32.0000 1.9724 1.9734 419.5362 419.7955 0.0388 -1.0000 -1.0000 5744791 1586584733.80 151.5657 60.0044 32.0000 1.9733 1.9743 419.7861 420.0452 0.0388 -1.0000 -1.0000 5744853 1586584733.90 151.5417 60.0044 32.0000 1.9732 1.9742 420.0682 420.3272 0.0387 -1.0000 -1.0000 5744916 1586584734.00 151.5417 60.0044 32.0000 1.9729 1.9739 420.4621 420.7211 0.0386 -1.0000 -1.0000 5745150 1586584734.10 151.5417 60.0044 32.0000 1.9727 1.9737 420.7713 421.0305 0.0387 -1.0000 -1.0000 5745228 1586584734.20 151.5417 60.0044 32.0000 1.9733 1.9743 420.8173 421.0770 0.0387 -1.0000 -1.0000 5745291 1586584734.30 151.5417 60.0044 32.0000 1.9739 1.9749 420.3614 420.6208 0.0388 -1.0000 -1.0000 5745353 1586584734.40 151.4518 60.0044 32.0000 1.9733 1.9743 419.8799 420.1399 0.0388 -1.0000 -1.0000 5745431 1586584734.50 151.4518 60.0044 32.0000 1.9731 1.9741 419.8533 420.1130 0.0388 -1.0000 -1.0000 5745619 1586584734.60 151.4518 60.0044 32.0000 1.9727 1.9737 419.7531 420.0114 0.0386 -1.0000 -1.0000 5745681 1586584734.70 151.4518 60.0044 32.0000 1.9740 1.9750 419.1819 419.4398 0.0386 -1.0000 -1.0000 5745759 1586584734.80 151.4518 60.0044 32.0000 1.9727 1.9737 418.7013 418.9594 0.0387 -1.0000 -1.0000 5745822 1586584734.90 151.4997 60.0046 32.0000 1.9721 1.9731 418.5709 418.8277 0.0386 -1.0000 -1.0000 5745885 1586584735.00 151.5365 60.0048 32.0000 1.9727 1.9737 418.4133 418.6704 0.0386 -1.0000 -1.0000 5746119 1586584735.10 151.5365 60.0048 32.0000 1.9732 1.9742 418.3178 418.5758 0.0387 -1.0000 -1.0000 5746181 1586584735.20 151.5365 60.0048 32.0000 1.9730 1.9740 418.2387 418.4963 0.0386 -1.0000 -1.0000 5746244 1586584735.30 151.5365 60.0048 32.0000 1.9723 1.9733 418.3163 418.5755 0.0390 -1.0000 -1.0000 5746322 1586584735.40 151.5365 60.0048 32.0000 1.9723 1.9733 418.3878 418.6465 0.0388 -1.0000 -1.0000 5746385 1586584735.50 151.4953 60.0048 32.0000 1.9724 1.9734 418.5437 418.8018 0.0387 -1.0000 -1.0000 5746869 1586584735.60 151.4370 60.0048 32.0000 1.9731 1.9741 418.4707 418.7281 0.0386 -1.0000 -1.0000 5746931 1586584735.70 151.4370 60.0048 32.0000 1.9731 1.9741 418.5984 418.8559 0.0386 -1.0000 -1.0000 5746993 1586584735.80 151.4370 60.0048 32.0000 1.9725 1.9735 418.8333 419.0909 0.0386 -1.0000 -1.0000 5747056 1586584735.90 151.4370 60.0048 32.0000 1.9728 1.9738 418.7973 419.0559 0.0388 -1.0000 -1.0000 5747134 1586584736.00 151.4370 60.0048 32.0000 1.9729 1.9739 418.6902 418.9485 0.0387 -1.0000 -1.0000 5747228 1586584736.10 151.4668 60.0048 32.0000 1.9728 1.9738 418.6444 418.9021 0.0385 -1.0000 -1.0000 5747290 1586584736.20 151.4695 60.0048 32.0000 1.9723 1.9733 418.8766 419.1348 0.0388 -1.0000 -1.0000 5747368 1586584736.30 151.4695 60.0048 32.0000 1.9722 1.9732 419.1203 419.3797 0.0388 -1.0000 -1.0000 5747446 1586584736.40 151.4695 60.0048 32.0000 1.9729 1.9739 419.1601 419.4180 0.0386 -1.0000 -1.0000 5747509 1586584736.50 151.4695 60.0048 32.0000 1.9736 1.9746 419.2146 419.4727 0.0387 -1.0000 -1.0000 5747634 1586584736.60 151.4571 60.0048 32.0000 1.9733 1.9743 419.4653 419.7231 0.0386 -1.0000 -1.0000 5747696 1586584736.70 151.4331 60.0048 32.0000 1.9728 1.9738 419.8659 420.1248 0.0387 -1.0000 -1.0000 5747775 1586584736.80 151.4331 60.0048 32.0000 1.9721 1.9731 420.4573 420.7163 0.0387 -1.0000 -1.0000 5747837 1586584736.90 151.4331 60.0048 32.0000 1.9723 1.9733 420.0203 420.2799 0.0387 -1.0000 -1.0000 5747900 1586584737.00 151.4331 60.0048 32.0000 1.9734 1.9744 420.0352 420.2939 0.0386 -1.0000 -1.0000 5747978 1586584737.10 151.4331 60.0048 32.0000 1.9729 1.9739 420.6525 420.9107 0.0385 -1.0000 -1.0000 5748040 1586584737.20 151.4989 60.0048 32.0000 1.9729 1.9739 421.2293 421.4881 0.0386 -1.0000 -1.0000 5748103 1586584737.30 151.4989 60.0048 32.0000 1.9736 1.9746 421.1710 421.4309 0.0387 -1.0000 -1.0000 5748165 1586584737.40 151.4989 60.0048 32.0000 1.9741 1.9751 421.1864 421.4456 0.0386 -1.0000 -1.0000 5748228 1586584737.50 151.4989 60.0048 32.0000 1.9738 1.9748 421.1078 421.3671 0.0386 -1.0000 -1.0000 5748415 1586584737.60 151.4989 60.0048 32.0000 1.9727 1.9737 421.2330 421.4912 0.0384 -1.0000 -1.0000 5748493 1586584737.70 151.4588 60.0048 32.0000 1.9732 1.9742 421.2091 421.4672 0.0385 -1.0000 -1.0000 5748556 1586584737.80 151.4588 60.0048 32.0000 1.9739 1.9749 420.9743 421.2339 0.0387 -1.0000 -1.0000 5748618 1586584737.90 151.4588 60.0048 32.0000 1.9733 1.9743 420.8892 421.1483 0.0386 -1.0000 -1.0000 5748696 1586584738.00 151.4588 60.0048 32.0000 1.9732 1.9742 421.0673 421.3260 0.0385 -1.0000 -1.0000 5748915 1586584738.10 151.4588 60.0048 32.0000 1.9730 1.9740 420.9020 421.1606 0.0386 -1.0000 -1.0000 5748977 1586584738.20 151.4588 60.0048 32.0000 1.9735 1.9746 421.0646 421.3238 0.0386 -1.0000 -1.0000 5749055 1586584738.30 151.4350 60.0048 32.0000 1.9738 1.9748 421.5009 421.7608 0.0387 -1.0000 -1.0000 5749118 1586584738.40 151.4350 60.0048 32.0000 1.9731 1.9741 421.7267 421.9861 0.0386 -1.0000 -1.0000 5749196 1586584738.50 151.4350 60.0048 32.0000 1.9730 1.9740 421.7340 421.9936 0.0386 -1.0000 -1.0000 5749259 1586584738.60 151.4350 60.0048 32.0000 1.9730 1.9740 421.7317 421.9906 0.0385 -1.0000 -1.0000 5749743 1586584738.70 151.4350 60.0048 32.0000 1.9740 1.9750 421.5356 421.7942 0.0384 -1.0000 -1.0000 5749805 1586584738.80 151.5755 60.0048 32.0000 1.9740 1.9750 421.4007 421.6590 0.0385 -1.0000 -1.0000 5749868 1586584738.90 151.5755 60.0048 32.0000 1.9736 1.9746 421.3976 421.6559 0.0385 -1.0000 -1.0000 5749931 1586584739.00 151.5755 60.0048 32.0000 1.9729 1.9739 421.3353 421.5948 0.0387 -1.0000 -1.0000 5750009 1586584739.10 151.5755 60.0048 32.0000 1.9732 1.9742 421.0412 421.3001 0.0385 -1.0000 -1.0000 5750133 1586584739.20 151.5755 60.0048 32.0000 1.9740 1.9750 420.8987 421.1580 0.0386 -1.0000 -1.0000 5750196 1586584739.30 151.5755 60.0048 32.0000 1.9730 1.9740 421.0931 421.3524 0.0387 -1.0000 -1.0000 5750274 1586584739.40 151.5188 60.0048 32.0000 1.9726 1.9736 421.1929 421.4531 0.0388 -1.0000 -1.0000 5750336 1586584739.50 151.5188 60.0048 32.0000 1.9730 1.9740 421.1573 421.4159 0.0385 -1.0000 -1.0000 5750399 1586584739.60 151.5188 60.0048 32.0000 1.9730 1.9740 421.3570 421.6167 0.0387 -1.0000 -1.0000 5750633 1586584739.70 151.5188 60.0048 32.0000 1.9730 1.9740 421.5270 421.7857 0.0385 -1.0000 -1.0000 5750696 1586584739.80 151.5188 60.0048 32.0000 1.9730 1.9740 421.6740 421.9335 0.0386 -1.0000 -1.0000 5750758 1586584739.90 151.5645 60.0040 32.0000 1.9738 1.9748 421.4417 421.7003 0.0385 -1.0000 -1.0000 5750836 1586584740.00 151.5759 60.0037 32.0000 1.9741 1.9751 421.3262 421.5843 0.0384 -1.0000 -1.0000 5750899 1586584740.10 151.5759 60.0037 32.0000 1.9739 1.9749 421.5410 421.7993 0.0385 -1.0000 -1.0000 5751133 1586584740.20 151.5759 60.0037 32.0000 1.9736 1.9746 422.1881 422.4480 0.0387 -1.0000 -1.0000 5751196 1586584740.30 151.5759 60.0037 32.0000 1.9738 1.9748 422.5539 422.8143 0.0386 -1.0000 -1.0000 5751258 1586584740.40 151.5759 60.0037 32.0000 1.9741 1.9751 422.2910 422.5502 0.0385 -1.0000 -1.0000 5751336 1586584740.50 151.5759 60.0037 32.0000 1.9732 1.9742 422.1019 422.3611 0.0386 -1.0000 -1.0000 5751399 1586584740.60 151.4802 60.0037 32.0000 1.9726 1.9736 422.0704 422.3301 0.0386 -1.0000 -1.0000 5752133 1586584740.70 151.4802 60.0037 32.0000 1.9725 1.9735 421.8575 422.1176 0.0387 -1.0000 -1.0000 5752211 1586584740.80 151.4802 60.0037 32.0000 1.9734 1.9744 421.6565 421.9160 0.0386 -1.0000 -1.0000 5752274 1586584740.90 151.4802 60.0037 32.0000 1.9739 1.9749 421.6621 421.9215 0.0386 -1.0000 -1.0000 5752336 1586584741.00 151.4802 60.0037 32.0000 1.9731 1.9741 421.8737 422.1327 0.0386 -1.0000 -1.0000 5752414 1586584741.10 151.4802 60.0037 32.0000 1.9727 1.9737 421.9051 422.1647 0.0386 -1.0000 -1.0000 5752477 1586584741.20 151.4515 60.0037 32.0000 1.9729 1.9739 421.6967 421.9558 0.0386 -1.0000 -1.0000 5752539 1586584741.30 151.4501 60.0037 32.0000 1.9734 1.9744 421.7586 422.0178 0.0385 -1.0000 -1.0000 5752617 1586584741.40 151.4501 60.0037 32.0000 1.9725 1.9735 422.0625 422.3219 0.0386 -1.0000 -1.0000 5752680 1586584741.50 151.4501 60.0037 32.0000 1.9726 1.9736 422.1760 422.4360 0.0386 -1.0000 -1.0000 5752742 1586584741.60 151.4501 60.0037 32.0000 1.9725 1.9735 422.1744 422.4337 0.0386 -1.0000 -1.0000 5752805 1586584741.70 151.4501 60.0037 32.0000 1.9741 1.9751 421.9484 422.2083 0.0386 -1.0000 -1.0000 5752867 1586584741.80 151.4776 60.0037 32.0000 1.9736 1.9746 421.9554 422.2148 0.0386 -1.0000 -1.0000 5752930 1586584741.90 151.4776 60.0037 32.0000 1.9735 1.9745 422.0354 422.2951 0.0386 -1.0000 -1.0000 5753023 1586584742.00 151.4776 60.0037 32.0000 1.9730 1.9740 421.9776 422.2370 0.0386 -1.0000 -1.0000 5753086 1586584742.10 151.4776 60.0037 32.0000 1.9733 1.9743 421.8032 422.0630 0.0386 -1.0000 -1.0000 5753148 1586584742.20 151.4776 60.0037 32.0000 1.9738 1.9748 421.8198 422.0787 0.0385 -1.0000 -1.0000 5753211 1586584742.30 151.5815 60.0037 32.0000 1.9730 1.9740 421.7281 421.9874 0.0386 -1.0000 -1.0000 5753273 1586584742.40 151.5815 60.0037 32.0000 1.9725 1.9735 421.7641 422.0236 0.0386 -1.0000 -1.0000 5753351 1586584742.50 151.5815 60.0037 32.0000 1.9739 1.9749 421.5282 421.7880 0.0387 -1.0000 -1.0000 5753414 1586584742.60 151.5815 60.0037 32.0000 1.9737 1.9747 421.5854 421.8454 0.0386 -1.0000 -1.0000 5753476 1586584742.70 151.5815 60.0037 32.0000 1.9737 1.9747 421.8016 422.0606 0.0385 -1.0000 -1.0000 5753617 1586584742.80 151.5662 60.0037 32.0000 1.9728 1.9738 421.9061 422.1650 0.0385 -1.0000 -1.0000 5753679 1586584742.90 151.5363 60.0037 32.0000 1.9729 1.9739 421.9301 422.1894 0.0386 -1.0000 -1.0000 5753742 1586584743.00 151.5363 60.0037 32.0000 1.9740 1.9750 421.7100 421.9701 0.0387 -1.0000 -1.0000 5753804 1586584743.10 151.5363 60.0037 32.0000 1.9733 1.9743 421.7001 421.9595 0.0386 -1.0000 -1.0000 5753867 1586584743.20 151.5363 60.0037 32.0000 1.9729 1.9739 421.6974 421.9564 0.0385 -1.0000 -1.0000 5753930 1586584743.30 151.5363 60.0037 32.0000 1.9729 1.9739 421.7485 422.0093 0.0388 -1.0000 -1.0000 5754008 1586584743.40 151.5123 60.0037 32.0000 1.9732 1.9742 421.6972 421.9580 0.0387 -1.0000 -1.0000 5754070 1586584743.50 151.5123 60.0037 32.0000 1.9731 1.9741 421.6532 421.9127 0.0386 -1.0000 -1.0000 5754132 1586584743.60 151.5123 60.0037 32.0000 1.9727 1.9737 421.5980 421.8567 0.0386 -1.0000 -1.0000 5754211 1586584743.70 151.5123 60.0037 32.0000 1.9728 1.9738 421.7363 421.9960 0.0386 -1.0000 -1.0000 5754648 1586584743.80 151.5123 60.0037 32.0000 1.9724 1.9734 421.7933 422.0528 0.0386 -1.0000 -1.0000 5754711 1586584743.90 151.5448 60.0037 32.0000 1.9738 1.9748 421.6030 421.8629 0.0387 -1.0000 -1.0000 5754773 1586584744.00 151.5904 60.0037 32.0000 1.9735 1.9745 421.5384 421.7978 0.0385 -1.0000 -1.0000 5754835 1586584744.10 151.5904 60.0037 32.0000 1.9736 1.9746 421.6243 421.8833 0.0386 -1.0000 -1.0000 5754898 1586584744.20 151.5904 60.0037 32.0000 1.9730 1.9740 421.7172 421.9773 0.0387 -1.0000 -1.0000 5755195 1586584744.30 151.5904 60.0037 32.0000 1.9747 1.9757 421.6958 421.9560 0.0387 -1.0000 -1.0000 5755257 1586584744.40 151.5904 60.0037 32.0000 1.9742 1.9752 421.4957 421.7554 0.0386 -1.0000 -1.0000 5755335 1586584744.50 151.4825 60.0037 32.0000 1.9734 1.9744 421.6309 421.8903 0.0387 -1.0000 -1.0000 5755398 1586584744.60 151.4710 60.0037 32.0000 1.9729 1.9739 421.6404 421.8990 0.0384 -1.0000 -1.0000 5755460 1586584744.70 151.4710 60.0037 32.0000 1.9730 1.9740 421.3143 421.5741 0.0387 -1.0000 -1.0000 5755648 1586584744.80 151.4710 60.0037 32.0000 1.9725 1.9735 420.9366 421.1957 0.0386 -1.0000 -1.0000 5755710 1586584744.90 151.4710 60.0037 32.0000 1.9731 1.9740 420.8695 421.1274 0.0384 -1.0000 -1.0000 5755773 1586584745.00 151.4700 60.0037 32.0000 1.9726 1.9736 421.0967 421.3553 0.0386 -1.0000 -1.0000 5755851 1586584745.10 151.4539 60.0038 32.0000 1.9734 1.9744 421.1269 421.3873 0.0388 -1.0000 -1.0000 5755914 1586584745.20 151.4539 60.0038 32.0000 1.9737 1.9747 421.1950 421.4552 0.0387 -1.0000 -1.0000 5756148 1586584745.30 151.4539 60.0038 32.0000 1.9732 1.9742 421.5189 421.7783 0.0386 -1.0000 -1.0000 5756226 1586584745.40 151.4539 60.0038 32.0000 1.9726 1.9736 421.6377 421.8980 0.0388 -1.0000 -1.0000 5756288 1586584745.50 151.4539 60.0038 32.0000 1.9732 1.9742 421.4927 421.7526 0.0386 -1.0000 -1.0000 5756351 1586584745.60 151.4418 60.0038 32.0000 1.9739 1.9749 421.3378 421.5980 0.0388 -1.0000 -1.0000 5756429 1586584745.70 151.4418 60.0038 32.0000 1.9735 1.9745 421.4047 421.6640 0.0385 -1.0000 -1.0000 5756491 1586584745.80 151.4418 60.0038 32.0000 1.9734 1.9744 421.6311 421.8910 0.0388 -1.0000 -1.0000 5756897 1586584745.90 151.4418 60.0038 32.0000 1.9738 1.9748 421.4809 421.7402 0.0386 -1.0000 -1.0000 5756975 1586584746.00 151.4418 60.0038 32.0000 1.9741 1.9751 421.3225 421.5831 0.0389 -1.0000 -1.0000 5757038 1586584746.10 151.4400 60.0038 32.0000 1.9734 1.9744 421.0874 421.3479 0.0388 -1.0000 -1.0000 5757100 1586584746.20 151.4297 60.0038 32.0000 1.9728 1.9738 421.0526 421.3144 0.0389 -1.0000 -1.0000 5757163 1586584746.30 151.4297 60.0038 32.0000 1.9730 1.9740 420.1622 420.4215 0.0387 -1.0000 -1.0000 5757225 1586584746.40 151.4297 60.0038 32.0000 1.9727 1.9737 418.9131 419.1719 0.0388 -1.0000 -1.0000 5757304 1586584746.50 151.4297 60.0038 32.0000 1.9725 1.9735 418.4067 418.6647 0.0387 -1.0000 -1.0000 5757366 1586584746.60 151.4297 60.0038 32.0000 1.9726 1.9736 418.4839 418.7420 0.0387 -1.0000 -1.0000 5757429 1586584746.70 151.5708 60.0038 32.0000 1.9728 1.9738 418.5904 418.8490 0.0388 -1.0000 -1.0000 5757507 1586584746.80 151.5708 60.0038 32.0000 1.9726 1.9736 418.7703 419.0292 0.0388 -1.0000 -1.0000 5757679 1586584746.90 151.5708 60.0038 32.0000 1.9734 1.9744 419.0079 419.2668 0.0388 -1.0000 -1.0000 5757757 1586584747.00 151.5708 60.0038 32.0000 1.9727 1.9737 420.6445 420.9043 0.0388 -1.0000 -1.0000 5757835 1586584747.10 151.5708 60.0038 32.0000 1.9725 1.9735 421.3169 421.5774 0.0387 -1.0000 -1.0000 5757897 1586584747.20 151.4992 60.0038 32.0000 1.9719 1.9729 420.8388 421.0978 0.0386 -1.0000 -1.0000 5757960 1586584747.30 151.4992 60.0038 32.0000 1.9732 1.9742 420.6319 420.8908 0.0387 -1.0000 -1.0000 5758397 1586584747.40 151.4992 60.0038 32.0000 1.9727 1.9737 421.9130 422.1735 0.0387 -1.0000 -1.0000 5758460 1586584747.50 151.4992 60.0038 32.0000 1.9730 1.9740 422.3105 422.5708 0.0387 -1.0000 -1.0000 5758522 1586584747.60 151.4992 60.0038 32.0000 1.9720 1.9730 421.7213 421.9819 0.0388 -1.0000 -1.0000 5758585 1586584747.70 151.4992 60.0038 32.0000 1.9733 1.9743 419.8471 420.1068 0.0389 -1.0000 -1.0000 5758647 1586584747.80 151.5284 60.0038 32.0000 1.9732 1.9742 418.8753 419.1345 0.0388 -1.0000 -1.0000 5759131 1586584747.90 151.5284 60.0038 32.0000 1.9734 1.9744 419.9249 420.1838 0.0387 -1.0000 -1.0000 5759209 1586584748.00 151.5284 60.0038 32.0000 1.9728 1.9738 420.4543 420.7140 0.0388 -1.0000 -1.0000 5759272 1586584748.10 151.5284 60.0038 32.0000 1.9727 1.9737 419.8008 420.0598 0.0387 -1.0000 -1.0000 5759334 1586584748.20 151.5284 60.0038 32.0000 1.9738 1.9748 419.8618 420.1208 0.0388 -1.0000 -1.0000 5759412 1586584748.30 151.5205 60.0038 32.0000 1.9732 1.9742 421.0362 421.2968 0.0388 -1.0000 -1.0000 5759475 1586584748.40 151.5001 60.0038 32.0000 1.9727 1.9737 422.3710 422.6312 0.0386 -1.0000 -1.0000 5759537 1586584748.50 151.5001 60.0038 32.0000 1.9729 1.9739 423.1594 423.4201 0.0387 -1.0000 -1.0000 5759600 1586584748.60 151.5001 60.0038 32.0000 1.9738 1.9748 423.4164 423.6775 0.0387 -1.0000 -1.0000 5759662 1586584748.70 151.5001 60.0038 32.0000 1.9737 1.9747 423.5526 423.8146 0.0388 -1.0000 -1.0000 5759740 1586584748.80 151.5001 60.0038 32.0000 1.9728 1.9738 423.1884 423.4501 0.0388 -1.0000 -1.0000 5800053 1586584748.90 151.5085 60.0038 32.0000 1.9732 1.9742 422.3279 422.5881 0.0387 -1.0000 -1.0000 5800115 1586584749.00 151.5085 60.0038 32.0000 1.9734 1.9744 421.4735 421.7351 0.0389 -1.0000 -1.0000 5800178 1586584749.10 151.5085 60.0038 32.0000 1.9737 1.9747 420.6312 420.8915 0.0387 -1.0000 -1.0000 5800240 1586584749.20 151.5085 60.0038 32.0000 1.9719 1.9729 419.8556 420.1149 0.0388 -1.0000 -1.0000 5800303 1586584749.30 151.5085 60.0038 32.0000 1.9718 1.9728 419.7672 420.0267 0.0388 -1.0000 -1.0000 5800381 1586584749.40 151.5107 60.0038 32.0000 1.9731 1.9741 419.9548 420.2141 0.0388 -1.0000 -1.0000 5800443 1586584749.50 151.5119 60.0038 32.0000 1.9730 1.9740 420.8076 421.0681 0.0389 -1.0000 -1.0000 5800506 1586584749.60 151.5119 60.0038 32.0000 1.9724 1.9734 422.0438 422.3046 0.0388 -1.0000 -1.0000 5800584 1586584749.70 151.5119 60.0038 32.0000 1.9726 1.9736 422.9720 423.2331 0.0387 -1.0000 -1.0000 5800646 1586584749.80 151.5119 60.0038 32.0000 1.9730 1.9740 423.7129 423.9747 0.0388 -1.0000 -1.0000 5800709 1586584749.90 151.5119 60.0038 32.0000 1.9732 1.9742 423.5963 423.8582 0.0388 -1.0000 -1.0000 5800896 1586584750.00 151.3711 60.0040 32.0000 1.9732 1.9742 422.1693 422.4298 0.0387 -1.0000 -1.0000 5800959 1586584750.10 151.3711 60.0040 32.0000 1.9731 1.9741 420.7673 421.0271 0.0388 -1.0000 -1.0000 5801021 1586584750.20 151.3711 60.0040 32.0000 1.9727 1.9737 420.4250 420.6857 0.0389 -1.0000 -1.0000 5801084 1586584750.30 151.3711 60.0040 32.0000 1.9730 1.9740 421.3406 421.6012 0.0388 -1.0000 -1.0000 5801146 1586584750.40 151.3711 60.0040 32.0000 1.9736 1.9746 423.2365 423.4979 0.0388 -1.0000 -1.0000 5801225 1586584750.50 151.4634 60.0040 32.0000 1.9724 1.9734 423.4496 423.7121 0.0389 -1.0000 -1.0000 5801287 1586584750.60 151.5029 60.0040 32.0000 1.9740 1.9750 421.6811 421.9422 0.0388 -1.0000 -1.0000 5801349 1586584750.70 151.5029 60.0040 32.0000 1.9732 1.9742 419.8885 420.1480 0.0388 -1.0000 -1.0000 5801428 1586584750.80 151.5029 60.0040 32.0000 1.9727 1.9737 419.0911 419.3495 0.0387 -1.0000 -1.0000 5801490 1586584750.90 151.5029 60.0040 32.0000 1.9722 1.9732 418.9413 419.2000 0.0387 -1.0000 -1.0000 5802162 1586584751.00 151.5029 60.0040 32.0000 1.9738 1.9748 418.7759 419.0351 0.0389 -1.0000 -1.0000 5802240 1586584751.10 151.4651 60.0040 32.0000 1.9733 1.9743 418.9801 419.2391 0.0387 -1.0000 -1.0000 5802303 1586584751.20 151.4651 60.0040 32.0000 1.9721 1.9731 419.1211 419.3791 0.0386 -1.0000 -1.0000 5802365 1586584751.30 151.4651 60.0040 32.0000 1.9717 1.9727 419.0610 419.3202 0.0388 -1.0000 -1.0000 5802443 1586584751.40 151.4651 60.0040 32.0000 1.9729 1.9739 418.7004 418.9587 0.0387 -1.0000 -1.0000 5802506 1586584751.50 151.4651 60.0040 32.0000 1.9728 1.9738 418.8083 419.0673 0.0388 -1.0000 -1.0000 5802568 1586584751.60 151.5325 60.0040 32.0000 1.9722 1.9732 419.1122 419.3712 0.0388 -1.0000 -1.0000 5802646 1586584751.70 151.5325 60.0040 32.0000 1.9728 1.9738 419.3304 419.5906 0.0389 -1.0000 -1.0000 5802709 1586584751.80 151.5325 60.0040 32.0000 1.9736 1.9746 419.5168 419.7767 0.0388 -1.0000 -1.0000 5802771 1586584751.90 151.5325 60.0040 32.0000 1.9736 1.9747 419.5778 419.8377 0.0389 -1.0000 -1.0000 5802959 1586584752.00 151.5325 60.0040 32.0000 1.9730 1.9740 419.3254 419.5854 0.0388 -1.0000 -1.0000 5803021 1586584752.10 151.5194 60.0040 32.0000 1.9729 1.9739 419.4997 419.7594 0.0389 -1.0000 -1.0000 5803083 1586584752.20 151.4510 60.0040 32.0000 1.9733 1.9743 420.9052 421.1663 0.0389 -1.0000 -1.0000 5803177 1586584752.30 151.4510 60.0040 32.0000 1.9738 1.9748 421.9262 422.1873 0.0388 -1.0000 -1.0000 5803240 1586584752.40 151.4510 60.0040 32.0000 1.9735 1.9745 421.4789 421.7391 0.0387 -1.0000 -1.0000 5803318 1586584752.50 151.4510 60.0040 32.0000 1.9731 1.9742 422.2272 422.4879 0.0388 -1.0000 -1.0000 5803396 1586584752.60 151.4510 60.0040 32.0000 1.9737 1.9748 423.2236 423.4857 0.0388 -1.0000 -1.0000 5803458 1586584752.70 151.4363 60.0040 32.0000 1.9732 1.9742 422.7053 422.9669 0.0388 -1.0000 -1.0000 5803521 1586584752.80 151.4363 60.0040 32.0000 1.9735 1.9746 421.8528 422.1133 0.0387 -1.0000 -1.0000 5803583 1586584752.90 151.4363 60.0040 32.0000 1.9728 1.9738 421.2706 421.5307 0.0388 -1.0000 -1.0000 5803646 1586584753.00 151.4363 60.0040 32.0000 1.9725 1.9735 420.4532 420.7136 0.0388 -1.0000 -1.0000 5803943 1586584753.10 151.4363 60.0040 32.0000 1.9726 1.9736 420.8622 421.1235 0.0389 -1.0000 -1.0000 5804005 1586584753.20 151.4467 60.0040 32.0000 1.9740 1.9750 421.9318 422.1933 0.0389 -1.0000 -1.0000 5804068 1586584753.30 151.4545 60.0040 32.0000 1.9733 1.9743 422.4322 422.6943 0.0390 -1.0000 -1.0000 5804130 1586584753.40 151.4545 60.0040 32.0000 1.9730 1.9741 421.8563 422.1173 0.0389 -1.0000 -1.0000 5804208 1586584753.50 151.4545 60.0040 32.0000 1.9732 1.9742 421.2781 421.5391 0.0389 -1.0000 -1.0000 5804427 1586584753.60 151.4545 60.0040 32.0000 1.9736 1.9746 421.5600 421.8204 0.0387 -1.0000 -1.0000 5804505 1586584753.70 151.4545 60.0040 32.0000 1.9731 1.9741 421.9654 422.2264 0.0388 -1.0000 -1.0000 5804568 1586584753.80 151.4321 60.0040 32.0000 1.9729 1.9739 421.6158 421.8757 0.0386 -1.0000 -1.0000 5804630 1586584753.90 151.4321 60.0040 32.0000 1.9731 1.9741 420.6832 420.9431 0.0389 -1.0000 -1.0000 5804708 1586584754.00 151.4321 60.0040 32.0000 1.9734 1.9744 420.2313 420.4902 0.0387 -1.0000 -1.0000 5804942 1586584754.10 151.4321 60.0040 32.0000 1.9728 1.9738 421.1720 421.4325 0.0388 -1.0000 -1.0000 5805005 1586584754.20 151.4321 60.0040 32.0000 1.9731 1.9741 421.8264 422.0871 0.0388 -1.0000 -1.0000 5805067 1586584754.30 151.4154 60.0040 32.0000 1.9737 1.9747 421.0394 421.3004 0.0389 -1.0000 -1.0000 5805145 1586584754.40 151.4102 60.0040 32.0000 1.9735 1.9746 421.4542 421.7151 0.0388 -1.0000 -1.0000 5805208 1586584754.50 151.4102 60.0040 32.0000 1.9724 1.9734 422.9033 423.1646 0.0388 -1.0000 -1.0000 5805708 1586584754.60 151.4102 60.0040 32.0000 1.9735 1.9745 423.5845 423.8461 0.0387 -1.0000 -1.0000 5805770 1586584754.70 151.4102 60.0040 32.0000 1.9736 1.9746 423.8864 424.1481 0.0388 -1.0000 -1.0000 5805848 1586584754.80 151.4102 60.0040 32.0000 1.9732 1.9742 423.8125 424.0740 0.0386 -1.0000 -1.0000 5805911 1586584754.90 151.5327 60.0040 32.0000 1.9728 1.9738 423.5989 423.8599 0.0387 -1.0000 -1.0000 5805974 1586584755.00 151.5327 60.0040 32.0000 1.9731 1.9741 423.6104 423.8719 0.0388 -1.0000 -1.0000 5806161 1586584755.10 151.5327 60.0040 32.0000 1.9740 1.9750 423.6860 423.9477 0.0387 -1.0000 -1.0000 5806224 1586584755.20 151.5327 60.0040 32.0000 1.9743 1.9753 423.6239 423.8850 0.0387 -1.0000 -1.0000 5806286 1586584755.30 151.5327 60.0040 32.0000 1.9731 1.9741 423.6111 423.8728 0.0387 -1.0000 -1.0000 5806348 1586584755.40 151.5150 60.0040 32.0000 1.9730 1.9740 423.6835 423.9465 0.0389 -1.0000 -1.0000 5806426 1586584755.50 151.5150 60.0040 32.0000 1.9721 1.9731 424.0055 424.2668 0.0387 -1.0000 -1.0000 5806754 1586584755.60 151.5150 60.0040 32.0000 1.9730 1.9740 423.7464 424.0077 0.0387 -1.0000 -1.0000 5806817 1586584755.70 151.5150 60.0040 32.0000 1.9734 1.9744 423.5497 423.8113 0.0388 -1.0000 -1.0000 5806879 1586584755.80 151.5150 60.0040 32.0000 1.9732 1.9742 423.4946 423.7563 0.0387 -1.0000 -1.0000 5806958 1586584755.90 151.5021 60.0040 32.0000 1.9728 1.9738 423.5696 423.8308 0.0387 -1.0000 -1.0000 5807020 1586584756.00 151.3918 60.0040 32.0000 1.9730 1.9740 423.3642 423.6268 0.0389 -1.0000 -1.0000 5807145 1586584756.10 151.3918 60.0040 32.0000 1.9738 1.9748 422.9893 423.2506 0.0388 -1.0000 -1.0000 5807208 1586584756.20 151.3918 60.0040 32.0000 1.9737 1.9747 423.0568 423.3184 0.0388 -1.0000 -1.0000 5807286 1586584756.30 151.3918 60.0040 32.0000 1.9731 1.9741 423.5323 423.7929 0.0387 -1.0000 -1.0000 5807348 1586584756.40 151.3918 60.0040 32.0000 1.9729 1.9739 423.7775 424.0394 0.0388 -1.0000 -1.0000 5807411 1586584756.50 151.6110 60.0040 32.0000 1.9739 1.9749 423.5210 423.7821 0.0387 -1.0000 -1.0000 5807645 1586584756.60 151.6110 60.0040 32.0000 1.9737 1.9747 423.2801 423.5411 0.0387 -1.0000 -1.0000 5807707 1586584756.70 151.6110 60.0040 32.0000 1.9740 1.9750 423.4701 423.7318 0.0388 -1.0000 -1.0000 5807786 1586584756.80 151.6110 60.0040 32.0000 1.9734 1.9744 423.7532 424.0146 0.0387 -1.0000 -1.0000 5807848 1586584756.90 151.6110 60.0040 32.0000 1.9732 1.9742 423.7824 424.0434 0.0387 -1.0000 -1.0000 5807911 1586584757.00 151.5813 60.0040 32.0000 1.9729 1.9739 423.7354 423.9972 0.0388 -1.0000 -1.0000 5807989 1586584757.10 151.5598 60.0040 32.0000 1.9729 1.9739 423.7187 423.9806 0.0388 -1.0000 -1.0000 5808161 1586584757.20 151.5598 60.0040 32.0000 1.9725 1.9735 423.7986 424.0601 0.0388 -1.0000 -1.0000 5808223 1586584757.30 151.5598 60.0040 32.0000 1.9731 1.9741 423.5813 423.8431 0.0387 -1.0000 -1.0000 5808286 1586584757.40 151.5598 60.0040 32.0000 1.9736 1.9746 423.2979 423.5588 0.0386 -1.0000 -1.0000 5808348 1586584757.50 151.5598 60.0040 32.0000 1.9739 1.9749 423.2634 423.5250 0.0387 -1.0000 -1.0000 5808411 1586584757.60 151.4081 60.0040 32.0000 1.9728 1.9738 423.3664 423.6275 0.0387 -1.0000 -1.0000 5808895 1586584757.70 151.4081 60.0040 32.0000 1.9730 1.9740 423.2722 423.5338 0.0388 -1.0000 -1.0000 5808973 1586584757.80 151.4081 60.0040 32.0000 1.9733 1.9743 423.1074 423.3677 0.0386 -1.0000 -1.0000 5809035 1586584757.90 151.4081 60.0040 32.0000 1.9736 1.9746 423.0330 423.2934 0.0386 -1.0000 -1.0000 5809113 1586584758.00 151.4081 60.0040 32.0000 1.9742 1.9752 423.1069 423.3687 0.0388 -1.0000 -1.0000 5809176 1586584758.10 151.5314 60.0040 32.0000 1.9734 1.9744 423.2531 423.5144 0.0387 -1.0000 -1.0000 5809394 1586584758.20 151.5937 60.0040 32.0000 1.9736 1.9746 423.0751 423.3359 0.0387 -1.0000 -1.0000 5809473 1586584758.30 151.5937 60.0040 32.0000 1.9744 1.9754 422.9674 423.2281 0.0387 -1.0000 -1.0000 5809535 1586584758.40 151.5937 60.0040 32.0000 1.9733 1.9743 423.0136 423.2739 0.0386 -1.0000 -1.0000 5809613 1586584758.50 151.5937 60.0040 32.0000 1.9733 1.9743 423.1896 423.4505 0.0387 -1.0000 -1.0000 5809676 1586584758.60 151.5937 60.0040 32.0000 1.9734 1.9744 422.8382 423.0986 0.0386 -1.0000 -1.0000 5809738 1586584758.70 151.4884 60.0040 32.0000 1.9735 1.9745 422.7906 423.0510 0.0387 -1.0000 -1.0000 5809801 1586584758.80 151.4884 60.0040 32.0000 1.9745 1.9755 423.0529 423.3131 0.0386 -1.0000 -1.0000 5809879 1586584758.90 151.4884 60.0040 32.0000 1.9739 1.9749 423.2279 423.4881 0.0386 -1.0000 -1.0000 5809941 1586584759.00 151.4884 60.0040 32.0000 1.9738 1.9748 423.1850 423.4464 0.0387 -1.0000 -1.0000 5810004 1586584759.10 151.4884 60.0040 32.0000 1.9741 1.9751 423.2765 423.5368 0.0386 -1.0000 -1.0000 5810191 1586584759.20 151.6366 60.0040 32.0000 1.9745 1.9755 423.3348 423.5968 0.0388 -1.0000 -1.0000 5810254 1586584759.30 151.6520 60.0040 32.0000 1.9740 1.9750 423.4808 423.7417 0.0386 -1.0000 -1.0000 5810332 1586584759.40 151.6520 60.0040 32.0000 1.9731 1.9741 423.5023 423.7629 0.0386 -1.0000 -1.0000 5810394 1586584759.50 151.6520 60.0040 32.0000 1.9731 1.9741 422.8947 423.1553 0.0387 -1.0000 -1.0000 5810457 1586584759.60 151.6520 60.0040 32.0000 1.9732 1.9742 421.7150 421.9747 0.0386 -1.0000 -1.0000 5810660 1586584759.70 151.6145 60.0038 32.0000 1.9733 1.9743 421.2666 421.5272 0.0388 -1.0000 -1.0000 5810723 1586584759.80 151.4603 60.0032 32.0000 1.9743 1.9753 421.3507 421.6106 0.0387 -1.0000 -1.0000 5810785 1586584759.90 151.4603 60.0032 32.0000 1.9736 1.9746 421.7733 422.0334 0.0387 -1.0000 -1.0000 5810863 1586584760.00 151.4603 60.0032 32.0000 1.9737 1.9747 421.8899 422.1511 0.0388 -1.0000 -1.0000 5810925 1586584760.10 151.4603 60.0032 32.0000 1.9740 1.9750 421.6223 421.8820 0.0387 -1.0000 -1.0000 5810988 1586584760.20 151.4603 60.0032 32.0000 1.9744 1.9754 421.2544 421.5140 0.0387 -1.0000 -1.0000 5811175 1586584760.30 151.4603 60.0032 32.0000 1.9736 1.9746 421.4574 421.7169 0.0386 -1.0000 -1.0000 5811238 1586584760.40 151.4273 60.0032 32.0000 1.9739 1.9749 421.5815 421.8406 0.0385 -1.0000 -1.0000 5811316 1586584760.50 151.4151 60.0032 32.0000 1.9737 1.9746 421.6362 421.8959 0.0388 -1.0000 -1.0000 5811378 1586584760.60 151.4151 60.0032 32.0000 1.9733 1.9743 421.7617 422.0229 0.0388 -1.0000 -1.0000 5811441 1586584760.70 151.4151 60.0032 32.0000 1.9731 1.9741 422.2001 422.4606 0.0387 -1.0000 -1.0000 5811675 1586584760.80 151.4151 60.0032 32.0000 1.9731 1.9741 422.4004 422.6616 0.0388 -1.0000 -1.0000 5811738 1586584760.90 151.4169 60.0032 32.0000 1.9729 1.9739 422.1856 422.4468 0.0388 -1.0000 -1.0000 5811800 1586584761.00 151.4488 60.0032 32.0000 1.9733 1.9743 421.8105 422.0721 0.0389 -1.0000 -1.0000 5811878 1586584761.10 151.4488 60.0032 32.0000 1.9732 1.9742 421.5086 421.7688 0.0387 -1.0000 -1.0000 5811941 1586584761.20 151.4488 60.0032 32.0000 1.9738 1.9748 421.6122 421.8725 0.0387 -1.0000 -1.0000 5812175 1586584761.30 151.4488 60.0032 32.0000 1.9735 1.9745 421.8231 422.0836 0.0387 -1.0000 -1.0000 5812253 1586584761.40 151.4488 60.0032 32.0000 1.9735 1.9745 421.9558 422.2156 0.0386 -1.0000 -1.0000 5812316 1586584761.50 151.4610 60.0032 32.0000 1.9736 1.9746 422.8647 423.1260 0.0388 -1.0000 -1.0000 5812378 1586584761.60 151.4610 60.0032 32.0000 1.9735 1.9745 423.7233 423.9851 0.0388 -1.0000 -1.0000 5812456 1586584761.70 151.4610 60.0032 32.0000 1.9729 1.9739 423.0942 423.3555 0.0388 -1.0000 -1.0000 5812691 1586584761.80 151.4610 60.0032 32.0000 1.9728 1.9738 422.2597 422.5214 0.0389 -1.0000 -1.0000 5812753 1586584761.90 151.4610 60.0032 32.0000 1.9731 1.9741 422.2539 422.5148 0.0387 -1.0000 -1.0000 5812816 1586584762.00 151.4610 60.0032 32.0000 1.9733 1.9743 422.1156 422.3765 0.0388 -1.0000 -1.0000 5812878 1586584762.10 151.5818 60.0032 32.0000 1.9734 1.9744 422.1445 422.4061 0.0389 -1.0000 -1.0000 5812940 1586584762.20 151.5847 60.0032 32.0000 1.9734 1.9744 422.8469 423.1082 0.0387 -1.0000 -1.0000 5813253 1586584762.30 151.5847 60.0032 32.0000 1.9736 1.9746 424.3182 424.5802 0.0387 -1.0000 -1.0000 5813331 1586584762.40 151.5847 60.0032 32.0000 1.9733 1.9743 424.3261 424.5884 0.0389 -1.0000 -1.0000 5813394 1586584762.50 151.5847 60.0032 32.0000 1.9737 1.9747 424.2357 424.4976 0.0387 -1.0000 -1.0000 5813456 1586584762.60 151.5834 60.0032 32.0000 1.9733 1.9743 425.5308 425.7933 0.0387 -1.0000 -1.0000 5813519 1586584762.70 151.5711 60.0032 32.0000 1.9725 1.9735 425.5883 425.8507 0.0387 -1.0000 -1.0000 5814472 1586584762.80 151.5711 60.0032 32.0000 1.9728 1.9738 424.0865 424.3481 0.0387 -1.0000 -1.0000 5814519 1586584762.90 151.5711 60.0032 32.0000 1.9737 1.9747 423.0719 423.3336 0.0388 -1.0000 -1.0000 5814581 1586584763.00 151.5711 60.0032 32.0000 1.9739 1.9749 422.3678 422.6287 0.0388 -1.0000 -1.0000 5814659 1586584763.10 151.5711 60.0032 32.0000 1.9734 1.9745 421.6919 421.9527 0.0388 -1.0000 -1.0000 5814722 1586584763.20 151.4843 60.0032 32.0000 1.9735 1.9745 421.7647 422.0248 0.0387 -1.0000 -1.0000 5814784 1586584763.30 151.4843 60.0032 32.0000 1.9736 1.9746 421.9304 422.1901 0.0386 -1.0000 -1.0000 5814862 1586584763.40 151.4843 60.0032 32.0000 1.9738 1.9748 421.4889 421.7499 0.0389 -1.0000 -1.0000 5814924 1586584763.50 151.4843 60.0032 32.0000 1.9738 1.9748 420.8484 421.1086 0.0387 -1.0000 -1.0000 5814987 1586584763.60 151.4843 60.0032 32.0000 1.9734 1.9744 420.9021 421.1617 0.0388 -1.0000 -1.0000 5815065 1586584763.70 151.4360 60.0032 32.0000 1.9739 1.9749 420.9384 421.1977 0.0386 -1.0000 -1.0000 5815128 1586584763.80 151.4308 60.0032 32.0000 1.9739 1.9749 421.0104 421.2706 0.0387 -1.0000 -1.0000 5815190 1586584763.90 151.4308 60.0032 32.0000 1.9736 1.9746 421.4736 421.7333 0.0387 -1.0000 -1.0000 5815268 1586584764.00 151.4308 60.0032 32.0000 1.9731 1.9741 422.0229 422.2833 0.0387 -1.0000 -1.0000 5815331 1586584764.10 151.4308 60.0032 32.0000 1.9730 1.9740 421.9664 422.2263 0.0387 -1.0000 -1.0000 5815393 1586584764.20 151.4308 60.0032 32.0000 1.9742 1.9752 421.8686 422.1294 0.0388 -1.0000 -1.0000 5815456 1586584764.30 151.4169 60.0032 32.0000 1.9737 1.9747 421.9808 422.2421 0.0389 -1.0000 -1.0000 5815518 1586584764.40 151.4169 60.0032 32.0000 1.9729 1.9739 422.3323 422.5931 0.0387 -1.0000 -1.0000 5815596 1586584764.50 151.4169 60.0032 32.0000 1.9722 1.9732 422.3081 422.5683 0.0387 -1.0000 -1.0000 5815659 1586584764.60 151.4169 60.0032 32.0000 1.9733 1.9743 421.7967 422.0569 0.0387 -1.0000 -1.0000 5815721 1586584764.70 151.4580 60.0030 32.0000 1.9732 1.9742 421.4695 421.7298 0.0388 -1.0000 -1.0000 5815799 1586584764.80 151.4793 60.0029 32.0000 1.9726 1.9736 422.2260 422.4871 0.0388 -1.0000 -1.0000 5815862 1586584764.90 151.4793 60.0029 32.0000 1.9732 1.9742 422.7198 422.9810 0.0388 -1.0000 -1.0000 5815924 1586584765.00 151.4793 60.0029 32.0000 1.9733 1.9743 422.6710 422.9331 0.0389 -1.0000 -1.0000 5816003 1586584765.10 151.4793 60.0029 32.0000 1.9736 1.9746 422.7657 423.0270 0.0388 -1.0000 -1.0000 5816065 1586584765.20 151.4793 60.0029 32.0000 1.9738 1.9748 422.5869 422.8493 0.0389 -1.0000 -1.0000 5816112 1586584765.30 151.4781 60.0029 32.0000 1.9730 1.9740 422.5097 422.7699 0.0387 -1.0000 -1.0000 5816190 1586584765.40 151.4717 60.0029 32.0000 1.9733 1.9743 422.8164 423.0774 0.0388 -1.0000 -1.0000 5816252 1586584765.50 151.4717 60.0029 32.0000 1.9735 1.9745 423.0384 423.2986 0.0387 -1.0000 -1.0000 5816315 1586584765.60 151.4717 60.0029 32.0000 1.9741 1.9752 422.5893 422.8511 0.0389 -1.0000 -1.0000 5816393 1586584765.70 151.4717 60.0029 32.0000 1.9733 1.9743 422.1600 422.4208 0.0387 -1.0000 -1.0000 5816455 1586584765.80 151.4717 60.0029 32.0000 1.9728 1.9738 421.8474 422.1084 0.0388 -1.0000 -1.0000 5817408 1586584765.90 151.4785 60.0029 32.0000 1.9729 1.9739 421.8188 422.0795 0.0387 -1.0000 -1.0000 5817486 1586584766.00 151.5289 60.0029 32.0000 1.9738 1.9748 421.5935 421.8535 0.0387 -1.0000 -1.0000 5817549 1586584766.10 151.5289 60.0029 32.0000 1.9738 1.9748 421.4277 421.6884 0.0388 -1.0000 -1.0000 5817611 1586584766.20 151.5289 60.0029 32.0000 1.9736 1.9746 421.5423 421.8027 0.0387 -1.0000 -1.0000 5817689 1586584766.30 151.5289 60.0029 32.0000 1.9725 1.9735 421.4328 421.6932 0.0388 -1.0000 -1.0000 5817752 1586584766.40 151.5289 60.0029 32.0000 1.9726 1.9736 421.3898 421.6505 0.0389 -1.0000 -1.0000 5817814 1586584766.50 151.5900 60.0029 32.0000 1.9735 1.9745 421.6153 421.8763 0.0388 -1.0000 -1.0000 5817877 1586584766.60 151.5900 60.0029 32.0000 1.9738 1.9748 421.5637 421.8247 0.0388 -1.0000 -1.0000 5817939 1586584766.70 151.5900 60.0029 32.0000 1.9731 1.9741 421.5184 421.7792 0.0389 -1.0000 -1.0000 5818018 1586584766.80 151.5900 60.0029 32.0000 1.9731 1.9741 421.4898 421.7512 0.0389 -1.0000 -1.0000 5818158 1586584766.90 151.5900 60.0029 32.0000 1.9735 1.9745 421.4529 421.7128 0.0387 -1.0000 -1.0000 5818221 1586584767.00 151.5827 60.0029 32.0000 1.9730 1.9740 422.0171 422.2775 0.0387 -1.0000 -1.0000 5818283 1586584767.10 151.5695 60.0029 32.0000 1.9732 1.9742 421.9766 422.2374 0.0388 -1.0000 -1.0000 5818377 1586584767.20 151.5695 60.0029 32.0000 1.9736 1.9746 421.6876 421.9490 0.0389 -1.0000 -1.0000 5818439 1586584767.30 151.4947 60.0029 32.0000 1.9738 1.9748 421.4845 421.7450 0.0387 -1.0000 -1.0000 5818518 1586584767.40 151.4648 60.0029 32.0000 1.9732 1.9742 421.6292 421.8892 0.0388 -1.0000 -1.0000 5818580 1586584767.50 151.4648 60.0029 32.0000 1.9729 1.9739 422.0795 422.3416 0.0389 -1.0000 -1.0000 5818642 1586584767.60 151.4648 60.0029 32.0000 1.9731 1.9741 422.8991 423.1606 0.0388 -1.0000 -1.0000 5818721 1586584767.70 151.4648 60.0029 32.0000 1.9731 1.9741 423.0875 423.3491 0.0388 -1.0000 -1.0000 5818768 1586584767.80 151.4648 60.0029 32.0000 1.9738 1.9748 422.8716 423.1330 0.0388 -1.0000 -1.0000 5818845 1586584767.90 151.4648 60.0029 32.0000 1.9733 1.9743 422.9203 423.1823 0.0389 -1.0000 -1.0000 5818908 1586584768.00 151.4648 60.0029 32.0000 1.9740 1.9750 423.3600 423.6214 0.0387 -1.0000 -1.0000 5818970 1586584768.10 151.5430 60.0029 32.0000 1.9736 1.9747 423.0990 423.3609 0.0389 -1.0000 -1.0000 5819033 1586584768.20 151.5596 60.0029 32.0000 1.9733 1.9743 423.0465 423.3093 0.0390 -1.0000 -1.0000 5819111 1586584768.30 151.5596 60.0029 32.0000 1.9737 1.9747 423.4111 423.6735 0.0388 -1.0000 -1.0000 5819173 1586584768.40 151.5596 60.0029 32.0000 1.9737 1.9747 423.3353 423.5974 0.0389 -1.0000 -1.0000 5819423 1586584768.50 151.5596 60.0029 32.0000 1.9749 1.9759 423.0169 423.2777 0.0386 -1.0000 -1.0000 5819486 1586584768.60 151.5596 60.0029 32.0000 1.9746 1.9756 423.1509 423.4115 0.0387 -1.0000 -1.0000 5819548 1586584768.70 151.5596 60.0029 32.0000 1.9732 1.9742 423.1808 423.4428 0.0389 -1.0000 -1.0000 5819611 1586584768.80 151.5703 60.0029 32.0000 1.9735 1.9745 423.0523 423.3146 0.0389 -1.0000 -1.0000 5819673 1586584768.90 151.5887 60.0029 32.0000 1.9743 1.9753 422.9463 423.2079 0.0388 -1.0000 -1.0000 5820189 1586584769.00 151.5887 60.0029 32.0000 1.9745 1.9755 422.9818 423.2432 0.0388 -1.0000 -1.0000 5820251 1586584769.10 151.5887 60.0029 32.0000 1.9738 1.9748 422.9513 423.2124 0.0387 -1.0000 -1.0000 5820314 1586584769.20 151.5887 60.0029 32.0000 1.9733 1.9743 423.0039 423.2660 0.0390 -1.0000 -1.0000 5820376 1586584769.30 151.5887 60.0029 32.0000 1.9736 1.9746 422.9609 423.2227 0.0388 -1.0000 -1.0000 5820455 1586584769.40 151.4614 60.0029 32.0000 1.9734 1.9744 423.0344 423.2957 0.0388 -1.0000 -1.0000 5820517 1586584769.50 151.4614 60.0029 32.0000 1.9724 1.9734 423.1680 423.4291 0.0386 -1.0000 -1.0000 5820580 1586584769.60 151.4614 60.0029 32.0000 1.9728 1.9738 423.2149 423.4763 0.0388 -1.0000 -1.0000 5820658 1586584769.70 151.4614 60.0029 32.0000 1.9734 1.9744 423.2586 423.5197 0.0387 -1.0000 -1.0000 5820720 1586584769.80 151.4614 60.0029 32.0000 1.9747 1.9757 423.1374 423.3992 0.0389 -1.0000 -1.0000 5820783 1586584769.90 151.4883 60.0031 32.0000 1.9733 1.9743 423.4655 423.7271 0.0387 -1.0000 -1.0000 5820907 1586584770.00 151.5400 60.0036 32.0000 1.9726 1.9736 424.0960 424.3581 0.0388 -1.0000 -1.0000 5820970 1586584770.10 151.5400 60.0036 32.0000 1.9735 1.9745 423.9832 424.2459 0.0389 -1.0000 -1.0000 5821032 1586584770.20 151.5400 60.0036 32.0000 1.9735 1.9745 423.7330 423.9962 0.0390 -1.0000 -1.0000 5821111 1586584770.30 151.5400 60.0036 32.0000 1.9742 1.9752 423.7603 424.0225 0.0388 -1.0000 -1.0000 5821173 1586584770.40 151.5400 60.0036 32.0000 1.9730 1.9740 423.7390 424.0014 0.0389 -1.0000 -1.0000 5821657 1586584770.50 151.5400 60.0036 32.0000 1.9728 1.9739 423.2543 423.5166 0.0389 -1.0000 -1.0000 5821720 1586584770.60 151.5942 60.0036 32.0000 1.9731 1.9741 422.9504 423.2118 0.0388 -1.0000 -1.0000 5821782 1586584770.70 151.5942 60.0036 32.0000 1.9731 1.9741 422.3352 422.5956 0.0387 -1.0000 -1.0000 5821861 1586584770.80 151.5942 60.0036 32.0000 1.9731 1.9741 422.0173 422.2781 0.0388 -1.0000 -1.0000 5821923 1586584770.90 151.5942 60.0036 32.0000 1.9729 1.9739 421.9677 422.2289 0.0388 -1.0000 -1.0000 5822157 1586584771.00 151.5942 60.0036 32.0000 1.9725 1.9735 422.1528 422.4143 0.0389 -1.0000 -1.0000 5822235 1586584771.10 151.5841 60.0036 32.0000 1.9730 1.9740 421.9929 422.2551 0.0390 -1.0000 -1.0000 5822298 1586584771.20 151.4477 60.0036 32.0000 1.9742 1.9752 421.9666 422.2279 0.0388 -1.0000 -1.0000 5822360 1586584771.30 151.4477 60.0036 32.0000 1.9735 1.9745 422.7718 423.0334 0.0388 -1.0000 -1.0000 5822438 1586584771.40 151.4477 60.0036 32.0000 1.9732 1.9742 423.7534 424.0166 0.0389 -1.0000 -1.0000 5822657 1586584771.50 151.4477 60.0036 32.0000 1.9734 1.9744 424.0983 424.3603 0.0387 -1.0000 -1.0000 5822720 1586584771.60 151.4477 60.0036 32.0000 1.9740 1.9750 424.3501 424.6119 0.0388 -1.0000 -1.0000 5822798 1586584771.70 151.4477 60.0036 32.0000 1.9731 1.9741 424.4520 424.7151 0.0389 -1.0000 -1.0000 5822860 1586584771.80 151.4874 60.0036 32.0000 1.9727 1.9737 424.8764 425.1392 0.0388 -1.0000 -1.0000 5822923 1586584771.90 151.4874 60.0036 32.0000 1.9733 1.9743 425.0006 425.2637 0.0388 -1.0000 -1.0000 5823157 1586584772.00 151.4874 60.0036 32.0000 1.9734 1.9744 424.7089 424.9718 0.0388 -1.0000 -1.0000 5823219 1586584772.10 151.4874 60.0036 32.0000 1.9738 1.9748 424.3743 424.6365 0.0388 -1.0000 -1.0000 5823282 1586584772.20 151.4874 60.0036 32.0000 1.9735 1.9745 424.2729 424.5355 0.0389 -1.0000 -1.0000 5823360 1586584772.30 151.4874 60.0036 32.0000 1.9728 1.9739 424.5396 424.8027 0.0388 -1.0000 -1.0000 5823422 1586584772.40 151.4606 60.0036 32.0000 1.9735 1.9745 424.9363 425.1988 0.0388 -1.0000 -1.0000 5823657 1586584772.50 151.4606 60.0036 32.0000 1.9741 1.9751 425.1486 425.4124 0.0390 -1.0000 -1.0000 5823719 1586584772.60 151.4606 60.0036 32.0000 1.9734 1.9744 425.2550 425.5180 0.0388 -1.0000 -1.0000 5823782 1586584772.70 151.4606 60.0036 32.0000 1.9734 1.9744 425.2815 425.5444 0.0389 -1.0000 -1.0000 5823860 1586584772.80 151.4606 60.0036 32.0000 1.9730 1.9740 425.5891 425.8530 0.0389 -1.0000 -1.0000 5823922 1586584772.90 151.4606 60.0036 32.0000 1.9742 1.9752 425.5212 425.7846 0.0388 -1.0000 -1.0000 5824157 1586584773.00 151.4874 60.0036 32.0000 1.9732 1.9742 425.4206 425.6840 0.0388 -1.0000 -1.0000 5824219 1586584773.10 151.4874 60.0036 32.0000 1.9732 1.9742 425.3005 425.5641 0.0389 -1.0000 -1.0000 5824282 1586584773.20 151.4874 60.0036 32.0000 1.9720 1.9730 425.3227 425.5857 0.0388 -1.0000 -1.0000 5824344 1586584773.30 151.4874 60.0036 32.0000 1.9742 1.9752 425.3998 425.6636 0.0389 -1.0000 -1.0000 5824422 1586584773.40 151.4874 60.0036 32.0000 1.9730 1.9741 425.1772 425.4407 0.0389 -1.0000 -1.0000 5824485 1586584773.50 151.5205 60.0036 32.0000 1.9735 1.9745 424.5570 424.8200 0.0389 -1.0000 -1.0000 5824922 1586584773.60 151.5397 60.0036 32.0000 1.9735 1.9746 424.7790 425.0427 0.0390 -1.0000 -1.0000 5824985 1586584773.70 151.5397 60.0036 32.0000 1.9733 1.9743 425.1685 425.4325 0.0390 -1.0000 -1.0000 5825047 1586584773.80 151.5397 60.0036 32.0000 1.9742 1.9752 425.4154 425.6801 0.0390 -1.0000 -1.0000 5825110 1586584773.90 151.5397 60.0036 32.0000 1.9741 1.9751 425.8613 426.1243 0.0387 -1.0000 -1.0000 5825188 1586584774.00 151.5383 60.0036 32.0000 1.9731 1.9741 426.1779 426.4416 0.0388 -1.0000 -1.0000 5825250 1586584774.10 151.5017 60.0036 32.0000 1.9732 1.9742 425.7521 426.0158 0.0389 -1.0000 -1.0000 5825313 1586584774.20 151.5017 60.0036 32.0000 1.9733 1.9743 424.3801 424.6429 0.0388 -1.0000 -1.0000 5825391 1586584774.30 151.5017 60.0036 32.0000 1.9740 1.9751 423.4361 423.6984 0.0389 -1.0000 -1.0000 5825453 1586584774.40 151.5017 60.0036 32.0000 1.9736 1.9746 423.1982 423.4601 0.0388 -1.0000 -1.0000 5825516 1586584774.50 151.5017 60.0036 32.0000 1.9722 1.9732 423.2371 423.4991 0.0388 -1.0000 -1.0000 5825578 1586584774.60 151.5159 60.0036 32.0000 1.9726 1.9736 423.0780 423.3405 0.0389 -1.0000 -1.0000 5825641 1586584774.70 151.5159 60.0036 32.0000 1.9723 1.9733 423.0514 423.3136 0.0389 -1.0000 -1.0000 5825719 1586584774.80 151.5159 60.0036 32.0000 1.9728 1.9738 422.9363 423.1985 0.0389 -1.0000 -1.0000 5825781 1586584774.90 151.5159 60.0036 32.0000 1.9728 1.9738 422.9789 423.2406 0.0389 -1.0000 -1.0000 5825844 1586584775.00 151.5159 60.0036 32.0000 1.9725 1.9735 423.0594 423.3215 0.0388 -1.0000 -1.0000 5825953 1586584775.10 151.5228 60.0035 32.0000 1.9728 1.9738 422.8699 423.1318 0.0389 -1.0000 -1.0000 5826016 1586584775.20 151.5786 60.0031 32.0000 1.9741 1.9751 422.7606 423.0228 0.0389 -1.0000 -1.0000 5826078 1586584775.30 151.5786 60.0031 32.0000 1.9728 1.9738 422.7678 423.0295 0.0389 -1.0000 -1.0000 5826141 1586584775.40 151.5786 60.0031 32.0000 1.9738 1.9749 422.6972 422.9582 0.0388 -1.0000 -1.0000 5826203 1586584775.50 151.5786 60.0031 32.0000 1.9731 1.9741 422.8670 423.1289 0.0389 -1.0000 -1.0000 5826484 1586584775.60 151.5786 60.0031 32.0000 1.9727 1.9737 422.9883 423.2506 0.0389 -1.0000 -1.0000 5826563 1586584775.70 151.5789 60.0031 32.0000 1.9736 1.9746 422.8354 423.0967 0.0388 -1.0000 -1.0000 5826625 1586584775.80 151.5867 60.0031 32.0000 1.9733 1.9743 422.7288 422.9903 0.0388 -1.0000 -1.0000 5826688 1586584775.90 151.5867 60.0031 32.0000 1.9734 1.9744 422.9280 423.1899 0.0389 -1.0000 -1.0000 5826766 1586584776.00 151.5867 60.0031 32.0000 1.9730 1.9740 423.0877 423.3504 0.0389 -1.0000 -1.0000 5827203 1586584776.10 151.5867 60.0031 32.0000 1.9734 1.9744 423.1485 423.4104 0.0388 -1.0000 -1.0000 5827265 1586584776.20 151.5867 60.0031 32.0000 1.9737 1.9747 423.1028 423.3634 0.0386 -1.0000 -1.0000 5827328 1586584776.30 151.5567 60.0031 32.0000 1.9730 1.9740 423.2721 423.5336 0.0388 -1.0000 -1.0000 5827406 1586584776.40 151.5513 60.0031 32.0000 1.9731 1.9741 423.2698 423.5311 0.0388 -1.0000 -1.0000 5827468 1586584776.50 151.5513 60.0031 32.0000 1.9738 1.9748 423.2931 423.5551 0.0388 -1.0000 -1.0000 5827703 1586584776.60 151.5513 60.0031 32.0000 1.9736 1.9746 423.2839 423.5463 0.0389 -1.0000 -1.0000 5827765 1586584776.70 151.5513 60.0031 32.0000 1.9747 1.9757 423.2909 423.5531 0.0388 -1.0000 -1.0000 5827828 1586584776.80 151.5513 60.0031 32.0000 1.9733 1.9743 423.4715 423.7340 0.0389 -1.0000 -1.0000 5827890 1586584776.90 151.5785 60.0031 32.0000 1.9728 1.9739 423.6283 423.8911 0.0390 -1.0000 -1.0000 5827953 1586584777.00 151.5785 60.0031 32.0000 1.9741 1.9752 423.3629 423.6255 0.0389 -1.0000 -1.0000 5828031 1586584777.10 151.5785 60.0031 32.0000 1.9738 1.9748 422.8982 423.1597 0.0388 -1.0000 -1.0000 5828203 1586584777.20 151.5785 60.0031 32.0000 1.9731 1.9741 422.6470 422.9087 0.0389 -1.0000 -1.0000 5828265 1586584777.30 151.5785 60.0031 32.0000 1.9725 1.9735 422.5986 422.8606 0.0389 -1.0000 -1.0000 5828343 1586584777.40 151.5392 60.0031 32.0000 1.9735 1.9745 422.4360 422.6968 0.0388 -1.0000 -1.0000 5828406 1586584777.50 151.5392 60.0031 32.0000 1.9741 1.9752 422.1779 422.4396 0.0389 -1.0000 -1.0000 5828468 1586584777.60 151.5392 60.0031 32.0000 1.9739 1.9749 421.7148 421.9754 0.0388 -1.0000 -1.0000 5828656 1586584777.70 151.5392 60.0031 32.0000 1.9731 1.9741 421.6482 421.9095 0.0389 -1.0000 -1.0000 5828718 1586584777.80 151.5392 60.0031 32.0000 1.9734 1.9744 421.9264 422.1885 0.0389 -1.0000 -1.0000 5828781 1586584777.90 151.5392 60.0031 32.0000 1.9732 1.9742 421.4107 421.6726 0.0390 -1.0000 -1.0000 5828859 1586584778.00 151.4549 60.0031 32.0000 1.9743 1.9753 421.0604 421.3205 0.0388 -1.0000 -1.0000 5828921 1586584778.10 151.4549 60.0031 32.0000 1.9735 1.9745 421.0502 421.3111 0.0389 -1.0000 -1.0000 5829202 1586584778.20 151.4549 60.0031 32.0000 1.9734 1.9744 421.2974 421.5583 0.0388 -1.0000 -1.0000 5829265 1586584778.30 151.4549 60.0031 32.0000 1.9735 1.9746 421.1413 421.4012 0.0387 -1.0000 -1.0000 5829327 1586584778.40 151.4549 60.0031 32.0000 1.9732 1.9742 420.9716 421.2320 0.0388 -1.0000 -1.0000 5829405 1586584778.50 151.4699 60.0031 32.0000 1.9730 1.9740 421.1616 421.4221 0.0389 -1.0000 -1.0000 5829468 1586584778.60 151.5334 60.0031 32.0000 1.9733 1.9743 421.3142 421.5749 0.0388 -1.0000 -1.0000 5829906 1586584778.70 151.5334 60.0031 32.0000 1.9741 1.9751 421.2187 421.4793 0.0388 -1.0000 -1.0000 5829968 1586584778.80 151.5334 60.0031 32.0000 1.9748 1.9758 420.9442 421.2048 0.0388 -1.0000 -1.0000 5830030 1586584778.90 151.5334 60.0031 32.0000 1.9737 1.9747 420.9935 421.2543 0.0388 -1.0000 -1.0000 5830093 1586584779.00 151.5334 60.0031 32.0000 1.9735 1.9746 421.3689 421.6296 0.0389 -1.0000 -1.0000 5830171 1586584779.10 151.5941 60.0031 32.0000 1.9740 1.9750 421.5277 421.7886 0.0388 -1.0000 -1.0000 5830405 1586584779.20 151.5941 60.0031 32.0000 1.9739 1.9750 421.5474 421.8071 0.0387 -1.0000 -1.0000 5830468 1586584779.30 151.5941 60.0031 32.0000 1.9732 1.9742 421.6150 421.8749 0.0388 -1.0000 -1.0000 5830546 1586584779.40 151.5941 60.0031 32.0000 1.9731 1.9741 421.3931 421.6543 0.0389 -1.0000 -1.0000 5830609 1586584779.50 151.5941 60.0031 32.0000 1.9739 1.9749 421.1244 421.3846 0.0388 -1.0000 -1.0000 5830671 1586584779.60 151.5797 60.0038 32.0000 1.9738 1.9748 420.8357 421.0965 0.0388 -1.0000 -1.0000 5830733 1586584779.70 151.5741 60.0040 32.0000 1.9733 1.9743 420.2343 420.4939 0.0388 -1.0000 -1.0000 5830796 1586584779.80 151.5741 60.0040 32.0000 1.9725 1.9735 419.9516 420.2114 0.0388 -1.0000 -1.0000 5830858 1586584779.90 151.5741 60.0040 32.0000 1.9730 1.9740 420.0774 420.3370 0.0387 -1.0000 -1.0000 5830936 1586584780.00 151.5741 60.0040 32.0000 1.9737 1.9747 420.1881 420.4471 0.0387 -1.0000 -1.0000 5830999 1586584780.10 151.5741 60.0040 32.0000 1.9735 1.9745 419.9104 420.1708 0.0389 -1.0000 -1.0000 5831061 1586584780.20 151.5741 60.0040 32.0000 1.9728 1.9738 419.8613 420.1210 0.0388 -1.0000 -1.0000 5831139 1586584780.30 151.4974 60.0040 32.0000 1.9725 1.9735 420.2904 420.5490 0.0386 -1.0000 -1.0000 5831202 1586584780.40 151.4974 60.0040 32.0000 1.9737 1.9747 420.5778 420.8382 0.0388 -1.0000 -1.0000 5831280 1586584780.50 151.4974 60.0040 32.0000 1.9748 1.9758 419.8066 420.0656 0.0387 -1.0000 -1.0000 5831342 1586584780.60 151.4974 60.0040 32.0000 1.9730 1.9740 419.3891 419.6481 0.0388 -1.0000 -1.0000 5831467 1586584780.70 151.4974 60.0040 32.0000 1.9728 1.9738 419.9680 420.2264 0.0387 -1.0000 -1.0000 5831545 1586584780.80 151.4999 60.0040 32.0000 1.9737 1.9747 420.3815 420.6412 0.0388 -1.0000 -1.0000 5831608 1586584780.90 151.5001 60.0040 32.0000 1.9742 1.9752 420.3237 420.5828 0.0387 -1.0000 -1.0000 5831671 1586584781.00 151.5001 60.0040 32.0000 1.9736 1.9746 419.9786 420.2392 0.0389 -1.0000 -1.0000 5831733 1586584781.10 151.5001 60.0040 32.0000 1.9734 1.9744 419.9853 420.2450 0.0387 -1.0000 -1.0000 5832467 1586584781.20 151.5001 60.0040 32.0000 1.9726 1.9736 420.1923 420.4522 0.0388 -1.0000 -1.0000 5832530 1586584781.30 151.5001 60.0040 32.0000 1.9735 1.9745 420.1379 420.3981 0.0388 -1.0000 -1.0000 5832608 1586584781.40 151.4153 60.0040 32.0000 1.9737 1.9747 419.7472 420.0064 0.0387 -1.0000 -1.0000 5832671 1586584781.50 151.4153 60.0040 32.0000 1.9737 1.9747 419.3433 419.6015 0.0387 -1.0000 -1.0000 5832733 1586584781.60 151.4153 60.0040 32.0000 1.9727 1.9737 419.4620 419.7209 0.0387 -1.0000 -1.0000 5832795 1586584781.70 151.4153 60.0040 32.0000 1.9727 1.9737 419.6791 419.9389 0.0389 -1.0000 -1.0000 5832873 1586584781.80 151.4153 60.0040 32.0000 1.9733 1.9743 419.7825 420.0421 0.0388 -1.0000 -1.0000 5832936 1586584781.90 151.5428 60.0040 32.0000 1.9742 1.9752 419.3107 419.5697 0.0388 -1.0000 -1.0000 5832998 1586584782.00 151.5428 60.0040 32.0000 1.9735 1.9746 419.2029 419.4620 0.0388 -1.0000 -1.0000 5833061 1586584782.10 151.5428 60.0040 32.0000 1.9732 1.9742 419.2859 419.5438 0.0386 -1.0000 -1.0000 5833123 1586584782.20 151.5428 60.0040 32.0000 1.9728 1.9738 419.5234 419.7827 0.0389 -1.0000 -1.0000 5833264 1586584782.30 151.5428 60.0040 32.0000 1.9726 1.9736 419.9781 420.2387 0.0389 -1.0000 -1.0000 5833326 1586584782.40 151.5369 60.0040 32.0000 1.9734 1.9744 419.9843 420.2429 0.0387 -1.0000 -1.0000 5833404 1586584782.50 151.5284 60.0040 32.0000 1.9735 1.9745 419.9885 420.2484 0.0389 -1.0000 -1.0000 5833467 1586584782.60 151.5284 60.0040 32.0000 1.9727 1.9737 420.2424 420.5019 0.0387 -1.0000 -1.0000 5833529 1586584782.70 151.5284 60.0040 32.0000 1.9729 1.9739 420.4128 420.6732 0.0389 -1.0000 -1.0000 5833670 1586584782.80 151.5284 60.0040 32.0000 1.9728 1.9738 420.6179 420.8789 0.0389 -1.0000 -1.0000 5833732 1586584782.90 151.5284 60.0040 32.0000 1.9738 1.9748 420.6371 420.8978 0.0389 -1.0000 -1.0000 5833795 1586584783.00 151.5708 60.0040 32.0000 1.9735 1.9745 420.5757 420.8351 0.0387 -1.0000 -1.0000 5833873 1586584783.10 151.5708 60.0040 32.0000 1.9731 1.9741 420.5915 420.8516 0.0389 -1.0000 -1.0000 5833936 1586584783.20 151.5708 60.0040 32.0000 1.9725 1.9735 420.6841 420.9441 0.0388 -1.0000 -1.0000 5834154 1586584783.30 151.5708 60.0040 32.0000 1.9739 1.9749 420.2363 420.4958 0.0387 -1.0000 -1.0000 5834232 1586584783.40 151.5708 60.0040 32.0000 1.9738 1.9748 419.5739 419.8331 0.0388 -1.0000 -1.0000 5834295 1586584783.50 151.5923 60.0040 32.0000 1.9736 1.9747 419.7838 420.0435 0.0388 -1.0000 -1.0000 5834358 1586584783.60 151.5993 60.0040 32.0000 1.9735 1.9745 420.1374 420.3961 0.0386 -1.0000 -1.0000 5834435 1586584783.70 151.5993 60.0040 32.0000 1.9739 1.9749 420.5750 420.8332 0.0386 -1.0000 -1.0000 5834904 1586584783.80 151.5993 60.0040 32.0000 1.9741 1.9751 420.5586 420.8184 0.0387 -1.0000 -1.0000 5834967 1586584783.90 151.5993 60.0040 32.0000 1.9736 1.9746 420.7205 420.9798 0.0387 -1.0000 -1.0000 5835045 1586584784.00 151.5993 60.0040 32.0000 1.9725 1.9735 420.9954 421.2558 0.0388 -1.0000 -1.0000 5835107 1586584784.10 151.4339 60.0040 32.0000 1.9726 1.9736 421.1272 421.3870 0.0388 -1.0000 -1.0000 5835170 1586584784.20 151.4339 60.0040 32.0000 1.9731 1.9741 421.0461 421.3073 0.0389 -1.0000 -1.0000 5835467 1586584784.30 151.4339 60.0040 32.0000 1.9734 1.9744 420.9882 421.2483 0.0387 -1.0000 -1.0000 5835529 1586584784.40 151.4339 60.0040 32.0000 1.9728 1.9738 421.3598 421.6192 0.0387 -1.0000 -1.0000 5835591 1586584784.50 151.4339 60.0040 32.0000 1.9728 1.9738 421.6241 421.8840 0.0387 -1.0000 -1.0000 5835654 1586584784.60 151.4339 60.0040 32.0000 1.9732 1.9742 421.6241 421.8834 0.0387 -1.0000 -1.0000 5835716 1586584784.70 151.6069 60.0041 32.0000 1.9730 1.9740 421.3350 421.5951 0.0387 -1.0000 -1.0000 5835920 1586584784.80 151.6069 60.0041 32.0000 1.9737 1.9747 421.1507 421.4116 0.0389 -1.0000 -1.0000 5835982 1586584784.90 151.6069 60.0041 32.0000 1.9728 1.9738 421.1609 421.4212 0.0388 -1.0000 -1.0000 5836044 1586584785.00 151.6069 60.0041 32.0000 1.9735 1.9745 420.4862 420.7467 0.0388 -1.0000 -1.0000 5836123 1586584785.10 151.6069 60.0041 32.0000 1.9734 1.9744 419.5172 419.7768 0.0388 -1.0000 -1.0000 5836185 1586584785.20 151.5367 60.0041 32.0000 1.9723 1.9733 418.8574 419.1154 0.0387 -1.0000 -1.0000 5836467 1586584785.30 151.4960 60.0041 32.0000 1.9720 1.9730 418.7112 418.9695 0.0387 -1.0000 -1.0000 5836576 1586584785.40 151.4960 60.0041 32.0000 1.9727 1.9737 418.7161 418.9747 0.0388 -1.0000 -1.0000 5836638 1586584785.50 151.4960 60.0041 32.0000 1.9729 1.9739 418.7888 419.0472 0.0387 -1.0000 -1.0000 5836701 1586584785.60 151.4960 60.0041 32.0000 1.9732 1.9742 419.1324 419.3915 0.0388 -1.0000 -1.0000 5836779 1586584785.70 151.4960 60.0041 32.0000 1.9726 1.9736 419.4071 419.6665 0.0388 -1.0000 -1.0000 5836841 1586584785.80 151.4773 60.0041 32.0000 1.9730 1.9740 419.2516 419.5099 0.0387 -1.0000 -1.0000 5837169 1586584785.90 151.4773 60.0041 32.0000 1.9732 1.9742 419.4941 419.7528 0.0387 -1.0000 -1.0000 5837247 1586584786.00 151.4773 60.0041 32.0000 1.9731 1.9741 419.9436 420.2028 0.0388 -1.0000 -1.0000 5837294 1586584786.10 151.4773 60.0041 32.0000 1.9723 1.9733 419.9945 420.2543 0.0388 -1.0000 -1.0000 5837357 1586584786.20 151.4773 60.0041 32.0000 1.9725 1.9735 420.0250 420.2847 0.0388 -1.0000 -1.0000 5837435 1586584786.30 151.4773 60.0041 32.0000 1.9736 1.9746 419.9018 420.1607 0.0386 -1.0000 -1.0000 5837497 1586584786.40 151.4366 60.0041 32.0000 1.9739 1.9749 419.4449 419.7027 0.0386 -1.0000 -1.0000 5837575 1586584786.50 151.4366 60.0041 32.0000 1.9731 1.9741 419.4141 419.6733 0.0387 -1.0000 -1.0000 5837638 1586584786.60 151.4366 60.0041 32.0000 1.9728 1.9738 419.4761 419.7354 0.0388 -1.0000 -1.0000 5837700 1586584786.70 151.4366 60.0041 32.0000 1.9736 1.9746 419.4918 419.7504 0.0387 -1.0000 -1.0000 5837778 1586584786.80 151.4366 60.0041 32.0000 1.9741 1.9751 419.3331 419.5915 0.0386 -1.0000 -1.0000 5837841 1586584786.90 151.4399 60.0041 32.0000 1.9743 1.9753 419.4369 419.6953 0.0387 -1.0000 -1.0000 5837904 1586584787.00 151.4531 60.0041 32.0000 1.9729 1.9739 419.5357 419.7952 0.0388 -1.0000 -1.0000 5837966 1586584787.10 151.4531 60.0041 32.0000 1.9729 1.9739 419.3316 419.5907 0.0387 -1.0000 -1.0000 5838028 1586584787.20 151.4531 60.0041 32.0000 1.9735 1.9745 419.2827 419.5411 0.0387 -1.0000 -1.0000 5838091 1586584787.30 151.4531 60.0041 32.0000 1.9726 1.9736 419.3677 419.6259 0.0386 -1.0000 -1.0000 5838185 1586584787.40 151.4531 60.0041 32.0000 1.9732 1.9742 419.6809 419.9390 0.0386 -1.0000 -1.0000 5838247 1586584787.50 151.5324 60.0041 32.0000 1.9740 1.9750 419.5864 419.8460 0.0389 -1.0000 -1.0000 5838310 1586584787.60 151.5324 60.0041 32.0000 1.9736 1.9746 419.4868 419.7439 0.0385 -1.0000 -1.0000 5838388 1586584787.70 151.5324 60.0041 32.0000 1.9734 1.9744 419.6645 419.9224 0.0386 -1.0000 -1.0000 5838450 1586584787.80 151.5324 60.0041 32.0000 1.9729 1.9739 419.8797 420.1383 0.0387 -1.0000 -1.0000 5838934 1586584787.90 151.5324 60.0041 32.0000 1.9725 1.9735 419.7597 420.0178 0.0386 -1.0000 -1.0000 5838997 1586584788.00 151.5311 60.0041 32.0000 1.9746 1.9756 419.6566 419.9156 0.0388 -1.0000 -1.0000 5839059 1586584788.10 151.5301 60.0041 32.0000 1.9731 1.9741 419.3776 419.6375 0.0389 -1.0000 -1.0000 5839122 1586584788.20 151.5301 60.0041 32.0000 1.9726 1.9736 419.6041 419.8632 0.0387 -1.0000 -1.0000 5839200 1586584788.30 151.5301 60.0041 32.0000 1.9724 1.9734 419.6149 419.8735 0.0387 -1.0000 -1.0000 5839434 1586584788.40 151.5301 60.0041 32.0000 1.9732 1.9742 419.6866 419.9431 0.0384 -1.0000 -1.0000 5839497 1586584788.50 151.5301 60.0041 32.0000 1.9729 1.9739 419.7803 420.0392 0.0387 -1.0000 -1.0000 5839575 1586584788.60 151.5301 60.0041 32.0000 1.9730 1.9740 419.9098 420.1686 0.0387 -1.0000 -1.0000 5839637 1586584788.70 151.4766 60.0041 32.0000 1.9737 1.9747 419.5525 419.8119 0.0388 -1.0000 -1.0000 5839700 1586584788.80 151.4766 60.0041 32.0000 1.9736 1.9746 419.1080 419.3663 0.0387 -1.0000 -1.0000 5839762 1586584788.90 151.4766 60.0041 32.0000 1.9731 1.9741 419.1090 419.3677 0.0387 -1.0000 -1.0000 5840200 1586584789.00 151.4766 60.0041 32.0000 1.9725 1.9735 418.9857 419.2443 0.0388 -1.0000 -1.0000 5840278 1586584789.10 151.4766 60.0041 32.0000 1.9729 1.9739 419.0457 419.3049 0.0387 -1.0000 -1.0000 5840340 1586584789.20 151.5208 60.0041 32.0000 1.9725 1.9735 419.3554 419.6142 0.0387 -1.0000 -1.0000 5840403 1586584789.30 151.5276 60.0041 32.0000 1.9731 1.9741 419.3455 419.6040 0.0387 -1.0000 -1.0000 5840481 1586584789.40 151.5276 60.0041 32.0000 1.9740 1.9750 419.4338 419.6922 0.0386 -1.0000 -1.0000 5841215 1586584789.50 151.5276 60.0041 32.0000 1.9734 1.9744 419.5125 419.7711 0.0387 -1.0000 -1.0000 5841278 1586584789.60 151.5276 60.0041 32.0000 1.9734 1.9744 419.3052 419.5633 0.0386 -1.0000 -1.0000 5841340 1586584789.70 151.5276 60.0041 32.0000 1.9733 1.9743 419.0169 419.2752 0.0387 -1.0000 -1.0000 5841403 1586584789.80 151.4852 60.0038 32.0000 1.9738 1.9748 419.0577 419.3158 0.0386 -1.0000 -1.0000 5841465 1586584789.90 151.4852 60.0038 32.0000 1.9737 1.9747 419.4742 419.7313 0.0385 -1.0000 -1.0000 5841543 1586584790.00 151.4852 60.0038 32.0000 1.9735 1.9745 419.7377 419.9956 0.0386 -1.0000 -1.0000 5841606 1586584790.10 151.4852 60.0038 32.0000 1.9736 1.9746 419.6833 419.9411 0.0385 -1.0000 -1.0000 5841668 1586584790.20 151.4852 60.0038 32.0000 1.9735 1.9745 419.3462 419.6037 0.0386 -1.0000 -1.0000 5841746 1586584790.30 151.5197 60.0038 33.0000 1.9741 1.9751 419.1486 419.4070 0.0387 -1.0000 -1.0000 5841809 1586584790.40 151.5197 60.0038 33.0000 1.9733 1.9743 419.2171 419.4751 0.0386 -1.0000 -1.0000 5841918 1586584790.50 151.5197 60.0038 33.0000 1.9730 1.9740 418.9679 419.2253 0.0386 -1.0000 -1.0000 5841981 1586584790.60 151.5197 60.0038 33.0000 1.9750 1.9760 418.7863 419.0436 0.0385 -1.0000 -1.0000 5842043 1586584790.70 151.5197 60.0038 33.0000 1.9742 1.9752 419.3189 419.5769 0.0386 -1.0000 -1.0000 5842106 1586584790.80 151.5197 60.0038 33.0000 1.9742 1.9752 420.0604 420.3190 0.0386 -1.0000 -1.0000 5842184 1586584790.90 151.6936 60.0038 33.0000 1.9753 1.9763 420.2427 420.5009 0.0386 -1.0000 -1.0000 5842246 1586584791.00 151.6936 60.0038 33.0000 1.9762 1.9772 420.4387 420.6966 0.0385 -1.0000 -1.0000 5842309 1586584791.10 151.6936 60.0038 33.0000 1.9752 1.9762 420.6828 420.9425 0.0388 -1.0000 -1.0000 5842371 1586584791.20 151.6936 60.0038 33.0000 1.9745 1.9755 420.9091 421.1683 0.0386 -1.0000 -1.0000 5842434 1586584791.30 151.6936 60.0038 33.0000 1.9747 1.9757 421.1392 421.3977 0.0385 -1.0000 -1.0000 5842512 1586584791.40 151.6936 60.0038 33.0000 1.9760 1.9770 421.6005 421.8601 0.0387 -1.0000 -1.0000 5842574 1586584791.50 151.6936 60.0038 33.0000 1.9756 1.9766 422.0382 422.2985 0.0386 -1.0000 -1.0000 5842637 1586584791.60 151.6936 60.0038 33.0000 1.9742 1.9752 422.2644 422.5241 0.0386 -1.0000 -1.0000 5842715 1586584791.70 151.6936 60.0038 33.0000 1.9742 1.9752 422.1615 422.4218 0.0387 -1.0000 -1.0000 5842777 1586584791.80 151.6936 60.0038 33.0000 1.9753 1.9763 421.8652 422.1255 0.0387 -1.0000 -1.0000 5842840 1586584791.90 151.6936 60.0038 33.0000 1.9751 1.9761 421.6208 421.8801 0.0386 -1.0000 -1.0000 5843433 1586584792.00 151.6936 60.0038 33.0000 1.9744 1.9754 421.5127 421.7718 0.0386 -1.0000 -1.0000 5843496 1586584792.10 151.6337 60.0038 33.0000 1.9736 1.9746 421.4592 421.7174 0.0384 -1.0000 -1.0000 5843558 1586584792.20 151.6337 60.0038 33.0000 1.9745 1.9755 421.8453 422.1048 0.0386 -1.0000 -1.0000 5843621 1586584792.30 151.6337 60.0038 33.0000 1.9745 1.9755 421.9766 422.2366 0.0388 -1.0000 -1.0000 5843683 1586584792.40 151.6337 60.0038 33.0000 1.9752 1.9762 422.1148 422.3744 0.0386 -1.0000 -1.0000 5844183 1586584792.50 151.6337 60.0038 33.0000 1.9751 1.9761 421.9171 422.1767 0.0387 -1.0000 -1.0000 5844246 1586584792.60 151.6337 60.0038 33.0000 1.9750 1.9760 421.7205 421.9799 0.0385 -1.0000 -1.0000 5844308 1586584792.70 151.7217 60.0038 33.0000 1.9747 1.9757 421.4579 421.7166 0.0385 -1.0000 -1.0000 5844371 1586584792.80 151.7217 60.0038 33.0000 1.9743 1.9753 421.2307 421.4900 0.0386 -1.0000 -1.0000 5844433 1586584792.90 151.7217 60.0038 33.0000 1.9745 1.9755 421.0504 421.3088 0.0385 -1.0000 -1.0000 5846667 1586584793.00 151.7217 60.0038 33.0000 1.9738 1.9748 421.3201 421.5794 0.0386 -1.0000 -1.0000 5846729 1586584793.10 151.7217 60.0038 33.0000 1.9736 1.9746 421.4879 421.7470 0.0386 -1.0000 -1.0000 5846792 1586584793.20 151.7217 60.0038 33.0000 1.9742 1.9752 421.4265 421.6847 0.0384 -1.0000 -1.0000 5846854 1586584793.30 151.9331 60.0038 33.0000 1.9742 1.9752 421.3382 421.5965 0.0385 -1.0000 -1.0000 5846933 1586584793.40 151.9331 60.0038 33.0000 1.9736 1.9746 421.4965 421.7556 0.0386 -1.0000 -1.0000 5846995 1586584793.50 151.9331 60.0038 33.0000 1.9742 1.9752 421.8504 422.1091 0.0385 -1.0000 -1.0000 5847058 1586584793.60 151.9331 60.0038 33.0000 1.9691 1.9701 418.7087 418.9668 0.0386 -1.0000 -1.0000 5847136 1586584793.70 151.9331 60.0038 33.0000 1.6643 1.6652 343.3043 343.5135 0.0379 -1.0000 -1.0000 5847198 1586584793.80 151.9331 60.0038 33.0000 0.7733 0.7737 159.5353 159.6288 0.0359 -1.0000 -1.0000 5847261 1586584793.90 151.9331 60.0038 33.0000 0.1644 0.1645 33.6933 33.7119 0.0344 -1.0000 -1.0000 5847323 1586584794.00 151.9331 60.0038 33.0000 0.0937 0.0938 17.7720 17.7818 0.0342 -1.0000 -1.0000 5847386 1586584794.10 151.9331 60.0038 33.0000 0.1004 0.1004 36.5362 36.5564 0.0345 -1.0000 -1.0000 5847448 1586584794.20 151.9331 60.0038 33.0000 0.2123 0.2124 55.3003 55.3311 0.0348 -1.0000 -1.0000 5847526 1586584794.30 151.9021 60.0038 33.0000 0.3347 0.3348 74.6203 74.6620 0.0351 -1.0000 -1.0000 5847589 1586584794.40 151.7544 60.0038 33.0000 0.4570 0.4572 96.0317 96.0857 0.0352 -1.0000 -1.0000 5847667 1586584794.50 151.7101 60.0038 33.0000 0.5554 0.5557 117.4431 117.5094 0.0354 -1.0000 -1.0000 5847729 1586584794.60 151.7101 60.0038 33.0000 0.6435 0.6438 138.3490 138.4273 0.0355 -1.0000 -1.0000 5847792 1586584794.70 151.7101 60.0038 33.0000 0.7316 0.7319 153.4417 153.5286 0.0355 -1.0000 -1.0000 5847854 1586584794.80 151.7101 60.0038 33.0000 0.7972 0.7976 168.5343 168.6298 0.0356 -1.0000 -1.0000 5848432 1586584794.90 151.7101 60.0038 33.0000 0.8508 0.8512 183.6270 183.7311 0.0356 -1.0000 -1.0000 5848495 1586584795.00 151.7155 60.0036 33.0000 0.9043 0.9047 191.2463 191.3547 0.0356 -1.0000 -1.0000 5848573 1586584795.10 151.7180 60.0035 33.0000 0.9425 0.9429 198.8655 198.9783 0.0356 -1.0000 -1.0000 5848635 1586584795.20 151.7180 60.0035 33.0000 0.9676 0.9680 206.4848 206.6019 0.0356 -1.0000 -1.0000 5848698 1586584795.30 151.7180 60.0035 33.0000 0.9927 0.9931 210.6199 210.7389 0.0354 -1.0000 -1.0000 5848761 1586584795.40 151.6835 60.0035 33.0000 1.0112 1.0117 214.3243 214.4450 0.0353 -1.0000 -1.0000 5848932 1586584795.50 151.6122 60.0035 33.0000 1.0220 1.0225 218.0288 218.1511 0.0352 -1.0000 -1.0000 5849010 1586584795.60 151.6122 60.0035 33.0000 1.0329 1.0334 219.9185 220.0410 0.0349 -1.0000 -1.0000 5849073 1586584795.70 151.6122 60.0035 33.0000 1.0416 1.0421 221.3824 221.5048 0.0346 -1.0000 -1.0000 5849135 1586584795.80 151.6122 60.0035 33.0000 1.0465 1.0470 222.8464 222.9686 0.0344 -1.0000 -1.0000 5849198 1586584795.90 151.6294 60.0035 33.0000 1.0514 1.0519 223.6048 223.7263 0.0340 -1.0000 -1.0000 5849276 1586584796.00 151.6525 60.0035 33.0000 1.0556 1.0561 224.0749 224.1955 0.0337 -1.0000 -1.0000 5849338 1586584796.10 151.6711 60.0035 33.0000 1.0574 1.0578 224.5451 224.6647 0.0333 -1.0000 -1.0000 5849401 1586584796.20 151.6758 60.0035 33.0000 1.0591 1.0595 224.9730 225.0917 0.0330 -1.0000 -1.0000 5849463 1586584796.30 151.6758 60.0035 33.0000 1.0607 1.0612 225.3603 225.4781 0.0327 -1.0000 -1.0000 5849541 1586584796.40 151.6758 60.0035 33.0000 1.0616 1.0620 225.7477 225.8645 0.0324 -1.0000 -1.0000 5849604 1586584796.50 151.6431 60.0035 32.7014 1.0624 1.0629 226.0232 226.1391 0.0321 -1.0000 -1.0000 5849666 1586584796.60 151.5670 60.0035 32.0069 1.0633 1.0637 226.1504 226.2655 0.0319 -1.0000 -1.0000 5849729 1586584796.70 151.5663 60.0035 32.0000 1.0623 1.0627 226.2776 226.3920 0.0317 -1.0000 -1.0000 5849963 1586584796.80 151.5663 60.0035 32.0000 1.0612 1.0617 226.2564 226.3698 0.0314 -1.0000 -1.0000 5850026 1586584796.90 151.5663 60.0035 32.0000 1.0602 1.0607 225.9594 226.0717 0.0311 -1.0000 -1.0000 5850088 1586584797.00 151.5663 60.0035 32.0000 1.0599 1.0603 225.6625 225.7735 0.0308 -1.0000 -1.0000 5850166 1586584797.10 151.5663 60.0035 32.0000 1.0596 1.0601 225.3655 225.4754 0.0305 -1.0000 -1.0000 5850229 1586584797.20 151.5663 60.0035 32.0000 1.0594 1.0598 225.1812 225.2901 0.0303 -1.0000 -1.0000 5850291 1586584797.30 151.5663 60.0035 32.0000 1.0589 1.0594 224.9968 225.1047 0.0300 -1.0000 -1.0000 5850416 1586584797.40 151.5663 60.0035 32.0000 1.0583 1.0587 224.8124 224.9194 0.0298 -1.0000 -1.0000 5850479 1586584797.50 151.5426 60.0035 32.0000 1.0577 1.0581 224.5969 224.7028 0.0295 -1.0000 -1.0000 5850541 1586584797.60 151.5264 60.0035 32.0000 1.0571 1.0575 224.3788 224.4836 0.0292 -1.0000 -1.0000 5850619 1586584797.70 151.5203 60.0035 32.0000 1.0564 1.0568 224.1606 224.2643 0.0290 -1.0000 -1.0000 5850682 1586584797.80 151.5200 60.0035 32.0000 1.0557 1.0561 223.8473 223.9502 0.0288 -1.0000 -1.0000 5850744 1586584797.90 151.5200 60.0035 32.0000 1.0550 1.0554 223.4758 223.5778 0.0286 -1.0000 -1.0000 5850822 1586584798.00 151.5200 60.0035 32.0000 1.0544 1.0548 223.1043 223.2055 0.0284 -1.0000 -1.0000 5850947 1586584798.10 151.5303 60.0035 32.0000 1.0539 1.0543 222.8499 222.9503 0.0282 -1.0000 -1.0000 5851010 1586584798.20 151.5509 60.0035 32.0000 1.0534 1.0538 222.7222 222.8220 0.0281 -1.0000 -1.0000 5851072 1586584798.30 151.5509 60.0035 32.0000 1.0536 1.0540 222.5945 222.6937 0.0279 -1.0000 -1.0000 5851135 1586584798.40 151.5509 60.0035 32.0000 1.0538 1.0541 222.4552 222.5538 0.0278 -1.0000 -1.0000 5851213 1586584798.50 151.5509 60.0035 32.0000 1.0540 1.0543 222.2984 222.3963 0.0276 -1.0000 -1.0000 5851275 1586584798.60 151.4194 60.0035 32.0000 1.0537 1.0540 222.1417 222.2389 0.0274 -1.0000 -1.0000 5852400 1586584798.70 151.3522 60.0035 32.0000 1.0533 1.0537 222.1165 222.2131 0.0272 -1.0000 -1.0000 5852478 1586584798.80 151.3522 60.0035 32.0000 1.0530 1.0534 222.4137 222.5097 0.0270 -1.0000 -1.0000 5852541 1586584798.90 151.3522 60.0035 32.0000 1.0526 1.0529 222.7110 222.8063 0.0268 -1.0000 -1.0000 5852603 1586584799.00 151.3704 60.0035 32.0000 1.0521 1.0525 222.9656 223.0604 0.0266 -1.0000 -1.0000 5852666 1586584799.10 151.5003 60.0035 32.0000 1.0517 1.0520 222.9589 223.0533 0.0265 -1.0000 -1.0000 5852728 1586584799.20 151.5483 60.0035 32.0000 1.0515 1.0519 222.9523 223.0462 0.0264 -1.0000 -1.0000 5852791 1586584799.30 151.5483 60.0035 32.0000 1.0516 1.0519 222.9456 223.0392 0.0263 -1.0000 -1.0000 5852869 1586584799.40 151.5483 60.0035 32.0000 1.0516 1.0520 222.8818 222.9749 0.0262 -1.0000 -1.0000 5852931 1586584799.50 151.5483 60.0035 32.0000 1.0680 1.0684 222.8174 222.9101 0.0261 -1.0000 -1.0000 5852994 1586584799.60 151.5483 60.0035 32.0000 1.0977 1.0981 222.7530 222.8453 0.0260 -1.0000 -1.0000 5853072 1586584799.70 151.4298 60.0037 32.0000 1.1275 1.1278 268.1626 268.2743 0.0261 -1.0000 -1.0000 5853134 1586584799.80 151.3531 60.0038 32.0000 1.2668 1.2672 319.7731 319.9071 0.0263 -1.0000 -1.0000 5853197 1586584799.90 151.3531 60.0038 32.0000 1.5513 1.5519 369.2870 369.4423 0.0264 -1.0000 -1.0000 5853275 1586584800.00 151.3531 60.0038 32.0000 1.8359 1.8366 385.9531 386.1157 0.0264 -1.0000 -1.0000 5853337 1586584800.10 151.3528 60.0038 32.0000 1.9485 1.9492 402.6192 402.7891 0.0265 -1.0000 -1.0000 5853400 1586584800.20 151.3525 60.0038 32.0000 1.9558 1.9564 419.2853 419.4625 0.0265 -1.0000 -1.0000 5853462 1586584800.30 151.3525 60.0038 32.0000 1.9630 1.9637 420.2294 420.4064 0.0264 -1.0000 -1.0000 5853525 1586584800.40 151.3525 60.0038 32.0000 1.9668 1.9675 420.6873 420.8638 0.0263 -1.0000 -1.0000 5854166 1586584800.50 151.3525 60.0038 32.0000 1.9676 1.9683 421.1451 421.3212 0.0262 -1.0000 -1.0000 5854228 1586584800.60 151.3525 60.0038 32.0000 1.9684 1.9691 421.3814 421.5569 0.0261 -1.0000 -1.0000 5854290 1586584800.70 151.3712 60.0038 32.0000 1.9692 1.9698 421.5902 421.7653 0.0260 -1.0000 -1.0000 5854369 1586584800.80 151.4178 60.0038 32.0000 1.9697 1.9704 421.7991 421.9737 0.0260 -1.0000 -1.0000 5854431 1586584800.90 151.4211 60.0038 32.0000 1.9703 1.9709 421.9351 422.1094 0.0259 -1.0000 -1.0000 5854493 1586584801.00 151.4211 60.0038 32.0000 1.9707 1.9714 422.0400 422.2141 0.0259 -1.0000 -1.0000 5854556 1586584801.10 151.4211 60.0038 32.0000 1.9709 1.9716 422.1448 422.3187 0.0258 -1.0000 -1.0000 5854619 1586584801.20 151.4131 60.0038 32.0000 1.9711 1.9717 422.2158 422.3899 0.0259 -1.0000 -1.0000 5854681 1586584801.30 151.4021 60.0038 32.0000 1.9712 1.9719 422.2651 422.4397 0.0260 -1.0000 -1.0000 5854759 1586584801.40 151.4021 60.0038 32.0000 1.9712 1.9719 422.3144 422.4895 0.0260 -1.0000 -1.0000 5854821 1586584801.50 151.4021 60.0038 32.0000 1.9712 1.9719 422.3138 422.4895 0.0261 -1.0000 -1.0000 5854884 1586584801.60 151.4021 60.0038 32.0000 1.9712 1.9719 422.2689 422.4453 0.0262 -1.0000 -1.0000 5854962 1586584801.70 151.4021 60.0038 32.0000 1.9713 1.9720 422.2240 422.4012 0.0264 -1.0000 -1.0000 5855181 1586584801.80 151.4076 60.0038 32.0000 1.9715 1.9721 422.2347 422.4128 0.0265 -1.0000 -1.0000 5855243 1586584801.90 151.4080 60.0038 32.0000 1.9716 1.9723 422.3320 422.5114 0.0267 -1.0000 -1.0000 5855321 1586584802.00 151.4081 60.0038 32.0000 1.9716 1.9723 422.4294 422.6101 0.0269 -1.0000 -1.0000 5855368 1586584802.10 151.4081 60.0038 32.0000 1.9717 1.9724 422.4843 422.6664 0.0271 -1.0000 -1.0000 5855446 1586584802.20 151.4081 60.0038 32.0000 1.9717 1.9724 422.4445 422.6282 0.0274 -1.0000 -1.0000 5855524 1586584802.30 151.3665 60.0038 32.0000 1.9719 1.9726 422.4046 422.5900 0.0276 -1.0000 -1.0000 5855696 1586584802.40 151.3350 60.0038 32.0000 1.9720 1.9727 422.3649 422.5519 0.0278 -1.0000 -1.0000 5855759 1586584802.50 151.3350 60.0038 32.0000 1.9722 1.9729 422.3329 422.5212 0.0280 -1.0000 -1.0000 5855821 1586584802.60 151.3350 60.0038 32.0000 1.9723 1.9730 422.3010 422.4905 0.0282 -1.0000 -1.0000 5855884 1586584802.70 151.3350 60.0038 32.0000 1.9723 1.9730 422.2690 422.4598 0.0284 -1.0000 -1.0000 5855962 1586584802.80 151.3350 60.0038 32.0000 1.9723 1.9731 422.3431 422.5351 0.0286 -1.0000 -1.0000 5856024 1586584802.90 151.3350 60.0038 32.0000 1.9723 1.9730 422.4290 422.6221 0.0287 -1.0000 -1.0000 5856196 1586584803.00 151.3350 60.0038 32.0000 1.9723 1.9730 422.5148 422.7092 0.0289 -1.0000 -1.0000 5856274 1586584803.10 151.3350 60.0038 32.0000 1.9722 1.9730 422.5131 422.7094 0.0292 -1.0000 -1.0000 5856337 1586584803.20 151.3350 60.0038 32.0000 1.9722 1.9729 422.4908 422.6892 0.0295 -1.0000 -1.0000 5856399 1586584803.30 151.3350 60.0038 32.0000 1.9722 1.9729 422.4685 422.6690 0.0299 -1.0000 -1.0000 5856462 1586584803.40 151.4155 60.0038 32.0000 1.9722 1.9729 422.4152 422.6171 0.0300 -1.0000 -1.0000 5856524 1586584803.50 151.4198 60.0038 32.0000 1.9721 1.9729 422.3503 422.5535 0.0301 -1.0000 -1.0000 5856587 1586584803.60 151.4198 60.0038 32.0000 1.9718 1.9726 422.2855 422.4899 0.0302 -1.0000 -1.0000 5856681 1586584803.70 151.4198 60.0038 32.0000 1.9716 1.9723 422.2207 422.4263 0.0304 -1.0000 -1.0000 5856743 1586584803.80 151.4168 60.0038 32.0000 1.9713 1.9721 422.1559 422.3627 0.0307 -1.0000 -1.0000 5856805 1586584803.90 151.3735 60.0038 32.0000 1.9716 1.9724 422.0911 422.2991 0.0309 -1.0000 -1.0000 5856883 1586584804.00 151.3575 60.0038 32.0000 1.9718 1.9726 422.0831 422.2924 0.0312 -1.0000 -1.0000 5856946 1586584804.10 151.3575 60.0038 32.0000 1.9720 1.9728 422.1719 422.3826 0.0314 -1.0000 -1.0000 5857008 1586584804.20 151.3575 60.0038 32.0000 1.9721 1.9729 422.2606 422.4728 0.0316 -1.0000 -1.0000 5857196 1586584804.30 151.3784 60.0038 32.0000 1.9722 1.9730 422.2482 422.4618 0.0318 -1.0000 -1.0000 5857258 1586584804.40 151.4588 60.0038 32.0000 1.9722 1.9730 421.9478 422.1626 0.0320 -1.0000 -1.0000 5857321 1586584804.50 151.4741 60.0038 32.0000 1.9723 1.9731 421.6474 421.8634 0.0322 -1.0000 -1.0000 5857383 1586584804.60 151.4741 60.0038 32.0000 1.9724 1.9732 421.3483 421.5654 0.0324 -1.0000 -1.0000 5857446 1586584804.70 151.4741 60.0038 32.0000 1.9725 1.9733 421.0565 421.2748 0.0326 -1.0000 -1.0000 5857524 1586584804.80 151.4741 60.0038 32.0000 1.9723 1.9732 420.7647 420.9842 0.0328 -1.0000 -1.0000 5858445 1586584804.90 151.4761 60.0030 32.0000 1.9720 1.9728 420.4840 420.7048 0.0330 -1.0000 -1.0000 5858508 1586584805.00 151.4767 60.0028 32.0000 1.9717 1.9725 420.5634 420.7849 0.0331 -1.0000 -1.0000 5858586 1586584805.10 151.4769 60.0027 32.0000 1.9715 1.9724 420.6427 420.8650 0.0332 -1.0000 -1.0000 5858649 1586584805.20 151.4769 60.0027 32.0000 1.9715 1.9723 420.7221 420.9452 0.0333 -1.0000 -1.0000 5858711 1586584805.30 151.4769 60.0027 32.0000 1.9714 1.9723 420.9430 421.1673 0.0335 -1.0000 -1.0000 5858774 1586584805.40 151.4480 60.0027 32.0000 1.9715 1.9723 421.1684 421.3937 0.0336 -1.0000 -1.0000 5858898 1586584805.50 151.3895 60.0027 32.0000 1.9715 1.9724 421.3937 421.6201 0.0338 -1.0000 -1.0000 5858961 1586584805.60 151.3895 60.0027 32.0000 1.9716 1.9725 421.5863 421.8138 0.0339 -1.0000 -1.0000 5859039 1586584805.70 151.3895 60.0027 32.0000 1.9717 1.9726 421.7702 421.9987 0.0340 -1.0000 -1.0000 5859102 1586584805.80 151.3895 60.0027 32.0000 1.9719 1.9728 421.9541 422.1837 0.0342 -1.0000 -1.0000 5859164 1586584805.90 151.4114 60.0027 32.0000 1.9721 1.9730 422.0190 422.2494 0.0343 -1.0000 -1.0000 5859242 1586584806.00 151.4346 60.0027 32.0000 1.9723 1.9731 422.0329 422.2641 0.0344 -1.0000 -1.0000 5859305 1586584806.10 151.4346 60.0027 32.0000 1.9724 1.9733 422.0468 422.2787 0.0345 -1.0000 -1.0000 5859367 1586584806.20 151.4346 60.0027 32.0000 1.9725 1.9734 422.1061 422.3388 0.0346 -1.0000 -1.0000 5859445 1586584806.30 151.4346 60.0027 32.0000 1.9726 1.9735 422.2026 422.4361 0.0347 -1.0000 -1.0000 5859508 1586584806.40 151.4346 60.0027 32.0000 1.9724 1.9733 422.2990 422.5334 0.0349 -1.0000 -1.0000 5859570 1586584806.50 151.4012 60.0027 32.0000 1.9721 1.9730 422.1884 422.4235 0.0350 -1.0000 -1.0000 5859633 1586584806.60 151.3469 60.0027 32.0000 1.9719 1.9728 421.8245 422.0603 0.0351 -1.0000 -1.0000 5859695 1586584806.70 151.3469 60.0027 32.0000 1.9721 1.9730 421.4607 421.6970 0.0352 -1.0000 -1.0000 5859773 1586584806.80 151.3469 60.0027 32.0000 1.9722 1.9731 421.1676 421.4045 0.0353 -1.0000 -1.0000 5859836 1586584806.90 151.3469 60.0027 32.0000 1.9724 1.9733 420.9951 421.2324 0.0354 -1.0000 -1.0000 5859898 1586584807.00 151.3355 60.0027 32.0000 1.9726 1.9736 420.8225 421.0603 0.0355 -1.0000 -1.0000 5859976 1586584807.10 151.3282 60.0027 32.0000 1.9729 1.9738 420.6324 420.8706 0.0356 -1.0000 -1.0000 5900039 1586584807.20 151.3282 60.0027 32.0000 1.9732 1.9741 420.2091 420.4475 0.0356 -1.0000 -1.0000 5900101 1586584807.30 151.3282 60.0027 32.0000 1.9732 1.9742 419.7857 420.0244 0.0357 -1.0000 -1.0000 5900164 1586584807.40 151.3282 60.0027 32.0000 1.9732 1.9741 419.3624 419.6014 0.0358 -1.0000 -1.0000 5900226 1586584807.50 151.4372 60.0027 32.0000 1.9731 1.9740 419.3796 419.6191 0.0358 -1.0000 -1.0000 5900289 1586584807.60 151.4884 60.0027 32.0000 1.9728 1.9737 419.4059 419.6458 0.0359 -1.0000 -1.0000 5900367 1586584807.70 151.4884 60.0027 32.0000 1.9723 1.9732 419.4322 419.6725 0.0360 -1.0000 -1.0000 5900429 1586584807.80 151.4884 60.0027 32.0000 1.9717 1.9727 419.5324 419.7733 0.0361 -1.0000 -1.0000 5900492 1586584807.90 151.4884 60.0027 32.0000 1.9714 1.9723 419.6408 419.8825 0.0362 -1.0000 -1.0000 5900570 1586584808.00 151.4866 60.0027 32.0000 1.9713 1.9722 419.7493 419.9916 0.0362 -1.0000 -1.0000 5900632 1586584808.10 151.4685 60.0027 32.0000 1.9712 1.9721 419.8032 420.0462 0.0364 -1.0000 -1.0000 5900695 1586584808.20 151.4609 60.0027 32.0000 1.9712 1.9722 419.8426 420.0863 0.0365 -1.0000 -1.0000 5900757 1586584808.30 151.4609 60.0027 32.0000 1.9715 1.9725 419.8819 420.1265 0.0366 -1.0000 -1.0000 5900820 1586584808.40 151.4609 60.0027 32.0000 1.9718 1.9727 420.2730 420.5180 0.0366 -1.0000 -1.0000 5900898 1586584808.50 151.4609 60.0027 32.0000 1.9721 1.9730 420.8533 421.0986 0.0366 -1.0000 -1.0000 5900960 1586584808.60 151.4609 60.0027 32.0000 1.9725 1.9735 421.4337 421.6793 0.0366 -1.0000 -1.0000 5901023 1586584808.70 151.4609 60.0027 32.0000 1.9730 1.9739 421.4430 421.6889 0.0366 -1.0000 -1.0000 5901101 1586584808.80 151.4609 60.0027 32.0000 1.9733 1.9743 421.1580 421.4042 0.0367 -1.0000 -1.0000 5901164 1586584808.90 151.4609 60.0027 32.0000 1.9735 1.9745 420.8730 421.1196 0.0368 -1.0000 -1.0000 5901226 1586584809.00 151.4865 60.0027 32.0000 1.9737 1.9747 420.6713 420.9175 0.0367 -1.0000 -1.0000 5901289 1586584809.10 151.5248 60.0027 32.0000 1.9739 1.9748 420.5276 420.7729 0.0366 -1.0000 -1.0000 5901414 1586584809.20 151.5248 60.0027 32.0000 1.9736 1.9746 420.4025 420.6481 0.0367 -1.0000 -1.0000 5901476 1586584809.30 151.5248 60.0027 32.0000 1.9734 1.9743 420.2858 420.5322 0.0368 -1.0000 -1.0000 5901554 1586584809.40 151.5248 60.0027 32.0000 1.9732 1.9742 420.2390 420.4862 0.0369 -1.0000 -1.0000 5901617 1586584809.50 151.5248 60.0027 32.0000 1.9731 1.9741 420.2108 420.4588 0.0370 -1.0000 -1.0000 5901679 1586584809.60 151.4379 60.0029 32.0000 1.9731 1.9741 420.5196 420.7673 0.0369 -1.0000 -1.0000 5901742 1586584809.70 151.3783 60.0031 32.0000 1.9732 1.9742 420.8700 421.1173 0.0369 -1.0000 -1.0000 5901804 1586584809.80 151.3783 60.0031 32.0000 1.9734 1.9744 420.9610 421.2090 0.0370 -1.0000 -1.0000 5901882 1586584809.90 151.3783 60.0031 32.0000 1.9735 1.9744 421.0199 421.2687 0.0371 -1.0000 -1.0000 5901945 1586584810.00 151.3783 60.0031 32.0000 1.9734 1.9744 421.1339 421.3815 0.0369 -1.0000 -1.0000 5902007 1586584810.10 151.4424 60.0031 32.0000 1.9738 1.9748 421.2748 421.5228 0.0370 -1.0000 -1.0000 5902070 1586584810.20 151.4811 60.0031 32.0000 1.9739 1.9748 421.4211 421.6699 0.0371 -1.0000 -1.0000 5902148 1586584810.30 151.4946 60.0031 32.0000 1.9737 1.9746 421.5673 421.8169 0.0372 -1.0000 -1.0000 5902210 1586584810.40 151.4965 60.0031 32.0000 1.9735 1.9745 421.5166 421.7666 0.0372 -1.0000 -1.0000 5902273 1586584810.50 151.4965 60.0031 32.0000 1.9733 1.9743 421.3599 421.6100 0.0372 -1.0000 -1.0000 5902335 1586584810.60 151.4757 60.0031 32.0000 1.9730 1.9740 421.2032 421.4534 0.0373 -1.0000 -1.0000 5902398 1586584810.70 151.4509 60.0031 32.0000 1.9728 1.9737 421.0465 421.2968 0.0373 -1.0000 -1.0000 5902476 1586584810.80 151.4323 60.0031 32.0000 1.9725 1.9734 420.8898 421.1402 0.0373 -1.0000 -1.0000 5902538 1586584810.90 151.4323 60.0031 32.0000 1.9722 1.9732 420.8280 421.0784 0.0373 -1.0000 -1.0000 5902601 1586584811.00 151.4323 60.0031 32.0000 1.9723 1.9732 420.7856 421.0360 0.0373 -1.0000 -1.0000 5902679 1586584811.10 151.4323 60.0031 32.0000 1.9725 1.9734 420.7432 420.9936 0.0373 -1.0000 -1.0000 5902741 1586584811.20 151.4133 60.0031 32.0000 1.9727 1.9737 420.8742 421.1252 0.0375 -1.0000 -1.0000 5902804 1586584811.30 151.4068 60.0031 32.0000 1.9728 1.9737 421.1026 421.3547 0.0375 -1.0000 -1.0000 5902944 1586584811.40 151.4068 60.0031 32.0000 1.9732 1.9742 421.2114 421.4630 0.0375 -1.0000 -1.0000 5903007 1586584811.50 151.4068 60.0031 32.0000 1.9736 1.9746 421.2312 421.4827 0.0375 -1.0000 -1.0000 5903069 1586584811.60 151.4068 60.0031 32.0000 1.9725 1.9735 421.1283 421.3812 0.0377 -1.0000 -1.0000 5903147 1586584811.70 151.4419 60.0031 32.0000 1.9734 1.9744 420.4738 420.7245 0.0373 -1.0000 -1.0000 5903210 1586584811.80 151.4750 60.0031 32.0000 1.9738 1.9748 420.5292 420.7806 0.0375 -1.0000 -1.0000 5903288 1586584811.90 151.4750 60.0031 32.0000 1.9734 1.9744 421.0246 421.2764 0.0376 -1.0000 -1.0000 5903366 1586584812.00 151.4750 60.0031 32.0000 1.9726 1.9736 421.3805 421.6324 0.0376 -1.0000 -1.0000 5903429 1586584812.10 151.4750 60.0031 32.0000 1.9729 1.9739 421.8015 422.0553 0.0378 -1.0000 -1.0000 5903491 1586584812.20 151.4750 60.0031 32.0000 1.9729 1.9738 421.8861 422.1400 0.0378 -1.0000 -1.0000 5903554 1586584812.30 151.4154 60.0031 32.0000 1.9729 1.9739 421.8958 422.1491 0.0377 -1.0000 -1.0000 5903679 1586584812.40 151.4154 60.0031 32.0000 1.9725 1.9735 421.8519 422.1055 0.0378 -1.0000 -1.0000 5903757 1586584812.50 151.4154 60.0031 32.0000 1.9722 1.9731 421.9737 422.2280 0.0378 -1.0000 -1.0000 5903819 1586584812.60 151.4154 60.0031 32.0000 1.9719 1.9729 422.0877 422.3416 0.0378 -1.0000 -1.0000 5903882 1586584812.70 151.4154 60.0031 32.0000 1.9732 1.9742 421.8523 422.1064 0.0377 -1.0000 -1.0000 5903960 1586584812.80 151.4238 60.0031 32.0000 1.9727 1.9736 421.6221 421.8758 0.0378 -1.0000 -1.0000 5904194 1586584812.90 151.4594 60.0031 32.0000 1.9730 1.9740 421.7007 421.9547 0.0378 -1.0000 -1.0000 5904257 1586584813.00 151.4594 60.0031 32.0000 1.9721 1.9731 421.8054 422.0597 0.0378 -1.0000 -1.0000 5904319 1586584813.10 151.4594 60.0031 32.0000 1.9728 1.9737 421.8229 422.0770 0.0378 -1.0000 -1.0000 5904397 1586584813.20 151.4594 60.0031 32.0000 1.9734 1.9744 421.6736 421.9282 0.0379 -1.0000 -1.0000 5904460 1586584813.30 151.4594 60.0031 32.0000 1.9736 1.9746 421.4669 421.7214 0.0378 -1.0000 -1.0000 5904522 1586584813.40 151.4594 60.0031 32.0000 1.9730 1.9740 421.5463 421.8006 0.0379 -1.0000 -1.0000 5904600 1586584813.50 151.4594 60.0031 32.0000 1.9731 1.9741 422.2913 422.5462 0.0380 -1.0000 -1.0000 5904663 1586584813.60 151.4594 60.0031 32.0000 1.9734 1.9743 423.0883 423.3445 0.0380 -1.0000 -1.0000 5904725 1586584813.70 151.4594 60.0031 32.0000 1.9729 1.9738 423.5587 423.8142 0.0379 -1.0000 -1.0000 5904788 1586584813.80 151.4594 60.0031 32.0000 1.9727 1.9737 423.6157 423.8717 0.0379 -1.0000 -1.0000 5904866 1586584813.90 151.5036 60.0031 32.0000 1.9722 1.9732 423.5940 423.8501 0.0380 -1.0000 -1.0000 5904944 1586584814.00 151.5124 60.0031 32.0000 1.9723 1.9733 423.8250 424.0817 0.0380 -1.0000 -1.0000 5905006 1586584814.10 151.5124 60.0031 32.0000 1.9733 1.9743 423.9354 424.1922 0.0380 -1.0000 -1.0000 5905069 1586584814.20 151.5124 60.0031 32.0000 1.9735 1.9745 424.1670 424.4239 0.0380 -1.0000 -1.0000 5905147 1586584814.30 151.5124 60.0031 32.0000 1.9726 1.9736 424.0756 424.3314 0.0379 -1.0000 -1.0000 5905210 1586584814.40 151.5124 60.0031 32.0000 1.9722 1.9732 423.6855 423.9430 0.0382 -1.0000 -1.0000 5905491 1586584814.50 151.5124 60.0027 32.0000 1.9721 1.9731 423.1568 423.4139 0.0381 -1.0000 -1.0000 5905553 1586584814.60 151.5124 60.0027 32.0000 1.9728 1.9738 423.1149 423.3719 0.0381 -1.0000 -1.0000 5905616 1586584814.70 151.5124 60.0027 32.0000 1.9720 1.9730 423.1903 423.4470 0.0380 -1.0000 -1.0000 5905694 1586584814.80 151.5124 60.0027 32.0000 1.9726 1.9736 423.1812 423.4376 0.0380 -1.0000 -1.0000 5905756 1586584814.90 151.5124 60.0027 32.0000 1.9734 1.9744 422.8603 423.1171 0.0381 -1.0000 -1.0000 5905975 1586584815.00 151.5124 60.0027 32.0000 1.9738 1.9748 422.5944 422.8514 0.0381 -1.0000 -1.0000 5906053 1586584815.10 151.4859 60.0027 32.0000 1.9728 1.9738 422.5174 422.7745 0.0382 -1.0000 -1.0000 5906116 1586584815.20 151.4856 60.0027 32.0000 1.9722 1.9732 422.6812 422.9389 0.0382 -1.0000 -1.0000 5906178 1586584815.30 151.4856 60.0027 32.0000 1.9737 1.9747 422.9808 423.2379 0.0382 -1.0000 -1.0000 5906256 1586584815.40 151.4856 60.0027 32.0000 1.9739 1.9748 423.1476 423.4051 0.0381 -1.0000 -1.0000 5906491 1586584815.50 151.4856 60.0027 32.0000 1.9727 1.9737 423.2421 423.5003 0.0382 -1.0000 -1.0000 5906553 1586584815.60 151.4944 60.0027 32.0000 1.9730 1.9740 423.2145 423.4717 0.0381 -1.0000 -1.0000 5906631 1586584815.70 151.5140 60.0027 32.0000 1.9732 1.9742 423.0225 423.2797 0.0381 -1.0000 -1.0000 5906694 1586584815.80 151.5140 60.0027 32.0000 1.9731 1.9741 423.0448 423.3013 0.0381 -1.0000 -1.0000 5906756 1586584815.90 151.5140 60.0027 32.0000 1.9718 1.9728 423.3347 423.5923 0.0381 -1.0000 -1.0000 5906990 1586584816.00 151.5140 60.0027 32.0000 1.9728 1.9738 423.5512 423.8084 0.0382 -1.0000 -1.0000 5907053 1586584816.10 151.5140 60.0027 32.0000 1.9730 1.9740 423.5844 423.8424 0.0382 -1.0000 -1.0000 5907115 1586584816.20 151.5300 60.0027 32.0000 1.9732 1.9741 423.5883 423.8458 0.0381 -1.0000 -1.0000 5907193 1586584816.30 151.5300 60.0027 32.0000 1.9732 1.9742 423.5627 423.8206 0.0382 -1.0000 -1.0000 5907256 1586584816.40 151.5300 60.0027 32.0000 1.9730 1.9740 423.6978 423.9554 0.0381 -1.0000 -1.0000 5907318 1586584816.50 151.5300 60.0027 32.0000 1.9728 1.9738 423.6730 423.9304 0.0382 -1.0000 -1.0000 5907709 1586584816.60 151.5300 60.0027 32.0000 1.9727 1.9737 423.7048 423.9636 0.0383 -1.0000 -1.0000 5907771 1586584816.70 151.5300 60.0027 32.0000 1.9736 1.9746 423.7830 424.0409 0.0383 -1.0000 -1.0000 5907849 1586584816.80 151.4678 60.0027 32.0000 1.9735 1.9745 424.0863 424.3450 0.0382 -1.0000 -1.0000 5907912 1586584816.90 151.4678 60.0027 32.0000 1.9732 1.9741 424.4242 424.6830 0.0383 -1.0000 -1.0000 5907975 1586584817.00 151.4678 60.0027 32.0000 1.9736 1.9745 424.2512 424.5094 0.0382 -1.0000 -1.0000 5908224 1586584817.10 151.4678 60.0027 32.0000 1.9732 1.9742 423.9144 424.1725 0.0383 -1.0000 -1.0000 5908287 1586584817.20 151.4678 60.0027 32.0000 1.9733 1.9743 423.8888 424.1471 0.0382 -1.0000 -1.0000 5908350 1586584817.30 151.4186 60.0027 32.0000 1.9728 1.9738 424.0428 424.3012 0.0382 -1.0000 -1.0000 5908427 1586584817.40 151.3427 60.0027 32.0000 1.9731 1.9741 424.0888 424.3476 0.0383 -1.0000 -1.0000 5908490 1586584817.50 151.3427 60.0027 32.0000 1.9732 1.9741 423.9447 424.2030 0.0382 -1.0000 -1.0000 5908677 1586584817.60 151.3427 60.0027 32.0000 1.9728 1.9738 423.7612 424.0195 0.0383 -1.0000 -1.0000 5908756 1586584817.70 151.3427 60.0027 32.0000 1.9721 1.9731 423.8954 424.1550 0.0385 -1.0000 -1.0000 5908818 1586584817.80 151.3427 60.0027 32.0000 1.9726 1.9736 423.9470 424.2062 0.0383 -1.0000 -1.0000 5908881 1586584817.90 151.4714 60.0027 32.0000 1.9735 1.9745 423.6779 423.9366 0.0383 -1.0000 -1.0000 5908959 1586584818.00 151.4714 60.0027 32.0000 1.9727 1.9737 423.7159 423.9746 0.0383 -1.0000 -1.0000 5909193 1586584818.10 151.4714 60.0027 32.0000 1.9730 1.9740 423.8042 424.0637 0.0384 -1.0000 -1.0000 5909255 1586584818.20 151.4714 60.0027 32.0000 1.9734 1.9744 423.7116 423.9719 0.0384 -1.0000 -1.0000 5909334 1586584818.30 151.4714 60.0027 32.0000 1.9734 1.9744 423.8380 424.0967 0.0383 -1.0000 -1.0000 5909396 1586584818.40 151.4803 60.0027 32.0000 1.9732 1.9742 424.2570 424.5160 0.0383 -1.0000 -1.0000 5909459 1586584818.50 151.5122 60.0027 32.0000 1.9729 1.9739 424.3785 424.6381 0.0384 -1.0000 -1.0000 5909521 1586584818.60 151.5122 60.0027 32.0000 1.9718 1.9728 424.3039 424.5631 0.0383 -1.0000 -1.0000 5909584 1586584818.70 151.5122 60.0027 32.0000 1.9738 1.9748 424.0018 424.2602 0.0383 -1.0000 -1.0000 5909662 1586584818.80 151.5122 60.0027 32.0000 1.9746 1.9756 423.9554 424.2150 0.0383 -1.0000 -1.0000 5909724 1586584818.90 151.5122 60.0027 32.0000 1.9740 1.9750 423.9680 424.2265 0.0383 -1.0000 -1.0000 5909787 1586584819.00 151.4016 60.0027 32.0000 1.9724 1.9734 423.9608 424.2194 0.0383 -1.0000 -1.0000 5910177 1586584819.10 151.4016 60.0027 32.0000 1.9730 1.9740 423.8615 424.1205 0.0384 -1.0000 -1.0000 5910240 1586584819.20 151.4016 60.0027 32.0000 1.9738 1.9748 423.7479 424.0075 0.0385 -1.0000 -1.0000 5910302 1586584819.30 151.4016 60.0027 32.0000 1.9737 1.9747 423.7378 423.9969 0.0384 -1.0000 -1.0000 5910380 1586584819.40 151.4016 60.0027 32.0000 1.9728 1.9737 423.9414 424.2003 0.0383 -1.0000 -1.0000 5910443 1586584819.50 151.4016 60.0027 32.0000 1.9730 1.9740 424.4308 424.6901 0.0384 -1.0000 -1.0000 5910505 1586584819.60 151.5488 60.0022 32.0000 1.9732 1.9742 425.1111 425.3708 0.0383 -1.0000 -1.0000 5911005 1586584819.70 151.5737 60.0022 32.0000 1.9742 1.9751 425.4575 425.7174 0.0383 -1.0000 -1.0000 5911068 1586584819.80 151.5737 60.0022 32.0000 1.9732 1.9742 425.8519 426.1134 0.0386 -1.0000 -1.0000 5911146 1586584819.90 151.5737 60.0022 32.0000 1.9726 1.9736 426.1364 426.3974 0.0384 -1.0000 -1.0000 5911208 1586584820.00 151.5737 60.0022 32.0000 1.9728 1.9738 426.2940 426.5547 0.0383 -1.0000 -1.0000 5911271 1586584820.10 151.5737 60.0022 32.0000 1.9738 1.9748 426.4369 426.6975 0.0384 -1.0000 -1.0000 5911333 1586584820.20 151.5737 60.0022 32.0000 1.9733 1.9743 426.2071 426.4679 0.0384 -1.0000 -1.0000 5911411 1586584820.30 151.4332 60.0022 32.0000 1.9730 1.9740 425.5048 425.7656 0.0384 -1.0000 -1.0000 5911474 1586584820.40 151.4332 60.0022 32.0000 1.9729 1.9739 424.8794 425.1400 0.0385 -1.0000 -1.0000 5911552 1586584820.50 151.4332 60.0022 32.0000 1.9734 1.9744 424.3717 424.6317 0.0384 -1.0000 -1.0000 5911614 1586584820.60 151.4332 60.0022 32.0000 1.9742 1.9752 423.9785 424.2382 0.0385 -1.0000 -1.0000 5911692 1586584820.70 151.4332 60.0022 32.0000 1.9734 1.9744 424.0652 424.3254 0.0385 -1.0000 -1.0000 5911770 1586584820.80 151.4332 60.0022 32.0000 1.9733 1.9743 424.2805 424.5406 0.0384 -1.0000 -1.0000 5911833 1586584820.90 151.4333 60.0022 32.0000 1.9728 1.9738 424.2172 424.4767 0.0384 -1.0000 -1.0000 5911896 1586584821.00 151.4333 60.0022 32.0000 1.9739 1.9749 424.0514 424.3114 0.0385 -1.0000 -1.0000 5911974 1586584821.10 151.4333 60.0022 32.0000 1.9742 1.9752 423.8785 424.1374 0.0384 -1.0000 -1.0000 5912692 1586584821.20 151.4333 60.0022 32.0000 1.9739 1.9749 423.4571 423.7159 0.0383 -1.0000 -1.0000 5912755 1586584821.30 151.5350 60.0022 32.0000 1.9741 1.9751 423.5878 423.8472 0.0385 -1.0000 -1.0000 5912833 1586584821.40 151.5270 60.0022 32.0000 1.9736 1.9746 423.3384 423.5988 0.0386 -1.0000 -1.0000 5912895 1586584821.50 151.5270 60.0022 32.0000 1.9736 1.9746 423.0202 423.2802 0.0385 -1.0000 -1.0000 5912958 1586584821.60 151.5270 60.0022 32.0000 1.9731 1.9741 423.1212 423.3797 0.0383 -1.0000 -1.0000 5913036 1586584821.70 151.5270 60.0022 32.0000 1.9731 1.9741 422.8919 423.1511 0.0385 -1.0000 -1.0000 5913098 1586584821.80 151.5270 60.0022 32.0000 1.9722 1.9732 422.2477 422.5073 0.0385 -1.0000 -1.0000 5913161 1586584821.90 151.5270 60.0022 32.0000 1.9736 1.9746 421.6991 421.9573 0.0384 -1.0000 -1.0000 5913223 1586584822.00 151.5270 60.0022 32.0000 1.9733 1.9742 421.7210 421.9797 0.0385 -1.0000 -1.0000 5913286 1586584822.10 151.4329 60.0022 32.0000 1.9724 1.9734 422.6096 422.8683 0.0384 -1.0000 -1.0000 5913473 1586584822.20 151.4329 60.0022 32.0000 1.9728 1.9738 423.8829 424.1427 0.0385 -1.0000 -1.0000 5913536 1586584822.30 151.4329 60.0022 32.0000 1.9745 1.9755 425.0335 425.2952 0.0386 -1.0000 -1.0000 5913598 1586584822.40 151.4329 60.0022 32.0000 1.9737 1.9747 425.6106 425.8716 0.0384 -1.0000 -1.0000 5913676 1586584822.50 151.4329 60.0022 32.0000 1.9729 1.9739 425.7756 426.0370 0.0386 -1.0000 -1.0000 5913739 1586584822.60 151.4329 60.0022 32.0000 1.9732 1.9742 425.5439 425.8058 0.0386 -1.0000 -1.0000 5913801 1586584822.70 151.4996 60.0022 32.0000 1.9739 1.9749 425.2325 425.4939 0.0385 -1.0000 -1.0000 5913942 1586584822.80 151.4996 60.0022 32.0000 1.9736 1.9746 425.1328 425.3937 0.0386 -1.0000 -1.0000 5914005 1586584822.90 151.4996 60.0022 32.0000 1.9741 1.9751 425.2724 425.5348 0.0387 -1.0000 -1.0000 5914067 1586584823.00 151.4996 60.0022 32.0000 1.9725 1.9735 425.2964 425.5580 0.0385 -1.0000 -1.0000 5914145 1586584823.10 151.4996 60.0022 32.0000 1.9728 1.9738 425.2485 425.5100 0.0386 -1.0000 -1.0000 5914208 1586584823.20 151.4996 60.0022 32.0000 1.9743 1.9753 425.0595 425.3208 0.0386 -1.0000 -1.0000 5914270 1586584823.30 151.4996 60.0022 32.0000 1.9728 1.9738 425.0534 425.3148 0.0386 -1.0000 -1.0000 5914332 1586584823.40 151.4996 60.0022 32.0000 1.9730 1.9740 425.2261 425.4885 0.0387 -1.0000 -1.0000 5914410 1586584823.50 151.4996 60.0022 32.0000 1.9720 1.9730 425.4694 425.7314 0.0386 -1.0000 -1.0000 5914473 1586584823.60 151.4996 60.0022 32.0000 1.9739 1.9749 425.4908 425.7525 0.0386 -1.0000 -1.0000 5914535 1586584823.70 151.4996 60.0022 32.0000 1.9735 1.9745 425.4500 425.7118 0.0386 -1.0000 -1.0000 5914598 1586584823.80 151.5182 60.0022 32.0000 1.9729 1.9739 425.1677 425.4291 0.0385 -1.0000 -1.0000 5914661 1586584823.90 151.5193 60.0022 32.0000 1.9733 1.9743 424.8956 425.1562 0.0385 -1.0000 -1.0000 5914738 1586584824.00 151.5193 60.0022 32.0000 1.9745 1.9755 424.7678 425.0289 0.0385 -1.0000 -1.0000 5914801 1586584824.10 151.5193 60.0022 32.0000 1.9741 1.9751 424.6662 424.9261 0.0384 -1.0000 -1.0000 5914864 1586584824.20 151.5193 60.0022 32.0000 1.9736 1.9746 424.7405 425.0007 0.0385 -1.0000 -1.0000 5915207 1586584824.30 151.5193 60.0022 32.0000 1.9727 1.9737 424.7409 425.0023 0.0387 -1.0000 -1.0000 5915270 1586584824.40 151.5193 60.0022 32.0000 1.9734 1.9744 424.6910 424.9531 0.0387 -1.0000 -1.0000 5915332 1586584824.50 151.5193 60.0022 32.0000 1.9740 1.9750 424.6000 424.8619 0.0387 -1.0000 -1.0000 5915395 1586584824.60 151.5193 60.0022 32.0000 1.9737 1.9747 424.6062 424.8674 0.0386 -1.0000 -1.0000 5915457 1586584824.70 151.5193 60.0022 32.0000 1.9729 1.9739 424.5807 424.8427 0.0387 -1.0000 -1.0000 5915723 1586584824.80 151.5193 60.0022 32.0000 1.9732 1.9742 424.0497 424.3106 0.0386 -1.0000 -1.0000 5915785 1586584824.90 151.5193 60.0022 32.0000 1.9737 1.9747 423.9137 424.1747 0.0386 -1.0000 -1.0000 5915848 1586584825.00 151.5661 60.0022 32.0000 1.9727 1.9737 424.1213 424.3816 0.0386 -1.0000 -1.0000 5915926 1586584825.10 151.5661 60.0022 32.0000 1.9723 1.9733 424.4637 424.7252 0.0386 -1.0000 -1.0000 5915989 1586584825.20 151.5661 60.0022 32.0000 1.9724 1.9734 424.5183 424.7800 0.0387 -1.0000 -1.0000 5916051 1586584825.30 151.4018 60.0026 32.0000 1.9734 1.9744 424.4079 424.6695 0.0386 -1.0000 -1.0000 5916113 1586584825.40 151.4018 60.0026 32.0000 1.9737 1.9747 424.2812 424.5426 0.0387 -1.0000 -1.0000 5916176 1586584825.50 151.4588 60.0026 32.0000 1.9739 1.9749 424.3699 424.6319 0.0388 -1.0000 -1.0000 5916238 1586584825.60 151.4588 60.0026 32.0000 1.9736 1.9746 424.7059 424.9686 0.0388 -1.0000 -1.0000 5916317 1586584825.70 151.4588 60.0026 32.0000 1.9734 1.9744 425.1599 425.4210 0.0385 -1.0000 -1.0000 5916988 1586584825.80 151.4588 60.0026 32.0000 1.9731 1.9741 424.8661 425.1273 0.0386 -1.0000 -1.0000 5917050 1586584825.90 151.4588 60.0026 32.0000 1.9742 1.9752 424.7997 425.0618 0.0387 -1.0000 -1.0000 5917129 1586584826.00 151.4952 60.0026 32.0000 1.9736 1.9746 424.7437 425.0057 0.0387 -1.0000 -1.0000 5917191 1586584826.10 151.5088 60.0026 32.0000 1.9735 1.9745 424.9127 425.1744 0.0387 -1.0000 -1.0000 5917254 1586584826.20 151.5088 60.0026 32.0000 1.9733 1.9743 424.8021 425.0642 0.0387 -1.0000 -1.0000 5917988 1586584826.30 151.5088 60.0026 32.0000 1.9739 1.9749 424.6089 424.8705 0.0387 -1.0000 -1.0000 5918050 1586584826.40 151.5088 60.0026 32.0000 1.9748 1.9758 424.5907 424.8524 0.0386 -1.0000 -1.0000 5918113 1586584826.50 151.5088 60.0026 32.0000 1.9733 1.9743 424.6623 424.9237 0.0386 -1.0000 -1.0000 5918175 1586584826.60 151.5088 60.0026 32.0000 1.9731 1.9741 424.7179 424.9786 0.0385 -1.0000 -1.0000 5918238 1586584826.70 151.5088 60.0026 32.0000 1.9731 1.9741 424.6311 424.8920 0.0385 -1.0000 -1.0000 5918316 1586584826.80 151.4959 60.0026 32.0000 1.9737 1.9747 424.4168 424.6789 0.0388 -1.0000 -1.0000 5918379 1586584826.90 151.4580 60.0026 32.0000 1.9733 1.9743 424.4483 424.7093 0.0386 -1.0000 -1.0000 5918441 1586584827.00 151.4580 60.0026 32.0000 1.9730 1.9740 424.0638 424.3246 0.0386 -1.0000 -1.0000 5918504 1586584827.10 151.4580 60.0026 32.0000 1.9739 1.9749 423.9462 424.2071 0.0386 -1.0000 -1.0000 5918566 1586584827.20 151.4576 60.0026 32.0000 1.9736 1.9746 423.8590 424.1198 0.0387 -1.0000 -1.0000 5918628 1586584827.30 151.5824 60.0026 32.0000 1.9732 1.9742 423.8605 424.1216 0.0387 -1.0000 -1.0000 5918707 1586584827.40 151.5824 60.0026 32.0000 1.9740 1.9750 424.2119 424.4735 0.0387 -1.0000 -1.0000 5918769 1586584827.50 151.5824 60.0026 32.0000 1.9739 1.9749 424.5469 424.8091 0.0387 -1.0000 -1.0000 5918831 1586584827.60 151.5824 60.0026 32.0000 1.9746 1.9756 424.6543 424.9157 0.0386 -1.0000 -1.0000 5918909 1586584827.70 151.4248 60.0026 32.0000 1.9728 1.9738 424.8529 425.1152 0.0388 -1.0000 -1.0000 5918972 1586584827.80 151.4248 60.0026 32.0000 1.9725 1.9735 424.9419 425.2038 0.0387 -1.0000 -1.0000 5919034 1586584827.90 151.4248 60.0026 32.0000 1.9732 1.9742 424.4358 424.6970 0.0385 -1.0000 -1.0000 5919113 1586584828.00 151.4248 60.0026 32.0000 1.9735 1.9745 423.5274 423.7881 0.0387 -1.0000 -1.0000 5919175 1586584828.10 151.4248 60.0026 32.0000 1.9725 1.9735 422.2979 422.5586 0.0387 -1.0000 -1.0000 5919237 1586584828.20 151.4248 60.0026 32.0000 1.9726 1.9736 421.9986 422.2581 0.0386 -1.0000 -1.0000 5919300 1586584828.30 151.4248 60.0026 32.0000 1.9734 1.9744 421.9514 422.2121 0.0388 -1.0000 -1.0000 5919940 1586584828.40 151.4248 60.0026 32.0000 1.9739 1.9749 422.1813 422.4417 0.0387 -1.0000 -1.0000 5920003 1586584828.50 151.4248 60.0026 32.0000 1.9734 1.9744 422.6910 422.9518 0.0387 -1.0000 -1.0000 5920066 1586584828.60 151.4248 60.0026 32.0000 1.9725 1.9735 422.0642 422.3244 0.0387 -1.0000 -1.0000 5920128 1586584828.70 151.4248 60.0026 32.0000 1.9725 1.9735 421.0259 421.2860 0.0388 -1.0000 -1.0000 5920206 1586584828.80 151.4248 60.0026 32.0000 1.9736 1.9746 421.1274 421.3870 0.0386 -1.0000 -1.0000 5920581 1586584828.90 151.4266 60.0026 32.0000 1.9740 1.9750 421.6570 421.9168 0.0387 -1.0000 -1.0000 5920643 1586584829.00 151.4285 60.0026 32.0000 1.9739 1.9749 422.0282 422.2887 0.0387 -1.0000 -1.0000 5920721 1586584829.10 151.4285 60.0026 32.0000 1.9731 1.9741 422.9289 423.1894 0.0386 -1.0000 -1.0000 5920784 1586584829.20 151.4285 60.0026 32.0000 1.9730 1.9740 423.0262 423.2880 0.0389 -1.0000 -1.0000 5920846 1586584829.30 151.4285 60.0026 32.0000 1.9739 1.9749 422.0928 422.3533 0.0387 -1.0000 -1.0000 5920909 1586584829.40 151.4285 60.0026 32.0000 1.9736 1.9746 421.3883 421.6484 0.0388 -1.0000 -1.0000 5920971 1586584829.50 151.4285 60.0026 32.0000 1.9733 1.9744 420.6507 420.9109 0.0388 -1.0000 -1.0000 5921034 1586584829.60 151.5747 60.0026 32.0000 1.9730 1.9741 420.0393 420.2985 0.0387 -1.0000 -1.0000 5921112 1586584829.70 151.5747 60.0026 32.0000 1.9741 1.9751 419.4423 419.7006 0.0387 -1.0000 -1.0000 5921174 1586584829.80 151.5747 60.0026 32.0000 1.9729 1.9739 418.9460 419.2039 0.0386 -1.0000 -1.0000 5921237 1586584829.90 151.5701 60.0027 32.0000 1.9724 1.9734 418.9567 419.2151 0.0387 -1.0000 -1.0000 5921315 1586584830.00 151.5684 60.0027 32.0000 1.9722 1.9732 418.9371 419.1956 0.0387 -1.0000 -1.0000 5921378 1586584830.10 151.5684 60.0027 32.0000 1.9731 1.9741 418.8152 419.0756 0.0389 -1.0000 -1.0000 5921440 1586584830.20 151.5684 60.0027 32.0000 1.9734 1.9744 418.8954 419.1538 0.0387 -1.0000 -1.0000 5921503 1586584830.30 151.5684 60.0027 32.0000 1.9728 1.9738 419.1557 419.4147 0.0388 -1.0000 -1.0000 5921565 1586584830.40 151.5684 60.0027 32.0000 1.9736 1.9746 419.2027 419.4619 0.0388 -1.0000 -1.0000 5921643 1586584830.50 151.5684 60.0027 32.0000 1.9733 1.9743 419.5191 419.7778 0.0387 -1.0000 -1.0000 5921706 1586584830.60 151.4472 60.0027 32.0000 1.9719 1.9729 419.8494 420.1078 0.0386 -1.0000 -1.0000 5921768 1586584830.70 151.4472 60.0027 32.0000 1.9726 1.9736 420.1612 420.4209 0.0389 -1.0000 -1.0000 5921846 1586584830.80 151.4472 60.0027 32.0000 1.9733 1.9743 420.0676 420.3276 0.0388 -1.0000 -1.0000 5921909 1586584830.90 151.4472 60.0027 32.0000 1.9735 1.9746 419.9031 420.1631 0.0388 -1.0000 -1.0000 5921971 1586584831.00 151.4472 60.0027 32.0000 1.9731 1.9741 420.1148 420.3749 0.0389 -1.0000 -1.0000 5922049 1586584831.10 151.4472 60.0027 32.0000 1.9732 1.9742 420.1190 420.3791 0.0388 -1.0000 -1.0000 5922112 1586584831.20 151.4472 60.0027 32.0000 1.9736 1.9746 419.9304 420.1891 0.0387 -1.0000 -1.0000 5922174 1586584831.30 151.4472 60.0027 32.0000 1.9738 1.9748 420.0521 420.3116 0.0387 -1.0000 -1.0000 5922237 1586584831.40 151.4708 60.0027 32.0000 1.9728 1.9738 420.8876 421.1463 0.0386 -1.0000 -1.0000 5922471 1586584831.50 151.5081 60.0027 32.0000 1.9729 1.9739 420.5275 420.7872 0.0388 -1.0000 -1.0000 5922534 1586584831.60 151.5081 60.0027 32.0000 1.9735 1.9745 420.4018 420.6616 0.0388 -1.0000 -1.0000 5922596 1586584831.70 151.5081 60.0027 32.0000 1.9741 1.9751 420.8215 421.0818 0.0387 -1.0000 -1.0000 5922659 1586584831.80 151.5081 60.0027 32.0000 1.9724 1.9734 421.4104 421.6702 0.0387 -1.0000 -1.0000 5922721 1586584831.90 151.4253 60.0027 32.0000 1.9723 1.9733 421.4324 421.6917 0.0386 -1.0000 -1.0000 5922955 1586584832.00 151.4253 60.0027 32.0000 1.9736 1.9746 420.4102 420.6696 0.0388 -1.0000 -1.0000 5923018 1586584832.10 151.4253 60.0027 32.0000 1.9740 1.9751 419.6663 419.9253 0.0387 -1.0000 -1.0000 5923080 1586584832.20 151.4253 60.0027 32.0000 1.9732 1.9742 420.2689 420.5281 0.0387 -1.0000 -1.0000 5923158 1586584832.30 151.4253 60.0027 32.0000 1.9725 1.9735 420.9153 421.1748 0.0387 -1.0000 -1.0000 5923221 1586584832.40 151.4709 60.0027 32.0000 1.9721 1.9731 420.9207 421.1802 0.0387 -1.0000 -1.0000 5923299 1586584832.50 151.4181 60.0027 32.0000 1.9729 1.9739 420.3108 420.5703 0.0387 -1.0000 -1.0000 5923721 1586584832.60 151.4181 60.0027 32.0000 1.9728 1.9738 420.2806 420.5397 0.0387 -1.0000 -1.0000 5923783 1586584832.70 151.4181 60.0027 32.0000 1.9728 1.9738 420.2714 420.5307 0.0387 -1.0000 -1.0000 5923846 1586584832.80 151.5094 60.0027 32.0000 1.9733 1.9743 420.0711 420.3304 0.0388 -1.0000 -1.0000 5923909 1586584832.90 151.5247 60.0027 32.0000 1.9737 1.9747 419.9636 420.2235 0.0389 -1.0000 -1.0000 5923971 1586584833.00 151.5247 60.0027 32.0000 1.9729 1.9739 420.0923 420.3528 0.0389 -1.0000 -1.0000 5924049 1586584833.10 151.5247 60.0027 32.0000 1.9728 1.9738 420.1713 420.4307 0.0388 -1.0000 -1.0000 5924112 1586584833.20 151.5247 60.0027 32.0000 1.9713 1.9723 420.2154 420.4753 0.0387 -1.0000 -1.0000 5924174 1586584833.30 151.5157 60.0027 32.0000 1.9725 1.9735 420.1016 420.3613 0.0388 -1.0000 -1.0000 5924252 1586584833.40 151.4622 60.0027 32.0000 1.9724 1.9734 420.4323 420.6917 0.0387 -1.0000 -1.0000 5924315 1586584833.50 151.4622 60.0027 32.0000 1.9734 1.9744 420.7965 421.0561 0.0387 -1.0000 -1.0000 5924955 1586584833.60 151.4622 60.0027 32.0000 1.9729 1.9739 420.6949 420.9548 0.0388 -1.0000 -1.0000 5925033 1586584833.70 151.4622 60.0027 32.0000 1.9732 1.9742 420.5976 420.8575 0.0388 -1.0000 -1.0000 5925095 1586584833.80 151.4622 60.0027 32.0000 1.9731 1.9741 420.4789 420.7385 0.0388 -1.0000 -1.0000 5925158 1586584833.90 151.5170 60.0027 32.0000 1.9729 1.9739 420.9039 421.1639 0.0388 -1.0000 -1.0000 5925220 1586584834.00 151.5170 60.0027 32.0000 1.9734 1.9744 421.8366 422.0970 0.0388 -1.0000 -1.0000 5925283 1586584834.10 151.5170 60.0027 32.0000 1.9734 1.9744 422.1696 422.4308 0.0388 -1.0000 -1.0000 5925345 1586584834.20 151.5170 60.0027 32.0000 1.9736 1.9746 421.9002 422.1599 0.0386 -1.0000 -1.0000 5925423 1586584834.30 151.5170 60.0027 32.0000 1.9730 1.9740 421.1883 421.4477 0.0387 -1.0000 -1.0000 5925486 1586584834.40 151.4983 60.0027 32.0000 1.9728 1.9738 420.9108 421.1702 0.0386 -1.0000 -1.0000 5925564 1586584834.50 151.4854 60.0027 32.0000 1.9729 1.9739 421.1423 421.4011 0.0386 -1.0000 -1.0000 5925736 1586584834.60 151.4854 60.0027 32.0000 1.9740 1.9750 421.6605 421.9214 0.0388 -1.0000 -1.0000 5925798 1586584834.70 151.4854 60.0027 32.0000 1.9729 1.9739 421.9756 422.2361 0.0387 -1.0000 -1.0000 5925876 1586584834.80 151.4854 60.0027 32.0000 1.9725 1.9735 422.1156 422.3762 0.0387 -1.0000 -1.0000 5925939 1586584834.90 151.4854 60.0027 32.0000 1.9721 1.9731 421.7368 421.9965 0.0386 -1.0000 -1.0000 5926002 1586584835.00 151.4524 60.0029 32.0000 1.9729 1.9739 421.3987 421.6585 0.0387 -1.0000 -1.0000 5926205 1586584835.10 151.4461 60.0030 32.0000 1.9731 1.9741 421.1159 421.3748 0.0386 -1.0000 -1.0000 5926267 1586584835.20 151.4461 60.0030 32.0000 1.9721 1.9731 420.8196 421.0788 0.0387 -1.0000 -1.0000 5926330 1586584835.30 151.4461 60.0030 32.0000 1.9718 1.9728 420.7965 421.0566 0.0388 -1.0000 -1.0000 5926392 1586584835.40 151.4461 60.0030 32.0000 1.9734 1.9744 420.7417 421.0001 0.0386 -1.0000 -1.0000 5926455 1586584835.50 151.4461 60.0030 32.0000 1.9735 1.9745 420.7453 421.0045 0.0387 -1.0000 -1.0000 5926517 1586584835.60 151.4628 60.0030 32.0000 1.9727 1.9737 421.1226 421.3827 0.0388 -1.0000 -1.0000 5926595 1586584835.70 151.4949 60.0030 32.0000 1.9719 1.9729 421.4737 421.7337 0.0387 -1.0000 -1.0000 5926658 1586584835.80 151.4949 60.0030 32.0000 1.9723 1.9733 421.8560 422.1164 0.0388 -1.0000 -1.0000 5926720 1586584835.90 151.4949 60.0030 32.0000 1.9730 1.9740 421.8511 422.1110 0.0386 -1.0000 -1.0000 5926798 1586584836.00 151.4949 60.0030 32.0000 1.9726 1.9736 421.7787 422.0393 0.0388 -1.0000 -1.0000 5926970 1586584836.10 151.4949 60.0030 32.0000 1.9725 1.9735 421.5550 421.8151 0.0387 -1.0000 -1.0000 5927032 1586584836.20 151.3421 60.0030 32.0000 1.9726 1.9736 421.5992 421.8596 0.0388 -1.0000 -1.0000 5927111 1586584836.30 151.3421 60.0030 32.0000 1.9723 1.9733 421.8108 422.0708 0.0387 -1.0000 -1.0000 5927173 1586584836.40 151.3421 60.0030 32.0000 1.9727 1.9737 422.6357 422.8960 0.0387 -1.0000 -1.0000 5927251 1586584836.50 151.3421 60.0030 32.0000 1.9732 1.9742 423.3349 423.5976 0.0389 -1.0000 -1.0000 5927314 1586584836.60 151.3421 60.0030 32.0000 1.9728 1.9738 424.2884 424.5500 0.0387 -1.0000 -1.0000 5927486 1586584836.70 151.4209 60.0030 32.0000 1.9724 1.9734 425.7851 426.0488 0.0389 -1.0000 -1.0000 5927564 1586584836.80 151.4925 60.0030 32.0000 1.9729 1.9739 427.9885 428.2527 0.0387 -1.0000 -1.0000 5927626 1586584836.90 151.4925 60.0030 32.0000 1.9733 1.9743 429.0495 429.3131 0.0385 -1.0000 -1.0000 5927689 1586584837.00 151.4925 60.0030 32.0000 1.9730 1.9740 428.6652 428.9301 0.0389 -1.0000 -1.0000 5927767 1586584837.10 151.4925 60.0030 32.0000 1.9727 1.9737 428.4247 428.6875 0.0386 -1.0000 -1.0000 5927986 1586584837.20 151.4925 60.0030 32.0000 1.9730 1.9740 429.6144 429.8806 0.0388 -1.0000 -1.0000 5928048 1586584837.30 151.4474 60.0030 32.0000 1.9736 1.9746 430.9476 431.2138 0.0387 -1.0000 -1.0000 5928126 1586584837.40 151.4474 60.0030 32.0000 1.9732 1.9742 431.4381 431.7041 0.0387 -1.0000 -1.0000 5928189 1586584837.50 151.4474 60.0030 32.0000 1.9733 1.9743 430.2215 430.4871 0.0387 -1.0000 -1.0000 5928251 1586584837.60 151.4474 60.0030 32.0000 1.9721 1.9731 427.3357 427.5998 0.0388 -1.0000 -1.0000 5928486 1586584837.70 151.4474 60.0030 32.0000 1.9728 1.9738 425.5322 425.7947 0.0388 -1.0000 -1.0000 5928548 1586584837.80 151.4851 60.0030 32.0000 1.9733 1.9743 424.7478 425.0113 0.0389 -1.0000 -1.0000 5928611 1586584837.90 151.4899 60.0030 32.0000 1.9737 1.9747 423.8885 424.1512 0.0389 -1.0000 -1.0000 5928689 1586584838.00 151.4899 60.0030 32.0000 1.9730 1.9740 425.9573 426.2204 0.0387 -1.0000 -1.0000 5928751 1586584838.10 151.4899 60.0030 32.0000 1.9729 1.9739 429.1892 429.4532 0.0386 -1.0000 -1.0000 5929469 1586584838.20 151.4899 60.0030 32.0000 1.9728 1.9738 429.8147 430.0817 0.0390 -1.0000 -1.0000 5929563 1586584838.30 151.4899 60.0030 32.0000 1.9741 1.9751 428.9804 429.2451 0.0387 -1.0000 -1.0000 5929626 1586584838.40 151.4899 60.0030 32.0000 1.9729 1.9739 428.4950 428.7597 0.0388 -1.0000 -1.0000 5929688 1586584838.50 151.5428 60.0030 32.0000 1.9727 1.9737 428.4626 428.7271 0.0387 -1.0000 -1.0000 5929766 1586584838.60 151.5428 60.0030 32.0000 1.9728 1.9738 428.6845 428.9490 0.0387 -1.0000 -1.0000 5929813 1586584838.70 151.5428 60.0030 32.0000 1.9734 1.9744 428.5310 428.7959 0.0388 -1.0000 -1.0000 5929891 1586584838.80 151.5428 60.0030 32.0000 1.9727 1.9737 428.1491 428.4146 0.0389 -1.0000 -1.0000 5929970 1586584838.90 151.5428 60.0030 32.0000 1.9722 1.9732 427.6509 427.9151 0.0387 -1.0000 -1.0000 5930032 1586584839.00 151.3914 60.0030 32.0000 1.9728 1.9738 427.6074 427.8715 0.0388 -1.0000 -1.0000 5930110 1586584839.10 151.3914 60.0030 32.0000 1.9728 1.9738 427.7845 428.0478 0.0387 -1.0000 -1.0000 5930188 1586584839.20 151.3914 60.0030 32.0000 1.9727 1.9737 427.3850 427.6492 0.0388 -1.0000 -1.0000 5930250 1586584839.30 151.3914 60.0030 32.0000 1.9730 1.9740 426.4858 426.7494 0.0388 -1.0000 -1.0000 5930329 1586584839.40 151.3914 60.0030 32.0000 1.9731 1.9741 426.0374 426.2996 0.0386 -1.0000 -1.0000 5930391 1586584839.50 151.3914 60.0030 32.0000 1.9737 1.9747 425.9957 426.2581 0.0387 -1.0000 -1.0000 5930454 1586584839.60 151.4169 60.0033 32.0000 1.9734 1.9744 427.1261 427.3905 0.0389 -1.0000 -1.0000 5930516 1586584839.70 151.4169 60.0033 32.0000 1.9728 1.9738 428.1929 428.4573 0.0388 -1.0000 -1.0000 5930704 1586584839.80 151.4169 60.0033 32.0000 1.9724 1.9734 426.6286 426.8923 0.0388 -1.0000 -1.0000 5930766 1586584839.90 151.4169 60.0033 32.0000 1.9735 1.9745 424.7615 425.0232 0.0386 -1.0000 -1.0000 5930828 1586584840.00 151.4169 60.0033 32.0000 1.9739 1.9749 424.3698 424.6316 0.0387 -1.0000 -1.0000 5930891 1586584840.10 151.4169 60.0033 32.0000 1.9738 1.9748 424.8726 425.1349 0.0387 -1.0000 -1.0000 5930953 1586584840.20 151.4689 60.0033 32.0000 1.9733 1.9743 425.0983 425.3612 0.0388 -1.0000 -1.0000 5931203 1586584840.30 151.4689 60.0033 32.0000 1.9740 1.9750 426.0494 426.3134 0.0388 -1.0000 -1.0000 5931266 1586584840.40 151.4689 60.0033 32.0000 1.9744 1.9754 426.8201 427.0832 0.0388 -1.0000 -1.0000 5931328 1586584840.50 151.4689 60.0033 32.0000 1.9729 1.9739 427.5251 427.7894 0.0388 -1.0000 -1.0000 5931391 1586584840.60 151.4689 60.0033 32.0000 1.9725 1.9735 428.1518 428.4177 0.0389 -1.0000 -1.0000 5931453 1586584840.70 151.3993 60.0033 32.0000 1.9734 1.9744 428.3096 428.5742 0.0388 -1.0000 -1.0000 5931688 1586584840.80 151.3763 60.0033 32.0000 1.9736 1.9746 428.5469 428.8117 0.0388 -1.0000 -1.0000 5931750 1586584840.90 151.3763 60.0033 32.0000 1.9730 1.9740 428.3210 428.5858 0.0388 -1.0000 -1.0000 5931813 1586584841.00 151.3763 60.0033 32.0000 1.9725 1.9735 427.7037 427.9675 0.0387 -1.0000 -1.0000 5931891 1586584841.10 151.3763 60.0033 32.0000 1.9727 1.9737 427.2282 427.4930 0.0389 -1.0000 -1.0000 5931953 1586584841.20 151.3821 60.0033 32.0000 1.9737 1.9747 426.2645 426.5281 0.0389 -1.0000 -1.0000 5932172 1586584841.30 151.4384 60.0033 32.0000 1.9738 1.9748 425.5960 425.8595 0.0388 -1.0000 -1.0000 5932250 1586584841.40 151.4384 60.0033 32.0000 1.9733 1.9743 425.4040 425.6668 0.0388 -1.0000 -1.0000 5932313 1586584841.50 151.4384 60.0033 32.0000 1.9729 1.9739 424.8422 425.1054 0.0389 -1.0000 -1.0000 5932375 1586584841.60 151.4384 60.0033 32.0000 1.9724 1.9734 424.3894 424.6523 0.0388 -1.0000 -1.0000 5932453 1586584841.70 151.4384 60.0033 32.0000 1.9729 1.9739 424.4950 424.7578 0.0388 -1.0000 -1.0000 5932937 1586584841.80 151.4542 60.0033 32.0000 1.9732 1.9742 424.5611 424.8230 0.0388 -1.0000 -1.0000 5933000 1586584841.90 151.4542 60.0033 32.0000 1.9722 1.9732 424.4161 424.6785 0.0388 -1.0000 -1.0000 5933078 1586584842.00 151.4542 60.0033 32.0000 1.9733 1.9744 424.3832 424.6461 0.0389 -1.0000 -1.0000 5933140 1586584842.10 151.4542 60.0033 32.0000 1.9729 1.9739 424.5025 424.7650 0.0388 -1.0000 -1.0000 5933203 1586584842.20 151.4542 60.0033 32.0000 1.9738 1.9748 424.3756 424.6379 0.0388 -1.0000 -1.0000 5933281 1586584842.30 151.4380 60.0033 32.0000 1.9731 1.9741 424.1439 424.4055 0.0387 -1.0000 -1.0000 5933343 1586584842.40 151.4278 60.0033 32.0000 1.9718 1.9728 423.3733 423.6346 0.0388 -1.0000 -1.0000 5933406 1586584842.50 151.4278 60.0033 32.0000 1.9724 1.9734 422.9904 423.2515 0.0387 -1.0000 -1.0000 5933469 1586584842.60 151.4278 60.0033 32.0000 1.9731 1.9741 423.1648 423.4258 0.0387 -1.0000 -1.0000 5933531 1586584842.70 151.4278 60.0033 32.0000 1.9741 1.9751 424.0458 424.3081 0.0388 -1.0000 -1.0000 5933609 1586584842.80 151.4278 60.0033 32.0000 1.9731 1.9741 424.3391 424.6017 0.0388 -1.0000 -1.0000 5933687 1586584842.90 151.5312 60.0033 32.0000 1.9726 1.9737 424.0167 424.2788 0.0388 -1.0000 -1.0000 5933750 1586584843.00 151.5312 60.0033 32.0000 1.9737 1.9747 423.3212 423.5828 0.0388 -1.0000 -1.0000 5933828 1586584843.10 151.5312 60.0033 32.0000 1.9738 1.9748 423.2156 423.4782 0.0390 -1.0000 -1.0000 5933890 1586584843.20 151.5312 60.0033 32.0000 1.9737 1.9747 423.3602 423.6224 0.0389 -1.0000 -1.0000 5933953 1586584843.30 151.5312 60.0033 32.0000 1.9724 1.9734 423.1774 423.4398 0.0390 -1.0000 -1.0000 5934234 1586584843.40 151.4713 60.0033 32.0000 1.9727 1.9737 422.5195 422.7815 0.0389 -1.0000 -1.0000 5934297 1586584843.50 151.4235 60.0033 32.0000 1.9730 1.9740 422.2889 422.5495 0.0387 -1.0000 -1.0000 5934359 1586584843.60 151.4235 60.0033 32.0000 1.9737 1.9747 422.7408 423.0016 0.0388 -1.0000 -1.0000 5934437 1586584843.70 151.4235 60.0033 32.0000 1.9731 1.9741 423.4840 423.7464 0.0389 -1.0000 -1.0000 5934499 1586584843.80 151.4235 60.0033 32.0000 1.9729 1.9739 424.6987 424.9608 0.0388 -1.0000 -1.0000 5934734 1586584843.90 151.4235 60.0033 32.0000 1.9726 1.9736 425.3181 425.5819 0.0390 -1.0000 -1.0000 5934796 1586584844.00 151.4996 60.0033 32.0000 1.9741 1.9751 425.3291 425.5925 0.0388 -1.0000 -1.0000 5934859 1586584844.10 151.4996 60.0033 32.0000 1.9741 1.9751 425.2667 425.5297 0.0388 -1.0000 -1.0000 5934921 1586584844.20 151.4996 60.0033 32.0000 1.9734 1.9744 425.3905 425.6539 0.0389 -1.0000 -1.0000 5934999 1586584844.30 151.4996 60.0033 32.0000 1.9732 1.9742 425.5392 425.8017 0.0387 -1.0000 -1.0000 5935234 1586584844.40 151.4996 60.0033 32.0000 1.9737 1.9747 425.3036 425.5661 0.0387 -1.0000 -1.0000 5935296 1586584844.50 151.4836 60.0033 32.0000 1.9740 1.9750 424.9618 425.2240 0.0387 -1.0000 -1.0000 5935359 1586584844.60 151.4588 60.0033 32.0000 1.9730 1.9740 424.7565 425.0191 0.0388 -1.0000 -1.0000 5935437 1586584844.70 151.4588 60.0033 32.0000 1.9718 1.9728 424.9630 425.2260 0.0388 -1.0000 -1.0000 5935499 1586584844.80 151.4588 60.0033 32.0000 1.9738 1.9748 425.1616 425.4244 0.0389 -1.0000 -1.0000 5935734 1586584844.90 151.4588 60.0033 32.0000 1.9734 1.9744 424.8133 425.0757 0.0387 -1.0000 -1.0000 5935796 1586584845.00 151.4588 60.0033 32.0000 1.9733 1.9743 424.1938 424.4559 0.0387 -1.0000 -1.0000 5935874 1586584845.10 151.4588 60.0033 32.0000 1.9720 1.9730 423.9072 424.1692 0.0388 -1.0000 -1.0000 5935937 1586584845.20 151.5887 60.0033 32.0000 1.9729 1.9739 423.8649 424.1270 0.0388 -1.0000 -1.0000 5935999 1586584845.30 151.5887 60.0033 32.0000 1.9738 1.9748 423.6041 423.8658 0.0389 -1.0000 -1.0000 5936296 1586584845.40 151.5887 60.0033 32.0000 1.9739 1.9750 423.3934 423.6553 0.0388 -1.0000 -1.0000 5936359 1586584845.50 151.5887 60.0033 32.0000 1.9739 1.9749 423.5484 423.8117 0.0389 -1.0000 -1.0000 5936421 1586584845.60 151.5887 60.0033 32.0000 1.9738 1.9748 423.7798 424.0415 0.0388 -1.0000 -1.0000 5936499 1586584845.70 151.5819 60.0033 32.0000 1.9728 1.9738 423.8682 424.1311 0.0389 -1.0000 -1.0000 5936562 1586584845.80 151.5466 60.0033 32.0000 1.9732 1.9742 423.7999 424.0618 0.0388 -1.0000 -1.0000 5937202 1586584845.90 151.5466 60.0033 32.0000 1.9731 1.9741 423.6344 423.8969 0.0389 -1.0000 -1.0000 5937280 1586584846.00 151.5466 60.0033 32.0000 1.9733 1.9743 423.7012 423.9636 0.0388 -1.0000 -1.0000 5937343 1586584846.10 151.5466 60.0033 32.0000 1.9739 1.9749 423.6307 423.8927 0.0389 -1.0000 -1.0000 5937405 1586584846.20 151.5466 60.0033 32.0000 1.9743 1.9753 423.3374 423.6000 0.0389 -1.0000 -1.0000 5937468 1586584846.30 151.4152 60.0033 32.0000 1.9732 1.9742 423.7125 423.9752 0.0389 -1.0000 -1.0000 5937530 1586584846.40 151.4152 60.0033 32.0000 1.9728 1.9738 424.5452 424.8073 0.0388 -1.0000 -1.0000 5937608 1586584846.50 151.4152 60.0033 32.0000 1.9725 1.9735 425.0020 425.2653 0.0389 -1.0000 -1.0000 5937671 1586584846.60 151.4152 60.0033 32.0000 1.9738 1.9748 424.7086 424.9715 0.0388 -1.0000 -1.0000 5937733 1586584846.70 151.4152 60.0033 32.0000 1.9742 1.9752 424.7906 425.0531 0.0388 -1.0000 -1.0000 5937796 1586584846.80 151.4159 60.0033 32.0000 1.9734 1.9744 424.9992 425.2617 0.0387 -1.0000 -1.0000 5937858 1586584846.90 151.4161 60.0033 32.0000 1.9736 1.9746 424.7416 425.0030 0.0387 -1.0000 -1.0000 5937921 1586584847.00 151.4161 60.0033 32.0000 1.9737 1.9747 424.4050 424.6673 0.0388 -1.0000 -1.0000 5937999 1586584847.10 151.4161 60.0033 32.0000 1.9744 1.9754 423.9311 424.1930 0.0387 -1.0000 -1.0000 5938061 1586584847.20 151.4161 60.0033 32.0000 1.9738 1.9748 423.8804 424.1421 0.0388 -1.0000 -1.0000 5938124 1586584847.30 151.4299 60.0033 32.0000 1.9736 1.9746 424.2781 424.5415 0.0389 -1.0000 -1.0000 5938202 1586584847.40 151.5397 60.0033 32.0000 1.9733 1.9743 424.3442 424.6064 0.0388 -1.0000 -1.0000 5938265 1586584847.50 151.5397 60.0033 32.0000 1.9742 1.9752 424.0361 424.2987 0.0389 -1.0000 -1.0000 5938327 1586584847.60 151.5397 60.0033 32.0000 1.9737 1.9748 423.8943 424.1565 0.0388 -1.0000 -1.0000 5938405 1586584847.70 151.5397 60.0033 32.0000 1.9719 1.9729 423.7933 424.0558 0.0388 -1.0000 -1.0000 5938452 1586584847.80 151.5397 60.0033 32.0000 1.9737 1.9747 423.9126 424.1746 0.0388 -1.0000 -1.0000 5938764 1586584847.90 151.5397 60.0033 32.0000 1.9743 1.9753 423.6525 423.9149 0.0388 -1.0000 -1.0000 5938827 1586584848.00 151.5351 60.0033 32.0000 1.9742 1.9752 423.7281 423.9900 0.0388 -1.0000 -1.0000 5938889 1586584848.10 151.5351 60.0033 32.0000 1.9739 1.9749 423.9378 424.2006 0.0389 -1.0000 -1.0000 5938952 1586584848.20 151.5351 60.0033 32.0000 1.9743 1.9753 423.9278 424.1884 0.0386 -1.0000 -1.0000 5939030 1586584848.30 151.5351 60.0033 32.0000 1.9736 1.9746 423.6879 423.9498 0.0388 -1.0000 -1.0000 5939092 1586584848.40 151.5351 60.0033 32.0000 1.9739 1.9749 423.6622 423.9247 0.0389 -1.0000 -1.0000 5939842 1586584848.50 151.5304 60.0033 32.0000 1.9732 1.9742 423.9491 424.2109 0.0388 -1.0000 -1.0000 5939920 1586584848.60 151.4989 60.0033 32.0000 1.9724 1.9734 424.0254 424.2880 0.0389 -1.0000 -1.0000 5939983 1586584848.70 151.4989 60.0033 32.0000 1.9725 1.9735 424.1294 424.3914 0.0388 -1.0000 -1.0000 5940045 1586584848.80 151.4989 60.0033 32.0000 1.9740 1.9750 423.8039 424.0665 0.0388 -1.0000 -1.0000 5940108 1586584848.90 151.4989 60.0033 32.0000 1.9740 1.9750 422.7956 423.0563 0.0387 -1.0000 -1.0000 5940170 1586584849.00 151.4989 60.0033 32.0000 1.9727 1.9737 421.5998 421.8615 0.0389 -1.0000 -1.0000 5940248 1586584849.10 151.3896 60.0033 32.0000 1.9720 1.9730 420.8363 421.0969 0.0388 -1.0000 -1.0000 5940311 1586584849.20 151.3896 60.0033 32.0000 1.9722 1.9732 420.5652 420.8259 0.0389 -1.0000 -1.0000 5940373 1586584849.30 151.3896 60.0033 32.0000 1.9734 1.9744 420.4479 420.7081 0.0388 -1.0000 -1.0000 5940451 1586584849.40 151.3896 60.0033 32.0000 1.9735 1.9745 420.9971 421.2574 0.0388 -1.0000 -1.0000 5940514 1586584849.50 151.3896 60.0033 32.0000 1.9729 1.9739 421.7721 422.0329 0.0386 -1.0000 -1.0000 5940576 1586584849.60 151.5373 60.0030 32.0000 1.9738 1.9748 422.2940 422.5548 0.0388 -1.0000 -1.0000 5940639 1586584849.70 151.5447 60.0030 32.0000 1.9735 1.9745 423.1315 423.3932 0.0388 -1.0000 -1.0000 5940701 1586584849.80 151.5447 60.0030 32.0000 1.9742 1.9752 423.1751 423.4365 0.0388 -1.0000 -1.0000 5940764 1586584849.90 151.5447 60.0030 32.0000 1.9733 1.9743 423.3536 423.6165 0.0390 -1.0000 -1.0000 5941014 1586584850.00 151.5447 60.0030 32.0000 1.9728 1.9738 423.4068 423.6694 0.0389 -1.0000 -1.0000 5941076 1586584850.10 151.5447 60.0030 32.0000 1.9731 1.9741 423.2454 423.5067 0.0388 -1.0000 -1.0000 5941139 1586584850.20 151.5447 60.0030 32.0000 1.9736 1.9746 423.4297 423.6912 0.0387 -1.0000 -1.0000 5941217 1586584850.30 151.5447 60.0030 32.0000 1.9734 1.9744 423.5153 423.7771 0.0388 -1.0000 -1.0000 5941279 1586584850.40 151.4086 60.0030 32.0000 1.9726 1.9736 423.4183 423.6803 0.0388 -1.0000 -1.0000 5941467 1586584850.50 151.4086 60.0030 32.0000 1.9730 1.9740 423.3318 423.5938 0.0388 -1.0000 -1.0000 5941529 1586584850.60 151.4086 60.0030 32.0000 1.9731 1.9741 423.1660 423.4276 0.0388 -1.0000 -1.0000 5941592 1586584850.70 151.4086 60.0030 32.0000 1.9735 1.9745 422.7590 423.0204 0.0388 -1.0000 -1.0000 5941654 1586584850.80 151.4086 60.0030 32.0000 1.9738 1.9748 422.2023 422.4632 0.0388 -1.0000 -1.0000 5941717 1586584850.90 151.4555 60.0030 32.0000 1.9722 1.9732 421.7825 422.0429 0.0387 -1.0000 -1.0000 5941951 1586584851.00 151.4931 60.0030 32.0000 1.9732 1.9742 422.2106 422.4712 0.0387 -1.0000 -1.0000 5942014 1586584851.10 151.4931 60.0030 32.0000 1.9736 1.9746 422.6744 422.9359 0.0388 -1.0000 -1.0000 5942076 1586584851.20 151.4931 60.0030 32.0000 1.9737 1.9747 422.5541 422.8153 0.0388 -1.0000 -1.0000 5942138 1586584851.30 151.4931 60.0030 32.0000 1.9726 1.9736 421.2271 421.4875 0.0388 -1.0000 -1.0000 5942217 1586584851.40 151.4931 60.0030 32.0000 1.9727 1.9737 419.5016 419.7609 0.0388 -1.0000 -1.0000 5942498 1586584851.50 151.4557 60.0030 32.0000 1.9735 1.9745 418.5044 418.7640 0.0389 -1.0000 -1.0000 5942560 1586584851.60 151.4557 60.0030 32.0000 1.9730 1.9740 418.2516 418.5101 0.0388 -1.0000 -1.0000 5942638 1586584851.70 151.4557 60.0030 32.0000 1.9726 1.9736 419.0037 419.2628 0.0388 -1.0000 -1.0000 5942701 1586584851.80 151.4557 60.0030 32.0000 1.9727 1.9737 420.2495 420.5100 0.0389 -1.0000 -1.0000 5942763 1586584851.90 151.4557 60.0030 32.0000 1.9731 1.9741 421.3977 421.6578 0.0387 -1.0000 -1.0000 5942966 1586584852.00 151.4632 60.0030 32.0000 1.9734 1.9744 422.0935 422.3550 0.0389 -1.0000 -1.0000 5943029 1586584852.10 151.5865 60.0030 32.0000 1.9729 1.9739 422.6935 422.9543 0.0388 -1.0000 -1.0000 5943091 1586584852.20 151.5865 60.0030 32.0000 1.9732 1.9742 423.8828 424.1456 0.0388 -1.0000 -1.0000 5943169 1586584852.30 151.5865 60.0030 32.0000 1.9739 1.9749 424.4817 424.7438 0.0387 -1.0000 -1.0000 5943232 1586584852.40 151.5865 60.0030 32.0000 1.9743 1.9753 424.5861 424.8488 0.0388 -1.0000 -1.0000 5943294 1586584852.50 151.5865 60.0030 32.0000 1.9733 1.9743 424.9025 425.1656 0.0388 -1.0000 -1.0000 5943482 1586584852.60 151.5620 60.0030 32.0000 1.9727 1.9737 425.2251 425.4886 0.0389 -1.0000 -1.0000 5943544 1586584852.70 151.5620 60.0030 32.0000 1.9737 1.9747 424.8801 425.1437 0.0388 -1.0000 -1.0000 5943622 1586584852.80 151.5620 60.0030 32.0000 1.9739 1.9749 424.5688 424.8310 0.0388 -1.0000 -1.0000 5943685 1586584852.90 151.5620 60.0030 32.0000 1.9726 1.9736 424.3015 424.5643 0.0389 -1.0000 -1.0000 5943747 1586584853.00 151.5620 60.0030 32.0000 1.9724 1.9734 423.8834 424.1450 0.0387 -1.0000 -1.0000 5943810 1586584853.10 151.5297 60.0030 32.0000 1.9721 1.9731 421.4057 421.6656 0.0387 -1.0000 -1.0000 5943872 1586584853.20 151.4943 60.0030 32.0000 1.9731 1.9741 419.3213 419.5800 0.0387 -1.0000 -1.0000 5943935 1586584853.30 151.4943 60.0030 32.0000 1.9727 1.9737 419.0602 419.3186 0.0387 -1.0000 -1.0000 5944013 1586584853.40 151.4943 60.0030 32.0000 1.9730 1.9740 418.8628 419.1212 0.0387 -1.0000 -1.0000 5944076 1586584853.50 151.4943 60.0030 32.0000 1.9724 1.9734 418.6791 418.9379 0.0388 -1.0000 -1.0000 5944201 1586584853.60 151.4943 60.0030 32.0000 1.9730 1.9740 418.6672 418.9257 0.0387 -1.0000 -1.0000 5944279 1586584853.70 151.4718 60.0030 32.0000 1.9720 1.9730 418.9385 419.1976 0.0388 -1.0000 -1.0000 5944341 1586584853.80 151.4718 60.0030 32.0000 1.9726 1.9736 419.1986 419.4586 0.0389 -1.0000 -1.0000 5944404 1586584853.90 151.4718 60.0030 32.0000 1.9730 1.9740 419.2732 419.5324 0.0388 -1.0000 -1.0000 5944466 1586584854.00 151.4718 60.0030 32.0000 1.9737 1.9747 419.0927 419.3512 0.0387 -1.0000 -1.0000 5945513 1586584854.10 151.4718 60.0030 32.0000 1.9731 1.9741 419.0471 419.3063 0.0388 -1.0000 -1.0000 5945575 1586584854.20 151.5540 60.0030 32.0000 1.9722 1.9732 419.0819 419.3408 0.0389 -1.0000 -1.0000 5945653 1586584854.30 151.5597 60.0030 32.0000 1.9727 1.9737 419.0551 419.3143 0.0388 -1.0000 -1.0000 5945716 1586584854.40 151.5597 60.0030 32.0000 1.9737 1.9747 418.7333 418.9918 0.0387 -1.0000 -1.0000 5945778 1586584854.50 151.5597 60.0030 32.0000 1.9728 1.9738 418.7679 419.0265 0.0388 -1.0000 -1.0000 5945841 1586584854.60 151.5597 60.0030 32.0000 1.9732 1.9742 419.1890 419.4490 0.0389 -1.0000 -1.0000 5945903 1586584854.70 151.5560 60.0030 32.0000 1.9726 1.9736 419.4027 419.6617 0.0387 -1.0000 -1.0000 5945981 1586584854.80 151.5420 60.0032 32.0000 1.9733 1.9743 419.3299 419.5884 0.0387 -1.0000 -1.0000 5946044 1586584854.90 151.5420 60.0032 32.0000 1.9733 1.9743 419.4129 419.6720 0.0388 -1.0000 -1.0000 5946106 1586584855.00 151.5420 60.0032 32.0000 1.9731 1.9741 419.4461 419.7043 0.0387 -1.0000 -1.0000 5946278 1586584855.10 151.5420 60.0032 32.0000 1.9726 1.9736 419.3032 419.5627 0.0388 -1.0000 -1.0000 5946340 1586584855.20 151.5420 60.0032 32.0000 1.9721 1.9731 419.2292 419.4883 0.0388 -1.0000 -1.0000 5946403 1586584855.30 151.4192 60.0032 32.0000 1.9733 1.9743 419.1000 419.3589 0.0387 -1.0000 -1.0000 5946466 1586584855.40 151.4192 60.0032 32.0000 1.9729 1.9739 419.1929 419.4510 0.0386 -1.0000 -1.0000 5946528 1586584855.50 151.4192 60.0032 32.0000 1.9727 1.9737 419.7044 419.9641 0.0388 -1.0000 -1.0000 5946590 1586584855.60 151.4192 60.0032 32.0000 1.9727 1.9737 419.6414 419.9001 0.0387 -1.0000 -1.0000 5946669 1586584855.70 151.4192 60.0032 32.0000 1.9727 1.9737 419.3431 419.6023 0.0388 -1.0000 -1.0000 5946731 1586584855.80 151.5338 60.0032 32.0000 1.9734 1.9744 419.0656 419.3244 0.0388 -1.0000 -1.0000 5946793 1586584855.90 151.5676 60.0032 32.0000 1.9723 1.9733 419.3481 419.6075 0.0388 -1.0000 -1.0000 5946872 1586584856.00 151.5676 60.0032 32.0000 1.9728 1.9738 419.3353 419.5937 0.0386 -1.0000 -1.0000 5947247 1586584856.10 151.5676 60.0032 32.0000 1.9729 1.9739 419.2656 419.5251 0.0388 -1.0000 -1.0000 5947309 1586584856.20 151.5676 60.0032 32.0000 1.9729 1.9739 419.2062 419.4647 0.0387 -1.0000 -1.0000 5947387 1586584856.30 151.5676 60.0032 32.0000 1.9717 1.9727 419.2757 419.5336 0.0386 -1.0000 -1.0000 5947450 1586584856.40 151.4818 60.0032 32.0000 1.9723 1.9733 419.2106 419.4685 0.0386 -1.0000 -1.0000 5947528 1586584856.50 151.4818 60.0032 32.0000 1.9742 1.9752 419.0478 419.3062 0.0387 -1.0000 -1.0000 5947590 1586584856.60 151.4818 60.0032 32.0000 1.9733 1.9743 418.8889 419.1471 0.0387 -1.0000 -1.0000 5947653 1586584856.70 151.4818 60.0032 32.0000 1.9729 1.9739 419.0221 419.2806 0.0387 -1.0000 -1.0000 5947715 1586584856.80 151.4818 60.0032 32.0000 1.9727 1.9737 419.3268 419.5854 0.0387 -1.0000 -1.0000 5947778 1586584856.90 151.5546 60.0032 32.0000 1.9733 1.9743 419.1888 419.4467 0.0386 -1.0000 -1.0000 5947840 1586584857.00 151.5717 60.0032 32.0000 1.9734 1.9744 419.2264 419.4854 0.0387 -1.0000 -1.0000 5947918 1586584857.10 151.5717 60.0032 32.0000 1.9729 1.9739 419.4741 419.7332 0.0388 -1.0000 -1.0000 5947997 1586584857.20 151.5717 60.0032 32.0000 1.9723 1.9733 419.6716 419.9316 0.0389 -1.0000 -1.0000 5948059 1586584857.30 151.5717 60.0032 32.0000 1.9730 1.9740 419.3797 419.6385 0.0387 -1.0000 -1.0000 5948137 1586584857.40 151.5717 60.0032 32.0000 1.9728 1.9738 419.2205 419.4790 0.0387 -1.0000 -1.0000 5948215 1586584857.50 151.5791 60.0032 32.0000 1.9728 1.9738 419.3776 419.6353 0.0386 -1.0000 -1.0000 5948278 1586584857.60 151.5858 60.0032 32.0000 1.9725 1.9735 419.6015 419.8604 0.0388 -1.0000 -1.0000 5948512 1586584857.70 151.5858 60.0032 32.0000 1.9733 1.9743 419.9998 420.2598 0.0389 -1.0000 -1.0000 5948574 1586584857.80 151.5858 60.0032 32.0000 1.9736 1.9746 420.2518 420.5100 0.0386 -1.0000 -1.0000 5948637 1586584857.90 151.5858 60.0032 32.0000 1.9735 1.9745 420.2410 420.4999 0.0387 -1.0000 -1.0000 5948715 1586584858.00 151.5858 60.0032 32.0000 1.9729 1.9739 420.1264 420.3860 0.0388 -1.0000 -1.0000 5948777 1586584858.10 151.5858 60.0032 32.0000 1.9733 1.9743 419.6573 419.9166 0.0387 -1.0000 -1.0000 5949230 1586584858.20 151.5858 60.0032 32.0000 1.9728 1.9738 419.4368 419.6935 0.0384 -1.0000 -1.0000 5949309 1586584858.30 151.5372 60.0032 32.0000 1.9726 1.9736 419.5154 419.7732 0.0386 -1.0000 -1.0000 5949371 1586584858.40 151.5372 60.0032 32.0000 1.9727 1.9737 419.6247 419.8841 0.0388 -1.0000 -1.0000 5949433 1586584858.50 151.5372 60.0032 32.0000 1.9731 1.9741 419.4361 419.6938 0.0386 -1.0000 -1.0000 5949496 1586584858.60 151.5372 60.0032 32.0000 1.9732 1.9742 419.4752 419.7332 0.0386 -1.0000 -1.0000 5949730 1586584858.70 151.5372 60.0032 32.0000 1.9727 1.9737 419.5430 419.8003 0.0385 -1.0000 -1.0000 5949808 1586584858.80 151.5244 60.0032 32.0000 1.9716 1.9726 419.5440 419.8026 0.0387 -1.0000 -1.0000 5949871 1586584858.90 151.4796 60.0032 32.0000 1.9733 1.9743 419.7065 419.9648 0.0386 -1.0000 -1.0000 5949933 1586584859.00 151.4796 60.0032 32.0000 1.9734 1.9744 419.9546 420.2129 0.0386 -1.0000 -1.0000 5949996 1586584859.10 151.4796 60.0032 32.0000 1.9736 1.9746 420.9115 421.1708 0.0386 -1.0000 -1.0000 5950293 1586584859.20 151.4796 60.0032 32.0000 1.9734 1.9744 421.7944 422.0545 0.0388 -1.0000 -1.0000 5950355 1586584859.30 151.4796 60.0032 32.0000 1.9731 1.9741 421.9862 422.2459 0.0386 -1.0000 -1.0000 5950433 1586584859.40 151.4835 60.0032 32.0000 1.9735 1.9745 421.7337 421.9933 0.0386 -1.0000 -1.0000 5950496 1586584859.50 151.4835 60.0032 32.0000 1.9734 1.9744 421.4379 421.6972 0.0386 -1.0000 -1.0000 5950559 1586584859.60 151.4835 60.0032 32.0000 1.9732 1.9742 421.1601 421.4177 0.0385 -1.0000 -1.0000 5950621 1586584859.70 151.4835 60.0032 32.0000 1.9719 1.9729 420.7087 420.9677 0.0387 -1.0000 -1.0000 5950730 1586584859.80 151.4835 60.0032 32.0000 1.9721 1.9731 420.3584 420.6173 0.0387 -1.0000 -1.0000 5950793 1586584859.90 151.4497 60.0031 32.0000 1.9723 1.9733 420.3722 420.6315 0.0387 -1.0000 -1.0000 5950855 1586584860.00 151.4149 60.0030 32.0000 1.9725 1.9735 420.3536 420.6128 0.0386 -1.0000 -1.0000 5950917 1586584860.10 151.4149 60.0030 32.0000 1.9722 1.9732 420.5050 420.7642 0.0387 -1.0000 -1.0000 5950980 1586584860.20 151.4149 60.0030 32.0000 1.9719 1.9729 420.5096 420.7686 0.0387 -1.0000 -1.0000 5951230 1586584860.30 151.4149 60.0030 32.0000 1.9728 1.9738 420.4645 420.7245 0.0388 -1.0000 -1.0000 5951292 1586584860.40 151.4149 60.0030 32.0000 1.9737 1.9747 420.3826 420.6417 0.0386 -1.0000 -1.0000 5951355 1586584860.50 151.4149 60.0030 32.0000 1.9732 1.9742 420.5020 420.7602 0.0386 -1.0000 -1.0000 5951417 1586584860.60 151.4960 60.0030 32.0000 1.9721 1.9731 420.4710 420.7299 0.0386 -1.0000 -1.0000 5951480 1586584860.70 151.5207 60.0030 32.0000 1.9735 1.9745 420.3100 420.5691 0.0387 -1.0000 -1.0000 5951730 1586584860.80 151.5207 60.0030 32.0000 1.9733 1.9743 420.3009 420.5600 0.0387 -1.0000 -1.0000 5951792 1586584860.90 151.5207 60.0030 32.0000 1.9733 1.9743 420.5128 420.7716 0.0386 -1.0000 -1.0000 5951855 1586584861.00 151.5207 60.0030 32.0000 1.9724 1.9734 420.6823 420.9415 0.0386 -1.0000 -1.0000 5951933 1586584861.10 151.5207 60.0030 32.0000 1.9719 1.9729 420.8750 421.1340 0.0387 -1.0000 -1.0000 5951996 1586584861.20 151.3927 60.0030 32.0000 1.9732 1.9742 420.9636 421.2235 0.0387 -1.0000 -1.0000 5952230 1586584861.30 151.3927 60.0030 32.0000 1.9734 1.9744 421.3065 421.5660 0.0387 -1.0000 -1.0000 5952308 1586584861.40 151.3927 60.0030 32.0000 1.9727 1.9737 421.0934 421.3531 0.0386 -1.0000 -1.0000 5952371 1586584861.50 151.3927 60.0030 32.0000 1.9726 1.9736 420.9017 421.1606 0.0386 -1.0000 -1.0000 5952433 1586584861.60 151.3927 60.0030 32.0000 1.9733 1.9743 420.6495 420.9092 0.0387 -1.0000 -1.0000 5952511 1586584861.70 151.4277 60.0030 32.0000 1.9738 1.9748 420.4723 420.7307 0.0385 -1.0000 -1.0000 5952730 1586584861.80 151.5740 60.0030 32.0000 1.9733 1.9743 420.7820 421.0408 0.0386 -1.0000 -1.0000 5952792 1586584861.90 151.5740 60.0030 32.0000 1.9731 1.9741 421.4075 421.6668 0.0386 -1.0000 -1.0000 5952870 1586584862.00 151.5740 60.0030 32.0000 1.9727 1.9737 421.3778 421.6366 0.0386 -1.0000 -1.0000 5952933 1586584862.10 151.5740 60.0030 32.0000 1.9738 1.9748 421.4387 421.6977 0.0386 -1.0000 -1.0000 5952995 1586584862.20 151.5740 60.0030 32.0000 1.9738 1.9748 421.4115 421.6710 0.0386 -1.0000 -1.0000 5953964 1586584862.30 151.4336 60.0030 32.0000 1.9731 1.9741 421.3636 421.6223 0.0386 -1.0000 -1.0000 5954026 1586584862.40 151.4336 60.0030 32.0000 1.9727 1.9737 421.4082 421.6676 0.0386 -1.0000 -1.0000 5954105 1586584862.50 151.4336 60.0030 32.0000 1.9729 1.9739 421.2489 421.5088 0.0387 -1.0000 -1.0000 5954167 1586584862.60 151.4336 60.0030 32.0000 1.9730 1.9740 421.1588 421.4179 0.0386 -1.0000 -1.0000 5954229 1586584862.70 151.4336 60.0030 32.0000 1.9728 1.9738 421.3856 421.6453 0.0387 -1.0000 -1.0000 5954307 1586584862.80 151.4332 60.0030 32.0000 1.9730 1.9740 421.6420 421.9013 0.0386 -1.0000 -1.0000 5954354 1586584862.90 151.4332 60.0030 32.0000 1.9738 1.9748 421.7018 421.9608 0.0385 -1.0000 -1.0000 5954417 1586584863.00 151.4332 60.0030 32.0000 1.9734 1.9744 422.0337 422.2916 0.0383 -1.0000 -1.0000 5954495 1586584863.10 151.4332 60.0030 32.0000 1.9729 1.9739 422.2606 422.5197 0.0386 -1.0000 -1.0000 5954557 1586584863.20 151.4332 60.0030 32.0000 1.9735 1.9745 422.1731 422.4332 0.0386 -1.0000 -1.0000 5954620 1586584863.30 151.4332 60.0030 32.0000 1.9735 1.9745 422.0576 422.3175 0.0387 -1.0000 -1.0000 5954698 1586584863.40 151.5919 60.0030 32.0000 1.9738 1.9748 421.6619 421.9202 0.0385 -1.0000 -1.0000 5954761 1586584863.50 151.5919 60.0030 32.0000 1.9731 1.9741 421.3375 421.5967 0.0385 -1.0000 -1.0000 5954823 1586584863.60 151.5919 60.0030 32.0000 1.9726 1.9736 421.4718 421.7309 0.0386 -1.0000 -1.0000 5954885 1586584863.70 151.5919 60.0030 32.0000 1.9729 1.9739 421.7652 422.0249 0.0387 -1.0000 -1.0000 5954948 1586584863.80 151.5919 60.0030 32.0000 1.9729 1.9739 421.9348 422.1960 0.0388 -1.0000 -1.0000 5955010 1586584863.90 151.5220 60.0030 32.0000 1.9742 1.9752 421.7278 421.9874 0.0386 -1.0000 -1.0000 5955088 1586584864.00 151.5220 60.0030 32.0000 1.9731 1.9741 421.7198 421.9793 0.0387 -1.0000 -1.0000 5955151 1586584864.10 151.5220 60.0030 32.0000 1.9724 1.9734 421.8774 422.1382 0.0388 -1.0000 -1.0000 5955213 1586584864.20 151.5220 60.0030 32.0000 1.9732 1.9742 421.6048 421.8636 0.0385 -1.0000 -1.0000 5955292 1586584864.30 151.5220 60.0030 32.0000 1.9736 1.9746 421.1872 421.4466 0.0387 -1.0000 -1.0000 5955745 1586584864.40 151.5220 60.0030 32.0000 1.9736 1.9746 421.1171 421.3765 0.0386 -1.0000 -1.0000 5955823 1586584864.50 151.5220 60.0030 32.0000 1.9729 1.9739 421.5477 421.8079 0.0387 -1.0000 -1.0000 5955885 1586584864.60 151.5220 60.0030 32.0000 1.9729 1.9739 421.9587 422.2188 0.0387 -1.0000 -1.0000 5955948 1586584864.70 151.5220 60.0030 32.0000 1.9735 1.9745 421.6576 421.9162 0.0384 -1.0000 -1.0000 5956010 1586584864.80 151.5220 60.0030 32.0000 1.9734 1.9744 421.3500 421.6098 0.0387 -1.0000 -1.0000 5956073 1586584864.90 151.5220 60.0030 32.0000 1.9732 1.9742 421.4191 421.6786 0.0387 -1.0000 -1.0000 5956135 1586584865.00 151.5220 60.0030 32.0000 1.9721 1.9731 421.4763 421.7359 0.0386 -1.0000 -1.0000 5956213 1586584865.10 151.5351 60.0029 32.0000 1.9731 1.9741 421.2401 421.5002 0.0387 -1.0000 -1.0000 5956276 1586584865.20 151.5351 60.0029 32.0000 1.9734 1.9744 421.4557 421.7154 0.0387 -1.0000 -1.0000 5956338 1586584865.30 151.5351 60.0029 32.0000 1.9733 1.9743 422.0527 422.3131 0.0387 -1.0000 -1.0000 5956526 1586584865.40 151.5351 60.0029 32.0000 1.9727 1.9737 422.8067 423.0663 0.0386 -1.0000 -1.0000 5956588 1586584865.50 151.5351 60.0029 32.0000 1.9740 1.9751 422.8162 423.0767 0.0387 -1.0000 -1.0000 5956651 1586584865.60 151.5408 60.0029 32.0000 1.9741 1.9751 422.7073 422.9671 0.0385 -1.0000 -1.0000 5956729 1586584865.70 151.5471 60.0029 32.0000 1.9730 1.9740 422.7202 422.9802 0.0386 -1.0000 -1.0000 5956791 1586584865.80 151.5471 60.0029 32.0000 1.9732 1.9742 422.9474 423.2079 0.0386 -1.0000 -1.0000 5956963 1586584865.90 151.5471 60.0029 32.0000 1.9732 1.9742 422.6383 422.8983 0.0386 -1.0000 -1.0000 5957041 1586584866.00 151.5471 60.0029 32.0000 1.9729 1.9739 422.3438 422.6044 0.0387 -1.0000 -1.0000 5957104 1586584866.10 151.5471 60.0029 32.0000 1.9715 1.9725 422.1445 422.4049 0.0387 -1.0000 -1.0000 5957166 1586584866.20 151.4915 60.0029 32.0000 1.9727 1.9737 421.9511 422.2113 0.0387 -1.0000 -1.0000 5957229 1586584866.30 151.4915 60.0029 32.0000 1.9734 1.9744 421.9739 422.2343 0.0387 -1.0000 -1.0000 5957479 1586584866.40 151.4915 60.0029 32.0000 1.9736 1.9746 422.6084 422.8686 0.0387 -1.0000 -1.0000 5957541 1586584866.50 151.4915 60.0029 32.0000 1.9734 1.9744 423.1997 423.4603 0.0386 -1.0000 -1.0000 5957603 1586584866.60 151.4915 60.0029 32.0000 1.9733 1.9743 423.2778 423.5386 0.0387 -1.0000 -1.0000 5957666 1586584866.70 151.5380 60.0029 32.0000 1.9738 1.9748 422.8960 423.1565 0.0387 -1.0000 -1.0000 5957744 1586584866.80 151.5489 60.0029 32.0000 1.9732 1.9742 423.0948 423.3560 0.0388 -1.0000 -1.0000 5958478 1586584866.90 151.5489 60.0029 32.0000 1.9732 1.9742 423.5941 423.8552 0.0386 -1.0000 -1.0000 5958541 1586584867.00 151.5489 60.0029 32.0000 1.9728 1.9738 423.8200 424.0805 0.0386 -1.0000 -1.0000 5958619 1586584867.10 151.5489 60.0029 32.0000 1.9738 1.9748 423.6639 423.9255 0.0388 -1.0000 -1.0000 5958682 1586584867.20 151.5489 60.0029 32.0000 1.9740 1.9750 423.3513 423.6113 0.0386 -1.0000 -1.0000 5958744 1586584867.30 151.5381 60.0029 32.0000 1.9726 1.9736 423.3960 423.6565 0.0386 -1.0000 -1.0000 5958822 1586584867.40 151.4297 60.0029 32.0000 1.9732 1.9742 423.4855 423.7456 0.0385 -1.0000 -1.0000 5958884 1586584867.50 151.4297 60.0029 32.0000 1.9734 1.9744 423.5991 423.8602 0.0387 -1.0000 -1.0000 5958947 1586584867.60 151.4297 60.0029 32.0000 1.9735 1.9745 423.5901 423.8516 0.0387 -1.0000 -1.0000 5959025 1586584867.70 151.4297 60.0029 32.0000 1.9723 1.9733 423.7204 423.9816 0.0387 -1.0000 -1.0000 5959088 1586584867.80 151.4297 60.0029 32.0000 1.9735 1.9745 423.6120 423.8718 0.0385 -1.0000 -1.0000 5959275 1586584867.90 151.6068 60.0029 32.0000 1.9741 1.9751 423.2914 423.5521 0.0387 -1.0000 -1.0000 5959353 1586584868.00 151.6068 60.0029 32.0000 1.9731 1.9741 422.7713 423.0321 0.0387 -1.0000 -1.0000 5959415 1586584868.10 151.6068 60.0029 32.0000 1.9730 1.9740 422.1879 422.4475 0.0386 -1.0000 -1.0000 5959478 1586584868.20 151.6068 60.0029 32.0000 1.9735 1.9745 421.9805 422.2403 0.0387 -1.0000 -1.0000 5959541 1586584868.30 151.6068 60.0029 32.0000 1.9735 1.9745 421.8782 422.1395 0.0389 -1.0000 -1.0000 5959603 1586584868.40 151.3911 60.0029 32.0000 1.9729 1.9739 422.2112 422.4714 0.0386 -1.0000 -1.0000 5959712 1586584868.50 151.3681 60.0029 32.0000 1.9731 1.9741 422.7733 423.0333 0.0387 -1.0000 -1.0000 5959775 1586584868.60 151.3681 60.0029 32.0000 1.9738 1.9748 422.7092 422.9692 0.0385 -1.0000 -1.0000 5959837 1586584868.70 151.3681 60.0029 32.0000 1.9737 1.9747 422.8106 423.0713 0.0387 -1.0000 -1.0000 5959915 1586584868.80 151.3681 60.0029 32.0000 1.9729 1.9739 423.0870 423.3475 0.0387 -1.0000 -1.0000 5959978 1586584868.90 151.3681 60.0029 32.0000 1.9729 1.9739 423.3472 423.6074 0.0386 -1.0000 -1.0000